date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 12:00:00,52.83,52.83,52.39,52.44,359200.0,30.0709,30.0709,29.8205,29.8489,359200.0
2004-01-23 12:30:00,52.45,52.45,52.18,52.23,279200.0,29.8546,29.8546,29.7009,29.7294,279200.0
2004-01-23 13:00:00,52.2,53.37,52.14,52.28,409000.0,29.7123,30.3783,29.6782,29.7579,409000.0
2004-01-23 13:30:00,52.29,52.55,52.28,52.51,252700.0,29.7635,29.9115,29.7579,29.8888,252700.0
2004-01-23 14:00:00,52.5,52.52,52.35,52.47,151600.0,29.8831,29.8945,29.7977,29.866,151600.0
2004-01-23 14:30:00,52.46,52.49,52.32,52.43,119800.0,29.8603,29.8774,29.7806,29.8432,119800.0
2004-01-23 15:00:00,52.43,52.5,52.29,52.29,173500.0,29.8432,29.8831,29.7635,29.7635,173500.0
2004-01-23 15:30:00,52.3,52.67,52.28,52.6,259500.0,29.7692,29.9798,29.7579,29.94,259500.0
2004-01-26 09:30:00,52.62,53.4,52.62,52.88,368800.0,29.9514,30.3954,29.9514,30.0994,368800.0
2004-01-26 10:00:00,52.88,52.9,52.5,52.5,226600.0,30.0994,30.1108,29.8831,29.8831,226600.0
2004-01-26 10:30:00,52.5,52.65,52.23,52.59,227100.0,29.8831,29.9685,29.7294,29.9343,227100.0
2004-01-26 11:00:00,52.59,52.78,52.53,52.61,122800.0,29.9343,30.0425,29.9002,29.9457,122800.0
2004-01-26 11:30:00,52.58,52.7,52.55,52.68,69000.0,29.9286,29.9969,29.9115,29.9855,69000.0
2004-01-26 12:00:00,52.68,52.99,52.62,52.86,134000.0,29.9855,30.162,29.9514,30.088,134000.0
2004-01-26 12:30:00,52.86,52.89,52.64,52.8,101000.0,30.088,30.1051,29.9628,30.0538,101000.0
2004-01-26 13:00:00,52.81,52.92,52.73,52.88,65600.0,30.0595,30.1221,30.014,30.0994,65600.0
2004-01-26 13:30:00,52.92,52.92,52.8,52.86,52100.0,30.1221,30.1221,30.0538,30.088,52100.0
2004-01-26 14:00:00,52.87,53.05,52.78,53.03,121900.0,30.0937,30.1961,30.0425,30.1848,121900.0
2004-01-26 14:30:00,53.02,53.2,53.01,53.13,116700.0,30.1791,30.2815,30.1734,30.2417,116700.0
2004-01-26 15:00:00,53.15,53.39,53.15,53.27,164300.0,30.2531,30.3897,30.2531,30.3214,164300.0
2004-01-26 15:30:00,53.27,53.3,53.13,53.22,269600.0,30.3214,30.3384,30.2417,30.2929,269600.0
2004-01-27 09:30:00,53.49,53.5,53.21,53.44,205500.0,30.4466,30.4523,30.2872,30.4181,205500.0
2004-01-27 10:00:00,53.41,53.85,53.39,53.74,253900.0,30.4011,30.6515,30.3897,30.5889,253900.0
2004-01-27 10:30:00,53.76,53.81,53.45,53.46,161500.0,30.6003,30.6287,30.4238,30.4295,161500.0
2004-01-27 11:00:00,53.47,53.47,53.25,53.35,143800.0,30.4352,30.4352,30.31,30.3669,143800.0
2004-01-27 11:30:00,53.36,53.36,53.15,53.17,109900.0,30.3726,30.3726,30.2531,30.2644,109900.0
2004-01-27 12:00:00,53.17,53.35,53.12,53.35,123000.0,30.2644,30.3669,30.236,30.3669,123000.0
2004-01-27 12:30:00,53.34,53.34,53.04,53.04,63300.0,30.3612,30.3612,30.1905,30.1905,63300.0
2004-01-27 13:00:00,53.02,53.02,52.82,52.91,112300.0,30.1791,30.1791,30.0652,30.1165,112300.0
2004-01-27 13:30:00,52.91,53.16,52.91,53.05,106400.0,30.1165,30.2588,30.1165,30.1961,106400.0
2004-01-27 14:00:00,53.05,53.16,52.96,52.99,75600.0,30.1961,30.2588,30.1449,30.162,75600.0
2004-01-27 14:30:00,52.99,53.18,52.99,53.03,89100.0,30.162,30.2701,30.162,30.1848,89100.0
2004-01-27 15:00:00,53.02,53.19,52.91,52.98,116100.0,30.1791,30.2758,30.1165,30.1563,116100.0
2004-01-27 15:30:00,53.0,53.09,52.86,52.91,196000.0,30.1677,30.2189,30.088,30.1165,196000.0
2004-01-28 09:30:00,52.98,53.37,52.98,53.14,215000.0,30.1563,30.3783,30.1563,30.2474,215000.0
2004-01-28 10:00:00,53.18,53.42,53.05,53.08,205600.0,30.2701,30.4067,30.1961,30.2132,205600.0
2004-01-28 10:30:00,53.09,53.09,52.75,52.92,196500.0,30.2189,30.2189,30.0254,30.1221,196500.0
2004-01-28 11:00:00,52.94,52.94,52.62,52.83,141700.0,30.1335,30.1335,29.9514,30.0709,141700.0
2004-01-28 11:30:00,52.83,52.91,52.72,52.77,82000.0,30.0709,30.1165,30.0083,30.0368,82000.0
2004-01-28 12:00:00,52.76,52.76,52.59,52.67,90600.0,30.0311,30.0311,29.9343,29.9798,90600.0
2004-01-28 12:30:00,52.66,52.67,52.44,52.46,141000.0,29.9742,29.9798,29.8489,29.8603,141000.0
2004-01-28 13:00:00,52.46,52.63,52.45,52.62,78300.0,29.8603,29.9571,29.8546,29.9514,78300.0
2004-01-28 13:30:00,52.62,52.67,52.55,52.65,63000.0,29.9514,29.9798,29.9115,29.9685,63000.0
2004-01-28 14:00:00,52.65,52.77,51.8,51.83,277400.0,29.9685,30.0368,29.4846,29.5017,277400.0
2004-01-28 14:30:00,51.83,52.0,51.45,51.87,449100.0,29.5017,29.5985,29.2854,29.5245,449100.0
2004-01-28 15:00:00,51.89,51.89,51.1,51.2,393800.0,29.5359,29.5359,29.0862,29.1431,393800.0
2004-01-28 15:30:00,51.21,51.5,51.0,51.31,650400.0,29.1488,29.3139,29.0293,29.2057,650400.0
2004-02-02 09:30:00,50.56,50.96,50.51,50.85,437400.0,28.7788,29.0065,28.7504,28.9439,437400.0
2004-02-02 10:00:00,50.86,50.87,50.41,50.48,362400.0,28.9496,28.9553,28.6934,28.7333,362400.0
2004-02-02 10:30:00,50.5,50.55,50.32,50.41,198900.0,28.7447,28.7731,28.6422,28.6934,198900.0
2004-02-02 11:00:00,50.39,50.6,50.39,50.58,123700.0,28.6821,28.8016,28.6821,28.7902,123700.0
2004-02-02 11:30:00,50.59,50.8,50.57,50.8,161500.0,28.7959,28.9154,28.7845,28.9154,161500.0
2004-02-02 12:00:00,50.8,51.01,50.74,50.99,237500.0,28.9154,29.035,28.8813,29.0236,237500.0
2004-02-02 12:30:00,50.99,51.3,50.99,51.08,273900.0,29.0236,29.2,29.0236,29.0748,273900.0
2004-02-02 13:00:00,51.09,51.22,51.05,51.19,123600.0,29.0805,29.1545,29.0577,29.1374,123600.0
2004-02-02 13:30:00,51.21,51.27,51.13,51.21,131600.0,29.1488,29.183,29.1033,29.1488,131600.0
2004-02-02 14:00:00,51.21,51.21,51.07,51.18,88300.0,29.1488,29.1488,29.0691,29.1317,88300.0
2004-02-02 14:30:00,51.18,51.21,50.98,51.01,159500.0,29.1317,29.1488,29.0179,29.035,159500.0
2004-02-02 15:00:00,51.02,51.06,50.72,50.79,201700.0,29.0407,29.0634,28.8699,28.9097,201700.0
2004-02-02 15:30:00,50.79,50.81,50.42,50.77,360100.0,28.9097,28.9211,28.6991,28.8984,360100.0
2004-02-03 09:30:00,50.52,50.95,50.39,50.89,410200.0,28.7561,29.0008,28.6821,28.9667,410200.0
2004-02-03 10:00:00,50.83,51.18,50.79,50.98,283500.0,28.9325,29.1317,28.9097,29.0179,283500.0
2004-02-03 10:30:00,50.98,51.04,50.86,50.97,132400.0,29.0179,29.052,28.9496,29.0122,132400.0
2004-02-03 11:00:00,50.97,50.97,50.97,50.97,0.0,29.0122,29.0122,29.0122,29.0122,0.0
2004-02-03 11:30:00,50.97,50.97,50.97,50.97,0.0,29.0122,29.0122,29.0122,29.0122,0.0
2004-02-03 12:00:00,50.97,50.97,50.97,50.97,0.0,29.0122,29.0122,29.0122,29.0122,0.0
2004-02-03 12:30:00,50.83,50.84,50.61,50.7,48200.0,28.9325,28.9382,28.8073,28.8585,48200.0
2004-02-03 13:00:00,50.69,50.7,50.5,50.51,164900.0,28.8528,28.8585,28.7447,28.7504,164900.0
2004-02-03 13:30:00,50.52,50.53,50.37,50.38,251500.0,28.7561,28.7618,28.6707,28.6764,251500.0
2004-02-03 14:00:00,50.38,50.46,50.27,50.3,380800.0,28.6764,28.7219,28.6138,28.6308,380800.0
2004-02-03 14:30:00,50.29,50.34,50.13,50.28,219300.0,28.6251,28.6536,28.5341,28.6195,219300.0
2004-02-03 15:00:00,50.28,50.46,50.2,50.25,180100.0,28.6195,28.7219,28.5739,28.6024,180100.0
2004-02-03 15:30:00,50.24,50.3,50.17,50.22,423600.0,28.5967,28.6308,28.5568,28.5853,423600.0
2004-02-04 09:30:00,50.17,50.55,49.82,50.41,499300.0,28.5568,28.7731,28.3576,28.6934,499300.0
2004-02-04 10:00:00,50.42,50.64,50.23,50.53,509200.0,28.6991,28.8244,28.591,28.7618,509200.0
2004-02-04 10:30:00,50.56,50.68,50.45,50.57,338400.0,28.7788,28.8471,28.7162,28.7845,338400.0
2004-02-04 11:00:00,50.59,50.79,50.48,50.59,288800.0,28.7959,28.9097,28.7333,28.7959,288800.0
2004-02-04 11:30:00,50.65,50.95,50.63,50.83,171400.0,28.8301,29.0008,28.8187,28.9325,171400.0
2004-02-04 12:00:00,50.85,50.95,50.67,50.71,158600.0,28.9439,29.0008,28.8414,28.8642,158600.0
2004-02-04 12:30:00,50.68,50.7,50.41,50.48,113600.0,28.8471,28.8585,28.6934,28.7333,113600.0
2004-02-04 13:00:00,50.48,50.6,50.37,50.45,112600.0,28.7333,28.8016,28.6707,28.7162,112600.0
2004-02-04 13:30:00,50.44,50.52,50.35,50.38,223300.0,28.7105,28.7561,28.6593,28.6764,223300.0
2004-02-04 14:00:00,50.38,50.42,50.08,50.22,282000.0,28.6764,28.6991,28.5056,28.5853,282000.0
2004-02-04 14:30:00,50.2,50.42,50.06,50.11,157800.0,28.5739,28.6991,28.4942,28.5227,157800.0
2004-02-04 15:00:00,50.11,50.31,50.08,50.2,278500.0,28.5227,28.6365,28.5056,28.5739,278500.0
2004-02-04 15:30:00,50.22,50.34,50.17,50.22,402600.0,28.5853,28.6536,28.5568,28.5853,402600.0
2004-02-05 09:30:00,51.75,52.1,51.65,51.8,1638600.0,29.4562,29.6554,29.3993,29.4846,1638600.0
2004-02-05 10:00:00,51.83,52.02,51.35,52.0,776700.0,29.5017,29.6099,29.2285,29.5985,776700.0
2004-02-05 10:30:00,51.99,52.01,51.62,51.8,398900.0,29.5928,29.6042,29.3822,29.4846,398900.0
2004-02-05 11:00:00,51.82,51.83,51.65,51.75,233700.0,29.496,29.5017,29.3993,29.4562,233700.0
2004-02-05 11:30:00,51.75,51.87,51.52,51.56,280800.0,29.4562,29.5245,29.3253,29.348,280800.0
2004-02-05 12:00:00,51.57,51.68,51.45,51.67,114800.0,29.3537,29.4163,29.2854,29.4106,114800.0
2004-02-05 12:30:00,51.66,51.68,51.49,51.56,144100.0,29.405,29.4163,29.3082,29.348,144100.0
2004-02-05 13:00:00,51.55,51.98,51.55,51.86,379000.0,29.3423,29.5871,29.3423,29.5188,379000.0
2004-02-05 13:30:00,51.87,51.95,51.68,51.75,174400.0,29.5245,29.57,29.4163,29.4562,174400.0
2004-02-05 14:00:00,51.75,51.92,51.72,51.83,206600.0,29.4562,29.5529,29.4391,29.5017,206600.0
2004-02-05 14:30:00,51.82,51.82,51.62,51.67,207200.0,29.496,29.496,29.3822,29.4106,207200.0
2004-02-05 15:00:00,51.7,51.74,51.56,51.74,248000.0,29.4277,29.4505,29.348,29.4505,248000.0
2004-02-05 15:30:00,51.73,51.96,51.7,51.9,550700.0,29.4448,29.5757,29.4277,29.5416,550700.0
2004-02-06 09:30:00,51.8,52.03,51.56,51.8,369000.0,29.4846,29.6156,29.348,29.4846,369000.0
2004-02-06 10:00:00,51.81,52.45,51.74,52.17,319400.0,29.4903,29.8546,29.4505,29.6952,319400.0
2004-02-06 10:30:00,52.17,52.37,52.04,52.16,245900.0,29.6952,29.8091,29.6212,29.6896,245900.0
2004-02-06 11:00:00,52.14,52.52,52.09,52.38,226000.0,29.6782,29.8945,29.6497,29.8148,226000.0
2004-02-06 11:30:00,52.4,52.68,52.38,52.42,160800.0,29.8262,29.9855,29.8148,29.8375,160800.0
2004-02-06 12:00:00,52.42,52.63,52.37,52.52,140500.0,29.8375,29.9571,29.8091,29.8945,140500.0
2004-02-06 12:30:00,52.53,52.65,52.49,52.54,101500.0,29.9002,29.9685,29.8774,29.9058,101500.0
2004-02-06 13:00:00,52.54,52.6,52.45,52.45,125700.0,29.9058,29.94,29.8546,29.8546,125700.0
2004-02-06 13:30:00,52.43,52.48,52.26,52.37,150200.0,29.8432,29.8717,29.7465,29.8091,150200.0
2004-02-06 14:00:00,52.39,52.4,52.23,52.33,97700.0,29.8205,29.8262,29.7294,29.7863,97700.0
2004-02-06 14:30:00,52.31,52.56,52.26,52.43,94500.0,29.7749,29.9172,29.7465,29.8432,94500.0
2004-02-06 15:00:00,52.42,52.51,52.29,52.45,164800.0,29.8375,29.8888,29.7635,29.8546,164800.0
2004-02-06 15:30:00,52.43,52.58,52.4,52.54,234200.0,29.8432,29.9286,29.8262,29.9058,234200.0
2004-02-09 09:30:00,52.9,53.35,52.8,53.28,543300.0,30.1108,30.3669,30.0538,30.3271,543300.0
2004-02-09 10:00:00,53.29,53.39,53.09,53.19,310000.0,30.3328,30.3897,30.2189,30.2758,310000.0
2004-02-09 10:30:00,53.19,53.59,53.15,53.5,371100.0,30.2758,30.5035,30.2531,30.4523,371100.0
2004-02-09 11:00:00,53.5,53.71,53.41,53.58,240500.0,30.4523,30.5718,30.4011,30.4978,240500.0
2004-02-09 11:30:00,53.59,53.59,53.49,53.5,108900.0,30.5035,30.5035,30.4466,30.4523,108900.0
2004-02-09 12:00:00,53.52,53.63,53.46,53.55,115800.0,30.4637,30.5263,30.4295,30.4807,115800.0
2004-02-09 12:30:00,53.55,53.74,53.55,53.69,114100.0,30.4807,30.5889,30.4807,30.5604,114100.0
2004-02-09 13:00:00,53.69,53.89,53.67,53.86,178200.0,30.5604,30.6743,30.549,30.6572,178200.0
2004-02-09 13:30:00,53.86,54.07,53.85,54.07,321300.0,30.6572,30.7767,30.6515,30.7767,321300.0
2004-02-09 14:00:00,54.06,54.09,53.78,53.85,235500.0,30.771,30.7881,30.6117,30.6515,235500.0
2004-02-09 14:30:00,53.87,53.87,53.68,53.68,142300.0,30.6629,30.6629,30.5547,30.5547,142300.0
2004-02-09 15:00:00,53.7,53.82,53.55,53.7,318700.0,30.5661,30.6344,30.4807,30.5661,318700.0
2004-02-09 15:30:00,53.7,53.7,53.42,53.57,390100.0,30.5661,30.5661,30.4067,30.4921,390100.0
2004-02-10 10:00:00,53.35,53.65,53.34,53.52,203700.0,30.3669,30.5377,30.3612,30.4637,203700.0
2004-02-10 10:30:00,53.52,53.69,53.34,53.68,250900.0,30.4637,30.5604,30.3612,30.5547,250900.0
2004-02-10 11:00:00,53.67,53.68,53.61,53.64,156500.0,30.549,30.5547,30.5149,30.532,156500.0
2004-02-10 11:30:00,53.64,53.65,53.3,53.46,162900.0,30.532,30.5377,30.3384,30.4295,162900.0
2004-02-10 12:00:00,53.46,53.65,53.46,53.64,136100.0,30.4295,30.5377,30.4295,30.532,136100.0
2004-02-10 12:30:00,53.64,53.67,53.47,53.57,230500.0,30.532,30.549,30.4352,30.4921,230500.0
2004-02-10 13:00:00,53.57,53.61,53.52,53.55,199400.0,30.4921,30.5149,30.4637,30.4807,199400.0
2004-02-10 13:30:00,53.56,53.58,53.46,53.46,69000.0,30.4864,30.4978,30.4295,30.4295,69000.0
2004-02-10 14:00:00,53.47,53.48,53.07,53.23,302700.0,30.4352,30.4409,30.2075,30.2986,302700.0
2004-02-10 14:30:00,53.23,53.23,53.1,53.12,133100.0,30.2986,30.2986,30.2246,30.236,133100.0
2004-02-10 15:00:00,53.13,53.32,53.12,53.22,217100.0,30.2417,30.3498,30.236,30.2929,217100.0
2004-02-10 15:30:00,53.21,53.53,53.2,53.34,589000.0,30.2872,30.4694,30.2815,30.3612,589000.0
2004-02-11 09:30:00,53.35,53.97,53.26,53.9,215300.0,30.3669,30.7198,30.3157,30.68,215300.0
2004-02-11 10:00:00,53.9,53.92,53.71,53.71,212900.0,30.68,30.6913,30.5718,30.5718,212900.0
2004-02-11 10:30:00,53.7,53.76,53.45,53.62,204000.0,30.5661,30.6003,30.4238,30.5206,204000.0
2004-02-11 11:00:00,53.63,54.15,53.4,53.86,260900.0,30.5263,30.8223,30.3954,30.6572,260900.0
2004-02-11 11:30:00,53.86,54.09,53.86,54.09,123100.0,30.6572,30.7881,30.6572,30.7881,123100.0
2004-02-11 12:00:00,54.09,54.15,53.71,53.75,106500.0,30.7881,30.8223,30.5718,30.5946,106500.0
2004-02-11 12:30:00,53.75,54.15,53.74,54.09,79200.0,30.5946,30.8223,30.5889,30.7881,79200.0
2004-02-11 13:00:00,54.07,54.14,54.0,54.14,87500.0,30.7767,30.8166,30.7369,30.8166,87500.0
2004-02-11 13:30:00,54.14,54.49,54.14,54.44,259400.0,30.8166,31.0158,30.8166,30.9873,259400.0
2004-02-11 14:00:00,54.43,54.52,54.35,54.4,165900.0,30.9816,31.0329,30.9361,30.9646,165900.0
2004-02-11 14:30:00,54.42,54.56,54.42,54.48,191900.0,30.9759,31.0556,30.9759,31.0101,191900.0
2004-02-11 15:00:00,54.48,54.61,54.47,54.53,172700.0,31.0101,31.0841,31.0044,31.0386,172700.0
2004-02-11 15:30:00,54.53,54.68,54.47,54.54,324900.0,31.0386,31.1239,31.0044,31.0443,324900.0
2004-02-12 09:30:00,54.51,54.51,54.16,54.18,189500.0,31.0272,31.0272,30.828,30.8393,189500.0
2004-02-12 10:00:00,54.18,54.68,54.15,54.6,216400.0,30.8393,31.1239,30.8223,31.0784,216400.0
2004-02-12 10:30:00,54.62,54.67,54.28,54.28,150500.0,31.0898,31.1182,30.8963,30.8963,150500.0
2004-02-12 11:00:00,54.28,54.29,54.03,54.05,166400.0,30.8963,30.902,30.754,30.7653,166400.0
2004-02-12 11:30:00,54.05,54.18,54.01,54.04,118800.0,30.7653,30.8393,30.7426,30.7597,118800.0
2004-02-12 12:00:00,54.03,54.05,53.75,53.96,162600.0,30.754,30.7653,30.5946,30.7141,162600.0
2004-02-12 12:30:00,53.97,54.04,53.79,53.95,105900.0,30.7198,30.7597,30.6174,30.7084,105900.0
2004-02-12 13:00:00,53.97,54.26,53.95,54.17,86200.0,30.7198,30.8849,30.7084,30.8336,86200.0
2004-02-12 13:30:00,54.17,54.34,54.09,54.33,72400.0,30.8336,30.9304,30.7881,30.9247,72400.0
2004-02-12 14:00:00,54.34,54.39,54.21,54.22,96200.0,30.9304,30.9589,30.8564,30.8621,96200.0
2004-02-12 14:30:00,54.24,54.48,54.21,54.45,124100.0,30.8735,31.0101,30.8564,30.993,124100.0
2004-02-12 15:00:00,54.45,54.58,54.4,54.54,286600.0,30.993,31.067,30.9646,31.0443,286600.0
2004-02-12 15:30:00,54.55,54.73,54.51,54.53,373200.0,31.0499,31.1524,31.0272,31.0386,373200.0
2004-02-13 09:30:00,54.98,55.05,54.31,54.64,368000.0,31.2947,31.3345,30.9133,31.1012,368000.0
2004-02-13 10:00:00,54.7,54.85,54.37,54.58,191300.0,31.1353,31.2207,30.9475,31.067,191300.0
2004-02-13 10:30:00,54.58,54.68,54.05,54.07,172400.0,31.067,31.1239,30.7653,30.7767,172400.0
2004-02-13 11:00:00,54.11,54.38,54.07,54.23,77600.0,30.7995,30.9532,30.7767,30.8678,77600.0
2004-02-13 11:30:00,54.23,54.24,53.94,53.94,85700.0,30.8678,30.8735,30.7027,30.7027,85700.0
2004-02-13 12:00:00,53.91,54.07,53.75,53.81,149700.0,30.6857,30.7767,30.5946,30.6287,149700.0
2004-02-13 12:30:00,53.82,53.95,53.77,53.82,75100.0,30.6344,30.7084,30.606,30.6344,75100.0
2004-02-13 13:00:00,53.82,53.9,53.75,53.8,67300.0,30.6344,30.68,30.5946,30.623,67300.0
2004-02-13 13:30:00,53.81,53.81,53.7,53.77,75900.0,30.6287,30.6287,30.5661,30.606,75900.0
2004-02-13 14:00:00,53.78,53.93,53.72,53.84,83200.0,30.6117,30.697,30.5775,30.6458,83200.0
2004-02-13 14:30:00,53.83,53.9,53.78,53.79,74600.0,30.6401,30.68,30.6117,30.6174,74600.0
2004-02-13 15:00:00,53.79,53.82,53.62,53.64,160900.0,30.6174,30.6344,30.5206,30.532,160900.0
2004-02-13 15:30:00,53.63,53.78,53.61,53.68,162100.0,30.5263,30.6117,30.5149,30.5547,162100.0
2004-02-17 09:30:00,54.0,54.44,53.98,54.34,224200.0,30.7369,30.9873,30.7255,30.9304,224200.0
2004-02-17 10:00:00,54.38,54.45,54.01,54.03,482100.0,30.9532,30.993,30.7426,30.754,482100.0
2004-02-17 10:30:00,54.04,54.04,53.75,53.75,213800.0,30.7597,30.7597,30.5946,30.5946,213800.0
2004-02-17 11:00:00,53.8,54.0,53.72,53.84,208300.0,30.623,30.7369,30.5775,30.6458,208300.0
2004-02-17 11:30:00,53.83,53.9,53.83,53.88,98100.0,30.6401,30.68,30.6401,30.6686,98100.0
2004-02-17 12:00:00,53.89,54.1,53.89,54.01,128100.0,30.6743,30.7938,30.6743,30.7426,128100.0
2004-02-17 12:30:00,54.01,54.03,53.85,53.87,85400.0,30.7426,30.754,30.6515,30.6629,85400.0
2004-02-17 13:00:00,53.87,53.99,53.8,53.83,74700.0,30.6629,30.7312,30.623,30.6401,74700.0
2004-02-17 13:30:00,53.84,53.99,53.82,53.99,75500.0,30.6458,30.7312,30.6344,30.7312,75500.0
2004-02-17 14:00:00,53.98,54.11,53.85,54.11,100000.0,30.7255,30.7995,30.6515,30.7995,100000.0
2004-02-17 14:30:00,54.11,54.16,54.0,54.06,82900.0,30.7995,30.828,30.7369,30.771,82900.0
2004-02-17 15:00:00,54.07,54.15,54.03,54.04,110200.0,30.7767,30.8223,30.754,30.7597,110200.0
2004-02-17 15:30:00,54.03,54.07,53.9,54.02,178300.0,30.754,30.7767,30.68,30.7483,178300.0
2004-02-18 09:30:00,54.04,54.26,53.82,54.12,147300.0,30.7597,30.8849,30.6344,30.8052,147300.0
2004-02-18 10:00:00,54.07,54.18,53.76,53.78,169100.0,30.7767,30.8393,30.6003,30.6117,169100.0
2004-02-18 10:30:00,53.78,53.79,53.42,53.42,231100.0,30.6117,30.6174,30.4067,30.4067,231100.0
2004-02-18 11:00:00,53.43,53.47,53.18,53.25,166800.0,30.4124,30.4352,30.2701,30.31,166800.0
2004-02-18 11:30:00,53.25,53.47,53.2,53.45,198300.0,30.31,30.4352,30.2815,30.4238,198300.0
2004-02-18 12:00:00,53.45,53.58,53.4,53.47,75800.0,30.4238,30.4978,30.3954,30.4352,75800.0
2004-02-18 12:30:00,53.47,53.65,53.47,53.61,60600.0,30.4352,30.5377,30.4352,30.5149,60600.0
2004-02-18 13:00:00,53.59,53.64,53.44,53.51,48700.0,30.5035,30.532,30.4181,30.458,48700.0
2004-02-18 13:30:00,53.52,53.54,53.45,53.5,30900.0,30.4637,30.4751,30.4238,30.4523,30900.0
2004-02-18 14:00:00,53.48,53.48,53.05,53.13,146800.0,30.4409,30.4409,30.1961,30.2417,146800.0
2004-02-18 14:30:00,53.08,53.27,53.05,53.23,137100.0,30.2132,30.3214,30.1961,30.2986,137100.0
2004-02-18 15:00:00,53.23,53.53,53.22,53.42,130100.0,30.2986,30.4694,30.2929,30.4067,130100.0
2004-02-18 15:30:00,53.42,53.54,53.38,53.45,201300.0,30.4067,30.4751,30.384,30.4238,201300.0
2004-02-19 09:30:00,54.23,54.59,54.1,54.41,653400.0,30.8678,31.0727,30.7938,30.9703,653400.0
2004-02-19 10:00:00,54.38,54.41,53.96,54.15,211700.0,30.9532,30.9703,30.7141,30.8223,211700.0
2004-02-19 10:30:00,54.15,54.2,54.05,54.07,95900.0,30.8223,30.8507,30.7653,30.7767,95900.0
2004-02-19 11:00:00,54.07,54.18,54.01,54.16,96900.0,30.7767,30.8393,30.7426,30.828,96900.0
2004-02-19 11:30:00,54.16,54.31,54.08,54.13,122900.0,30.828,30.9133,30.7824,30.8109,122900.0
2004-02-19 12:00:00,54.14,54.31,54.05,54.19,63100.0,30.8166,30.9133,30.7653,30.845,63100.0
2004-02-19 12:30:00,54.19,54.21,53.91,53.93,62700.0,30.845,30.8564,30.6857,30.697,62700.0
2004-02-19 13:00:00,53.92,53.96,53.67,53.76,94000.0,30.6913,30.7141,30.549,30.6003,94000.0
2004-02-19 13:30:00,53.75,53.95,53.68,53.91,505000.0,30.5946,30.7084,30.5547,30.6857,505000.0
2004-02-19 14:00:00,53.94,53.99,53.49,53.61,120300.0,30.7027,30.7312,30.4466,30.5149,120300.0
2004-02-19 14:30:00,53.63,53.73,53.52,53.59,110100.0,30.5263,30.5832,30.4637,30.5035,110100.0
2004-02-19 15:00:00,53.59,53.64,53.16,53.28,288500.0,30.5035,30.532,30.2588,30.3271,288500.0
2004-02-19 15:30:00,53.27,53.29,52.85,52.94,452700.0,30.3214,30.3328,30.0823,30.1335,452700.0
2004-02-20 09:30:00,53.0,53.0,52.1,52.1,532100.0,30.1677,30.1677,29.6554,29.6554,532100.0
2004-02-20 10:00:00,52.17,52.82,52.15,52.39,202500.0,29.6952,30.0652,29.6839,29.8205,202500.0
2004-02-20 10:30:00,52.38,52.46,51.85,52.02,341800.0,29.8148,29.8603,29.5131,29.6099,341800.0
2004-02-20 11:00:00,52.02,52.09,51.91,51.91,226200.0,29.6099,29.6497,29.5473,29.5473,226200.0
2004-02-20 11:30:00,51.93,52.3,51.9,52.25,217800.0,29.5586,29.7692,29.5416,29.7408,217800.0
2004-02-20 12:00:00,52.25,52.32,52.18,52.22,47400.0,29.7408,29.7806,29.7009,29.7237,47400.0
2004-02-20 12:30:00,52.22,52.24,52.07,52.18,51900.0,29.7237,29.7351,29.6383,29.7009,51900.0
2004-02-20 13:00:00,52.17,52.3,52.16,52.27,49600.0,29.6952,29.7692,29.6896,29.7522,49600.0
2004-02-20 13:30:00,52.27,52.6,52.21,52.53,187800.0,29.7522,29.94,29.718,29.9002,187800.0
2004-02-20 14:00:00,52.5,52.75,52.41,52.68,188700.0,29.8831,30.0254,29.8319,29.9855,188700.0
2004-02-20 14:30:00,52.68,52.85,52.48,52.48,145800.0,29.9855,30.0823,29.8717,29.8717,145800.0
2004-02-20 15:00:00,52.5,52.55,52.35,52.46,163700.0,29.8831,29.9115,29.7977,29.8603,163700.0
2004-02-20 15:30:00,52.44,52.5,52.21,52.41,303000.0,29.8489,29.8831,29.718,29.8319,303000.0
2004-02-23 09:30:00,52.54,52.8,52.08,52.19,360500.0,29.9058,30.0538,29.644,29.7066,360500.0
2004-02-23 10:00:00,52.18,52.22,51.44,51.6,465700.0,29.7009,29.7237,29.2797,29.3708,465700.0
2004-02-23 10:30:00,51.6,51.63,51.43,51.49,419300.0,29.3708,29.3879,29.274,29.3082,419300.0
2004-02-23 11:00:00,51.5,51.7,51.4,51.4,195500.0,29.3139,29.4277,29.257,29.257,195500.0
2004-02-23 11:30:00,51.4,51.41,51.09,51.18,429900.0,29.257,29.2627,29.0805,29.1317,429900.0
2004-02-23 12:00:00,51.18,51.41,51.14,51.41,196000.0,29.1317,29.2627,29.109,29.2627,196000.0
2004-02-23 12:30:00,51.4,51.58,51.34,51.5,346700.0,29.257,29.3594,29.2228,29.3139,346700.0
2004-02-23 13:00:00,51.5,51.58,51.4,51.43,137300.0,29.3139,29.3594,29.257,29.274,137300.0
2004-02-23 13:30:00,51.42,51.45,51.2,51.33,162200.0,29.2683,29.2854,29.1431,29.2171,162200.0
2004-02-23 14:00:00,51.33,51.5,51.17,51.45,175900.0,29.2171,29.3139,29.126,29.2854,175900.0
2004-02-23 14:30:00,51.45,51.52,51.29,51.31,155500.0,29.2854,29.3253,29.1943,29.2057,155500.0
2004-02-23 15:00:00,51.32,51.47,51.3,51.44,224300.0,29.2114,29.2968,29.2,29.2797,224300.0
2004-02-23 15:30:00,51.43,51.44,51.1,51.16,556800.0,29.274,29.2797,29.0862,29.1204,556800.0
2004-02-24 09:30:00,51.1,51.69,51.09,51.68,519700.0,29.0862,29.422,29.0805,29.4163,519700.0
2004-02-24 10:00:00,51.67,51.67,50.92,51.05,598900.0,29.4106,29.4106,28.9837,29.0577,598900.0
2004-02-24 10:30:00,51.05,51.24,50.95,51.22,473700.0,29.0577,29.1659,29.0008,29.1545,473700.0
2004-02-24 11:00:00,51.2,51.22,50.92,50.97,216800.0,29.1431,29.1545,28.9837,29.0122,216800.0
2004-02-24 11:30:00,50.96,50.97,50.83,50.91,169600.0,29.0065,29.0122,28.9325,28.9781,169600.0
2004-02-24 12:00:00,50.92,51.0,50.78,50.87,242500.0,28.9837,29.0293,28.9041,28.9553,242500.0
2004-02-24 12:30:00,50.87,50.97,50.86,50.89,82300.0,28.9553,29.0122,28.9496,28.9667,82300.0
2004-02-24 13:00:00,50.88,51.15,50.85,51.09,243200.0,28.961,29.1147,28.9439,29.0805,243200.0
2004-02-24 13:30:00,51.11,51.11,50.9,50.91,148100.0,29.0919,29.0919,28.9724,28.9781,148100.0
2004-02-24 14:00:00,50.91,50.96,50.7,50.81,196800.0,28.9781,29.0065,28.8585,28.9211,196800.0
2004-02-24 14:30:00,50.83,50.83,50.45,50.62,234300.0,28.9325,28.9325,28.7162,28.813,234300.0
2004-02-24 15:00:00,50.63,50.91,50.63,50.8,282100.0,28.8187,28.9781,28.8187,28.9154,282100.0
2004-02-24 15:30:00,50.8,50.9,50.7,50.84,356200.0,28.9154,28.9724,28.8585,28.9382,356200.0
2004-02-25 09:30:00,51.25,51.49,50.9,51.4,451200.0,29.1716,29.3082,28.9724,29.257,451200.0
2004-02-25 10:00:00,51.4,51.44,51.18,51.33,416000.0,29.257,29.2797,29.1317,29.2171,416000.0
2004-02-25 10:30:00,51.28,51.35,51.23,51.29,315500.0,29.1887,29.2285,29.1602,29.1943,315500.0
2004-02-25 11:00:00,51.28,51.3,51.05,51.05,188700.0,29.1887,29.2,29.0577,29.0577,188700.0
2004-02-25 11:30:00,51.05,51.17,50.99,51.16,224800.0,29.0577,29.126,29.0236,29.1204,224800.0
2004-02-25 12:00:00,51.17,51.24,51.14,51.23,102000.0,29.126,29.1659,29.109,29.1602,102000.0
2004-02-25 12:30:00,51.23,51.6,51.2,51.6,173600.0,29.1602,29.3708,29.1431,29.3708,173600.0
2004-02-25 13:00:00,51.59,51.59,51.37,51.42,70000.0,29.3651,29.3651,29.2399,29.2683,70000.0
2004-02-25 13:30:00,51.43,51.43,51.3,51.4,156900.0,29.274,29.274,29.2,29.257,156900.0
2004-02-25 14:00:00,51.4,51.49,51.37,51.49,172100.0,29.257,29.3082,29.2399,29.3082,172100.0
2004-02-25 14:30:00,51.5,51.57,51.39,51.44,102600.0,29.3139,29.3537,29.2513,29.2797,102600.0
2004-02-25 15:00:00,51.44,51.64,51.4,51.59,317300.0,29.2797,29.3936,29.257,29.3651,317300.0
2004-02-25 15:30:00,51.58,51.59,51.47,51.48,230000.0,29.3594,29.3651,29.2968,29.3025,230000.0
2004-02-26 09:30:00,51.43,51.75,51.22,51.6,396600.0,29.274,29.4562,29.1545,29.3708,396600.0
2004-02-26 10:00:00,51.6,51.91,51.17,51.83,227400.0,29.3708,29.5473,29.126,29.5017,227400.0
2004-02-26 10:30:00,51.82,51.84,51.53,51.56,311800.0,29.496,29.5074,29.331,29.348,311800.0
2004-02-26 11:00:00,51.55,51.62,51.43,51.53,424900.0,29.3423,29.3822,29.274,29.331,424900.0
2004-02-26 11:30:00,51.53,51.68,51.51,51.65,233000.0,29.331,29.4163,29.3196,29.3993,233000.0
2004-02-26 12:00:00,51.66,51.72,51.55,51.64,311000.0,29.405,29.4391,29.3423,29.3936,311000.0
2004-02-26 12:30:00,51.65,51.7,51.56,51.67,422300.0,29.3993,29.4277,29.348,29.4106,422300.0
2004-02-26 13:00:00,51.69,51.69,51.49,51.5,182100.0,29.422,29.422,29.3082,29.3139,182100.0
2004-02-26 13:30:00,51.51,51.61,51.44,51.55,207000.0,29.3196,29.3765,29.2797,29.3423,207000.0
2004-02-26 14:00:00,51.55,51.6,51.25,51.32,408300.0,29.3423,29.3708,29.1716,29.2114,408300.0
2004-02-26 14:30:00,51.34,51.36,51.23,51.28,370300.0,29.2228,29.2342,29.1602,29.1887,370300.0
2004-02-26 15:00:00,51.29,51.32,51.0,51.14,733900.0,29.1943,29.2114,29.0293,29.109,733900.0
2004-02-26 15:30:00,51.16,51.34,51.0,51.19,593600.0,29.1204,29.2228,29.0293,29.1374,593600.0
2004-02-27 09:30:00,51.5,52.29,51.41,52.2,382700.0,29.3139,29.7635,29.2627,29.7123,382700.0
2004-02-27 10:00:00,52.2,53.0,52.16,52.99,645600.0,29.7123,30.1677,29.6896,30.162,645600.0
2004-02-27 10:30:00,52.97,52.99,52.72,52.77,309800.0,30.1506,30.162,30.0083,30.0368,309800.0
2004-02-27 11:00:00,52.77,53.03,52.64,52.9,376200.0,30.0368,30.1848,29.9628,30.1108,376200.0
2004-02-27 11:30:00,52.9,52.9,52.55,52.64,313000.0,30.1108,30.1108,29.9115,29.9628,313000.0
2004-02-27 12:00:00,52.63,52.85,52.59,52.73,247100.0,29.9571,30.0823,29.9343,30.014,247100.0
2004-02-27 12:30:00,52.73,52.85,52.68,52.76,149500.0,30.014,30.0823,29.9855,30.0311,149500.0
2004-02-27 13:00:00,52.78,53.0,52.76,53.0,110800.0,30.0425,30.1677,30.0311,30.1677,110800.0
2004-02-27 13:30:00,52.99,53.09,52.9,52.9,195700.0,30.162,30.2189,30.1108,30.1108,195700.0
2004-02-27 14:00:00,52.92,53.06,52.87,52.94,140400.0,30.1221,30.2018,30.0937,30.1335,140400.0
2004-02-27 14:30:00,52.93,53.35,52.93,53.31,230900.0,30.1278,30.3669,30.1278,30.3441,230900.0
2004-02-27 15:00:00,53.35,53.59,53.3,53.46,438600.0,30.3669,30.5035,30.3384,30.4295,438600.0
2004-02-27 15:30:00,53.46,53.48,53.1,53.22,458800.0,30.4295,30.4409,30.2246,30.2929,458800.0
2004-03-01 09:30:00,53.38,54.15,53.37,53.79,419500.0,30.384,30.8223,30.3783,30.6174,419500.0
2004-03-01 10:00:00,53.78,53.8,53.53,53.7,272300.0,30.6117,30.623,30.4694,30.5661,272300.0
2004-03-01 10:30:00,53.71,53.72,53.54,53.6,192400.0,30.5718,30.5775,30.4751,30.5092,192400.0
2004-03-01 11:00:00,53.6,53.6,53.1,53.21,236800.0,30.5092,30.5092,30.2246,30.2872,236800.0
2004-03-01 11:30:00,53.23,53.4,53.2,53.33,93000.0,30.2986,30.3954,30.2815,30.3555,93000.0
2004-03-01 12:00:00,53.36,53.64,53.32,53.49,154200.0,30.3726,30.532,30.3498,30.4466,154200.0
2004-03-01 12:30:00,53.47,53.54,53.31,53.37,65500.0,30.4352,30.4751,30.3441,30.3783,65500.0
2004-03-01 13:00:00,53.37,53.7,53.37,53.7,80400.0,30.3783,30.5661,30.3783,30.5661,80400.0
2004-03-01 13:30:00,53.71,54.09,53.66,53.93,231000.0,30.5718,30.7881,30.5434,30.697,231000.0
2004-03-01 14:00:00,53.94,54.05,53.87,54.01,317000.0,30.7027,30.7653,30.6629,30.7426,317000.0
2004-03-01 14:30:00,54.0,54.3,53.98,54.28,305400.0,30.7369,30.9076,30.7255,30.8963,305400.0
2004-03-01 15:00:00,54.3,54.31,53.96,54.04,206200.0,30.9076,30.9133,30.7141,30.7597,206200.0
2004-03-01 15:30:00,54.04,54.28,54.03,54.17,398400.0,30.7597,30.8963,30.754,30.8336,398400.0
2004-03-02 09:30:00,54.19,54.67,54.03,54.6,324900.0,30.845,31.1182,30.754,31.0784,324900.0
2004-03-02 10:00:00,54.61,54.62,54.14,54.15,223600.0,31.0841,31.0898,30.8166,30.8223,223600.0
2004-03-02 10:30:00,54.15,54.17,53.82,54.08,291400.0,30.8223,30.8336,30.6344,30.7824,291400.0
2004-03-02 11:00:00,54.08,54.15,53.85,54.15,234100.0,30.7824,30.8223,30.6515,30.8223,234100.0
2004-03-02 11:30:00,54.15,54.3,54.11,54.29,172800.0,30.8223,30.9076,30.7995,30.902,172800.0
2004-03-02 12:00:00,54.28,54.32,53.95,54.02,161500.0,30.8963,30.919,30.7084,30.7483,161500.0
2004-03-02 12:30:00,54.02,54.18,53.78,53.8,169800.0,30.7483,30.8393,30.6117,30.623,169800.0
2004-03-02 13:00:00,53.8,53.96,53.75,53.82,133100.0,30.623,30.7141,30.5946,30.6344,133100.0
2004-03-02 13:30:00,53.83,53.84,53.37,53.51,153400.0,30.6401,30.6458,30.3783,30.458,153400.0
2004-03-02 14:00:00,53.52,53.88,53.46,53.86,176400.0,30.4637,30.6686,30.4295,30.6572,176400.0
2004-03-02 14:30:00,53.85,54.04,53.82,53.99,167600.0,30.6515,30.7597,30.6344,30.7312,167600.0
2004-03-02 15:00:00,54.02,54.19,53.94,54.14,216500.0,30.7483,30.845,30.7027,30.8166,216500.0
2004-03-02 15:30:00,54.13,54.27,54.07,54.08,304600.0,30.8109,30.8906,30.7767,30.7824,304600.0
2004-03-03 09:30:00,53.9,54.2,53.87,54.12,150300.0,30.68,30.8507,30.6629,30.8052,150300.0
2004-03-03 10:00:00,54.12,54.19,53.82,53.9,221200.0,30.8052,30.845,30.6344,30.68,221200.0
2004-03-03 10:30:00,53.91,54.0,53.82,53.88,141300.0,30.6857,30.7369,30.6344,30.6686,141300.0
2004-03-03 11:00:00,53.88,54.16,53.88,54.09,158900.0,30.6686,30.828,30.6686,30.7881,158900.0
2004-03-03 11:30:00,54.08,54.09,53.99,54.06,95100.0,30.7824,30.7881,30.7312,30.771,95100.0
2004-03-03 12:00:00,54.1,54.11,54.02,54.05,86000.0,30.7938,30.7995,30.7483,30.7653,86000.0
2004-03-03 12:30:00,54.07,54.13,54.0,54.12,135600.0,30.7767,30.8109,30.7369,30.8052,135600.0
2004-03-03 13:00:00,54.12,54.45,54.07,54.39,161100.0,30.8052,30.993,30.7767,30.9589,161100.0
2004-03-03 13:30:00,54.39,54.6,54.25,54.27,190600.0,30.9589,31.0784,30.8792,30.8906,190600.0
2004-03-03 14:00:00,54.28,54.43,54.23,54.43,156600.0,30.8963,30.9816,30.8678,30.9816,156600.0
2004-03-03 14:30:00,54.44,54.61,54.41,54.45,242600.0,30.9873,31.0841,30.9703,30.993,242600.0
2004-03-03 15:00:00,54.44,54.56,54.35,54.36,372300.0,30.9873,31.0556,30.9361,30.9418,372300.0
2004-03-03 15:30:00,54.36,54.37,54.15,54.29,467200.0,30.9418,30.9475,30.8223,30.902,467200.0
2004-03-04 09:30:00,53.65,53.72,52.9,53.49,1050400.0,30.5377,30.5775,30.1108,30.4466,1050400.0
2004-03-04 10:00:00,53.49,53.54,53.02,53.3,467400.0,30.4466,30.4751,30.1791,30.3384,467400.0
2004-03-04 10:30:00,53.28,53.29,52.91,53.08,324500.0,30.3271,30.3328,30.1165,30.2132,324500.0
2004-03-04 11:00:00,53.09,53.26,53.05,53.18,269800.0,30.2189,30.3157,30.1961,30.2701,269800.0
2004-03-04 11:30:00,53.15,53.16,52.92,52.96,254900.0,30.2531,30.2588,30.1221,30.1449,254900.0
2004-03-04 12:00:00,52.96,53.02,52.87,52.9,182100.0,30.1449,30.1791,30.0937,30.1108,182100.0
2004-03-04 12:30:00,52.9,53.18,52.76,53.1,286200.0,30.1108,30.2701,30.0311,30.2246,286200.0
2004-03-04 13:00:00,53.1,53.18,53.02,53.15,298900.0,30.2246,30.2701,30.1791,30.2531,298900.0
2004-03-04 13:30:00,53.16,53.16,52.85,53.0,144600.0,30.2588,30.2588,30.0823,30.1677,144600.0
2004-03-04 14:00:00,53.0,53.0,52.92,52.93,86200.0,30.1677,30.1677,30.1221,30.1278,86200.0
2004-03-04 14:30:00,52.93,52.94,52.76,52.87,277100.0,30.1278,30.1335,30.0311,30.0937,277100.0
2004-03-04 15:00:00,52.87,52.91,52.6,52.68,390000.0,30.0937,30.1165,29.94,29.9855,390000.0
2004-03-04 15:30:00,52.67,52.7,52.45,52.62,570700.0,29.9798,29.9969,29.8546,29.9514,570700.0
2004-03-05 09:30:00,53.0,53.1,52.6,52.65,832800.0,30.1677,30.2246,29.94,29.9685,832800.0
2004-03-05 10:00:00,52.66,52.99,52.49,52.93,604000.0,29.9742,30.162,29.8774,30.1278,604000.0
2004-03-05 10:30:00,52.96,53.19,52.76,52.83,429400.0,30.1449,30.2758,30.0311,30.0709,429400.0
2004-03-05 11:00:00,52.83,52.89,52.11,52.51,513400.0,30.0709,30.1051,29.6611,29.8888,513400.0
2004-03-05 11:30:00,52.51,52.69,52.35,52.68,224300.0,29.8888,29.9912,29.7977,29.9855,224300.0
2004-03-05 12:00:00,52.68,52.75,52.6,52.73,154400.0,29.9855,30.0254,29.94,30.014,154400.0
2004-03-05 12:30:00,52.74,52.95,52.74,52.86,300800.0,30.0197,30.1392,30.0197,30.088,300800.0
2004-03-05 13:00:00,52.87,53.02,52.85,52.99,173200.0,30.0937,30.1791,30.0823,30.162,173200.0
2004-03-05 13:30:00,52.97,53.08,52.87,53.0,288800.0,30.1506,30.2132,30.0937,30.1677,288800.0
2004-03-05 14:00:00,53.0,53.25,52.9,53.24,229500.0,30.1677,30.31,30.1108,30.3043,229500.0
2004-03-05 14:30:00,53.25,53.38,53.16,53.35,343600.0,30.31,30.384,30.2588,30.3669,343600.0
2004-03-05 15:00:00,53.35,53.36,53.15,53.23,231800.0,30.3669,30.3726,30.2531,30.2986,231800.0
2004-03-05 15:30:00,53.23,53.23,52.94,53.0,436600.0,30.2986,30.2986,30.1335,30.1677,436600.0
2004-03-08 09:30:00,52.88,53.18,52.67,52.72,268100.0,30.0994,30.2701,29.9798,30.0083,268100.0
2004-03-08 10:00:00,52.72,52.89,52.54,52.69,180500.0,30.0083,30.1051,29.9058,29.9912,180500.0
2004-03-08 10:30:00,52.72,52.86,52.56,52.64,142300.0,30.0083,30.088,29.9172,29.9628,142300.0
2004-03-08 11:00:00,52.65,52.77,52.58,52.69,135400.0,29.9685,30.0368,29.9286,29.9912,135400.0
2004-03-08 11:30:00,52.68,52.71,52.35,52.55,135300.0,29.9855,30.0026,29.7977,29.9115,135300.0
2004-03-08 12:00:00,52.56,52.59,52.32,52.45,113500.0,29.9172,29.9343,29.7806,29.8546,113500.0
2004-03-08 12:30:00,52.44,52.5,52.29,52.29,109100.0,29.8489,29.8831,29.7635,29.7635,109100.0
2004-03-08 13:00:00,52.32,52.42,52.2,52.21,215200.0,29.7806,29.8375,29.7123,29.718,215200.0
2004-03-08 13:30:00,52.24,52.28,51.99,51.99,189800.0,29.7351,29.7579,29.5928,29.5928,189800.0
2004-03-08 14:00:00,52.0,52.07,51.7,51.77,458300.0,29.5985,29.6383,29.4277,29.4676,458300.0
2004-03-08 14:30:00,51.8,51.95,51.74,51.87,184500.0,29.4846,29.57,29.4505,29.5245,184500.0
2004-03-08 15:00:00,51.86,51.9,51.55,51.65,323100.0,29.5188,29.5416,29.3423,29.3993,323100.0
2004-03-08 15:30:00,51.65,51.71,51.37,51.47,472800.0,29.3993,29.4334,29.2399,29.2968,472800.0
2004-03-09 09:30:00,51.5,51.5,51.03,51.25,426700.0,29.3139,29.3139,29.0464,29.1716,426700.0
2004-03-09 10:00:00,51.25,51.25,50.83,50.91,383500.0,29.1716,29.1716,28.9325,28.9781,383500.0
2004-03-09 10:30:00,50.9,50.91,50.6,50.9,310700.0,28.9724,28.9781,28.8016,28.9724,310700.0
2004-03-09 11:00:00,50.9,51.14,50.75,51.01,260900.0,28.9724,29.109,28.887,29.035,260900.0
2004-03-09 11:30:00,51.01,51.13,50.93,51.01,136700.0,29.035,29.1033,28.9894,29.035,136700.0
2004-03-09 12:00:00,51.0,51.0,50.75,50.94,186900.0,29.0293,29.0293,28.887,28.9951,186900.0
2004-03-09 12:30:00,50.95,50.99,50.64,50.71,136800.0,29.0008,29.0236,28.8244,28.8642,136800.0
2004-03-09 13:00:00,50.7,50.97,50.64,50.97,89400.0,28.8585,29.0122,28.8244,29.0122,89400.0
2004-03-09 13:30:00,50.97,50.99,50.8,50.83,113700.0,29.0122,29.0236,28.9154,28.9325,113700.0
2004-03-09 14:00:00,50.84,50.99,50.7,50.74,123100.0,28.9382,29.0236,28.8585,28.8813,123100.0
2004-03-09 14:30:00,50.74,50.87,50.6,50.61,232500.0,28.8813,28.9553,28.8016,28.8073,232500.0
2004-03-09 15:00:00,50.64,50.79,50.52,50.66,276600.0,28.8244,28.9097,28.7561,28.8358,276600.0
2004-03-09 15:30:00,50.64,50.74,50.51,50.62,445600.0,28.8244,28.8813,28.7504,28.813,445600.0
2004-03-10 09:30:00,50.72,50.75,49.75,49.78,592400.0,28.8699,28.887,28.3178,28.3349,592400.0
2004-03-10 10:00:00,49.79,49.79,48.98,49.0,1079000.0,28.3405,28.3405,27.8795,27.8909,1079000.0
2004-03-10 10:30:00,49.0,49.55,48.99,49.15,956000.0,27.8909,28.2039,27.8852,27.9763,956000.0
2004-03-10 11:00:00,49.17,49.51,49.0,49.05,1293300.0,27.9876,28.1812,27.8909,27.9193,1293300.0
2004-03-10 11:30:00,49.0,49.1,48.71,48.84,840500.0,27.8909,27.9478,27.7258,27.7998,840500.0
2004-03-10 12:00:00,48.84,49.24,48.76,49.22,550100.0,27.7998,28.0275,27.7543,28.0161,550100.0
2004-03-10 12:30:00,49.22,49.34,49.09,49.24,336000.0,28.0161,28.0844,27.9421,28.0275,336000.0
2004-03-10 13:00:00,49.25,49.27,48.85,48.9,358300.0,28.0332,28.0446,27.8055,27.834,358300.0
2004-03-10 13:30:00,48.91,49.19,48.9,49.01,205400.0,27.8396,27.999,27.834,27.8966,205400.0
2004-03-10 14:00:00,49.0,49.14,48.97,49.01,279800.0,27.8909,27.9706,27.8738,27.8966,279800.0
2004-03-10 14:30:00,49.04,49.16,49.03,49.06,249700.0,27.9136,27.9819,27.908,27.925,249700.0
2004-03-10 15:00:00,49.05,49.07,48.76,48.83,406300.0,27.9193,27.9307,27.7543,27.7941,406300.0
2004-03-10 15:30:00,48.83,48.88,48.51,48.55,970400.0,27.7941,27.8226,27.612,27.6347,970400.0
2004-03-11 09:30:00,48.5,48.9,47.6,48.28,1072500.0,27.6063,27.834,27.094,27.4811,1072500.0
2004-03-11 10:00:00,48.19,48.5,48.06,48.35,762500.0,27.4298,27.6063,27.3558,27.5209,762500.0
2004-03-11 10:30:00,48.31,48.34,47.93,48.13,429700.0,27.4981,27.5152,27.2818,27.3957,429700.0
2004-03-11 11:00:00,48.1,48.1,47.74,47.84,424100.0,27.3786,27.3786,27.1737,27.2306,424100.0
2004-03-11 11:30:00,47.85,47.85,47.57,47.83,411100.0,27.2363,27.2363,27.0769,27.2249,411100.0
2004-03-11 12:00:00,47.8,48.24,47.74,48.24,321000.0,27.2078,27.4583,27.1737,27.4583,321000.0
2004-03-11 12:30:00,48.23,48.48,48.03,48.37,302300.0,27.4526,27.5949,27.3388,27.5323,302300.0
2004-03-11 13:00:00,48.4,48.46,48.25,48.39,298700.0,27.5494,27.5835,27.464,27.5437,298700.0
2004-03-11 13:30:00,48.39,48.42,48.2,48.2,258200.0,27.5437,27.5607,27.4355,27.4355,258200.0
2004-03-11 14:00:00,48.2,48.36,48.13,48.28,387700.0,27.4355,27.5266,27.3957,27.4811,387700.0
2004-03-11 14:30:00,48.27,48.28,47.75,47.89,329800.0,27.4754,27.4811,27.1794,27.2591,329800.0
2004-03-11 15:00:00,47.89,47.97,47.4,47.5,446600.0,27.2591,27.3046,26.9802,27.0371,446600.0
2004-03-11 15:30:00,47.4,47.7,47.25,47.31,1444900.0,26.9802,27.1509,26.8948,26.9289,1444900.0
2004-03-12 09:30:00,47.75,48.4,47.64,48.06,886700.0,27.1794,27.5494,27.1168,27.3558,886700.0
2004-03-12 10:00:00,48.03,48.32,48.0,48.07,428600.0,27.3388,27.5038,27.3217,27.3615,428600.0
2004-03-12 10:30:00,48.07,48.25,47.97,48.1,311800.0,27.3615,27.464,27.3046,27.3786,311800.0
2004-03-12 11:00:00,48.08,48.4,48.08,48.4,211600.0,27.3672,27.5494,27.3672,27.5494,211600.0
2004-03-12 11:30:00,48.4,48.75,48.4,48.65,511900.0,27.5494,27.7486,27.5494,27.6917,511900.0
2004-03-12 12:00:00,48.65,48.82,48.58,48.82,215000.0,27.6917,27.7884,27.6518,27.7884,215000.0
2004-03-12 12:30:00,48.81,48.83,48.65,48.78,173700.0,27.7827,27.7941,27.6917,27.7657,173700.0
2004-03-12 13:00:00,48.77,48.87,48.7,48.7,143300.0,27.76,27.8169,27.7201,27.7201,143300.0
2004-03-12 13:30:00,48.67,48.89,48.66,48.81,127500.0,27.703,27.8283,27.6973,27.7827,127500.0
2004-03-12 14:00:00,48.8,49.1,48.8,48.97,286100.0,27.777,27.9478,27.777,27.8738,286100.0
2004-03-12 14:30:00,48.96,48.99,48.69,48.78,240900.0,27.8681,27.8852,27.7144,27.7657,240900.0
2004-03-12 15:00:00,48.78,49.15,48.78,49.09,336000.0,27.7657,27.9763,27.7657,27.9421,336000.0
2004-03-12 15:30:00,49.1,49.13,48.9,49.07,425400.0,27.9478,27.9649,27.834,27.9307,425400.0
2004-03-15 09:30:00,49.05,49.05,48.26,48.54,328900.0,27.9193,27.9193,27.4697,27.629,328900.0
2004-03-15 10:00:00,48.54,48.85,48.54,48.6,208300.0,27.629,27.8055,27.629,27.6632,208300.0
2004-03-15 10:30:00,48.58,48.77,48.15,48.16,210100.0,27.6518,27.76,27.4071,27.4127,210100.0
2004-03-15 11:00:00,48.17,48.41,47.98,48.34,352700.0,27.4184,27.555,27.3103,27.5152,352700.0
2004-03-15 11:30:00,48.35,48.35,47.86,47.97,133900.0,27.5209,27.5209,27.242,27.3046,133900.0
2004-03-15 12:00:00,47.97,48.09,47.9,48.0,206500.0,27.3046,27.3729,27.2648,27.3217,206500.0
2004-03-15 12:30:00,47.98,48.23,47.82,48.23,195900.0,27.3103,27.4526,27.2192,27.4526,195900.0
2004-03-15 13:00:00,48.22,48.22,47.84,47.87,163100.0,27.4469,27.4469,27.2306,27.2477,163100.0
2004-03-15 13:30:00,47.88,48.35,47.86,47.99,158300.0,27.2534,27.5209,27.242,27.316,158300.0
2004-03-15 14:00:00,48.0,48.2,47.87,47.91,276800.0,27.3217,27.4355,27.2477,27.2704,276800.0
2004-03-15 14:30:00,47.94,48.0,47.81,47.91,233500.0,27.2875,27.3217,27.2135,27.2704,233500.0
2004-03-15 15:00:00,47.87,47.97,47.82,47.86,341100.0,27.2477,27.3046,27.2192,27.242,341100.0
2004-03-15 15:30:00,47.83,47.84,47.5,47.5,556000.0,27.2249,27.2306,27.0371,27.0371,556000.0
2004-03-16 09:30:00,48.1,48.29,47.75,48.2,435800.0,27.3786,27.4867,27.1794,27.4355,435800.0
2004-03-16 10:00:00,48.19,48.29,47.88,47.89,488000.0,27.4298,27.4867,27.2534,27.2591,488000.0
2004-03-16 10:30:00,47.89,48.0,47.78,47.78,189700.0,27.2591,27.3217,27.1964,27.1964,189700.0
2004-03-16 11:00:00,47.77,48.04,47.77,47.96,156800.0,27.1908,27.3444,27.1908,27.2989,156800.0
2004-03-16 11:30:00,47.96,47.99,47.7,47.9,129300.0,27.2989,27.316,27.1509,27.2648,129300.0
2004-03-16 12:00:00,47.9,47.9,47.56,47.61,119500.0,27.2648,27.2648,27.0712,27.0997,119500.0
2004-03-16 12:30:00,47.64,47.69,47.51,47.51,75800.0,27.1168,27.1452,27.0428,27.0428,75800.0
2004-03-16 13:00:00,47.53,47.61,47.48,47.57,139800.0,27.0541,27.0997,27.0257,27.0769,139800.0
2004-03-16 13:30:00,47.59,47.63,47.51,47.54,65500.0,27.0883,27.1111,27.0428,27.0598,65500.0
2004-03-16 14:00:00,47.54,47.81,47.44,47.48,222100.0,27.0598,27.2135,27.0029,27.0257,222100.0
2004-03-16 14:30:00,47.48,47.63,47.1,47.1,325600.0,27.0257,27.1111,26.8094,26.8094,325600.0
2004-03-16 15:00:00,47.1,47.49,47.08,47.35,389400.0,26.8094,27.0314,26.798,26.9517,389400.0
2004-03-16 15:30:00,47.35,47.55,47.33,47.4,427600.0,26.9517,27.0655,26.9403,26.9802,427600.0
2004-03-17 09:30:00,47.74,48.25,47.7,48.14,331400.0,27.1737,27.464,27.1509,27.4014,331400.0
2004-03-17 10:00:00,48.16,48.21,48.04,48.13,142500.0,27.4127,27.4412,27.3444,27.3957,142500.0
2004-03-17 10:30:00,48.12,48.2,48.05,48.11,167300.0,27.39,27.4355,27.3501,27.3843,167300.0
2004-03-17 11:00:00,48.12,48.47,48.12,48.42,217400.0,27.39,27.5892,27.39,27.5607,217400.0
2004-03-17 11:30:00,48.43,48.48,48.37,48.39,98700.0,27.5664,27.5949,27.5323,27.5437,98700.0
2004-03-17 12:00:00,48.42,48.49,48.37,48.4,98600.0,27.5607,27.6006,27.5323,27.5494,98600.0
2004-03-17 12:30:00,48.4,48.48,48.24,48.25,132600.0,27.5494,27.5949,27.4583,27.464,132600.0
2004-03-17 13:00:00,48.26,48.28,48.11,48.27,96300.0,27.4697,27.4811,27.3843,27.4754,96300.0
2004-03-17 13:30:00,48.28,48.49,48.21,48.42,150700.0,27.4811,27.6006,27.4412,27.5607,150700.0
2004-03-17 14:00:00,48.44,48.65,48.43,48.54,211200.0,27.5721,27.6917,27.5664,27.629,211200.0
2004-03-17 14:30:00,48.51,48.72,48.49,48.54,149900.0,27.612,27.7315,27.6006,27.629,149900.0
2004-03-17 15:00:00,48.54,48.54,48.34,48.47,183400.0,27.629,27.629,27.5152,27.5892,183400.0
2004-03-17 15:30:00,48.47,48.47,48.11,48.29,428600.0,27.5892,27.5892,27.3843,27.4867,428600.0
2004-03-18 09:30:00,48.01,48.5,47.96,48.2,264500.0,27.3274,27.6063,27.2989,27.4355,264500.0
2004-03-18 10:00:00,48.24,48.24,47.6,47.85,422400.0,27.4583,27.4583,27.094,27.2363,422400.0
2004-03-18 10:30:00,47.84,47.84,47.56,47.61,349600.0,27.2306,27.2306,27.0712,27.0997,349600.0
2004-03-18 11:00:00,47.61,47.61,47.33,47.36,220800.0,27.0997,27.0997,26.9403,26.9574,220800.0
2004-03-18 11:30:00,47.35,47.51,47.3,47.45,176400.0,26.9517,27.0428,26.9232,27.0086,176400.0
2004-03-18 12:00:00,47.42,47.44,47.22,47.24,158100.0,26.9915,27.0029,26.8777,26.8891,158100.0
2004-03-18 12:30:00,47.25,47.45,47.11,47.4,252200.0,26.8948,27.0086,26.8151,26.9802,252200.0
2004-03-18 13:00:00,47.38,47.8,47.35,47.63,312100.0,26.9688,27.2078,26.9517,27.1111,312100.0
2004-03-18 13:30:00,47.62,47.7,47.41,47.45,171700.0,27.1054,27.1509,26.9858,27.0086,171700.0
2004-03-18 14:00:00,47.5,47.58,47.3,47.35,157600.0,27.0371,27.0826,26.9232,26.9517,157600.0
2004-03-18 14:30:00,47.35,47.51,47.33,47.45,137100.0,26.9517,27.0428,26.9403,27.0086,137100.0
2004-03-18 15:00:00,47.46,48.01,47.45,47.94,228000.0,27.0143,27.3274,27.0086,27.2875,228000.0
2004-03-18 15:30:00,47.95,48.09,47.77,47.78,503200.0,27.2932,27.3729,27.1908,27.1964,503200.0
2004-03-19 09:30:00,47.76,47.95,47.55,47.6,464600.0,27.1851,27.2932,27.0655,27.094,464600.0
2004-03-19 10:00:00,47.59,47.95,47.52,47.73,359300.0,27.0883,27.2932,27.0485,27.168,359300.0
2004-03-19 10:30:00,47.73,47.85,47.7,47.74,525300.0,27.168,27.2363,27.1509,27.1737,525300.0
2004-03-19 11:00:00,47.73,47.84,47.7,47.8,279100.0,27.168,27.2306,27.1509,27.2078,279100.0
2004-03-19 11:30:00,47.8,47.85,47.73,47.77,205700.0,27.2078,27.2363,27.168,27.1908,205700.0
2004-03-19 12:00:00,47.75,47.84,47.73,47.8,62700.0,27.1794,27.2306,27.168,27.2078,62700.0
2004-03-19 12:30:00,47.79,47.82,47.68,47.7,346300.0,27.2021,27.2192,27.1395,27.1509,346300.0
2004-03-19 13:00:00,47.7,47.74,47.55,47.56,54000.0,27.1509,27.1737,27.0655,27.0712,54000.0
2004-03-19 13:30:00,47.55,47.57,47.46,47.47,129700.0,27.0655,27.0769,27.0143,27.02,129700.0
2004-03-19 14:00:00,47.45,47.48,47.41,47.47,111000.0,27.0086,27.0257,26.9858,27.02,111000.0
2004-03-19 14:30:00,47.48,47.5,47.26,47.27,184400.0,27.0257,27.0371,26.9005,26.9062,184400.0
2004-03-19 15:00:00,47.27,47.29,47.15,47.19,287300.0,26.9062,26.9175,26.8379,26.8606,287300.0
2004-03-19 15:30:00,47.2,47.29,47.11,47.2,399900.0,26.8663,26.9175,26.8151,26.8663,399900.0
2004-03-22 09:30:00,47.0,47.0,45.56,45.56,694300.0,26.7525,26.7525,25.9328,25.9328,694300.0
2004-03-22 10:00:00,45.6,45.9,45.15,45.84,749000.0,25.9556,26.1264,25.6994,26.0922,749000.0
2004-03-22 10:30:00,45.88,46.26,45.8,46.22,406100.0,26.115,26.3313,26.0694,26.3085,406100.0
2004-03-22 11:00:00,46.22,46.4,46.16,46.35,268400.0,26.3085,26.411,26.2743,26.3825,268400.0
2004-03-22 11:30:00,46.35,46.49,46.02,46.09,326700.0,26.3825,26.4622,26.1947,26.2345,326700.0
2004-03-22 12:00:00,46.07,46.25,45.93,45.98,177200.0,26.2231,26.3256,26.1434,26.1719,177200.0
2004-03-22 12:30:00,45.99,46.23,45.94,46.1,130400.0,26.1776,26.3142,26.1491,26.2402,130400.0
2004-03-22 13:00:00,46.13,46.25,45.88,45.94,260600.0,26.2573,26.3256,26.115,26.1491,260600.0
2004-03-22 13:30:00,45.93,46.0,45.87,45.96,330900.0,26.1434,26.1833,26.1093,26.1605,330900.0
2004-03-22 14:00:00,45.96,45.96,45.64,45.76,239100.0,26.1605,26.1605,25.9784,26.0467,239100.0
2004-03-22 14:30:00,45.76,46.08,45.68,45.84,156700.0,26.0467,26.2288,26.0011,26.0922,156700.0
2004-03-22 15:00:00,45.84,45.99,45.75,45.83,198100.0,26.0922,26.1776,26.041,26.0865,198100.0
2004-03-22 15:30:00,45.81,45.89,45.63,45.88,414900.0,26.0751,26.1207,25.9727,26.115,414900.0
2004-03-23 09:30:00,46.5,46.74,46.23,46.39,400300.0,26.4679,26.6045,26.3142,26.4053,400300.0
2004-03-23 10:00:00,46.4,46.42,46.02,46.25,287900.0,26.411,26.4223,26.1947,26.3256,287900.0
2004-03-23 10:30:00,46.25,46.29,45.58,46.0,237600.0,26.3256,26.3483,25.9442,26.1833,237600.0
2004-03-23 11:00:00,46.0,46.08,45.7,45.79,143200.0,26.1833,26.2288,26.0125,26.0637,143200.0
2004-03-23 11:30:00,45.77,45.83,45.49,45.75,148200.0,26.0524,26.0865,25.893,26.041,148200.0
2004-03-23 12:00:00,45.75,45.85,45.53,45.65,155100.0,26.041,26.0979,25.9157,25.9841,155100.0
2004-03-23 12:30:00,45.64,45.9,45.58,45.75,274000.0,25.9784,26.1264,25.9442,26.041,274000.0
2004-03-23 13:00:00,45.75,45.81,45.6,45.64,187100.0,26.041,26.0751,25.9556,25.9784,187100.0
2004-03-23 13:30:00,45.65,45.75,45.6,45.69,188300.0,25.9841,26.041,25.9556,26.0068,188300.0
2004-03-23 14:00:00,45.68,45.7,45.4,45.49,316700.0,26.0011,26.0125,25.8418,25.893,316700.0
2004-03-23 14:30:00,45.5,45.79,45.5,45.75,382600.0,25.8987,26.0637,25.8987,26.041,382600.0
2004-03-23 15:00:00,45.76,45.78,45.34,45.65,490600.0,26.0467,26.058,25.8076,25.9841,490600.0
2004-03-23 15:30:00,45.65,45.84,45.62,45.63,673800.0,25.9841,26.0922,25.967,25.9727,673800.0
2004-03-24 09:30:00,46.53,46.9,46.21,46.5,795000.0,26.4849,26.6956,26.3028,26.4679,795000.0
2004-03-24 10:00:00,46.5,46.66,46.39,46.41,320400.0,26.4679,26.5589,26.4053,26.4166,320400.0
2004-03-24 10:30:00,46.4,46.5,46.15,46.22,195600.0,26.411,26.4679,26.2687,26.3085,195600.0
2004-03-24 11:00:00,46.22,46.39,46.03,46.22,285300.0,26.3085,26.4053,26.2003,26.3085,285300.0
2004-03-24 11:30:00,46.2,46.35,46.05,46.35,264700.0,26.2971,26.3825,26.2117,26.3825,264700.0
2004-03-24 12:00:00,46.35,46.51,46.31,46.51,136700.0,26.3825,26.4736,26.3597,26.4736,136700.0
2004-03-24 12:30:00,46.51,46.59,45.7,46.5,131600.0,26.4736,26.5191,26.0125,26.4679,131600.0
2004-03-24 13:00:00,46.5,46.69,46.41,46.68,152500.0,26.4679,26.576,26.4166,26.5703,152500.0
2004-03-24 13:30:00,46.66,46.69,46.57,46.58,168900.0,26.5589,26.576,26.5077,26.5134,168900.0
2004-03-24 14:00:00,46.6,46.63,46.43,46.59,153900.0,26.5248,26.5419,26.428,26.5191,153900.0
2004-03-24 14:30:00,46.6,46.6,46.46,46.59,155900.0,26.5248,26.5248,26.4451,26.5191,155900.0
2004-03-24 15:00:00,46.58,46.59,46.39,46.4,211200.0,26.5134,26.5191,26.4053,26.411,211200.0
2004-03-24 15:30:00,46.42,46.58,46.24,46.42,543000.0,26.4223,26.5134,26.3199,26.4223,543000.0
2004-03-25 09:30:00,46.85,47.43,46.78,47.3,783700.0,26.6671,26.9972,26.6272,26.9232,783700.0
2004-03-25 10:00:00,47.32,47.38,47.1,47.37,459700.0,26.9346,26.9688,26.8094,26.9631,459700.0
2004-03-25 10:30:00,47.35,47.7,47.26,47.6,502000.0,26.9517,27.1509,26.9005,27.094,502000.0
2004-03-25 11:00:00,47.57,48.25,47.57,48.15,580600.0,27.0769,27.464,27.0769,27.4071,580600.0
2004-03-25 11:30:00,48.16,48.26,47.93,48.09,318200.0,27.4127,27.4697,27.2818,27.3729,318200.0
2004-03-25 12:00:00,48.1,48.25,48.05,48.25,191000.0,27.3786,27.464,27.3501,27.464,191000.0
2004-03-25 12:30:00,48.25,48.46,48.2,48.21,316500.0,27.464,27.5835,27.4355,27.4412,316500.0
2004-03-25 13:00:00,48.2,48.3,48.14,48.27,252700.0,27.4355,27.4924,27.4014,27.4754,252700.0
2004-03-25 13:30:00,48.22,48.4,48.18,48.27,220900.0,27.4469,27.5494,27.4241,27.4754,220900.0
2004-03-25 14:00:00,48.27,48.42,48.23,48.38,229900.0,27.4754,27.5607,27.4526,27.538,229900.0
2004-03-25 14:30:00,48.4,48.47,48.31,48.47,262800.0,27.5494,27.5892,27.4981,27.5892,262800.0
2004-03-25 15:00:00,48.47,48.6,48.32,48.59,499200.0,27.5892,27.6632,27.5038,27.6575,499200.0
2004-03-25 15:30:00,48.62,48.8,48.33,48.47,854200.0,27.6746,27.777,27.5095,27.5892,854200.0
2004-03-26 09:30:00,49.07,49.33,48.85,49.04,741700.0,27.9307,28.0787,27.8055,27.9136,741700.0
2004-03-26 10:00:00,49.04,49.04,48.26,48.36,389700.0,27.9136,27.9136,27.4697,27.5266,389700.0
2004-03-26 10:30:00,48.36,48.39,48.01,48.24,361400.0,27.5266,27.5437,27.3274,27.4583,361400.0
2004-03-26 11:00:00,48.25,48.45,48.22,48.4,247800.0,27.464,27.5778,27.4469,27.5494,247800.0
2004-03-26 11:30:00,48.42,48.68,48.41,48.53,222400.0,27.5607,27.7087,27.555,27.6234,222400.0
2004-03-26 12:00:00,48.53,48.56,48.2,48.2,141300.0,27.6234,27.6404,27.4355,27.4355,141300.0
2004-03-26 12:30:00,48.2,48.27,48.1,48.2,174200.0,27.4355,27.4754,27.3786,27.4355,174200.0
2004-03-26 13:00:00,48.2,48.32,48.2,48.25,87100.0,27.4355,27.5038,27.4355,27.464,87100.0
2004-03-26 13:30:00,48.25,48.25,48.11,48.15,110100.0,27.464,27.464,27.3843,27.4071,110100.0
2004-03-26 14:00:00,48.18,48.28,48.14,48.27,98500.0,27.4241,27.4811,27.4014,27.4754,98500.0
2004-03-26 14:30:00,48.27,48.53,48.24,48.48,145600.0,27.4754,27.6234,27.4583,27.5949,145600.0
2004-03-26 15:00:00,48.48,48.68,48.47,48.48,320700.0,27.5949,27.7087,27.5892,27.5949,320700.0
2004-03-26 15:30:00,48.48,48.5,48.11,48.25,409500.0,27.5949,27.6063,27.3843,27.464,409500.0
2004-03-29 09:30:00,49.0,49.02,48.54,48.86,484500.0,27.8909,27.9023,27.629,27.8112,484500.0
2004-03-29 10:00:00,48.89,49.15,48.8,48.96,237300.0,27.8283,27.9763,27.777,27.8681,237300.0
2004-03-29 10:30:00,48.97,49.05,48.75,48.8,205000.0,27.8738,27.9193,27.7486,27.777,205000.0
2004-03-29 11:00:00,48.75,48.87,48.66,48.77,199800.0,27.7486,27.8169,27.6973,27.76,199800.0
2004-03-29 11:30:00,48.75,48.93,48.72,48.93,186900.0,27.7486,27.851,27.7315,27.851,186900.0
2004-03-29 12:00:00,48.93,48.98,48.86,48.9,89900.0,27.851,27.8795,27.8112,27.834,89900.0
2004-03-29 12:30:00,48.9,48.99,48.82,48.94,94700.0,27.834,27.8852,27.7884,27.8567,94700.0
2004-03-29 13:00:00,48.93,48.93,48.81,48.91,217000.0,27.851,27.851,27.7827,27.8396,217000.0
2004-03-29 13:30:00,48.91,48.93,48.83,48.86,49600.0,27.8396,27.851,27.7941,27.8112,49600.0
2004-03-29 14:00:00,48.86,48.86,48.66,48.68,114400.0,27.8112,27.8112,27.6973,27.7087,114400.0
2004-03-29 14:30:00,48.68,48.68,48.4,48.41,243500.0,27.7087,27.7087,27.5494,27.555,243500.0
2004-03-29 15:00:00,48.4,48.53,48.23,48.33,325000.0,27.5494,27.6234,27.4526,27.5095,325000.0
2004-03-29 15:30:00,48.32,48.35,48.07,48.2,584900.0,27.5038,27.5209,27.3615,27.4355,584900.0
2004-03-30 09:30:00,48.47,48.49,48.0,48.3,425600.0,27.5892,27.6006,27.3217,27.4924,425600.0
2004-03-30 10:00:00,48.3,48.49,48.06,48.48,406200.0,27.4924,27.6006,27.3558,27.5949,406200.0
2004-03-30 10:30:00,48.5,48.68,48.42,48.65,295900.0,27.6063,27.7087,27.5607,27.6917,295900.0
2004-03-30 11:00:00,48.63,48.7,48.52,48.61,230700.0,27.6803,27.7201,27.6177,27.6689,230700.0
2004-03-30 11:30:00,48.59,48.7,48.54,48.6,142700.0,27.6575,27.7201,27.629,27.6632,142700.0
2004-03-30 12:00:00,48.58,48.75,48.54,48.69,115200.0,27.6518,27.7486,27.629,27.7144,115200.0
2004-03-30 12:30:00,48.69,48.72,48.4,48.53,203200.0,27.7144,27.7315,27.5494,27.6234,203200.0
2004-03-30 13:00:00,48.49,48.6,48.43,48.51,139900.0,27.6006,27.6632,27.5664,27.612,139900.0
2004-03-30 13:30:00,48.49,48.55,48.35,48.55,131200.0,27.6006,27.6347,27.5209,27.6347,131200.0
2004-03-30 14:00:00,48.55,48.55,48.4,48.44,141600.0,27.6347,27.6347,27.5494,27.5721,141600.0
2004-03-30 14:30:00,48.43,48.48,48.25,48.32,347300.0,27.5664,27.5949,27.464,27.5038,347300.0
2004-03-30 15:00:00,48.31,48.45,48.1,48.36,401700.0,27.4981,27.5778,27.3786,27.5266,401700.0
2004-03-30 15:30:00,48.31,48.47,48.11,48.2,552200.0,27.4981,27.5892,27.3843,27.4355,552200.0
2004-03-31 09:30:00,51.35,51.9,51.0,51.25,4247200.0,29.2285,29.5416,29.0293,29.1716,4247200.0
2004-03-31 10:00:00,51.25,51.49,51.1,51.4,1560200.0,29.1716,29.3082,29.0862,29.257,1560200.0
2004-03-31 10:30:00,51.43,51.85,51.38,51.51,1297200.0,29.274,29.5131,29.2456,29.3196,1297200.0
2004-03-31 11:00:00,51.5,51.94,51.33,51.83,946300.0,29.3139,29.5643,29.2171,29.5017,946300.0
2004-03-31 11:30:00,51.83,51.98,51.74,51.97,601100.0,29.5017,29.5871,29.4505,29.5814,601100.0
2004-03-31 12:00:00,51.97,52.25,51.91,52.25,948000.0,29.5814,29.7408,29.5473,29.7408,948000.0
2004-03-31 12:30:00,52.23,52.42,52.15,52.25,605100.0,29.7294,29.8375,29.6839,29.7408,605100.0
2004-03-31 13:00:00,52.23,52.23,51.91,52.04,760400.0,29.7294,29.7294,29.5473,29.6212,760400.0
2004-03-31 13:30:00,52.05,52.07,51.7,51.85,729800.0,29.6269,29.6383,29.4277,29.5131,729800.0
2004-03-31 14:00:00,51.86,52.18,51.73,52.05,625500.0,29.5188,29.7009,29.4448,29.6269,625500.0
2004-03-31 14:30:00,52.05,52.1,51.7,51.76,518700.0,29.6269,29.6554,29.4277,29.4619,518700.0
2004-03-31 15:00:00,51.74,51.87,51.55,51.58,643900.0,29.4505,29.5245,29.3423,29.3594,643900.0
2004-03-31 15:30:00,51.59,51.8,51.53,51.65,834000.0,29.3651,29.4846,29.331,29.3993,834000.0
2004-04-01 09:30:00,51.73,51.89,51.47,51.64,994300.0,29.4448,29.5359,29.2968,29.3936,994300.0
2004-04-01 10:00:00,51.64,51.79,51.51,51.75,503400.0,29.3936,29.4789,29.3196,29.4562,503400.0
2004-04-01 10:30:00,51.75,52.0,51.7,51.95,363100.0,29.4562,29.5985,29.4277,29.57,363100.0
2004-04-01 11:00:00,51.94,52.0,51.8,51.93,295200.0,29.5643,29.5985,29.4846,29.5586,295200.0
2004-04-01 11:30:00,51.93,51.97,51.84,51.95,204400.0,29.5586,29.5814,29.5074,29.57,204400.0
2004-04-01 12:00:00,51.95,52.05,51.93,51.98,361900.0,29.57,29.6269,29.5586,29.5871,361900.0
2004-04-01 12:30:00,52.01,52.13,51.93,52.12,247000.0,29.6042,29.6725,29.5586,29.6668,247000.0
2004-04-01 13:00:00,52.12,52.21,52.03,52.09,245800.0,29.6668,29.718,29.6156,29.6497,245800.0
2004-04-01 13:30:00,52.1,52.2,52.01,52.14,228200.0,29.6554,29.7123,29.6042,29.6782,228200.0
2004-04-01 14:00:00,52.15,52.24,52.1,52.2,268500.0,29.6839,29.7351,29.6554,29.7123,268500.0
2004-04-01 14:30:00,52.2,52.36,52.1,52.11,371600.0,29.7123,29.8034,29.6554,29.6611,371600.0
2004-04-01 15:00:00,52.12,52.22,52.08,52.15,361000.0,29.6668,29.7237,29.644,29.6839,361000.0
2004-04-01 15:30:00,52.15,52.5,52.15,52.29,871700.0,29.6839,29.8831,29.6839,29.7635,871700.0
2004-04-02 09:30:00,53.3,54.0,52.8,53.02,921400.0,30.3384,30.7369,30.0538,30.1791,921400.0
2004-04-02 10:00:00,53.01,53.01,52.3,52.4,740700.0,30.1734,30.1734,29.7692,29.8262,740700.0
2004-04-02 10:30:00,52.36,52.64,52.25,52.52,414400.0,29.8034,29.9628,29.7408,29.8945,414400.0
2004-04-02 11:00:00,52.49,52.77,52.43,52.76,305600.0,29.8774,30.0368,29.8432,30.0311,305600.0
2004-04-02 11:30:00,52.77,53.25,52.77,53.16,413400.0,30.0368,30.31,30.0368,30.2588,413400.0
2004-04-02 12:00:00,53.16,53.5,53.16,53.3,405400.0,30.2588,30.4523,30.2588,30.3384,405400.0
2004-04-02 12:30:00,53.4,53.78,53.4,53.68,489000.0,30.3954,30.6117,30.3954,30.5547,489000.0
2004-04-02 13:00:00,53.69,53.75,53.58,53.75,419500.0,30.5604,30.5946,30.4978,30.5946,419500.0
2004-04-02 13:30:00,53.74,53.8,53.68,53.79,527300.0,30.5889,30.623,30.5547,30.6174,527300.0
2004-04-02 14:00:00,53.8,54.13,53.79,53.88,791400.0,30.623,30.8109,30.6174,30.6686,791400.0
2004-04-02 14:30:00,53.88,53.95,53.74,53.81,627800.0,30.6686,30.7084,30.5889,30.6287,627800.0
2004-04-02 15:00:00,53.8,53.95,53.72,53.88,320300.0,30.623,30.7084,30.5775,30.6686,320300.0
2004-04-02 15:30:00,53.87,53.99,53.77,53.91,633100.0,30.6629,30.7312,30.606,30.6857,633100.0
2004-04-05 09:30:00,53.8,54.13,53.61,53.66,457100.0,30.623,30.8109,30.5149,30.5434,457100.0
2004-04-05 10:00:00,53.67,53.98,53.66,53.82,311800.0,30.549,30.7255,30.5434,30.6344,311800.0
2004-04-05 10:30:00,53.8,53.89,53.66,53.76,410300.0,30.623,30.6743,30.5434,30.6003,410300.0
2004-04-05 11:00:00,53.76,53.8,53.5,53.52,391100.0,30.6003,30.623,30.4523,30.4637,391100.0
2004-04-05 11:30:00,53.53,53.68,53.5,53.6,297300.0,30.4694,30.5547,30.4523,30.5092,297300.0
2004-04-05 12:00:00,53.62,53.7,53.46,53.69,245800.0,30.5206,30.5661,30.4295,30.5604,245800.0
2004-04-05 12:30:00,53.69,53.83,53.67,53.74,147900.0,30.5604,30.6401,30.549,30.5889,147900.0
2004-04-05 13:00:00,53.73,53.8,53.7,53.77,157400.0,30.5832,30.623,30.5661,30.606,157400.0
2004-04-05 13:30:00,53.77,53.91,53.77,53.78,140400.0,30.606,30.6857,30.606,30.6117,140400.0
2004-04-05 14:00:00,53.78,53.92,53.78,53.89,202600.0,30.6117,30.6913,30.6117,30.6743,202600.0
2004-04-05 14:30:00,53.89,53.98,53.89,53.95,143000.0,30.6743,30.7255,30.6743,30.7084,143000.0
2004-04-05 15:00:00,53.95,54.1,53.94,54.02,285700.0,30.7084,30.7938,30.7027,30.7483,285700.0
2004-04-05 15:30:00,54.02,54.12,53.94,54.06,497500.0,30.7483,30.8052,30.7027,30.771,497500.0
2004-04-06 09:30:00,53.88,54.2,53.82,53.95,312900.0,30.6686,30.8507,30.6344,30.7084,312900.0
2004-04-06 10:00:00,53.94,54.2,53.92,54.16,191200.0,30.7027,30.8507,30.6913,30.828,191200.0
2004-04-06 10:30:00,54.15,54.3,53.97,54.04,192100.0,30.8223,30.9076,30.7198,30.7597,192100.0
2004-04-06 11:00:00,54.04,54.05,53.76,53.8,319600.0,30.7597,30.7653,30.6003,30.623,319600.0
2004-04-06 11:30:00,53.82,53.82,53.64,53.67,206900.0,30.6344,30.6344,30.532,30.549,206900.0
2004-04-06 12:00:00,53.68,53.69,53.52,53.61,240300.0,30.5547,30.5604,30.4637,30.5149,240300.0
2004-04-06 12:30:00,53.61,53.77,53.61,53.67,282100.0,30.5149,30.606,30.5149,30.549,282100.0
2004-04-06 13:00:00,53.68,53.71,53.59,53.64,226700.0,30.5547,30.5718,30.5035,30.532,226700.0
2004-04-06 13:30:00,53.65,53.72,53.41,53.5,108200.0,30.5377,30.5775,30.4011,30.4523,108200.0
2004-04-06 14:00:00,53.5,53.57,53.42,53.47,181000.0,30.4523,30.4921,30.4067,30.4352,181000.0
2004-04-06 14:30:00,53.47,53.67,53.37,53.42,220600.0,30.4352,30.549,30.3783,30.4067,220600.0
2004-04-06 15:00:00,53.45,53.63,53.4,53.5,268100.0,30.4238,30.5263,30.3954,30.4523,268100.0
2004-04-06 15:30:00,53.51,53.63,53.45,53.5,264300.0,30.458,30.5263,30.4238,30.4523,264300.0
2004-04-07 09:30:00,53.43,53.43,52.72,52.82,485200.0,30.4124,30.4124,30.0083,30.0652,485200.0
2004-04-07 10:00:00,52.84,52.87,52.51,52.6,490000.0,30.0766,30.0937,29.8888,29.94,490000.0
2004-04-07 10:30:00,52.61,52.69,52.46,52.58,367500.0,29.9457,29.9912,29.8603,29.9286,367500.0
2004-04-07 11:00:00,52.58,52.58,52.35,52.4,272400.0,29.9286,29.9286,29.7977,29.8262,272400.0
2004-04-07 11:30:00,52.4,52.48,52.33,52.38,175800.0,29.8262,29.8717,29.7863,29.8148,175800.0
2004-04-07 12:00:00,52.39,52.47,52.33,52.35,141000.0,29.8205,29.866,29.7863,29.7977,141000.0
2004-04-07 12:30:00,52.34,52.47,52.32,52.42,97500.0,29.792,29.866,29.7806,29.8375,97500.0
2004-04-07 13:00:00,52.41,52.51,52.4,52.5,366500.0,29.8319,29.8888,29.8262,29.8831,366500.0
2004-04-07 13:30:00,52.51,52.66,52.51,52.63,248300.0,29.8888,29.9742,29.8888,29.9571,248300.0
2004-04-07 14:00:00,52.63,52.65,52.5,52.6,153000.0,29.9571,29.9685,29.8831,29.94,153000.0
2004-04-07 14:30:00,52.58,52.83,52.56,52.79,243600.0,29.9286,30.0709,29.9172,30.0481,243600.0
2004-04-07 15:00:00,52.79,53.0,52.74,52.74,351400.0,30.0481,30.1677,30.0197,30.0197,351400.0
2004-04-07 15:30:00,52.74,52.75,52.5,52.64,380800.0,30.0197,30.0254,29.8831,29.9628,380800.0
2004-04-08 09:30:00,53.35,53.35,52.35,52.5,431800.0,30.3669,30.3669,29.7977,29.8831,431800.0
2004-04-08 10:00:00,52.51,52.56,52.27,52.27,327000.0,29.8888,29.9172,29.7522,29.7522,327000.0
2004-04-08 10:30:00,52.28,52.62,52.27,52.42,152400.0,29.7579,29.9514,29.7522,29.8375,152400.0
2004-04-08 11:00:00,52.42,52.6,52.33,52.48,138300.0,29.8375,29.94,29.7863,29.8717,138300.0
2004-04-08 11:30:00,52.43,52.6,52.42,52.58,118000.0,29.8432,29.94,29.8375,29.9286,118000.0
2004-04-08 12:00:00,52.58,52.82,52.58,52.66,124500.0,29.9286,30.0652,29.9286,29.9742,124500.0
2004-04-08 12:30:00,52.65,52.89,52.61,52.79,161300.0,29.9685,30.1051,29.9457,30.0481,161300.0
2004-04-08 13:00:00,52.8,52.89,52.69,52.7,183000.0,30.0538,30.1051,29.9912,29.9969,183000.0
2004-04-08 13:30:00,52.7,52.73,52.64,52.73,61600.0,29.9969,30.014,29.9628,30.014,61600.0
2004-04-08 14:00:00,52.74,52.74,52.45,52.49,334100.0,30.0197,30.0197,29.8546,29.8774,334100.0
2004-04-08 14:30:00,52.47,52.6,52.28,52.35,191600.0,29.866,29.94,29.7579,29.7977,191600.0
2004-04-08 15:00:00,52.37,52.43,52.11,52.41,221000.0,29.8091,29.8432,29.6611,29.8319,221000.0
2004-04-08 15:30:00,52.4,52.5,52.24,52.4,217900.0,29.8262,29.8831,29.7351,29.8262,217900.0
2004-04-12 09:30:00,52.55,52.65,52.31,52.35,222900.0,29.9115,29.9685,29.7749,29.7977,222900.0
2004-04-12 10:00:00,52.38,52.49,52.34,52.42,176400.0,29.8148,29.8774,29.792,29.8375,176400.0
2004-04-12 10:30:00,52.43,52.65,52.42,52.63,129800.0,29.8432,29.9685,29.8375,29.9571,129800.0
2004-04-12 11:00:00,52.63,52.75,52.34,52.34,124100.0,29.9571,30.0254,29.792,29.792,124100.0
2004-04-12 11:30:00,52.34,52.35,52.26,52.35,85600.0,29.792,29.7977,29.7465,29.7977,85600.0
2004-04-12 12:00:00,52.35,52.35,52.31,52.34,53500.0,29.7977,29.7977,29.7749,29.792,53500.0
2004-04-12 12:30:00,52.34,52.34,52.25,52.31,112700.0,29.792,29.792,29.7408,29.7749,112700.0
2004-04-12 13:00:00,52.33,52.34,52.27,52.3,60100.0,29.7863,29.792,29.7522,29.7692,60100.0
2004-04-12 13:30:00,52.31,52.36,52.29,52.35,108700.0,29.7749,29.8034,29.7635,29.7977,108700.0
2004-04-12 14:00:00,52.35,52.35,52.31,52.34,95300.0,29.7977,29.7977,29.7749,29.792,95300.0
2004-04-12 14:30:00,52.34,52.34,52.21,52.21,85300.0,29.792,29.792,29.718,29.718,85300.0
2004-04-12 15:00:00,52.22,52.34,52.2,52.31,183500.0,29.7237,29.792,29.7123,29.7749,183500.0
2004-04-12 15:30:00,52.32,52.38,52.29,52.35,248200.0,29.7806,29.8148,29.7635,29.7977,248200.0
2004-04-13 09:30:00,52.42,52.65,52.06,52.14,417200.0,29.8375,29.9685,29.6326,29.6782,417200.0
2004-04-13 10:00:00,52.13,52.15,51.91,51.98,455600.0,29.6725,29.6839,29.5473,29.5871,455600.0
2004-04-13 10:30:00,51.98,52.08,51.94,51.99,361900.0,29.5871,29.644,29.5643,29.5928,361900.0
2004-04-13 11:00:00,52.01,52.08,51.92,52.01,213100.0,29.6042,29.644,29.5529,29.6042,213100.0
2004-04-13 11:30:00,52.0,52.09,51.99,52.04,107400.0,29.5985,29.6497,29.5928,29.6212,107400.0
2004-04-13 12:00:00,52.04,52.05,51.83,51.83,110800.0,29.6212,29.6269,29.5017,29.5017,110800.0
2004-04-13 12:30:00,51.83,51.88,51.72,51.87,204300.0,29.5017,29.5302,29.4391,29.5245,204300.0
2004-04-13 13:00:00,51.87,51.94,51.81,51.81,133900.0,29.5245,29.5643,29.4903,29.4903,133900.0
2004-04-13 13:30:00,51.8,51.8,51.53,51.55,222300.0,29.4846,29.4846,29.331,29.3423,222300.0
2004-04-13 14:00:00,51.5,51.58,51.14,51.15,393200.0,29.3139,29.3594,29.109,29.1147,393200.0
2004-04-13 14:30:00,51.15,51.29,51.1,51.26,280000.0,29.1147,29.1943,29.0862,29.1773,280000.0
2004-04-13 15:00:00,51.25,51.34,51.02,51.3,331600.0,29.1716,29.2228,29.0407,29.2,331600.0
2004-04-13 15:30:00,51.3,51.32,51.1,51.14,481300.0,29.2,29.2114,29.0862,29.109,481300.0
2004-04-14 09:30:00,50.96,50.96,50.28,50.82,612100.0,29.0065,29.0065,28.6195,28.9268,612100.0
2004-04-14 10:00:00,50.9,51.6,50.85,51.05,457600.0,28.9724,29.3708,28.9439,29.0577,457600.0
2004-04-14 10:30:00,51.05,51.52,51.03,51.4,343500.0,29.0577,29.3253,29.0464,29.257,343500.0
2004-04-14 11:00:00,51.4,51.75,51.35,51.37,314500.0,29.257,29.4562,29.2285,29.2399,314500.0
2004-04-14 11:30:00,51.37,51.7,51.29,51.47,127500.0,29.2399,29.4277,29.1943,29.2968,127500.0
2004-04-14 12:00:00,51.47,51.6,51.43,51.59,124700.0,29.2968,29.3708,29.274,29.3651,124700.0
2004-04-14 12:30:00,51.6,51.7,51.56,51.6,124400.0,29.3708,29.4277,29.348,29.3708,124400.0
2004-04-14 13:00:00,51.6,51.6,51.4,51.42,100000.0,29.3708,29.3708,29.257,29.2683,100000.0
2004-04-14 13:30:00,51.42,51.49,51.37,51.49,95900.0,29.2683,29.3082,29.2399,29.3082,95900.0
2004-04-14 14:00:00,51.49,51.49,51.22,51.23,84800.0,29.3082,29.3082,29.1545,29.1602,84800.0
2004-04-14 14:30:00,51.23,51.5,51.23,51.47,112500.0,29.1602,29.3139,29.1602,29.2968,112500.0
2004-04-14 15:00:00,51.47,51.5,51.25,51.44,168900.0,29.2968,29.3139,29.1716,29.2797,168900.0
2004-04-14 15:30:00,51.44,51.61,51.36,51.58,261200.0,29.2797,29.3765,29.2342,29.3594,261200.0
2004-04-15 09:30:00,51.42,51.84,51.39,51.68,403100.0,29.2683,29.5074,29.2513,29.4163,403100.0
2004-04-15 10:00:00,51.6,51.99,51.6,51.97,229400.0,29.3708,29.5928,29.3708,29.5814,229400.0
2004-04-15 10:30:00,51.98,51.99,51.65,51.78,128800.0,29.5871,29.5928,29.3993,29.4733,128800.0
2004-04-15 11:00:00,51.77,51.85,51.64,51.84,142900.0,29.4676,29.5131,29.3936,29.5074,142900.0
2004-04-15 11:30:00,51.85,51.94,51.73,51.78,115600.0,29.5131,29.5643,29.4448,29.4733,115600.0
2004-04-15 12:00:00,51.79,51.8,51.56,51.62,169200.0,29.4789,29.4846,29.348,29.3822,169200.0
2004-04-15 12:30:00,51.68,51.77,51.56,51.68,114200.0,29.4163,29.4676,29.348,29.4163,114200.0
2004-04-15 13:00:00,51.68,51.68,51.54,51.54,55100.0,29.4163,29.4163,29.3366,29.3366,55100.0
2004-04-15 13:30:00,51.56,51.7,51.56,51.65,113900.0,29.348,29.4277,29.348,29.3993,113900.0
2004-04-15 14:00:00,51.65,51.75,51.46,51.51,233100.0,29.3993,29.4562,29.2911,29.3196,233100.0
2004-04-15 14:30:00,51.52,51.67,51.45,51.64,205100.0,29.3253,29.4106,29.2854,29.3936,205100.0
2004-04-15 15:00:00,51.64,51.7,51.53,51.7,157800.0,29.3936,29.4277,29.331,29.4277,157800.0
2004-04-15 15:30:00,51.69,51.73,51.52,51.59,236000.0,29.422,29.4448,29.3253,29.3651,236000.0
2004-04-16 09:30:00,52.28,52.28,51.09,51.22,425600.0,29.7579,29.7579,29.0805,29.1545,425600.0
2004-04-16 10:00:00,51.22,51.7,51.21,51.58,278400.0,29.1545,29.4277,29.1488,29.3594,278400.0
2004-04-16 10:30:00,51.56,51.85,51.5,51.82,234100.0,29.348,29.5131,29.3139,29.496,234100.0
2004-04-16 11:00:00,51.83,52.45,51.76,52.18,271300.0,29.5017,29.8546,29.4619,29.7009,271300.0
2004-04-16 11:30:00,52.19,52.54,52.17,52.54,292200.0,29.7066,29.9058,29.6952,29.9058,292200.0
2004-04-16 12:00:00,52.52,53.15,52.3,53.15,563400.0,29.8945,30.2531,29.7692,30.2531,563400.0
2004-04-16 12:30:00,53.18,53.18,52.87,52.9,293200.0,30.2701,30.2701,30.0937,30.1108,293200.0
2004-04-16 13:00:00,52.9,52.96,52.77,52.81,138900.0,30.1108,30.1449,30.0368,30.0595,138900.0
2004-04-16 13:30:00,52.81,52.94,52.8,52.84,125800.0,30.0595,30.1335,30.0538,30.0766,125800.0
2004-04-16 14:00:00,52.84,52.86,52.72,52.85,179100.0,30.0766,30.088,30.0083,30.0823,179100.0
2004-04-16 14:30:00,52.86,52.94,52.77,52.86,246600.0,30.088,30.1335,30.0368,30.088,246600.0
2004-04-16 15:00:00,52.86,52.98,52.85,52.87,279800.0,30.088,30.1563,30.0823,30.0937,279800.0
2004-04-16 15:30:00,52.88,53.08,52.86,52.98,512800.0,30.0994,30.2132,30.088,30.1563,512800.0
2004-04-19 09:30:00,52.52,52.7,52.23,52.41,238800.0,29.9509,30.0535,29.7855,29.8881,238800.0
2004-04-19 10:00:00,52.41,52.75,52.39,52.6,325900.0,29.8881,30.082,29.8767,29.9965,325900.0
2004-04-19 10:30:00,52.6,52.67,52.36,52.5,197200.0,29.9965,30.0364,29.8596,29.9395,197200.0
2004-04-19 11:00:00,52.48,52.72,52.47,52.63,125200.0,29.9281,30.0649,29.9224,30.0136,125200.0
2004-04-19 11:30:00,52.62,52.77,52.58,52.74,185000.0,30.0079,30.0934,29.9851,30.0763,185000.0
2004-04-19 12:00:00,52.72,52.94,52.65,52.86,181600.0,30.0649,30.1904,30.025,30.1448,181600.0
2004-04-19 12:30:00,52.88,52.94,52.55,52.85,117400.0,30.1562,30.1904,29.968,30.1391,117400.0
2004-04-19 13:00:00,52.88,52.89,52.77,52.82,58600.0,30.1562,30.1619,30.0934,30.122,58600.0
2004-04-19 13:30:00,52.81,52.91,52.81,52.87,98500.0,30.1162,30.1733,30.1162,30.1505,98500.0
2004-04-19 14:00:00,52.88,52.95,52.83,52.85,124300.0,30.1562,30.1961,30.1277,30.1391,124300.0
2004-04-19 14:30:00,52.85,52.95,52.81,52.91,200400.0,30.1391,30.1961,30.1162,30.1733,200400.0
2004-04-19 15:00:00,52.91,53.3,52.9,53.25,270700.0,30.1733,30.3957,30.1676,30.3672,270700.0
2004-04-19 15:30:00,53.27,53.27,52.92,53.05,214800.0,30.3786,30.3786,30.179,30.2531,214800.0
2004-04-20 09:30:00,53.4,53.9,53.28,53.87,379800.0,30.4527,30.7379,30.3843,30.7207,379800.0
2004-04-20 10:00:00,53.9,53.91,53.52,53.66,304600.0,30.7379,30.7436,30.5211,30.601,304600.0
2004-04-20 10:30:00,53.66,53.95,53.63,53.93,252000.0,30.601,30.7664,30.5839,30.755,252000.0
2004-04-20 11:00:00,53.93,54.1,53.68,53.82,310700.0,30.755,30.8519,30.6124,30.6922,310700.0
2004-04-20 11:30:00,53.81,53.92,53.53,53.54,161800.0,30.6865,30.7493,30.5268,30.5326,161800.0
2004-04-20 12:00:00,53.54,53.77,53.53,53.69,182400.0,30.5326,30.6637,30.5268,30.6181,182400.0
2004-04-20 12:30:00,53.7,53.74,53.6,53.62,55400.0,30.6238,30.6466,30.5668,30.5782,55400.0
2004-04-20 13:00:00,53.62,53.74,53.52,53.69,137900.0,30.5782,30.6466,30.5211,30.6181,137900.0
2004-04-20 13:30:00,53.69,53.78,53.65,53.71,58900.0,30.6181,30.6694,30.5953,30.6295,58900.0
2004-04-20 14:00:00,53.71,53.88,53.71,53.88,97600.0,30.6295,30.7264,30.6295,30.7264,97600.0
2004-04-20 14:30:00,53.88,53.88,53.51,53.53,262600.0,30.7264,30.7264,30.5154,30.5268,262600.0
2004-04-20 15:00:00,53.51,53.55,53.27,53.43,236800.0,30.5154,30.5383,30.3786,30.4698,236800.0
2004-04-20 15:30:00,53.44,53.45,52.81,52.86,448200.0,30.4755,30.4812,30.1162,30.1448,448200.0
2004-04-21 09:30:00,52.8,53.05,52.75,52.76,465800.0,30.1105,30.2531,30.082,30.0877,465800.0
2004-04-21 10:00:00,52.76,53.12,52.6,53.02,338800.0,30.0877,30.293,29.9965,30.236,338800.0
2004-04-21 10:30:00,53.04,53.05,52.9,52.9,188100.0,30.2474,30.2531,30.1676,30.1676,188100.0
2004-04-21 11:00:00,52.96,53.11,52.7,53.01,231800.0,30.2018,30.2873,30.0535,30.2303,231800.0
2004-04-21 11:30:00,53.0,53.47,52.85,53.42,202000.0,30.2246,30.4926,30.1391,30.4641,202000.0
2004-04-21 12:00:00,53.42,53.59,53.28,53.48,172800.0,30.4641,30.5611,30.3843,30.4983,172800.0
2004-04-21 12:30:00,53.49,53.54,53.36,53.44,95500.0,30.504,30.5326,30.4299,30.4755,95500.0
2004-04-21 13:00:00,53.45,53.61,53.45,53.45,96300.0,30.4812,30.5725,30.4812,30.4812,96300.0
2004-04-21 13:30:00,53.45,53.65,53.45,53.65,57900.0,30.4812,30.5953,30.4812,30.5953,57900.0
2004-04-21 14:00:00,53.64,53.72,53.5,53.62,136300.0,30.5896,30.6352,30.5097,30.5782,136300.0
2004-04-21 14:30:00,53.63,53.68,53.47,53.5,96300.0,30.5839,30.6124,30.4926,30.5097,96300.0
2004-04-21 15:00:00,53.47,53.69,53.47,53.62,210100.0,30.4926,30.6181,30.4926,30.5782,210100.0
2004-04-21 15:30:00,53.62,53.72,53.46,53.5,406500.0,30.5782,30.6352,30.4869,30.5097,406500.0
2004-04-22 09:30:00,53.26,53.8,53.25,53.69,240900.0,30.3729,30.6808,30.3672,30.6181,240900.0
2004-04-22 10:00:00,53.7,53.7,53.3,53.31,349500.0,30.6238,30.6238,30.3957,30.4014,349500.0
2004-04-22 10:30:00,53.3,53.95,52.52,53.89,302000.0,30.3957,30.7664,29.9509,30.7321,302000.0
2004-04-22 11:00:00,53.88,54.34,53.79,54.31,395100.0,30.7264,30.9888,30.6751,30.9717,395100.0
2004-04-22 11:30:00,54.31,54.4,54.13,54.24,266600.0,30.9717,31.023,30.869,30.9317,266600.0
2004-04-22 12:00:00,54.24,54.54,54.17,54.51,258100.0,30.9317,31.1028,30.8918,31.0857,258100.0
2004-04-22 12:30:00,54.51,54.51,54.21,54.42,181900.0,31.0857,31.0857,30.9146,31.0344,181900.0
2004-04-22 13:00:00,54.42,54.48,54.36,54.46,211600.0,31.0344,31.0686,31.0002,31.0572,211600.0
2004-04-22 13:30:00,54.45,54.66,54.45,54.58,241400.0,31.0515,31.1713,31.0515,31.1256,241400.0
2004-04-22 14:00:00,54.59,54.64,54.42,54.5,183000.0,31.1313,31.1599,31.0344,31.08,183000.0
2004-04-22 14:30:00,54.5,54.61,54.36,54.6,249200.0,31.08,31.1427,31.0002,31.137,249200.0
2004-04-22 15:00:00,54.61,54.74,54.53,54.72,353200.0,31.1427,31.2169,31.0971,31.2055,353200.0
2004-04-22 15:30:00,54.71,54.95,54.7,54.9,677500.0,31.1998,31.3366,31.1941,31.3081,677500.0
2004-04-23 09:30:00,54.83,55.75,54.74,55.26,743200.0,31.2682,31.7929,31.2169,31.5134,743200.0
2004-04-23 10:00:00,55.24,55.55,55.21,55.31,385900.0,31.502,31.6788,31.4849,31.5419,385900.0
2004-04-23 10:30:00,55.32,55.34,54.98,55.1,358200.0,31.5476,31.559,31.3537,31.4222,358200.0
2004-04-23 11:00:00,55.1,55.5,55.1,55.3,224300.0,31.4222,31.6503,31.4222,31.5362,224300.0
2004-04-23 11:30:00,55.3,55.37,55.17,55.24,195900.0,31.5362,31.5762,31.4621,31.502,195900.0
2004-04-23 12:00:00,55.23,55.45,55.23,55.41,147300.0,31.4963,31.6218,31.4963,31.599,147300.0
2004-04-23 12:30:00,55.46,55.46,55.26,55.39,92000.0,31.6275,31.6275,31.5134,31.5876,92000.0
2004-04-23 13:00:00,55.39,55.45,55.27,55.41,104200.0,31.5876,31.6218,31.5191,31.599,104200.0
2004-04-23 13:30:00,55.41,55.44,55.35,55.37,98600.0,31.599,31.6161,31.5647,31.5762,98600.0
2004-04-23 14:00:00,55.35,55.46,55.26,55.46,85000.0,31.5647,31.6275,31.5134,31.6275,85000.0
2004-04-23 14:30:00,55.46,55.64,55.4,55.63,200100.0,31.6275,31.7301,31.5933,31.7244,200100.0
2004-04-23 15:00:00,55.63,55.65,55.46,55.49,161400.0,31.7244,31.7358,31.6275,31.6446,161400.0
2004-04-23 15:30:00,55.5,55.75,55.5,55.52,480600.0,31.6503,31.7929,31.6503,31.6617,480600.0
2004-04-26 09:30:00,55.4,55.6,55.1,55.26,255500.0,31.5933,31.7073,31.4222,31.5134,255500.0
2004-04-26 10:00:00,55.24,55.24,54.74,54.96,312000.0,31.502,31.502,31.2169,31.3423,312000.0
2004-04-26 10:30:00,54.92,54.92,54.66,54.7,229200.0,31.3195,31.3195,31.1713,31.1941,229200.0
2004-04-26 11:00:00,54.7,54.88,54.6,54.86,227500.0,31.1941,31.2967,31.137,31.2853,227500.0
2004-04-26 11:30:00,54.87,55.3,54.87,55.13,141600.0,31.291,31.5362,31.291,31.4393,141600.0
2004-04-26 12:00:00,55.13,55.42,55.11,55.4,157600.0,31.4393,31.6047,31.4279,31.5933,157600.0
2004-04-26 12:30:00,55.4,55.5,55.32,55.35,130100.0,31.5933,31.6503,31.5476,31.5647,130100.0
2004-04-26 13:00:00,55.36,55.48,55.33,55.4,70100.0,31.5705,31.6389,31.5533,31.5933,70100.0
2004-04-26 13:30:00,55.41,55.49,55.34,55.38,96200.0,31.599,31.6446,31.559,31.5819,96200.0
2004-04-26 14:00:00,55.35,55.39,54.95,54.97,213900.0,31.5647,31.5876,31.3366,31.348,213900.0
2004-04-26 14:30:00,54.96,54.97,54.77,54.95,186100.0,31.3423,31.348,31.234,31.3366,186100.0
2004-04-26 15:00:00,54.96,54.96,54.69,54.91,178300.0,31.3423,31.3423,31.1884,31.3138,178300.0
2004-04-26 15:30:00,54.91,54.92,54.67,54.78,275400.0,31.3138,31.3195,31.177,31.2397,275400.0
2004-04-27 09:30:00,54.98,55.34,54.8,55.25,382000.0,31.3537,31.559,31.2511,31.5077,382000.0
2004-04-27 10:00:00,55.25,56.25,55.25,55.99,535100.0,31.5077,32.078,31.5077,31.9297,535100.0
2004-04-27 10:30:00,56.0,56.02,55.65,55.66,360400.0,31.9354,31.9468,31.7358,31.7415,360400.0
2004-04-27 11:00:00,55.65,55.75,55.17,55.17,261700.0,31.7358,31.7929,31.4621,31.4621,261700.0
2004-04-27 11:30:00,55.16,55.7,55.05,55.55,352700.0,31.4564,31.7643,31.3937,31.6788,352700.0
2004-04-27 12:00:00,55.57,55.78,55.52,55.78,195300.0,31.6902,31.81,31.6617,31.81,195300.0
2004-04-27 12:30:00,55.78,55.91,55.7,55.84,120500.0,31.81,31.8841,31.7643,31.8442,120500.0
2004-04-27 13:00:00,55.81,55.89,55.7,55.78,98900.0,31.8271,31.8727,31.7643,31.81,98900.0
2004-04-27 13:30:00,55.78,55.88,55.7,55.88,126700.0,31.81,31.867,31.7643,31.867,126700.0
2004-04-27 14:00:00,55.88,56.1,55.7,56.01,411300.0,31.867,31.9925,31.7643,31.9411,411300.0
2004-04-27 14:30:00,56.03,56.03,55.68,55.71,380200.0,31.9525,31.9525,31.7529,31.77,380200.0
2004-04-27 15:00:00,55.71,55.9,55.55,55.78,414200.0,31.77,31.8784,31.6788,31.81,414200.0
2004-04-27 15:30:00,55.76,55.78,55.55,55.7,402800.0,31.7986,31.81,31.6788,31.7643,402800.0
2004-04-28 09:30:00,55.5,55.6,55.15,55.27,257400.0,31.6503,31.7073,31.4507,31.5191,257400.0
2004-04-28 10:00:00,55.33,55.4,55.1,55.11,177600.0,31.5533,31.5933,31.4222,31.4279,177600.0
2004-04-28 10:30:00,55.12,55.14,54.81,54.86,338900.0,31.4336,31.445,31.2568,31.2853,338900.0
2004-04-28 11:00:00,54.85,54.94,54.62,54.62,216900.0,31.2796,31.3309,31.1484,31.1484,216900.0
2004-04-28 11:30:00,54.6,54.6,54.2,54.5,509100.0,31.137,31.137,30.9089,31.08,509100.0
2004-04-28 12:00:00,54.51,54.69,54.43,54.67,137000.0,31.0857,31.1884,31.0401,31.177,137000.0
2004-04-28 12:30:00,54.65,54.94,54.58,54.92,130400.0,31.1656,31.3309,31.1256,31.3195,130400.0
2004-04-28 13:00:00,54.93,54.95,54.77,54.77,119600.0,31.3252,31.3366,31.234,31.234,119600.0
2004-04-28 13:30:00,54.77,54.95,54.74,54.94,125200.0,31.234,31.3366,31.2169,31.3309,125200.0
2004-04-28 14:00:00,54.91,55.01,54.84,54.91,107200.0,31.3138,31.3709,31.2739,31.3138,107200.0
2004-04-28 14:30:00,54.95,55.01,54.79,54.84,241900.0,31.3366,31.3709,31.2454,31.2739,241900.0
2004-04-28 15:00:00,54.85,54.99,54.5,54.58,322300.0,31.2796,31.3595,31.08,31.1256,322300.0
2004-04-28 15:30:00,54.6,54.78,54.58,54.66,408600.0,31.137,31.2397,31.1256,31.1713,408600.0
2004-04-29 09:30:00,54.86,55.35,54.26,54.53,762400.0,31.2853,31.5647,30.9431,31.0971,762400.0
2004-04-29 10:00:00,54.52,55.19,54.35,54.86,704400.0,31.0914,31.4735,30.9945,31.2853,704400.0
2004-04-29 10:30:00,54.87,54.99,54.71,54.97,204800.0,31.291,31.3595,31.1998,31.348,204800.0
2004-04-29 11:00:00,54.97,55.14,54.9,54.93,196800.0,31.348,31.445,31.3081,31.3252,196800.0
2004-04-29 11:30:00,54.93,55.03,54.67,54.69,193400.0,31.3252,31.3823,31.177,31.1884,193400.0
2004-04-29 12:00:00,54.7,54.74,54.11,54.21,192000.0,31.1941,31.2169,30.8576,30.9146,192000.0
2004-04-29 12:30:00,54.21,54.3,54.04,54.22,222100.0,30.9146,30.966,30.8177,30.9203,222100.0
2004-04-29 13:00:00,54.22,54.36,54.12,54.26,167900.0,30.9203,31.0002,30.8633,30.9431,167900.0
2004-04-29 13:30:00,54.25,54.5,54.17,54.26,134300.0,30.9374,31.08,30.8918,30.9431,134300.0
2004-04-29 14:00:00,54.27,54.42,54.02,54.04,201900.0,30.9489,31.0344,30.8063,30.8177,201900.0
2004-04-29 14:30:00,54.04,54.14,53.87,53.97,222400.0,30.8177,30.8747,30.7207,30.7778,222400.0
2004-04-29 15:00:00,53.95,53.97,53.72,53.75,284000.0,30.7664,30.7778,30.6352,30.6523,284000.0
2004-04-29 15:30:00,53.76,54.16,53.73,54.15,312600.0,30.658,30.8861,30.6409,30.8804,312600.0
2004-04-30 09:30:00,54.18,54.8,53.73,53.85,452700.0,30.8975,31.2511,30.6409,30.7093,452700.0
2004-04-30 10:00:00,53.85,54.39,53.85,54.12,268800.0,30.7093,31.0173,30.7093,30.8633,268800.0
2004-04-30 10:30:00,54.15,54.24,53.62,53.76,355700.0,30.8804,30.9317,30.5782,30.658,355700.0
2004-04-30 11:00:00,53.77,54.01,53.71,53.93,175400.0,30.6637,30.8006,30.6295,30.755,175400.0
2004-04-30 11:30:00,53.93,53.93,53.35,53.43,203600.0,30.755,30.755,30.4242,30.4698,203600.0
2004-04-30 12:00:00,53.43,53.47,53.07,53.28,259500.0,30.4698,30.4926,30.2645,30.3843,259500.0
2004-04-30 12:30:00,53.28,53.49,53.19,53.33,101500.0,30.3843,30.504,30.333,30.4128,101500.0
2004-04-30 13:00:00,53.33,53.33,53.05,53.12,327800.0,30.4128,30.4128,30.2531,30.293,327800.0
2004-04-30 13:30:00,53.13,53.72,53.12,53.7,426500.0,30.2987,30.6352,30.293,30.6238,426500.0
2004-04-30 14:00:00,53.69,53.85,53.55,53.84,148100.0,30.6181,30.7093,30.5383,30.7036,148100.0
2004-04-30 14:30:00,53.85,54.14,53.85,54.05,201600.0,30.7093,30.8747,30.7093,30.8234,201600.0
2004-04-30 15:00:00,54.06,54.08,53.71,53.85,468900.0,30.8291,30.8405,30.6295,30.7093,468900.0
2004-04-30 15:30:00,53.87,54.2,53.84,54.2,688100.0,30.7207,30.9089,30.7036,30.9089,688100.0
2004-05-03 09:30:00,54.25,54.5,53.85,54.02,344200.0,30.9374,31.08,30.7093,30.8063,344200.0
2004-05-03 10:00:00,54.01,54.12,53.61,53.97,279100.0,30.8006,30.8633,30.5725,30.7778,279100.0
2004-05-03 10:30:00,53.95,54.69,53.93,54.47,271500.0,30.7664,31.1884,30.755,31.0629,271500.0
2004-05-03 11:00:00,54.48,54.99,54.48,54.71,204300.0,31.0686,31.3595,31.0686,31.1998,204300.0
2004-05-03 11:30:00,54.68,54.79,54.57,54.7,154000.0,31.1827,31.2454,31.1199,31.1941,154000.0
2004-05-03 12:00:00,54.7,54.78,54.52,54.58,117600.0,31.1941,31.2397,31.0914,31.1256,117600.0
2004-05-03 12:30:00,54.58,54.68,54.52,54.6,76300.0,31.1256,31.1827,31.0914,31.137,76300.0
2004-05-03 13:00:00,54.6,54.66,54.34,54.34,132700.0,31.137,31.1713,30.9888,30.9888,132700.0
2004-05-03 13:30:00,54.34,54.34,54.03,54.03,125600.0,30.9888,30.9888,30.812,30.812,125600.0
2004-05-03 14:00:00,54.03,54.24,53.96,54.0,184800.0,30.812,30.9317,30.7721,30.7949,184800.0
2004-05-03 14:30:00,54.0,54.05,53.64,53.74,280200.0,30.7949,30.8234,30.5896,30.6466,280200.0
2004-05-03 15:00:00,53.77,53.9,53.61,53.68,235000.0,30.6637,30.7379,30.5725,30.6124,235000.0
2004-05-03 15:30:00,53.68,54.02,53.65,53.97,309700.0,30.6124,30.8063,30.5953,30.7778,309700.0
2004-05-04 09:30:00,53.88,54.0,53.4,53.72,413300.0,30.7264,30.7949,30.4527,30.6352,413300.0
2004-05-04 10:00:00,53.71,53.76,53.29,53.29,490200.0,30.6295,30.658,30.39,30.39,490200.0
2004-05-04 10:30:00,53.3,53.35,52.93,53.0,319200.0,30.3957,30.4242,30.1847,30.2246,319200.0
2004-05-04 11:00:00,52.97,53.1,52.84,53.02,285600.0,30.2075,30.2816,30.1334,30.236,285600.0
2004-05-04 11:30:00,53.02,53.14,53.01,53.07,152700.0,30.236,30.3044,30.2303,30.2645,152700.0
2004-05-04 12:00:00,53.06,53.3,53.06,53.15,215100.0,30.2588,30.3957,30.2588,30.3101,215100.0
2004-05-04 12:30:00,53.15,53.29,53.11,53.23,96700.0,30.3101,30.39,30.2873,30.3558,96700.0
2004-05-04 13:00:00,53.23,53.35,53.19,53.29,69800.0,30.3558,30.4242,30.333,30.39,69800.0
2004-05-04 13:30:00,53.32,53.58,53.28,53.58,302500.0,30.4071,30.5554,30.3843,30.5554,302500.0
2004-05-04 14:00:00,53.58,53.81,53.42,53.45,397800.0,30.5554,30.6865,30.4641,30.4812,397800.0
2004-05-04 14:30:00,53.45,53.74,53.33,53.73,462100.0,30.4812,30.6466,30.4128,30.6409,462100.0
2004-05-04 15:00:00,53.73,53.79,53.37,53.37,304000.0,30.6409,30.6751,30.4356,30.4356,304000.0
2004-05-04 15:30:00,53.36,53.67,53.34,53.6,600700.0,30.4299,30.6067,30.4185,30.5668,600700.0
2004-05-05 09:30:00,53.59,54.29,53.52,54.09,464300.0,30.5611,30.9603,30.5211,30.8462,464300.0
2004-05-05 10:00:00,54.1,54.3,53.93,54.1,237600.0,30.8519,30.966,30.755,30.8519,237600.0
2004-05-05 10:30:00,54.1,54.49,54.07,54.42,292100.0,30.8519,31.0743,30.8348,31.0344,292100.0
2004-05-05 11:00:00,54.4,54.49,54.28,54.33,181500.0,31.023,31.0743,30.9546,30.9831,181500.0
2004-05-05 11:30:00,54.33,54.42,54.32,54.38,150700.0,30.9831,31.0344,30.9774,31.0116,150700.0
2004-05-05 12:00:00,54.4,54.4,54.25,54.26,97900.0,31.023,31.023,30.9374,30.9431,97900.0
2004-05-05 12:30:00,54.26,54.4,54.05,54.15,113000.0,30.9431,31.023,30.8234,30.8804,113000.0
2004-05-05 13:00:00,54.15,54.3,54.08,54.28,72900.0,30.8804,30.966,30.8405,30.9546,72900.0
2004-05-05 13:30:00,54.28,54.48,54.11,54.27,114200.0,30.9546,31.0686,30.8576,30.9489,114200.0
2004-05-05 14:00:00,54.27,54.43,54.2,54.38,188000.0,30.9489,31.0401,30.9089,31.0116,188000.0
2004-05-05 14:30:00,54.39,54.47,54.27,54.31,142000.0,31.0173,31.0629,30.9489,30.9717,142000.0
2004-05-05 15:00:00,54.31,54.4,54.22,54.33,350700.0,30.9717,31.023,30.9203,30.9831,350700.0
2004-05-05 15:30:00,54.34,54.4,54.27,54.32,289800.0,30.9888,31.023,30.9489,30.9774,289800.0
2004-05-06 09:30:00,53.85,54.2,53.76,54.13,302800.0,30.7093,30.9089,30.658,30.869,302800.0
2004-05-06 10:00:00,54.1,54.2,53.89,53.98,289000.0,30.8519,30.9089,30.7321,30.7835,289000.0
2004-05-06 10:30:00,53.96,53.96,53.4,53.49,399700.0,30.7721,30.7721,30.4527,30.504,399700.0
2004-05-06 11:00:00,53.48,53.53,53.15,53.45,292500.0,30.4983,30.5268,30.3101,30.4812,292500.0
2004-05-06 11:30:00,53.47,53.62,53.44,53.5,445600.0,30.4926,30.5782,30.4755,30.5097,445600.0
2004-05-06 12:00:00,53.48,53.53,53.33,53.49,158300.0,30.4983,30.5268,30.4128,30.504,158300.0
2004-05-06 12:30:00,53.48,53.49,53.27,53.41,217200.0,30.4983,30.504,30.3786,30.4584,217200.0
2004-05-06 13:00:00,53.41,53.44,53.3,53.35,100900.0,30.4584,30.4755,30.3957,30.4242,100900.0
2004-05-06 13:30:00,53.33,53.4,53.31,53.37,114900.0,30.4128,30.4527,30.4014,30.4356,114900.0
2004-05-06 14:00:00,53.37,53.41,53.25,53.29,172900.0,30.4356,30.4584,30.3672,30.39,172900.0
2004-05-06 14:30:00,53.3,53.37,53.22,53.32,158800.0,30.3957,30.4356,30.3501,30.4071,158800.0
2004-05-06 15:00:00,53.3,53.39,53.21,53.24,219600.0,30.3957,30.447,30.3444,30.3615,219600.0
2004-05-06 15:30:00,53.24,53.48,53.2,53.4,374200.0,30.3615,30.4983,30.3387,30.4527,374200.0
2004-05-07 09:30:00,53.13,53.87,52.9,53.47,324600.0,30.2987,30.7207,30.1676,30.4926,324600.0
2004-05-07 10:00:00,53.44,53.47,52.71,53.27,306500.0,30.4755,30.4926,30.0592,30.3786,306500.0
2004-05-07 10:30:00,53.25,53.36,52.75,53.21,123800.0,30.3672,30.4299,30.082,30.3444,123800.0
2004-05-07 11:00:00,53.22,53.22,52.78,53.06,175600.0,30.3501,30.3501,30.0991,30.2588,175600.0
2004-05-07 11:30:00,53.06,53.1,52.77,52.79,104400.0,30.2588,30.2816,30.0934,30.1048,104400.0
2004-05-07 12:00:00,52.79,52.89,52.65,52.71,140500.0,30.1048,30.1619,30.025,30.0592,140500.0
2004-05-07 12:30:00,52.71,52.95,52.65,52.75,108300.0,30.0592,30.1961,30.025,30.082,108300.0
2004-05-07 13:00:00,52.75,52.85,52.73,52.76,138100.0,30.082,30.1391,30.0706,30.0877,138100.0
2004-05-07 13:30:00,52.75,52.88,52.53,52.66,204500.0,30.082,30.1562,29.9566,30.0307,204500.0
2004-05-07 14:00:00,52.64,52.78,52.5,52.67,190500.0,30.0193,30.0991,29.9395,30.0364,190500.0
2004-05-07 14:30:00,52.66,52.72,52.52,52.56,225000.0,30.0307,30.0649,29.9509,29.9737,225000.0
2004-05-07 15:00:00,52.56,52.63,52.31,52.4,250400.0,29.9737,30.0136,29.8311,29.8824,250400.0
2004-05-07 15:30:00,52.41,52.51,52.07,52.1,510300.0,29.8881,29.9452,29.6942,29.7114,510300.0
2004-05-10 09:30:00,51.35,51.48,50.81,51.19,570300.0,29.2836,29.3578,28.9757,29.1924,570300.0
2004-05-10 10:00:00,51.19,51.19,50.51,50.9,447900.0,29.1924,29.1924,28.8046,29.027,447900.0
2004-05-10 10:30:00,50.91,50.95,50.42,50.71,444200.0,29.0327,29.0555,28.7533,28.9187,444200.0
2004-05-10 11:00:00,50.71,50.74,50.5,50.66,303500.0,28.9187,28.9358,28.7989,28.8902,303500.0
2004-05-10 11:30:00,50.65,50.96,50.47,50.83,310200.0,28.8845,29.0612,28.7818,28.9871,310200.0
2004-05-10 12:00:00,50.83,51.05,50.8,51.05,207500.0,28.9871,29.1126,28.97,29.1126,207500.0
2004-05-10 12:30:00,51.07,51.18,50.97,51.03,193400.0,29.124,29.1867,29.0669,29.1012,193400.0
2004-05-10 13:00:00,51.03,51.41,51.0,51.31,246600.0,29.1012,29.3179,29.0841,29.2608,246600.0
2004-05-10 13:30:00,51.3,51.3,50.85,50.92,209100.0,29.2551,29.2551,28.9985,29.0384,209100.0
2004-05-10 14:00:00,50.93,51.15,50.84,50.94,143400.0,29.0441,29.1696,28.9928,29.0498,143400.0
2004-05-10 14:30:00,50.94,51.0,50.81,50.99,154900.0,29.0498,29.0841,28.9757,29.0783,154900.0
2004-05-10 15:00:00,50.99,51.08,50.86,50.89,322700.0,29.0783,29.1297,29.0042,29.0213,322700.0
2004-05-10 15:30:00,50.89,50.97,50.69,50.86,655500.0,29.0213,29.0669,28.9073,29.0042,655500.0
2004-05-11 09:30:00,52.15,52.2,51.91,52.09,738700.0,29.7399,29.7684,29.603,29.7057,738700.0
2004-05-11 10:00:00,52.08,52.11,51.88,51.92,650900.0,29.6999,29.7171,29.5859,29.6087,650900.0
2004-05-11 10:30:00,51.92,52.06,51.9,51.99,280600.0,29.6087,29.6885,29.5973,29.6486,280600.0
2004-05-11 11:00:00,51.99,52.13,51.98,52.11,155400.0,29.6486,29.7285,29.6429,29.7171,155400.0
2004-05-11 11:30:00,52.11,52.12,52.04,52.07,226500.0,29.7171,29.7228,29.6771,29.6942,226500.0
2004-05-11 12:00:00,52.05,52.09,52.03,52.05,197800.0,29.6828,29.7057,29.6714,29.6828,197800.0
2004-05-11 12:30:00,52.05,52.08,51.9,52.0,220100.0,29.6828,29.6999,29.5973,29.6543,220100.0
2004-05-11 13:00:00,51.99,52.06,51.91,52.01,63700.0,29.6486,29.6885,29.603,29.66,63700.0
2004-05-11 13:30:00,52.02,52.03,51.87,51.93,146000.0,29.6657,29.6714,29.5802,29.6144,146000.0
2004-05-11 14:00:00,51.93,52.05,51.92,52.01,154600.0,29.6144,29.6828,29.6087,29.66,154600.0
2004-05-11 14:30:00,52.03,52.05,51.98,52.0,167600.0,29.6714,29.6828,29.6429,29.6543,167600.0
2004-05-11 15:00:00,52.0,52.05,51.96,51.97,304200.0,29.6543,29.6828,29.6315,29.6372,304200.0
2004-05-11 15:30:00,51.97,52.1,51.88,52.1,343600.0,29.6372,29.7114,29.5859,29.7114,343600.0
2004-05-12 09:30:00,51.9,51.9,51.45,51.52,357500.0,29.5973,29.5973,29.3407,29.3806,357500.0
2004-05-12 10:00:00,51.5,51.53,51.15,51.15,646200.0,29.3692,29.3863,29.1696,29.1696,646200.0
2004-05-12 10:30:00,51.16,51.24,50.67,50.96,501700.0,29.1753,29.2209,28.8959,29.0612,501700.0
2004-05-12 11:00:00,50.96,50.96,50.71,50.72,448500.0,29.0612,29.0612,28.9187,28.9244,448500.0
2004-05-12 11:30:00,50.72,51.1,50.63,50.76,319900.0,28.9244,29.1411,28.873,28.9472,319900.0
2004-05-12 12:00:00,50.76,50.87,50.6,50.72,345300.0,28.9472,29.0099,28.8559,28.9244,345300.0
2004-05-12 12:30:00,50.73,50.93,50.68,50.68,242500.0,28.9301,29.0441,28.9016,28.9016,242500.0
2004-05-12 13:00:00,50.68,50.91,50.65,50.78,108000.0,28.9016,29.0327,28.8845,28.9586,108000.0
2004-05-12 13:30:00,50.78,50.82,50.64,50.7,233500.0,28.9586,28.9814,28.8788,28.913,233500.0
2004-05-12 14:00:00,50.7,50.89,50.59,50.84,299500.0,28.913,29.0213,28.8502,28.9928,299500.0
2004-05-12 14:30:00,50.83,51.46,50.79,51.14,339600.0,28.9871,29.3464,28.9643,29.1639,339600.0
2004-05-12 15:00:00,51.14,51.47,51.0,51.4,431800.0,29.1639,29.3521,29.0841,29.3122,431800.0
2004-05-12 15:30:00,51.43,52.0,51.4,51.97,524300.0,29.3293,29.6543,29.3122,29.6372,524300.0
2004-05-13 09:30:00,51.88,51.88,51.05,51.18,380200.0,29.5859,29.5859,29.1126,29.1867,380200.0
2004-05-13 10:00:00,51.17,51.46,50.82,51.25,283800.0,29.181,29.3464,28.9814,29.2266,283800.0
2004-05-13 10:30:00,51.25,51.79,51.17,51.78,168500.0,29.2266,29.5346,29.181,29.5289,168500.0
2004-05-13 11:00:00,51.72,51.9,51.55,51.71,170700.0,29.4946,29.5973,29.3977,29.4889,170700.0
2004-05-13 11:30:00,51.72,52.4,51.65,52.33,184700.0,29.4946,29.8824,29.4547,29.8425,184700.0
2004-05-13 12:00:00,52.35,52.65,52.35,52.38,278800.0,29.8539,30.025,29.8539,29.871,278800.0
2004-05-13 12:30:00,52.39,52.45,52.13,52.16,95100.0,29.8767,29.911,29.7285,29.7456,95100.0
2004-05-13 13:00:00,52.14,52.21,52.06,52.11,72200.0,29.7342,29.7741,29.6885,29.7171,72200.0
2004-05-13 13:30:00,52.08,52.11,51.94,51.97,132900.0,29.6999,29.7171,29.6201,29.6372,132900.0
2004-05-13 14:00:00,51.96,51.98,51.65,51.8,158000.0,29.6315,29.6429,29.4547,29.5403,158000.0
2004-05-13 14:30:00,51.81,51.99,51.69,51.75,151400.0,29.546,29.6486,29.4775,29.5118,151400.0
2004-05-13 15:00:00,51.74,51.99,51.7,51.87,236700.0,29.5061,29.6486,29.4832,29.5802,236700.0
2004-05-13 15:30:00,51.88,51.9,51.56,51.74,519100.0,29.5859,29.5973,29.4034,29.5061,519100.0
2004-05-14 09:30:00,51.46,52.05,51.46,51.93,252300.0,29.3464,29.6828,29.3464,29.6144,252300.0
2004-05-14 10:00:00,51.92,51.93,51.12,51.39,323700.0,29.6087,29.6144,29.1525,29.3065,323700.0
2004-05-14 10:30:00,51.39,51.5,51.22,51.28,285200.0,29.3065,29.3692,29.2095,29.2437,285200.0
2004-05-14 11:00:00,51.28,51.35,51.15,51.23,156200.0,29.2437,29.2836,29.1696,29.2152,156200.0
2004-05-14 11:30:00,51.21,51.22,51.01,51.08,241000.0,29.2038,29.2095,29.0898,29.1297,241000.0
2004-05-14 12:00:00,51.06,51.39,51.03,51.21,251800.0,29.1183,29.3065,29.1012,29.2038,251800.0
2004-05-14 12:30:00,51.21,51.23,51.1,51.22,202100.0,29.2038,29.2152,29.1411,29.2095,202100.0
2004-05-14 13:00:00,51.23,51.5,51.23,51.33,209300.0,29.2152,29.3692,29.2152,29.2722,209300.0
2004-05-14 13:30:00,51.33,51.36,51.16,51.28,148800.0,29.2722,29.2894,29.1753,29.2437,148800.0
2004-05-14 14:00:00,51.27,51.41,51.26,51.35,214200.0,29.238,29.3179,29.2323,29.2836,214200.0
2004-05-14 14:30:00,51.37,51.68,51.32,51.64,168600.0,29.2951,29.4718,29.2665,29.449,168600.0
2004-05-14 15:00:00,51.64,51.64,51.33,51.46,151700.0,29.449,29.449,29.2722,29.3464,151700.0
2004-05-14 15:30:00,51.46,51.55,51.07,51.2,318800.0,29.3464,29.3977,29.124,29.1981,318800.0
2004-05-17 09:30:00,50.5,50.7,49.91,49.91,521700.0,28.7989,28.913,28.4625,28.4625,521700.0
2004-05-17 10:00:00,49.9,49.91,49.03,49.83,810400.0,28.4567,28.4625,27.9606,28.4168,810400.0
2004-05-17 10:30:00,49.83,50.07,49.62,50.0,598300.0,28.4168,28.5537,28.2971,28.5138,598300.0
2004-05-17 11:00:00,50.0,50.29,49.89,50.09,262200.0,28.5138,28.6792,28.451,28.5651,262200.0
2004-05-17 11:30:00,50.07,50.29,49.94,50.23,136500.0,28.5537,28.6792,28.4796,28.6449,136500.0
2004-05-17 12:00:00,50.23,50.31,50.0,50.18,146400.0,28.6449,28.6906,28.5138,28.6164,146400.0
2004-05-17 12:30:00,50.16,50.17,49.85,49.98,99900.0,28.605,28.6107,28.4282,28.5024,99900.0
2004-05-17 13:00:00,49.98,50.19,49.93,49.97,61300.0,28.5024,28.6221,28.4739,28.4967,61300.0
2004-05-17 13:30:00,49.94,50.05,49.77,49.98,127300.0,28.4796,28.5423,28.3826,28.5024,127300.0
2004-05-17 14:00:00,49.98,50.22,49.96,50.07,177800.0,28.5024,28.6392,28.491,28.5537,177800.0
2004-05-17 14:30:00,50.09,50.14,49.93,49.98,276000.0,28.5651,28.5936,28.4739,28.5024,276000.0
2004-05-17 15:00:00,49.98,50.2,49.98,50.03,294800.0,28.5024,28.6278,28.5024,28.5309,294800.0
2004-05-17 15:30:00,50.02,50.03,49.79,49.92,544700.0,28.5252,28.5309,28.394,28.4682,544700.0
2004-05-18 09:30:00,50.4,50.97,50.39,50.62,577100.0,28.7419,29.0669,28.7362,28.8673,577100.0
2004-05-18 10:00:00,50.63,50.68,50.47,50.49,267000.0,28.873,28.9016,28.7818,28.7932,267000.0
2004-05-18 10:30:00,50.5,50.86,50.45,50.83,212000.0,28.7989,29.0042,28.7704,28.9871,212000.0
2004-05-18 11:00:00,50.83,51.02,50.83,50.96,232500.0,28.9871,29.0955,28.9871,29.0612,232500.0
2004-05-18 11:30:00,50.96,51.51,50.96,51.51,297900.0,29.0612,29.3749,29.0612,29.3749,297900.0
2004-05-18 12:00:00,51.51,51.8,51.43,51.59,289400.0,29.3749,29.5403,29.3293,29.4205,289400.0
2004-05-18 12:30:00,51.58,51.7,51.49,51.52,143600.0,29.4148,29.4832,29.3635,29.3806,143600.0
2004-05-18 13:00:00,51.52,51.6,51.36,51.57,100100.0,29.3806,29.4262,29.2894,29.4091,100100.0
2004-05-18 13:30:00,51.57,51.7,51.57,51.67,133500.0,29.4091,29.4832,29.4091,29.4661,133500.0
2004-05-18 14:00:00,51.66,51.69,51.54,51.69,163800.0,29.4604,29.4775,29.392,29.4775,163800.0
2004-05-18 14:30:00,51.7,51.93,51.63,51.7,278200.0,29.4832,29.6144,29.4433,29.4832,278200.0
2004-05-18 15:00:00,51.7,51.7,51.52,51.55,200800.0,29.4832,29.4832,29.3806,29.3977,200800.0
2004-05-18 15:30:00,51.55,51.57,51.39,51.53,446400.0,29.3977,29.4091,29.3065,29.3863,446400.0
2004-05-19 09:30:00,51.9,52.37,51.87,52.25,323000.0,29.5973,29.8653,29.5802,29.7969,323000.0
2004-05-19 10:00:00,52.23,52.65,52.23,52.6,227600.0,29.7855,30.025,29.7855,29.9965,227600.0
2004-05-19 10:30:00,52.59,52.67,52.34,52.39,236800.0,29.9908,30.0364,29.8482,29.8767,236800.0
2004-05-19 11:00:00,52.39,52.68,52.27,52.62,188400.0,29.8767,30.0421,29.8083,30.0079,188400.0
2004-05-19 11:30:00,52.62,52.62,52.27,52.44,123300.0,30.0079,30.0079,29.8083,29.9052,123300.0
2004-05-19 12:00:00,52.43,52.43,52.34,52.38,82100.0,29.8995,29.8995,29.8482,29.871,82100.0
2004-05-19 12:30:00,52.38,52.45,52.26,52.39,108600.0,29.871,29.911,29.8026,29.8767,108600.0
2004-05-19 13:00:00,52.39,52.44,52.2,52.25,84400.0,29.8767,29.9052,29.7684,29.7969,84400.0
2004-05-19 13:30:00,52.24,52.3,52.2,52.26,159600.0,29.7912,29.8254,29.7684,29.8026,159600.0
2004-05-19 14:00:00,52.27,52.35,51.83,51.92,146000.0,29.8083,29.8539,29.5574,29.6087,146000.0
2004-05-19 14:30:00,51.9,51.99,51.55,51.59,195600.0,29.5973,29.6486,29.3977,29.4205,195600.0
2004-05-19 15:00:00,51.58,51.72,51.36,51.43,288300.0,29.4148,29.4946,29.2894,29.3293,288300.0
2004-05-19 15:30:00,51.41,51.48,51.24,51.26,366600.0,29.3179,29.3578,29.2209,29.2323,366600.0
2004-05-20 09:30:00,51.31,51.82,51.15,51.6,236900.0,29.2608,29.5517,29.1696,29.4262,236900.0
2004-05-20 10:00:00,51.62,51.62,51.42,51.55,207900.0,29.4376,29.4376,29.3236,29.3977,207900.0
2004-05-20 10:30:00,51.57,51.69,51.5,51.66,176500.0,29.4091,29.4775,29.3692,29.4604,176500.0
2004-05-20 11:00:00,51.66,51.9,51.59,51.61,173500.0,29.4604,29.5973,29.4205,29.4319,173500.0
2004-05-20 11:30:00,51.61,51.61,51.37,51.45,123700.0,29.4319,29.4319,29.2951,29.3407,123700.0
2004-05-20 12:00:00,51.46,51.49,51.05,51.15,201600.0,29.3464,29.3635,29.1126,29.1696,201600.0
2004-05-20 12:30:00,51.11,51.53,51.11,51.4,206900.0,29.1468,29.3863,29.1468,29.3122,206900.0
2004-05-20 13:00:00,51.39,51.44,51.3,51.38,46600.0,29.3065,29.335,29.2551,29.3008,46600.0
2004-05-20 13:30:00,51.4,51.48,51.31,51.36,89400.0,29.3122,29.3578,29.2608,29.2894,89400.0
2004-05-20 14:00:00,51.35,51.55,51.32,51.34,118900.0,29.2836,29.3977,29.2665,29.2779,118900.0
2004-05-20 14:30:00,51.35,51.48,51.34,51.46,175700.0,29.2836,29.3578,29.2779,29.3464,175700.0
2004-05-20 15:00:00,51.46,51.54,51.36,51.39,136800.0,29.3464,29.392,29.2894,29.3065,136800.0
2004-05-20 15:30:00,51.39,51.45,51.19,51.19,231900.0,29.3065,29.3407,29.1924,29.1924,231900.0
2004-05-21 09:30:00,51.15,51.4,51.01,51.02,344300.0,29.1696,29.3122,29.0898,29.0955,344300.0
2004-05-21 10:00:00,51.01,51.06,50.6,50.63,208400.0,29.0898,29.1183,28.8559,28.873,208400.0
2004-05-21 10:30:00,50.61,51.11,50.53,51.1,267400.0,28.8616,29.1468,28.816,29.1411,267400.0
2004-05-21 11:00:00,51.11,51.39,51.11,51.31,220900.0,29.1468,29.3065,29.1468,29.2608,220900.0
2004-05-21 11:30:00,51.31,51.5,51.26,51.43,165400.0,29.2608,29.3692,29.2323,29.3293,165400.0
2004-05-21 12:00:00,51.43,51.57,51.31,51.57,75900.0,29.3293,29.4091,29.2608,29.4091,75900.0
2004-05-21 12:30:00,51.56,51.59,51.38,51.52,80500.0,29.4034,29.4205,29.3008,29.3806,80500.0
2004-05-21 13:00:00,51.54,51.54,51.35,51.5,70500.0,29.392,29.392,29.2836,29.3692,70500.0
2004-05-21 13:30:00,51.49,51.56,51.27,51.45,128900.0,29.3635,29.4034,29.238,29.3407,128900.0
2004-05-21 14:00:00,51.45,51.46,51.21,51.25,125600.0,29.3407,29.3464,29.2038,29.2266,125600.0
2004-05-21 14:30:00,51.27,51.29,50.97,51.02,143300.0,29.238,29.2494,29.0669,29.0955,143300.0
2004-05-21 15:00:00,51.02,51.28,50.96,51.26,169000.0,29.0955,29.2437,29.0612,29.2323,169000.0
2004-05-21 15:30:00,51.26,51.38,51.12,51.25,231800.0,29.2323,29.3008,29.1525,29.2266,231800.0
2004-05-24 09:30:00,51.37,51.98,51.34,51.92,310500.0,29.2951,29.6429,29.2779,29.6087,310500.0
2004-05-24 10:00:00,51.95,51.95,51.48,51.52,198500.0,29.6258,29.6258,29.3578,29.3806,198500.0
2004-05-24 10:30:00,51.55,51.67,51.4,51.6,90600.0,29.3977,29.4661,29.3122,29.4262,90600.0
2004-05-24 11:00:00,51.6,51.6,51.2,51.21,180100.0,29.4262,29.4262,29.1981,29.2038,180100.0
2004-05-24 11:30:00,51.21,51.23,50.92,50.94,155600.0,29.2038,29.2152,29.0384,29.0498,155600.0
2004-05-24 12:00:00,50.93,51.1,50.89,51.1,97000.0,29.0441,29.1411,29.0213,29.1411,97000.0
2004-05-24 12:30:00,51.11,51.29,51.01,51.11,80900.0,29.1468,29.2494,29.0898,29.1468,80900.0
2004-05-24 13:00:00,51.1,51.27,51.1,51.2,147700.0,29.1411,29.238,29.1411,29.1981,147700.0
2004-05-24 13:30:00,51.2,51.29,51.09,51.1,219400.0,29.1981,29.2494,29.1354,29.1411,219400.0
2004-05-24 14:00:00,51.1,51.19,51.04,51.09,70600.0,29.1411,29.1924,29.1069,29.1354,70600.0
2004-05-24 14:30:00,51.09,51.33,51.08,51.31,137700.0,29.1354,29.2722,29.1297,29.2608,137700.0
2004-05-24 15:00:00,51.31,51.4,51.27,51.39,115000.0,29.2608,29.3122,29.238,29.3065,115000.0
2004-05-24 15:30:00,51.4,51.59,51.32,51.5,185300.0,29.3122,29.4205,29.2665,29.3692,185300.0
2004-05-25 09:30:00,51.4,51.69,51.32,51.56,208600.0,29.3122,29.4775,29.2665,29.4034,208600.0
2004-05-25 10:00:00,51.57,52.09,51.45,52.09,251100.0,29.4091,29.7057,29.3407,29.7057,251100.0
2004-05-25 10:30:00,52.13,52.5,52.11,52.46,314600.0,29.7285,29.9395,29.7171,29.9167,314600.0
2004-05-25 11:00:00,52.42,52.68,52.31,52.65,221200.0,29.8938,30.0421,29.8311,30.025,221200.0
2004-05-25 11:30:00,52.65,53.01,52.5,52.9,411100.0,30.025,30.2303,29.9395,30.1676,411100.0
2004-05-25 12:00:00,52.92,52.96,52.8,52.82,260800.0,30.179,30.2018,30.1105,30.122,260800.0
2004-05-25 12:30:00,52.83,53.32,52.82,53.32,260400.0,30.1277,30.4071,30.122,30.4071,260400.0
2004-05-25 13:00:00,53.33,53.6,53.32,53.54,650900.0,30.4128,30.5668,30.4071,30.5326,650900.0
2004-05-25 13:30:00,53.53,53.54,53.36,53.42,222500.0,30.5268,30.5326,30.4299,30.4641,222500.0
2004-05-25 14:00:00,53.4,53.8,53.38,53.7,285800.0,30.4527,30.6808,30.4413,30.6238,285800.0
2004-05-25 14:30:00,53.7,53.8,52.83,53.7,226500.0,30.6238,30.6808,30.1277,30.6238,226500.0
2004-05-25 15:00:00,53.71,53.89,53.58,53.88,369500.0,30.6295,30.7321,30.5554,30.7264,369500.0
2004-05-25 15:30:00,53.88,53.88,53.66,53.66,404800.0,30.7264,30.7264,30.601,30.601,404800.0
2004-05-26 09:30:00,53.63,83.88,53.52,53.71,516300.0,30.5839,47.8347,30.5211,30.6295,516300.0
2004-05-26 10:00:00,53.66,53.7,53.39,53.5,306000.0,30.601,30.6238,30.447,30.5097,306000.0
2004-05-26 10:30:00,53.5,54.15,53.34,54.08,490900.0,30.5097,30.8804,30.4185,30.8405,490900.0
2004-05-26 11:00:00,54.06,54.29,53.95,53.98,379200.0,30.8291,30.9603,30.7664,30.7835,379200.0
2004-05-26 11:30:00,53.97,54.12,53.86,54.02,154700.0,30.7778,30.8633,30.715,30.8063,154700.0
2004-05-26 12:00:00,54.0,54.0,53.77,53.82,69200.0,30.7949,30.7949,30.6637,30.6922,69200.0
2004-05-26 12:30:00,53.81,53.89,53.64,53.75,244700.0,30.6865,30.7321,30.5896,30.6523,244700.0
2004-05-26 13:00:00,53.75,53.84,53.69,53.75,142500.0,30.6523,30.7036,30.6181,30.6523,142500.0
2004-05-26 13:30:00,53.75,53.84,53.7,53.71,127600.0,30.6523,30.7036,30.6238,30.6295,127600.0
2004-05-26 14:00:00,53.71,53.78,53.7,53.72,155300.0,30.6295,30.6694,30.6238,30.6352,155300.0
2004-05-26 14:30:00,53.7,53.74,53.67,53.73,232900.0,30.6238,30.6466,30.6067,30.6409,232900.0
2004-05-26 15:00:00,53.73,53.74,53.42,53.65,296700.0,30.6409,30.6466,30.4641,30.5953,296700.0
2004-05-26 15:30:00,53.65,53.83,53.53,53.83,467000.0,30.5953,30.6979,30.5268,30.6979,467000.0
2004-05-27 09:30:00,54.25,54.39,54.02,54.28,416600.0,30.9374,31.0173,30.8063,30.9546,416600.0
2004-05-27 10:00:00,54.28,54.46,54.14,54.14,325400.0,30.9546,31.0572,30.8747,30.8747,325400.0
2004-05-27 10:30:00,54.14,54.39,54.07,54.35,373900.0,30.8747,31.0173,30.8348,30.9945,373900.0
2004-05-27 11:00:00,54.34,54.39,54.14,54.19,417500.0,30.9888,31.0173,30.8747,30.9032,417500.0
2004-05-27 11:30:00,54.16,54.33,54.13,54.32,136600.0,30.8861,30.9831,30.869,30.9774,136600.0
2004-05-27 12:00:00,54.31,54.33,53.9,54.02,194700.0,30.9717,30.9831,30.7379,30.8063,194700.0
2004-05-27 12:30:00,54.01,54.11,53.91,53.96,92700.0,30.8006,30.8576,30.7436,30.7721,92700.0
2004-05-27 13:00:00,53.95,53.98,53.82,53.94,125100.0,30.7664,30.7835,30.6922,30.7607,125100.0
2004-05-27 13:30:00,53.93,53.93,53.76,53.79,269300.0,30.755,30.755,30.658,30.6751,269300.0
2004-05-27 14:00:00,53.8,54.0,53.76,53.86,218100.0,30.6808,30.7949,30.658,30.715,218100.0
2004-05-27 14:30:00,53.86,53.88,53.76,53.79,184500.0,30.715,30.7264,30.658,30.6751,184500.0
2004-05-27 15:00:00,53.79,53.8,53.52,53.63,205700.0,30.6751,30.6808,30.5211,30.5839,205700.0
2004-05-27 15:30:00,53.63,53.71,53.4,53.41,677700.0,30.5839,30.6295,30.4527,30.4584,677700.0
2004-05-28 09:30:00,53.46,53.46,52.68,52.83,386300.0,30.4869,30.4869,30.0421,30.1277,386300.0
2004-05-28 10:00:00,52.83,53.14,52.82,53.0,350700.0,30.1277,30.3044,30.122,30.2246,350700.0
2004-05-28 10:30:00,52.99,53.0,52.87,52.98,227500.0,30.2189,30.2246,30.1505,30.2132,227500.0
2004-05-28 11:00:00,52.99,53.11,52.92,52.94,166400.0,30.2189,30.2873,30.179,30.1904,166400.0
2004-05-28 11:30:00,52.94,52.96,52.83,52.95,197300.0,30.1904,30.2018,30.1277,30.1961,197300.0
2004-05-28 12:00:00,52.95,53.02,52.95,53.0,549900.0,30.1961,30.236,30.1961,30.2246,549900.0
2004-05-28 12:30:00,53.0,53.05,52.98,53.02,82800.0,30.2246,30.2531,30.2132,30.236,82800.0
2004-05-28 13:00:00,53.02,53.03,52.97,52.99,135100.0,30.236,30.2417,30.2075,30.2189,135100.0
2004-05-28 13:30:00,53.0,53.0,52.97,53.0,137400.0,30.2246,30.2246,30.2075,30.2246,137400.0
2004-05-28 14:00:00,53.0,53.0,52.87,52.95,156100.0,30.2246,30.2246,30.1505,30.1961,156100.0
2004-05-28 14:30:00,52.95,52.97,52.93,52.93,83700.0,30.1961,30.2075,30.1847,30.1847,83700.0
2004-05-28 15:00:00,52.93,52.99,52.81,52.97,412100.0,30.1847,30.2189,30.1162,30.2075,412100.0
2004-05-28 15:30:00,52.96,53.0,52.76,52.79,687000.0,30.2018,30.2246,30.0877,30.1048,687000.0
2004-06-01 09:30:00,53.0,53.73,53.0,53.67,590300.0,30.2246,30.6409,30.2246,30.6067,590300.0
2004-06-01 10:00:00,53.73,53.99,53.66,53.68,561000.0,30.6409,30.7892,30.601,30.6124,561000.0
2004-06-01 10:30:00,53.7,53.88,53.65,53.83,277600.0,30.6238,30.7264,30.5953,30.6979,277600.0
2004-06-01 11:00:00,53.83,53.87,53.43,53.57,226800.0,30.6979,30.7207,30.4698,30.5497,226800.0
2004-06-01 11:30:00,53.54,53.57,53.15,53.21,216900.0,30.5326,30.5497,30.3101,30.3444,216900.0
2004-06-01 12:00:00,53.21,53.3,53.2,53.28,141600.0,30.3444,30.3957,30.3387,30.3843,141600.0
2004-06-01 12:30:00,53.28,53.46,53.28,53.36,102000.0,30.3843,30.4869,30.3843,30.4299,102000.0
2004-06-01 13:00:00,53.36,53.44,53.34,53.41,120600.0,30.4299,30.4755,30.4185,30.4584,120600.0
2004-06-01 13:30:00,53.41,53.41,53.22,53.3,46900.0,30.4584,30.4584,30.3501,30.3957,46900.0
2004-06-01 14:00:00,53.29,53.32,53.1,53.1,154500.0,30.39,30.4071,30.2816,30.2816,154500.0
2004-06-01 14:30:00,53.1,53.3,52.93,52.96,295200.0,30.2816,30.3957,30.1847,30.2018,295200.0
2004-06-01 15:00:00,52.98,53.16,52.96,53.08,138400.0,30.2132,30.3158,30.2018,30.2702,138400.0
2004-06-01 15:30:00,53.08,53.45,53.05,53.34,497700.0,30.2702,30.4812,30.2531,30.4185,497700.0
2004-06-02 09:30:00,53.55,53.55,53.03,53.17,309400.0,30.5383,30.5383,30.2417,30.3215,309400.0
2004-06-02 10:00:00,53.17,53.25,52.99,53.14,167900.0,30.3215,30.3672,30.2189,30.3044,167900.0
2004-06-02 10:30:00,53.14,53.25,53.11,53.22,166300.0,30.3044,30.3672,30.2873,30.3501,166300.0
2004-06-02 11:00:00,53.21,53.21,52.97,53.12,138400.0,30.3444,30.3444,30.2075,30.293,138400.0
2004-06-02 11:30:00,53.12,53.17,53.01,53.03,133000.0,30.293,30.3215,30.2303,30.2417,133000.0
2004-06-02 12:00:00,53.03,53.21,53.0,53.13,164400.0,30.2417,30.3444,30.2246,30.2987,164400.0
2004-06-02 12:30:00,53.14,53.21,53.07,53.14,126300.0,30.3044,30.3444,30.2645,30.3044,126300.0
2004-06-02 13:00:00,53.14,53.19,53.12,53.18,84100.0,30.3044,30.333,30.293,30.3273,84100.0
2004-06-02 13:30:00,53.18,53.23,53.15,53.23,93700.0,30.3273,30.3558,30.3101,30.3558,93700.0
2004-06-02 14:00:00,53.23,53.63,53.2,53.51,303700.0,30.3558,30.5839,30.3387,30.5154,303700.0
2004-06-02 14:30:00,53.51,53.63,53.42,53.51,312400.0,30.5154,30.5839,30.4641,30.5154,312400.0
2004-06-02 15:00:00,53.51,53.59,53.4,53.5,233400.0,30.5154,30.5611,30.4527,30.5097,233400.0
2004-06-02 15:30:00,53.5,53.64,53.45,53.46,455300.0,30.5097,30.5896,30.4812,30.4869,455300.0
2004-06-03 09:30:00,52.45,52.6,51.82,52.4,1173100.0,29.911,29.9965,29.5517,29.8824,1173100.0
2004-06-03 10:00:00,52.41,52.98,52.33,52.92,662100.0,29.8881,30.2132,29.8425,30.179,662100.0
2004-06-03 10:30:00,52.91,53.13,52.7,52.73,336900.0,30.1733,30.2987,30.0535,30.0706,336900.0
2004-06-03 11:00:00,52.73,52.8,52.63,52.74,279900.0,30.0706,30.1105,30.0136,30.0763,279900.0
2004-06-03 11:30:00,52.74,53.05,52.73,52.92,358100.0,30.0763,30.2531,30.0706,30.179,358100.0
2004-06-03 12:00:00,52.91,53.08,52.91,53.02,200200.0,30.1733,30.2702,30.1733,30.236,200200.0
2004-06-03 12:30:00,53.01,53.17,52.75,52.78,153600.0,30.2303,30.3215,30.082,30.0991,153600.0
2004-06-03 13:00:00,52.79,52.8,52.67,52.7,167100.0,30.1048,30.1105,30.0364,30.0535,167100.0
2004-06-03 13:30:00,52.7,52.72,52.5,52.5,204200.0,30.0535,30.0649,29.9395,29.9395,204200.0
2004-06-03 14:00:00,52.51,52.52,52.3,52.37,381000.0,29.9452,29.9509,29.8254,29.8653,381000.0
2004-06-03 14:30:00,52.37,52.46,52.36,52.4,208800.0,29.8653,29.9167,29.8596,29.8824,208800.0
2004-06-03 15:00:00,52.39,52.41,52.1,52.2,285800.0,29.8767,29.8881,29.7114,29.7684,285800.0
2004-06-03 15:30:00,52.21,52.23,52.0,52.04,670800.0,29.7741,29.7855,29.6543,29.6771,670800.0
2004-06-04 09:30:00,52.8,52.9,52.58,52.58,446500.0,30.1105,30.1676,29.9851,29.9851,446500.0
2004-06-04 10:00:00,52.58,52.68,52.5,52.6,320600.0,29.9851,30.0421,29.9395,29.9965,320600.0
2004-06-04 10:30:00,52.6,52.79,52.49,52.71,201000.0,29.9965,30.1048,29.9338,30.0592,201000.0
2004-06-04 11:00:00,52.7,52.76,52.64,52.69,153500.0,30.0535,30.0877,30.0193,30.0478,153500.0
2004-06-04 11:30:00,52.69,52.7,52.56,52.66,100200.0,30.0478,30.0535,29.9737,30.0307,100200.0
2004-06-04 12:00:00,52.65,52.76,52.63,52.76,106100.0,30.025,30.0877,30.0136,30.0877,106100.0
2004-06-04 12:30:00,52.75,52.96,52.75,52.9,192500.0,30.082,30.2018,30.082,30.1676,192500.0
2004-06-04 13:00:00,52.9,52.91,52.8,52.87,72200.0,30.1676,30.1733,30.1105,30.1505,72200.0
2004-06-04 13:30:00,52.87,52.88,52.77,52.83,63100.0,30.1505,30.1562,30.0934,30.1277,63100.0
2004-06-04 14:00:00,52.82,52.85,52.7,52.71,115800.0,30.122,30.1391,30.0535,30.0592,115800.0
2004-06-04 14:30:00,52.71,52.86,52.68,52.75,90400.0,30.0592,30.1448,30.0421,30.082,90400.0
2004-06-04 15:00:00,52.74,52.78,52.6,52.6,99200.0,30.0763,30.0991,29.9965,29.9965,99200.0
2004-06-04 15:30:00,52.6,52.64,52.31,52.34,386500.0,29.9965,30.0193,29.8311,29.8482,386500.0
2004-06-07 09:30:00,52.5,52.83,52.5,52.73,180400.0,29.9395,30.1277,29.9395,30.0706,180400.0
2004-06-07 10:00:00,52.73,52.73,52.45,52.65,258800.0,30.0706,30.0706,29.911,30.025,258800.0
2004-06-07 10:30:00,52.65,52.72,52.5,52.72,117200.0,30.025,30.0649,29.9395,30.0649,117200.0
2004-06-07 11:00:00,52.77,53.0,52.65,53.0,159500.0,30.0934,30.2246,30.025,30.2246,159500.0
2004-06-07 11:30:00,52.99,53.09,52.94,53.04,270900.0,30.2189,30.2759,30.1904,30.2474,270900.0
2004-06-07 12:00:00,53.03,53.09,53.0,53.02,157000.0,30.2417,30.2759,30.2246,30.236,157000.0
2004-06-07 12:30:00,53.02,53.05,52.94,52.99,73200.0,30.236,30.2531,30.1904,30.2189,73200.0
2004-06-07 13:00:00,52.99,53.01,52.97,53.0,122600.0,30.2189,30.2303,30.2075,30.2246,122600.0
2004-06-07 13:30:00,53.0,53.14,52.99,53.01,119400.0,30.2246,30.3044,30.2189,30.2303,119400.0
2004-06-07 14:00:00,53.0,53.1,53.0,53.08,182700.0,30.2246,30.2816,30.2246,30.2702,182700.0
2004-06-07 14:30:00,53.08,53.1,52.97,53.06,89900.0,30.2702,30.2816,30.2075,30.2588,89900.0
2004-06-07 15:00:00,53.06,53.12,53.01,53.1,213300.0,30.2588,30.293,30.2303,30.2816,213300.0
2004-06-07 15:30:00,53.1,53.13,53.01,53.05,388600.0,30.2816,30.2987,30.2303,30.2531,388600.0
2004-06-08 09:30:00,52.98,53.11,52.72,52.85,190600.0,30.2132,30.2873,30.0649,30.1391,190600.0
2004-06-08 10:00:00,52.85,53.14,52.82,53.08,150600.0,30.1391,30.3044,30.122,30.2702,150600.0
2004-06-08 10:30:00,53.08,53.35,53.05,53.22,269000.0,30.2702,30.4242,30.2531,30.3501,269000.0
2004-06-08 11:00:00,53.22,53.23,53.1,53.13,101400.0,30.3501,30.3558,30.2816,30.2987,101400.0
2004-06-08 11:30:00,53.13,53.28,53.13,53.28,103800.0,30.2987,30.3843,30.2987,30.3843,103800.0
2004-06-08 12:00:00,53.27,53.59,53.27,53.55,146600.0,30.3786,30.5611,30.3786,30.5383,146600.0
2004-06-08 12:30:00,53.54,53.59,53.45,53.57,96900.0,30.5326,30.5611,30.4812,30.5497,96900.0
2004-06-08 13:00:00,53.55,53.6,53.35,53.41,106000.0,30.5383,30.5668,30.4242,30.4584,106000.0
2004-06-08 13:30:00,53.41,53.45,53.3,53.4,76700.0,30.4584,30.4812,30.3957,30.4527,76700.0
2004-06-08 14:00:00,53.4,53.6,53.36,53.6,51100.0,30.4527,30.5668,30.4299,30.5668,51100.0
2004-06-08 14:30:00,53.6,53.75,53.6,53.61,194300.0,30.5668,30.6523,30.5668,30.5725,194300.0
2004-06-08 15:00:00,53.61,53.61,53.53,53.53,235700.0,30.5725,30.5725,30.5268,30.5268,235700.0
2004-06-08 15:30:00,53.53,53.63,53.45,53.54,280100.0,30.5268,30.5839,30.4812,30.5326,280100.0
2004-06-09 09:30:00,53.35,54.6,53.35,54.29,740500.0,30.4242,31.137,30.4242,30.9603,740500.0
2004-06-09 10:00:00,54.3,54.63,54.15,54.53,388500.0,30.966,31.1542,30.8804,31.0971,388500.0
2004-06-09 10:30:00,54.52,54.52,54.22,54.25,481400.0,31.0914,31.0914,30.9203,30.9374,481400.0
2004-06-09 11:00:00,54.25,54.3,53.94,54.04,284700.0,30.9374,30.966,30.7607,30.8177,284700.0
2004-06-09 11:30:00,54.04,54.23,54.03,54.17,173600.0,30.8177,30.926,30.812,30.8918,173600.0
2004-06-09 12:00:00,54.17,54.2,53.92,53.99,174700.0,30.8918,30.9089,30.7493,30.7892,174700.0
2004-06-09 12:30:00,53.99,54.15,53.94,54.14,143800.0,30.7892,30.8804,30.7607,30.8747,143800.0
2004-06-09 13:00:00,54.14,54.19,54.12,54.17,150300.0,30.8747,30.9032,30.8633,30.8918,150300.0
2004-06-09 13:30:00,54.17,54.18,54.0,54.0,84800.0,30.8918,30.8975,30.7949,30.7949,84800.0
2004-06-09 14:00:00,54.0,54.0,53.78,53.89,194300.0,30.7949,30.7949,30.6694,30.7321,194300.0
2004-06-09 14:30:00,53.9,54.02,53.86,53.97,180000.0,30.7379,30.8063,30.715,30.7778,180000.0
2004-06-09 15:00:00,53.98,54.06,53.88,53.89,134500.0,30.7835,30.8291,30.7264,30.7321,134500.0
2004-06-09 15:30:00,53.88,53.89,53.6,53.61,335400.0,30.7264,30.7321,30.5668,30.5725,335400.0
2004-06-10 09:30:00,54.05,54.23,53.92,54.0,232100.0,30.8234,30.926,30.7493,30.7949,232100.0
2004-06-10 10:00:00,54.0,54.1,53.9,53.95,111700.0,30.7949,30.8519,30.7379,30.7664,111700.0
2004-06-10 10:30:00,53.97,54.0,53.52,53.55,102000.0,30.7778,30.7949,30.5211,30.5383,102000.0
2004-06-10 11:00:00,53.54,53.55,53.31,53.36,174500.0,30.5326,30.5383,30.4014,30.4299,174500.0
2004-06-10 11:30:00,53.34,53.56,53.33,53.5,131600.0,30.4185,30.544,30.4128,30.5097,131600.0
2004-06-10 12:00:00,53.51,53.52,53.34,53.35,50100.0,30.5154,30.5211,30.4185,30.4242,50100.0
2004-06-10 12:30:00,53.35,53.4,53.33,53.36,59200.0,30.4242,30.4527,30.4128,30.4299,59200.0
2004-06-10 13:00:00,53.35,53.46,53.31,53.43,34500.0,30.4242,30.4869,30.4014,30.4698,34500.0
2004-06-10 13:30:00,53.43,53.43,53.27,53.37,69300.0,30.4698,30.4698,30.3786,30.4356,69300.0
2004-06-10 14:00:00,53.35,53.38,53.2,53.34,72500.0,30.4242,30.4413,30.3387,30.4185,72500.0
2004-06-10 14:30:00,53.35,53.48,53.34,53.47,36400.0,30.4242,30.4983,30.4185,30.4926,36400.0
2004-06-10 15:00:00,53.45,53.46,53.3,53.41,83500.0,30.4812,30.4869,30.3957,30.4584,83500.0
2004-06-10 15:30:00,53.43,53.59,53.42,53.55,184400.0,30.4698,30.5611,30.4641,30.5383,184400.0
2004-06-14 09:30:00,53.51,53.6,53.01,53.13,228100.0,30.5154,30.5668,30.2303,30.2987,228100.0
2004-06-14 10:00:00,53.11,53.11,52.75,52.76,232700.0,30.2873,30.2873,30.082,30.0877,232700.0
2004-06-14 10:30:00,52.77,52.85,52.59,52.65,147800.0,30.0934,30.1391,29.9908,30.025,147800.0
2004-06-14 11:00:00,52.65,52.93,52.63,52.9,167100.0,30.025,30.1847,30.0136,30.1676,167100.0
2004-06-14 11:30:00,52.9,52.9,52.68,52.68,69400.0,30.1676,30.1676,30.0421,30.0421,69400.0
2004-06-14 12:00:00,52.65,52.66,52.45,52.52,196100.0,30.025,30.0307,29.911,29.9509,196100.0
2004-06-14 12:30:00,52.52,52.76,52.52,52.76,74500.0,29.9509,30.0877,29.9509,30.0877,74500.0
2004-06-14 13:00:00,52.76,52.81,52.57,52.59,86100.0,30.0877,30.1162,29.9794,29.9908,86100.0
2004-06-14 13:30:00,52.59,52.83,52.56,52.8,79400.0,29.9908,30.1277,29.9737,30.1105,79400.0
2004-06-14 14:00:00,52.81,52.86,52.73,52.85,111800.0,30.1162,30.1448,30.0706,30.1391,111800.0
2004-06-14 14:30:00,52.85,52.85,52.61,52.65,119400.0,30.1391,30.1391,30.0022,30.025,119400.0
2004-06-14 15:00:00,52.65,52.84,52.62,52.76,109600.0,30.025,30.1334,30.0079,30.0877,109600.0
2004-06-14 15:30:00,52.76,52.95,52.74,52.9,350900.0,30.0877,30.1961,30.0763,30.1676,350900.0
2004-06-15 09:30:00,53.25,53.7,53.06,53.32,347000.0,30.3672,30.6238,30.2588,30.4071,347000.0
2004-06-15 10:00:00,53.34,53.5,52.7,52.7,376800.0,30.4185,30.5097,30.0535,30.0535,376800.0
2004-06-15 10:30:00,52.7,52.88,52.56,52.56,309400.0,30.0535,30.1562,29.9737,29.9737,309400.0
2004-06-15 11:00:00,52.58,52.84,52.53,52.75,155800.0,29.9851,30.1334,29.9566,30.082,155800.0
2004-06-15 11:30:00,52.77,53.13,52.75,52.95,213900.0,30.0934,30.2987,30.082,30.1961,213900.0
2004-06-15 12:00:00,52.94,53.05,52.86,53.03,105600.0,30.1904,30.2531,30.1448,30.2417,105600.0
2004-06-15 12:30:00,53.03,53.06,52.85,53.01,142400.0,30.2417,30.2588,30.1391,30.2303,142400.0
2004-06-15 13:00:00,53.02,53.06,52.95,52.97,121800.0,30.236,30.2588,30.1961,30.2075,121800.0
2004-06-15 13:30:00,52.97,53.09,52.91,52.91,115700.0,30.2075,30.2759,30.1733,30.1733,115700.0
2004-06-15 14:00:00,52.89,53.01,52.8,53.01,176000.0,30.1619,30.2303,30.1105,30.2303,176000.0
2004-06-15 14:30:00,53.01,53.05,52.88,52.92,119400.0,30.2303,30.2531,30.1562,30.179,119400.0
2004-06-15 15:00:00,52.92,52.97,52.7,52.95,197000.0,30.179,30.2075,30.0535,30.1961,197000.0
2004-06-15 15:30:00,52.95,522.96,52.8,53.07,289900.0,30.1961,298.2313,30.1105,30.2645,289900.0
2004-06-16 09:30:00,52.2,52.21,51.33,51.66,1147900.0,29.7684,29.7741,29.2722,29.4604,1147900.0
2004-06-16 10:00:00,51.66,52.21,51.61,51.96,921000.0,29.4604,29.7741,29.4319,29.6315,921000.0
2004-06-16 10:30:00,51.96,52.07,51.79,51.8,631100.0,29.6315,29.6942,29.5346,29.5403,631100.0
2004-06-16 11:00:00,51.8,51.85,51.51,51.69,368400.0,29.5403,29.5688,29.3749,29.4775,368400.0
2004-06-16 11:30:00,51.69,51.76,51.5,51.75,311800.0,29.4775,29.5175,29.3692,29.5118,311800.0
2004-06-16 12:00:00,51.75,51.78,51.62,51.66,260200.0,29.5118,29.5289,29.4376,29.4604,260200.0
2004-06-16 12:30:00,51.69,51.85,51.66,51.76,185600.0,29.4775,29.5688,29.4604,29.5175,185600.0
2004-06-16 13:00:00,51.76,51.81,51.62,51.62,196600.0,29.5175,29.546,29.4376,29.4376,196600.0
2004-06-16 13:30:00,51.63,51.75,51.62,51.71,210800.0,29.4433,29.5118,29.4376,29.4889,210800.0
2004-06-16 14:00:00,51.71,51.9,51.71,51.76,302400.0,29.4889,29.5973,29.4889,29.5175,302400.0
2004-06-16 14:30:00,51.76,51.89,51.7,51.71,228700.0,29.5175,29.5916,29.4832,29.4889,228700.0
2004-06-16 15:00:00,51.71,51.9,51.71,51.9,360300.0,29.4889,29.5973,29.4889,29.5973,360300.0
2004-06-16 15:30:00,51.9,52.1,51.9,52.0,688300.0,29.5973,29.7114,29.5973,29.6543,688300.0
2004-06-17 09:30:00,51.65,51.88,51.6,51.65,381300.0,29.4547,29.5859,29.4262,29.4547,381300.0
2004-06-17 10:00:00,51.65,51.7,51.48,51.55,247600.0,29.4547,29.4832,29.3578,29.3977,247600.0
2004-06-17 10:30:00,51.55,52.12,51.54,52.0,337900.0,29.3977,29.7228,29.392,29.6543,337900.0
2004-06-17 11:00:00,52.0,52.23,51.85,52.21,193600.0,29.6543,29.7855,29.5688,29.7741,193600.0
2004-06-17 11:30:00,52.19,52.41,52.14,52.24,353000.0,29.7627,29.8881,29.7342,29.7912,353000.0
2004-06-17 12:00:00,52.24,52.33,52.06,52.06,103400.0,29.7912,29.8425,29.6885,29.6885,103400.0
2004-06-17 12:30:00,52.07,52.28,52.05,52.25,97500.0,29.6942,29.814,29.6828,29.7969,97500.0
2004-06-17 13:00:00,52.23,52.52,52.1,52.47,157000.0,29.7855,29.9509,29.7114,29.9224,157000.0
2004-06-17 13:30:00,52.46,52.47,52.24,52.33,125400.0,29.9167,29.9224,29.7912,29.8425,125400.0
2004-06-17 14:00:00,52.33,52.43,52.27,52.34,193200.0,29.8425,29.8995,29.8083,29.8482,193200.0
2004-06-17 14:30:00,52.34,52.34,52.12,52.17,207500.0,29.8482,29.8482,29.7228,29.7513,207500.0
2004-06-17 15:00:00,52.17,52.37,52.11,52.15,193100.0,29.7513,29.8653,29.7171,29.7399,193100.0
2004-06-17 15:30:00,52.15,52.15,51.94,52.07,394500.0,29.7399,29.7399,29.6201,29.6942,394500.0
2004-06-18 09:30:00,51.96,51.96,51.58,51.58,341400.0,29.6315,29.6315,29.4148,29.4148,341400.0
2004-06-18 10:00:00,51.54,51.79,51.54,51.64,339300.0,29.392,29.5346,29.392,29.449,339300.0
2004-06-18 10:30:00,51.65,51.74,51.54,51.61,246300.0,29.4547,29.5061,29.392,29.4319,246300.0
2004-06-18 11:00:00,51.61,51.68,51.55,51.57,195400.0,29.4319,29.4718,29.3977,29.4091,195400.0
2004-06-18 11:30:00,51.56,51.66,51.52,51.54,163500.0,29.4034,29.4604,29.3806,29.392,163500.0
2004-06-18 12:00:00,51.54,51.54,51.4,51.44,182100.0,29.392,29.392,29.3122,29.335,182100.0
2004-06-18 12:30:00,51.44,51.48,51.4,51.48,124200.0,29.335,29.3578,29.3122,29.3578,124200.0
2004-06-18 13:00:00,51.49,51.7,51.45,51.68,177700.0,29.3635,29.4832,29.3407,29.4718,177700.0
2004-06-18 13:30:00,51.65,51.72,51.6,51.65,117800.0,29.4547,29.4946,29.4262,29.4547,117800.0
2004-06-18 14:00:00,51.64,51.73,51.61,51.65,145700.0,29.449,29.5004,29.4319,29.4547,145700.0
2004-06-18 14:30:00,51.69,51.7,51.4,51.42,170700.0,29.4775,29.4832,29.3122,29.3236,170700.0
2004-06-18 15:00:00,51.42,51.64,51.32,51.62,200500.0,29.3236,29.449,29.2665,29.4376,200500.0
2004-06-18 15:30:00,51.62,51.66,51.4,51.53,251700.0,29.4376,29.4604,29.3122,29.3863,251700.0
2004-06-21 09:30:00,51.65,51.76,51.33,51.68,215800.0,29.4547,29.5175,29.2722,29.4718,215800.0
2004-06-21 10:00:00,51.71,52.02,51.6,51.61,172300.0,29.4889,29.6657,29.4262,29.4319,172300.0
2004-06-21 10:30:00,51.63,51.72,51.49,51.69,136900.0,29.4433,29.4946,29.3635,29.4775,136900.0
2004-06-21 11:00:00,51.69,51.69,51.59,51.61,113400.0,29.4775,29.4775,29.4205,29.4319,113400.0
2004-06-21 11:30:00,51.61,51.67,51.6,51.63,80400.0,29.4319,29.4661,29.4262,29.4433,80400.0
2004-06-21 12:00:00,51.65,51.75,51.64,51.7,285000.0,29.4547,29.5118,29.449,29.4832,285000.0
2004-06-21 12:30:00,51.7,51.71,51.66,51.67,44200.0,29.4832,29.4889,29.4604,29.4661,44200.0
2004-06-21 13:00:00,51.67,51.74,51.67,51.74,65600.0,29.4661,29.5061,29.4661,29.5061,65600.0
2004-06-21 13:30:00,51.74,51.75,51.7,51.74,141600.0,29.5061,29.5118,29.4832,29.5061,141600.0
2004-06-21 14:00:00,51.73,51.8,51.71,51.77,131500.0,29.5004,29.5403,29.4889,29.5232,131500.0
2004-06-21 14:30:00,51.78,51.79,51.56,51.59,141400.0,29.5289,29.5346,29.4034,29.4205,141400.0
2004-06-21 15:00:00,51.59,51.6,51.36,51.37,190600.0,29.4205,29.4262,29.2894,29.2951,190600.0
2004-06-21 15:30:00,51.37,51.44,51.25,51.25,237100.0,29.2951,29.335,29.2266,29.2266,237100.0
2004-06-22 09:30:00,51.21,51.21,50.8,51.01,458000.0,29.2038,29.2038,28.97,29.0898,458000.0
2004-06-22 10:00:00,51.02,51.16,50.83,50.85,276100.0,29.0955,29.1753,28.9871,28.9985,276100.0
2004-06-22 10:30:00,50.85,50.9,50.67,50.76,179100.0,28.9985,29.027,28.8959,28.9472,179100.0
2004-06-22 11:00:00,50.76,50.78,50.51,50.52,366200.0,28.9472,28.9586,28.8046,28.8103,366200.0
2004-06-22 11:30:00,50.53,50.79,50.51,50.67,305500.0,28.816,28.9643,28.8046,28.8959,305500.0
2004-06-22 12:00:00,50.66,50.75,50.57,50.64,144200.0,28.8902,28.9415,28.8388,28.8788,144200.0
2004-06-22 12:30:00,50.64,50.84,50.63,50.8,159800.0,28.8788,28.9928,28.873,28.97,159800.0
2004-06-22 13:00:00,50.81,50.99,50.8,50.93,144700.0,28.9757,29.0783,28.97,29.0441,144700.0
2004-06-22 13:30:00,50.93,51.0,50.89,50.96,191200.0,29.0441,29.0841,29.0213,29.0612,191200.0
2004-06-22 14:00:00,50.95,51.5,50.95,51.49,277600.0,29.0555,29.3692,29.0555,29.3635,277600.0
2004-06-22 14:30:00,51.49,51.51,51.21,51.32,291700.0,29.3635,29.3749,29.2038,29.2665,291700.0
2004-06-22 15:00:00,51.33,51.36,51.16,51.28,230400.0,29.2722,29.2894,29.1753,29.2437,230400.0
2004-06-22 15:30:00,51.28,51.39,51.14,51.3,324800.0,29.2437,29.3065,29.1639,29.2551,324800.0
2004-06-23 09:30:00,51.3,51.38,51.11,51.22,145800.0,29.2551,29.3008,29.1468,29.2095,145800.0
2004-06-23 10:00:00,51.2,51.35,51.12,51.26,152500.0,29.1981,29.2836,29.1525,29.2323,152500.0
2004-06-23 10:30:00,51.26,51.32,50.9,51.08,92800.0,29.2323,29.2665,29.027,29.1297,92800.0
2004-06-23 11:00:00,51.08,51.08,50.99,51.08,185300.0,29.1297,29.1297,29.0783,29.1297,185300.0
2004-06-23 11:30:00,51.08,51.37,51.04,51.26,180800.0,29.1297,29.2951,29.1069,29.2323,180800.0
2004-06-23 12:00:00,51.23,51.4,51.21,51.24,90700.0,29.2152,29.3122,29.2038,29.2209,90700.0
2004-06-23 12:30:00,51.23,51.24,51.1,51.16,98700.0,29.2152,29.2209,29.1411,29.1753,98700.0
2004-06-23 13:00:00,51.16,51.29,51.16,51.2,92200.0,29.1753,29.2494,29.1753,29.1981,92200.0
2004-06-23 13:30:00,51.2,51.44,51.15,51.33,110400.0,29.1981,29.335,29.1696,29.2722,110400.0
2004-06-23 14:00:00,51.33,51.33,51.23,51.25,172900.0,29.2722,29.2722,29.2152,29.2266,172900.0
2004-06-23 14:30:00,51.25,51.28,51.16,51.24,221400.0,29.2266,29.2437,29.1753,29.2209,221400.0
2004-06-23 15:00:00,51.23,51.54,51.22,51.5,302800.0,29.2152,29.392,29.2095,29.3692,302800.0
2004-06-23 15:30:00,51.51,51.9,51.51,51.74,516000.0,29.3749,29.5973,29.3749,29.5061,516000.0
2004-06-24 09:30:00,51.84,53.14,51.76,52.96,807800.0,29.5631,30.3044,29.5175,30.2018,807800.0
2004-06-24 10:00:00,52.97,53.3,52.75,52.81,420400.0,30.2075,30.3957,30.082,30.1162,420400.0
2004-06-24 10:30:00,52.83,52.97,52.77,52.9,213500.0,30.1277,30.2075,30.0934,30.1676,213500.0
2004-06-24 11:00:00,52.89,53.19,51.74,53.19,184900.0,30.1619,30.333,29.5061,30.333,184900.0
2004-06-24 11:30:00,53.19,53.24,52.92,52.92,160600.0,30.333,30.3615,30.179,30.179,160600.0
2004-06-24 12:00:00,52.94,53.14,52.88,53.11,155900.0,30.1904,30.3044,30.1562,30.2873,155900.0
2004-06-24 12:30:00,53.13,53.2,53.08,53.12,120500.0,30.2987,30.3387,30.2702,30.293,120500.0
2004-06-24 13:00:00,53.13,53.16,53.05,53.05,77700.0,30.2987,30.3158,30.2531,30.2531,77700.0
2004-06-24 13:30:00,53.06,53.07,52.9,52.9,99600.0,30.2588,30.2645,30.1676,30.1676,99600.0
2004-06-24 14:00:00,52.9,52.9,52.61,52.68,271700.0,30.1676,30.1676,30.0022,30.0421,271700.0
2004-06-24 14:30:00,52.68,52.88,52.68,52.75,163800.0,30.0421,30.1562,30.0421,30.082,163800.0
2004-06-24 15:00:00,52.74,52.78,52.24,52.61,252300.0,30.0763,30.0991,29.7912,30.0022,252300.0
2004-06-24 15:30:00,52.61,52.92,52.48,52.6,346200.0,30.0022,30.179,29.9281,29.9965,346200.0
2004-06-25 09:30:00,52.54,53.27,52.45,53.2,277400.0,29.9623,30.3786,29.911,30.3387,277400.0
2004-06-25 10:00:00,53.22,53.25,53.01,53.16,246700.0,30.3501,30.3672,30.2303,30.3158,246700.0
2004-06-25 10:30:00,53.16,53.25,53.03,53.03,135300.0,30.3158,30.3672,30.2417,30.2417,135300.0
2004-06-25 11:00:00,53.03,53.1,52.94,53.05,116000.0,30.2417,30.2816,30.1904,30.2531,116000.0
2004-06-25 11:30:00,53.05,53.13,52.95,53.04,78600.0,30.2531,30.2987,30.1961,30.2474,78600.0
2004-06-25 12:00:00,53.04,53.05,52.94,52.99,99900.0,30.2474,30.2531,30.1904,30.2189,99900.0
2004-06-25 12:30:00,52.99,53.05,52.95,53.03,104900.0,30.2189,30.2531,30.1961,30.2417,104900.0
2004-06-25 13:00:00,53.03,53.14,52.98,53.02,111700.0,30.2417,30.3044,30.2132,30.236,111700.0
2004-06-25 13:30:00,53.01,53.08,52.67,52.73,198600.0,30.2303,30.2702,30.0364,30.0706,198600.0
2004-06-25 14:00:00,52.73,52.75,52.26,52.26,348300.0,30.0706,30.082,29.8026,29.8026,348300.0
2004-06-25 14:30:00,52.26,52.35,52.15,52.29,154200.0,29.8026,29.8539,29.7399,29.8197,154200.0
2004-06-25 15:00:00,52.31,52.45,52.3,52.34,177600.0,29.8311,29.911,29.8254,29.8482,177600.0
2004-06-25 15:30:00,52.33,52.51,52.31,52.46,206400.0,29.8425,29.9452,29.8311,29.9167,206400.0
2004-06-28 09:30:00,52.65,52.67,52.07,52.1,274500.0,30.025,30.0364,29.6942,29.7114,274500.0
2004-06-28 10:00:00,52.11,52.24,52.06,52.24,145900.0,29.7171,29.7912,29.6885,29.7912,145900.0
2004-06-28 10:30:00,52.24,52.25,52.05,52.08,120400.0,29.7912,29.7969,29.6828,29.6999,120400.0
2004-06-28 11:00:00,52.08,52.08,51.76,51.9,211000.0,29.6999,29.6999,29.5175,29.5973,211000.0
2004-06-28 11:30:00,51.91,52.0,51.86,51.99,124700.0,29.603,29.6543,29.5745,29.6486,124700.0
2004-06-28 12:00:00,52.0,52.11,51.95,52.08,113700.0,29.6543,29.7171,29.6258,29.6999,113700.0
2004-06-28 12:30:00,52.07,52.14,52.01,52.07,104700.0,29.6942,29.7342,29.66,29.6942,104700.0
2004-06-28 13:00:00,52.07,52.22,52.0,52.01,112500.0,29.6942,29.7798,29.6543,29.66,112500.0
2004-06-28 13:30:00,52.0,52.06,51.95,52.01,77600.0,29.6543,29.6885,29.6258,29.66,77600.0
2004-06-28 14:00:00,52.03,52.06,51.8,51.82,156200.0,29.6714,29.6885,29.5403,29.5517,156200.0
2004-06-28 14:30:00,51.82,51.95,51.73,51.75,232100.0,29.5517,29.6258,29.5004,29.5118,232100.0
2004-06-28 15:00:00,51.75,51.81,51.67,51.77,168600.0,29.5118,29.546,29.4661,29.5232,168600.0
2004-06-28 15:30:00,51.78,51.89,51.65,51.73,299200.0,29.5289,29.5916,29.4547,29.5004,299200.0
2004-06-29 09:30:00,51.46,51.46,50.84,50.89,564600.0,29.3464,29.3464,28.9928,29.0213,564600.0
2004-06-29 10:00:00,50.89,51.2,50.89,51.0,382200.0,29.0213,29.1981,29.0213,29.0841,382200.0
2004-06-29 10:30:00,51.0,51.1,50.95,50.97,203300.0,29.0841,29.1411,29.0555,29.0669,203300.0
2004-06-29 11:00:00,50.97,50.99,50.85,50.9,249300.0,29.0669,29.0783,28.9985,29.027,249300.0
2004-06-29 11:30:00,50.89,51.05,50.89,50.92,179100.0,29.0213,29.1126,29.0213,29.0384,179100.0
2004-06-29 12:00:00,50.92,51.08,50.89,50.98,169700.0,29.0384,29.1297,29.0213,29.0726,169700.0
2004-06-29 12:30:00,50.98,50.99,50.84,50.95,100300.0,29.0726,29.0783,28.9928,29.0555,100300.0
2004-06-29 13:00:00,50.92,50.97,50.89,50.89,46500.0,29.0384,29.0669,29.0213,29.0213,46500.0
2004-06-29 13:30:00,50.88,50.94,50.69,50.82,184900.0,29.0156,29.0498,28.9073,28.9814,184900.0
2004-06-29 14:00:00,50.82,51.0,50.78,50.83,118800.0,28.9814,29.0841,28.9586,28.9871,118800.0
2004-06-29 14:30:00,50.83,50.92,50.74,50.87,223500.0,28.9871,29.0384,28.9358,29.0099,223500.0
2004-06-29 15:00:00,50.87,50.9,50.73,50.88,200100.0,29.0099,29.027,28.9301,29.0156,200100.0
2004-06-29 15:30:00,50.88,50.9,50.69,50.74,578700.0,29.0156,29.027,28.9073,28.9358,578700.0
2004-06-30 09:30:00,50.8,50.85,50.51,50.69,358200.0,28.97,28.9985,28.8046,28.9073,358200.0
2004-06-30 10:00:00,50.68,50.68,50.4,50.43,211900.0,28.9016,28.9016,28.7419,28.759,211900.0
2004-06-30 10:30:00,50.44,50.58,50.32,50.45,209500.0,28.7647,28.8445,28.6963,28.7704,209500.0
2004-06-30 11:00:00,50.46,50.49,50.35,50.35,174000.0,28.7761,28.7932,28.7134,28.7134,174000.0
2004-06-30 11:30:00,50.35,50.36,50.09,50.12,329700.0,28.7134,28.7191,28.5651,28.5822,329700.0
2004-06-30 12:00:00,50.13,50.36,50.12,50.35,92700.0,28.5879,28.7191,28.5822,28.7134,92700.0
2004-06-30 12:30:00,50.36,50.49,50.3,50.44,144500.0,28.7191,28.7932,28.6849,28.7647,144500.0
2004-06-30 13:00:00,50.48,50.54,50.44,50.48,146100.0,28.7875,28.8217,28.7647,28.7875,146100.0
2004-06-30 13:30:00,50.47,50.5,50.29,50.34,129700.0,28.7818,28.7989,28.6792,28.7077,129700.0
2004-06-30 14:00:00,50.33,50.5,50.32,50.4,199500.0,28.702,28.7989,28.6963,28.7419,199500.0
2004-06-30 14:30:00,50.4,50.48,50.3,50.46,226800.0,28.7419,28.7875,28.6849,28.7761,226800.0
2004-06-30 15:00:00,50.47,50.8,50.39,50.8,352900.0,28.7818,28.97,28.7362,28.97,352900.0
2004-06-30 15:30:00,50.79,50.89,50.54,50.73,421900.0,28.9643,29.0213,28.8217,28.9301,421900.0
2004-07-01 09:30:00,51.03,51.07,50.41,50.61,335500.0,29.1012,29.124,28.7476,28.8616,335500.0
2004-07-01 10:00:00,50.61,50.65,50.15,50.19,305300.0,28.8616,28.8845,28.5993,28.6221,305300.0
2004-07-01 10:30:00,50.19,50.24,49.71,49.81,397200.0,28.6221,28.6506,28.3484,28.4054,397200.0
2004-07-01 11:00:00,49.81,49.85,49.15,49.79,661800.0,28.4054,28.4282,28.029,28.394,661800.0
2004-07-01 11:30:00,49.78,49.95,49.63,49.89,290800.0,28.3883,28.4853,28.3028,28.451,290800.0
2004-07-01 12:00:00,49.9,50.87,49.74,49.76,262700.0,28.4567,29.0099,28.3655,28.3769,262700.0
2004-07-01 12:30:00,49.75,49.8,49.65,49.73,227900.0,28.3712,28.3997,28.3142,28.3598,227900.0
2004-07-01 13:00:00,49.71,49.78,49.6,49.69,160600.0,28.3484,28.3883,28.2857,28.337,160600.0
2004-07-01 13:30:00,49.68,49.69,49.37,49.5,240500.0,28.3313,28.337,28.1545,28.2286,240500.0
2004-07-01 14:00:00,49.5,49.6,49.43,49.59,406900.0,28.2286,28.2857,28.1887,28.28,406900.0
2004-07-01 14:30:00,49.59,49.64,49.5,49.6,377600.0,28.28,28.3085,28.2286,28.2857,377600.0
2004-07-01 15:00:00,49.6,49.61,49.5,49.52,373700.0,28.2857,28.2914,28.2286,28.24,373700.0
2004-07-01 15:30:00,49.53,49.84,49.51,49.76,660800.0,28.2457,28.4225,28.2343,28.3769,660800.0
2004-07-02 09:30:00,49.89,49.97,49.37,49.55,410900.0,28.5088,28.5545,28.2117,28.3145,410900.0
2004-07-02 10:00:00,49.54,49.61,49.32,49.5,523300.0,28.3088,28.3488,28.1831,28.286,523300.0
2004-07-02 10:30:00,49.51,49.58,49.4,49.47,169200.0,28.2917,28.3317,28.2288,28.2688,169200.0
2004-07-02 11:00:00,49.5,49.51,49.27,49.33,176200.0,28.286,28.2917,28.1545,28.1888,176200.0
2004-07-02 11:30:00,49.33,49.42,49.29,49.34,150400.0,28.1888,28.2402,28.166,28.1945,150400.0
2004-07-02 12:00:00,49.34,49.39,49.05,49.12,262500.0,28.1945,28.2231,28.0288,28.0688,262500.0
2004-07-02 12:30:00,49.12,49.29,49.07,49.22,155100.0,28.0688,28.166,28.0402,28.126,155100.0
2004-07-02 13:00:00,49.24,49.28,49.15,49.24,123200.0,28.1374,28.1602,28.086,28.1374,123200.0
2004-07-02 13:30:00,49.24,49.25,49.16,49.16,200800.0,28.1374,28.1431,28.0917,28.0917,200800.0
2004-07-02 14:00:00,49.17,49.17,48.95,49.0,300400.0,28.0974,28.0974,27.9717,28.0002,300400.0
2004-07-02 14:30:00,49.0,49.03,48.85,48.89,351500.0,28.0002,28.0174,27.9145,27.9374,351500.0
2004-07-02 15:00:00,48.88,49.09,48.88,49.06,246200.0,27.9317,28.0517,27.9317,28.0345,246200.0
2004-07-02 15:30:00,49.06,49.28,49.04,49.25,580300.0,28.0345,28.1602,28.0231,28.1431,580300.0
2004-07-06 09:30:00,49.26,49.46,49.02,49.03,433800.0,28.1488,28.2631,28.0117,28.0174,433800.0
2004-07-06 10:00:00,49.06,49.08,48.53,48.9,447900.0,28.0345,28.046,27.7317,27.9431,447900.0
2004-07-06 10:30:00,48.9,49.33,48.89,49.17,434300.0,27.9431,28.1888,27.9374,28.0974,434300.0
2004-07-06 11:00:00,49.18,49.2,48.89,48.95,242700.0,28.1031,28.1145,27.9374,27.9717,242700.0
2004-07-06 11:30:00,48.92,48.95,48.74,48.87,106200.0,27.9545,27.9717,27.8517,27.926,106200.0
2004-07-06 12:00:00,48.87,48.93,48.82,48.92,114200.0,27.926,27.9602,27.8974,27.9545,114200.0
2004-07-06 12:30:00,48.91,48.93,48.73,48.82,131200.0,27.9488,27.9602,27.846,27.8974,131200.0
2004-07-06 13:00:00,48.82,48.9,48.76,48.88,101700.0,27.8974,27.9431,27.8631,27.9317,101700.0
2004-07-06 13:30:00,48.89,48.94,48.7,48.71,141100.0,27.9374,27.966,27.8288,27.8345,141100.0
2004-07-06 14:00:00,48.71,48.89,48.65,48.72,113300.0,27.8345,27.9374,27.8002,27.8402,113300.0
2004-07-06 14:30:00,48.72,48.81,48.66,48.66,151100.0,27.8402,27.8917,27.806,27.806,151100.0
2004-07-06 15:00:00,48.65,49.13,48.63,49.06,320600.0,27.8002,28.0745,27.7888,28.0345,320600.0
2004-07-06 15:30:00,49.06,49.08,48.88,48.96,451400.0,28.0345,28.046,27.9317,27.9774,451400.0
2004-07-07 09:30:00,49.27,49.68,49.0,49.68,686900.0,28.1545,28.3888,28.0002,28.3888,686900.0
2004-07-07 10:00:00,49.64,50.07,49.64,49.95,542700.0,28.366,28.6117,28.366,28.5431,542700.0
2004-07-07 10:30:00,49.95,49.95,49.67,49.9,356700.0,28.5431,28.5431,28.3831,28.5145,356700.0
2004-07-07 11:00:00,49.9,50.03,49.76,49.76,269600.0,28.5145,28.5888,28.4345,28.4345,269600.0
2004-07-07 11:30:00,49.78,49.85,49.7,49.75,287200.0,28.446,28.486,28.4002,28.4288,287200.0
2004-07-07 12:00:00,49.76,49.86,49.74,49.74,110500.0,28.4345,28.4917,28.4231,28.4231,110500.0
2004-07-07 12:30:00,49.76,49.76,49.61,49.69,201300.0,28.4345,28.4345,28.3488,28.3945,201300.0
2004-07-07 13:00:00,49.69,49.91,49.61,49.91,79500.0,28.3945,28.5202,28.3488,28.5202,79500.0
2004-07-07 13:30:00,49.91,50.25,49.83,50.14,264400.0,28.5202,28.7145,28.4745,28.6517,264400.0
2004-07-07 14:00:00,50.14,50.24,50.04,50.24,219500.0,28.6517,28.7088,28.5945,28.7088,219500.0
2004-07-07 14:30:00,50.24,50.33,50.19,50.26,237800.0,28.7088,28.7602,28.6802,28.7202,237800.0
2004-07-07 15:00:00,50.25,50.3,50.09,50.1,280700.0,28.7145,28.7431,28.6231,28.6288,280700.0
2004-07-07 15:30:00,50.11,50.21,50.02,50.11,456100.0,28.6345,28.6917,28.5831,28.6345,456100.0
2004-07-08 09:30:00,50.02,50.03,49.41,49.61,245700.0,28.5831,28.5888,28.2345,28.3488,245700.0
2004-07-08 10:00:00,49.58,49.62,49.13,49.22,353000.0,28.3317,28.3545,28.0745,28.126,353000.0
2004-07-08 10:30:00,49.24,49.56,49.22,49.55,251600.0,28.1374,28.3202,28.126,28.3145,251600.0
2004-07-08 11:00:00,49.57,49.91,49.57,49.75,265600.0,28.326,28.5202,28.326,28.4288,265600.0
2004-07-08 11:30:00,49.76,49.87,49.61,49.61,305400.0,28.4345,28.4974,28.3488,28.3488,305400.0
2004-07-08 12:00:00,49.6,49.65,49.3,49.46,171700.0,28.3431,28.3717,28.1717,28.2631,171700.0
2004-07-08 12:30:00,49.46,49.46,49.24,49.24,146500.0,28.2631,28.2631,28.1374,28.1374,146500.0
2004-07-08 13:00:00,49.23,49.31,49.13,49.31,170700.0,28.1317,28.1774,28.0745,28.1774,170700.0
2004-07-08 13:30:00,49.3,49.33,49.01,49.01,157400.0,28.1717,28.1888,28.006,28.006,157400.0
2004-07-08 14:00:00,49.01,49.03,48.63,48.71,300800.0,28.006,28.0174,27.7888,27.8345,300800.0
2004-07-08 14:30:00,48.72,48.95,48.67,48.9,361300.0,27.8402,27.9717,27.8117,27.9431,361300.0
2004-07-08 15:00:00,48.9,48.98,48.75,48.89,242200.0,27.9431,27.9888,27.8574,27.9374,242200.0
2004-07-08 15:30:00,48.91,48.94,48.61,48.74,502000.0,27.9488,27.966,27.7774,27.8517,502000.0
2004-07-09 09:30:00,48.76,49.03,48.74,48.75,272600.0,27.8631,28.0174,27.8517,27.8574,272600.0
2004-07-09 10:00:00,48.76,48.94,48.66,48.86,199300.0,27.8631,27.966,27.806,27.9202,199300.0
2004-07-09 10:30:00,48.88,49.02,48.73,48.78,125500.0,27.9317,28.0117,27.846,27.8745,125500.0
2004-07-09 11:00:00,48.78,49.09,48.76,49.09,91100.0,27.8745,28.0517,27.8631,28.0517,91100.0
2004-07-09 11:30:00,49.09,49.19,48.95,49.03,99800.0,28.0517,28.1088,27.9717,28.0174,99800.0
2004-07-09 12:00:00,49.03,49.03,48.78,48.82,106700.0,28.0174,28.0174,27.8745,27.8974,106700.0
2004-07-09 12:30:00,48.82,48.82,48.63,48.68,105400.0,27.8974,27.8974,27.7888,27.8174,105400.0
2004-07-09 13:00:00,48.67,48.75,48.52,48.67,98900.0,27.8117,27.8574,27.726,27.8117,98900.0
2004-07-09 13:30:00,48.66,48.68,48.55,48.67,122300.0,27.806,27.8174,27.7431,27.8117,122300.0
2004-07-09 14:00:00,48.68,48.68,48.53,48.66,121600.0,27.8174,27.8174,27.7317,27.806,121600.0
2004-07-09 14:30:00,48.65,48.74,48.64,48.72,139700.0,27.8002,27.8517,27.7945,27.8402,139700.0
2004-07-09 15:00:00,48.71,48.84,48.64,48.84,140700.0,27.8345,27.9088,27.7945,27.9088,140700.0
2004-07-09 15:30:00,48.82,48.88,48.76,48.82,315000.0,27.8974,27.9317,27.8631,27.8974,315000.0
2004-07-13 09:30:00,49.08,49.84,49.01,49.66,375400.0,28.046,28.4802,28.006,28.3774,375400.0
2004-07-13 10:00:00,49.66,49.74,49.45,49.74,237000.0,28.3774,28.4231,28.2574,28.4231,237000.0
2004-07-13 10:30:00,49.74,49.93,49.48,49.51,176600.0,28.4231,28.5317,28.2745,28.2917,176600.0
2004-07-13 11:00:00,49.5,49.58,49.41,49.42,206800.0,28.286,28.3317,28.2345,28.2402,206800.0
2004-07-13 11:30:00,49.44,49.49,49.28,49.45,177900.0,28.2517,28.2802,28.1602,28.2574,177900.0
2004-07-13 12:00:00,49.45,49.49,49.4,49.47,41500.0,28.2574,28.2802,28.2288,28.2688,41500.0
2004-07-13 12:30:00,49.48,49.54,49.45,49.5,72500.0,28.2745,28.3088,28.2574,28.286,72500.0
2004-07-13 13:00:00,49.5,49.53,49.45,49.5,125400.0,28.286,28.3031,28.2574,28.286,125400.0
2004-07-13 13:30:00,49.5,49.51,49.4,49.4,102800.0,28.286,28.2917,28.2288,28.2288,102800.0
2004-07-13 14:00:00,49.41,49.47,49.38,49.39,140300.0,28.2345,28.2688,28.2174,28.2231,140300.0
2004-07-13 14:30:00,49.39,49.48,49.3,49.46,203500.0,28.2231,28.2745,28.1717,28.2631,203500.0
2004-07-13 15:00:00,49.49,49.57,49.4,49.51,291700.0,28.2802,28.326,28.2288,28.2917,291700.0
2004-07-13 15:30:00,49.52,49.54,49.37,49.5,368300.0,28.2974,28.3088,28.2117,28.286,368300.0
2004-07-14 09:30:00,49.32,49.32,48.81,49.07,292900.0,28.1831,28.1831,27.8917,28.0402,292900.0
2004-07-14 10:00:00,49.12,49.35,49.03,49.19,154400.0,28.0688,28.2002,28.0174,28.1088,154400.0
2004-07-14 10:30:00,49.19,49.58,49.07,49.45,392900.0,28.1088,28.3317,28.0402,28.2574,392900.0
2004-07-14 11:00:00,49.47,49.47,49.36,49.38,122900.0,28.2688,28.2688,28.206,28.2174,122900.0
2004-07-14 11:30:00,49.39,49.55,49.3,49.31,200700.0,28.2231,28.3145,28.1717,28.1774,200700.0
2004-07-14 12:00:00,49.3,49.43,49.18,49.2,95900.0,28.1717,28.246,28.1031,28.1145,95900.0
2004-07-14 12:30:00,49.19,49.25,49.03,49.1,93600.0,28.1088,28.1431,28.0174,28.0574,93600.0
2004-07-14 13:00:00,49.09,49.13,48.94,49.09,116700.0,28.0517,28.0745,27.966,28.0517,116700.0
2004-07-14 13:30:00,49.11,49.26,49.09,49.22,145500.0,28.0631,28.1488,28.0517,28.126,145500.0
2004-07-14 14:00:00,49.22,49.24,49.1,49.17,162500.0,28.126,28.1374,28.0574,28.0974,162500.0
2004-07-14 14:30:00,49.18,49.19,48.99,49.04,167000.0,28.1031,28.1088,27.9945,28.0231,167000.0
2004-07-14 15:00:00,49.04,49.13,48.97,48.98,171600.0,28.0231,28.0745,27.9831,27.9888,171600.0
2004-07-14 15:30:00,48.99,49.25,48.91,49.18,472900.0,27.9945,28.1431,27.9488,28.1031,472900.0
2004-07-15 09:30:00,49.34,49.4,49.11,49.23,243000.0,28.1945,28.2288,28.0631,28.1317,243000.0
2004-07-15 10:00:00,49.21,49.22,48.75,48.75,302700.0,28.1202,28.126,27.8574,27.8574,302700.0
2004-07-15 10:30:00,48.76,48.97,48.68,48.86,198500.0,27.8631,27.9831,27.8174,27.9202,198500.0
2004-07-15 11:00:00,48.85,48.91,48.8,48.86,168000.0,27.9145,27.9488,27.886,27.9202,168000.0
2004-07-15 11:30:00,48.86,49.0,48.85,48.95,104400.0,27.9202,28.0002,27.9145,27.9717,104400.0
2004-07-15 12:00:00,48.98,49.14,48.94,49.04,135900.0,27.9888,28.0802,27.966,28.0231,135900.0
2004-07-15 12:30:00,49.04,49.29,49.01,49.16,150100.0,28.0231,28.166,28.006,28.0917,150100.0
2004-07-15 13:00:00,49.16,49.25,49.07,49.09,93100.0,28.0917,28.1431,28.0402,28.0517,93100.0
2004-07-15 13:30:00,49.09,49.17,49.03,49.09,131800.0,28.0517,28.0974,28.0174,28.0517,131800.0
2004-07-15 14:00:00,49.08,49.09,48.99,49.01,68400.0,28.046,28.0517,27.9945,28.006,68400.0
2004-07-15 14:30:00,49.01,49.08,48.98,48.99,132100.0,28.006,28.046,27.9888,27.9945,132100.0
2004-07-15 15:00:00,49.0,49.01,48.9,48.93,174400.0,28.0002,28.006,27.9431,27.9602,174400.0
2004-07-15 15:30:00,48.93,49.09,48.86,48.89,337800.0,27.9602,28.0517,27.9202,27.9374,337800.0
2004-07-16 09:30:00,49.25,49.35,49.03,49.03,281900.0,28.1431,28.2002,28.0174,28.0174,281900.0
2004-07-16 10:00:00,49.02,49.09,48.47,48.48,250100.0,28.0117,28.0517,27.6974,27.7031,250100.0
2004-07-16 10:30:00,48.48,48.5,47.75,47.87,473500.0,27.7031,27.7145,27.2859,27.3545,473500.0
2004-07-16 11:00:00,47.88,48.41,47.88,48.13,236900.0,27.3602,27.6631,27.3602,27.5031,236900.0
2004-07-16 11:30:00,48.14,48.35,48.07,48.32,228800.0,27.5088,27.6288,27.4688,27.6117,228800.0
2004-07-16 12:00:00,48.31,48.34,48.1,48.32,461400.0,27.6059,27.6231,27.4859,27.6117,461400.0
2004-07-16 12:30:00,48.29,48.42,48.2,48.3,74500.0,27.5945,27.6688,27.5431,27.6002,74500.0
2004-07-16 13:00:00,48.3,48.44,48.15,48.19,102600.0,27.6002,27.6802,27.5145,27.5374,102600.0
2004-07-16 13:30:00,48.2,48.2,48.05,48.05,94100.0,27.5431,27.5431,27.4574,27.4574,94100.0
2004-07-16 14:00:00,48.05,48.06,47.79,47.82,200300.0,27.4574,27.4631,27.3088,27.3259,200300.0
2004-07-16 14:30:00,47.81,47.88,47.56,47.59,337200.0,27.3202,27.3602,27.1774,27.1945,337200.0
2004-07-16 15:00:00,47.59,47.77,47.53,47.77,311600.0,27.1945,27.2974,27.1602,27.2974,311600.0
2004-07-16 15:30:00,47.76,47.77,47.53,47.61,315800.0,27.2917,27.2974,27.1602,27.2059,315800.0
2004-07-19 09:30:00,47.8,47.93,47.35,47.52,293900.0,27.3145,27.3888,27.0574,27.1545,293900.0
2004-07-19 10:00:00,47.52,47.71,47.45,47.46,249700.0,27.1545,27.2631,27.1145,27.1202,249700.0
2004-07-19 10:30:00,47.48,47.65,47.48,47.55,273900.0,27.1317,27.2288,27.1317,27.1717,273900.0
2004-07-19 11:00:00,47.55,47.56,47.11,47.12,244400.0,27.1717,27.1774,26.9202,26.9259,244400.0
2004-07-19 11:30:00,47.14,47.16,46.35,46.45,598200.0,26.9374,26.9488,26.4859,26.5431,598200.0
2004-07-19 12:00:00,46.45,46.55,46.31,46.37,420500.0,26.5431,26.6002,26.4631,26.4974,420500.0
2004-07-19 12:30:00,46.36,46.39,46.2,46.25,311800.0,26.4917,26.5088,26.4002,26.4288,311800.0
2004-07-19 13:00:00,46.25,46.85,46.05,46.41,599400.0,26.4288,26.7717,26.3145,26.5202,599400.0
2004-07-19 13:30:00,46.41,47.5,46.38,46.49,386200.0,26.5202,27.1431,26.5031,26.5659,386200.0
2004-07-19 14:00:00,46.48,46.68,46.46,46.59,537600.0,26.5602,26.6745,26.5488,26.6231,537600.0
2004-07-19 14:30:00,46.6,46.62,46.48,46.48,280000.0,26.6288,26.6402,26.5602,26.5602,280000.0
2004-07-19 15:00:00,46.47,46.48,46.32,46.33,325200.0,26.5545,26.5602,26.4688,26.4745,325200.0
2004-07-19 15:30:00,46.33,46.37,46.22,46.34,569000.0,26.4745,26.4974,26.4117,26.4802,569000.0
2004-07-20 09:30:00,92.62,92.62,47.01,47.62,769000.0,52.9262,52.9262,26.8631,27.2117,769000.0
2004-07-20 10:00:00,47.66,47.88,47.45,47.49,324200.0,27.2345,27.3602,27.1145,27.1374,324200.0
2004-07-20 10:30:00,47.47,47.75,47.47,47.74,325100.0,27.1259,27.2859,27.1259,27.2802,325100.0
2004-07-20 11:00:00,47.74,47.75,47.6,47.62,287000.0,27.2802,27.2859,27.2002,27.2117,287000.0
2004-07-20 11:30:00,47.63,47.79,47.62,47.72,169900.0,27.2174,27.3088,27.2117,27.2688,169900.0
2004-07-20 12:00:00,47.72,47.9,47.69,47.87,106600.0,27.2688,27.3717,27.2517,27.3545,106600.0
2004-07-20 12:30:00,47.87,47.92,47.75,47.75,115200.0,27.3545,27.3831,27.2859,27.2859,115200.0
2004-07-20 13:00:00,47.76,47.86,47.64,47.82,95100.0,27.2917,27.3488,27.2231,27.3259,95100.0
2004-07-20 13:30:00,47.82,48.16,47.82,48.1,186000.0,27.3259,27.5202,27.3259,27.4859,186000.0
2004-07-20 14:00:00,48.11,48.31,48.04,48.29,231100.0,27.4917,27.6059,27.4517,27.5945,231100.0
2004-07-20 14:30:00,48.3,48.35,47.95,48.06,416900.0,27.6002,27.6288,27.4002,27.4631,416900.0
2004-07-20 15:00:00,48.06,48.2,47.97,48.08,217400.0,27.4631,27.5431,27.4117,27.4745,217400.0
2004-07-20 15:30:00,48.09,48.41,48.06,48.3,473100.0,27.4802,27.6631,27.4631,27.6002,473100.0
2004-07-21 09:30:00,48.68,48.68,48.23,48.32,246900.0,27.8174,27.8174,27.5602,27.6117,246900.0
2004-07-21 10:00:00,48.31,48.85,48.27,48.67,206000.0,27.6059,27.9145,27.5831,27.8117,206000.0
2004-07-21 10:30:00,48.63,48.67,48.39,48.39,144700.0,27.7888,27.8117,27.6517,27.6517,144700.0
2004-07-21 11:00:00,48.39,48.4,48.08,48.21,224500.0,27.6517,27.6574,27.4745,27.5488,224500.0
2004-07-21 11:30:00,48.21,48.29,48.1,48.1,122900.0,27.5488,27.5945,27.4859,27.4859,122900.0
2004-07-21 12:00:00,48.1,48.1,47.89,48.05,224000.0,27.4859,27.4859,27.3659,27.4574,224000.0
2004-07-21 12:30:00,48.01,48.05,47.95,48.01,103600.0,27.4345,27.4574,27.4002,27.4345,103600.0
2004-07-21 13:00:00,48.0,48.06,47.88,47.96,116600.0,27.4288,27.4631,27.3602,27.4059,116600.0
2004-07-21 13:30:00,47.96,48.0,47.62,47.65,285700.0,27.4059,27.4288,27.2117,27.2288,285700.0
2004-07-21 14:00:00,47.65,47.65,47.48,47.64,228300.0,27.2288,27.2288,27.1317,27.2231,228300.0
2004-07-21 14:30:00,47.64,47.72,47.57,47.6,268200.0,27.2231,27.2688,27.1831,27.2002,268200.0
2004-07-21 15:00:00,47.6,47.61,47.45,47.54,407500.0,27.2002,27.2059,27.1145,27.1659,407500.0
2004-07-21 15:30:00,47.54,47.55,47.1,47.49,773100.0,27.1659,27.1717,26.9145,27.1374,773100.0
2004-07-22 09:30:00,47.62,47.7,47.21,47.23,531100.0,27.2117,27.2574,26.9774,26.9888,531100.0
2004-07-22 10:00:00,47.23,47.39,47.2,47.27,416900.0,26.9888,27.0802,26.9717,27.0117,416900.0
2004-07-22 10:30:00,47.3,47.42,47.01,47.07,286200.0,27.0288,27.0974,26.8631,26.8974,286200.0
2004-07-22 11:00:00,47.08,47.18,46.81,46.82,212000.0,26.9031,26.9602,26.7488,26.7545,212000.0
2004-07-22 11:30:00,46.82,46.95,46.64,46.78,182800.0,26.7545,26.8288,26.6517,26.7317,182800.0
2004-07-22 12:00:00,46.77,47.1,46.74,47.08,271000.0,26.7259,26.9145,26.7088,26.9031,271000.0
2004-07-22 12:30:00,47.06,47.18,46.96,47.03,198100.0,26.8917,26.9602,26.8345,26.8745,198100.0
2004-07-22 13:00:00,47.02,47.12,46.96,47.0,93700.0,26.8688,26.9259,26.8345,26.8574,93700.0
2004-07-22 13:30:00,47.0,47.16,46.91,47.13,106600.0,26.8574,26.9488,26.8059,26.9317,106600.0
2004-07-22 14:00:00,47.13,47.42,47.1,47.28,218700.0,26.9317,27.0974,26.9145,27.0174,218700.0
2004-07-22 14:30:00,47.29,47.45,47.02,47.38,173500.0,27.0231,27.1145,26.8688,27.0745,173500.0
2004-07-22 15:00:00,47.36,47.48,47.21,47.42,326200.0,27.0631,27.1317,26.9774,27.0974,326200.0
2004-07-22 15:30:00,47.42,47.52,47.34,47.49,403900.0,27.0974,27.1545,27.0517,27.1374,403900.0
2004-07-23 09:30:00,47.2,47.47,47.09,47.32,199500.0,26.9717,27.1259,26.9088,27.0402,199500.0
2004-07-23 10:00:00,47.36,47.41,47.02,47.02,231800.0,27.0631,27.0917,26.8688,26.8688,231800.0
2004-07-23 10:30:00,47.02,47.48,46.99,47.41,196900.0,26.8688,27.1317,26.8517,27.0917,196900.0
2004-07-23 11:00:00,47.39,47.76,47.01,47.45,271600.0,27.0802,27.2917,26.8631,27.1145,271600.0
2004-07-23 11:30:00,47.45,47.62,47.33,47.51,99400.0,27.1145,27.2117,27.0459,27.1488,99400.0
2004-07-23 12:00:00,47.51,47.52,47.36,47.42,107000.0,27.1488,27.1545,27.0631,27.0974,107000.0
2004-07-23 12:30:00,47.41,47.45,47.36,47.4,75000.0,27.0917,27.1145,27.0631,27.0859,75000.0
2004-07-23 13:00:00,47.39,47.61,47.37,47.59,78700.0,27.0802,27.2059,27.0688,27.1945,78700.0
2004-07-23 13:30:00,47.59,47.59,47.31,47.32,90500.0,27.1945,27.1945,27.0345,27.0402,90500.0
2004-07-23 14:00:00,47.32,47.33,47.15,47.33,104600.0,27.0402,27.0459,26.9431,27.0459,104600.0
2004-07-23 14:30:00,47.33,47.33,47.1,47.11,110900.0,27.0459,27.0459,26.9145,26.9202,110900.0
2004-07-23 15:00:00,47.11,47.29,46.8,47.29,218500.0,26.9202,27.0231,26.7431,27.0231,218500.0
2004-07-23 15:30:00,47.28,47.35,47.08,47.17,278100.0,27.0174,27.0574,26.9031,26.9545,278100.0
2004-07-26 09:30:00,47.0,47.15,46.7,47.06,229400.0,26.8574,26.9431,26.6859,26.8917,229400.0
2004-07-26 10:00:00,47.06,47.11,46.43,46.64,223000.0,26.8917,26.9202,26.5317,26.6517,223000.0
2004-07-26 10:30:00,46.6,46.72,46.24,46.31,150000.0,26.6288,26.6974,26.4231,26.4631,150000.0
2004-07-26 11:00:00,46.28,46.33,45.65,45.97,322100.0,26.4459,26.4745,26.0859,26.2688,322100.0
2004-07-26 11:30:00,45.98,46.21,45.77,46.01,334500.0,26.2745,26.4059,26.1545,26.2917,334500.0
2004-07-26 12:00:00,46.0,46.2,45.92,46.05,126100.0,26.2859,26.4002,26.2402,26.3145,126100.0
2004-07-26 12:30:00,46.05,46.06,45.75,45.84,148800.0,26.3145,26.3202,26.1431,26.1945,148800.0
2004-07-26 13:00:00,45.84,46.15,45.75,46.06,189900.0,26.1945,26.3717,26.1431,26.3202,189900.0
2004-07-26 13:30:00,46.09,46.18,45.95,45.97,393600.0,26.3374,26.3888,26.2574,26.2688,393600.0
2004-07-26 14:00:00,45.99,46.12,45.99,46.07,239700.0,26.2802,26.3545,26.2802,26.3259,239700.0
2004-07-26 14:30:00,46.06,46.09,45.83,45.92,212100.0,26.3202,26.3374,26.1888,26.2402,212100.0
2004-07-26 15:00:00,45.91,46.1,45.91,45.95,207500.0,26.2345,26.3431,26.2345,26.2574,207500.0
2004-07-26 15:30:00,45.95,46.19,45.94,46.09,518300.0,26.2574,26.3945,26.2517,26.3374,518300.0
2004-07-27 09:30:00,46.09,47.1,46.09,47.04,399800.0,26.3374,26.9145,26.3374,26.8802,399800.0
2004-07-27 10:00:00,47.04,47.7,47.04,47.32,501400.0,26.8802,27.2574,26.8802,27.0402,501400.0
2004-07-27 10:30:00,47.32,47.32,46.71,46.79,233200.0,27.0402,27.0402,26.6917,26.7374,233200.0
2004-07-27 11:00:00,46.78,47.21,46.72,47.16,133300.0,26.7317,26.9774,26.6974,26.9488,133300.0
2004-07-27 11:30:00,47.14,47.14,46.78,46.86,160200.0,26.9374,26.9374,26.7317,26.7774,160200.0
2004-07-27 12:00:00,46.83,47.3,46.83,47.25,135900.0,26.7602,27.0288,26.7602,27.0002,135900.0
2004-07-27 12:30:00,47.24,47.31,47.06,47.28,93900.0,26.9945,27.0345,26.8917,27.0174,93900.0
2004-07-27 13:00:00,47.28,47.39,47.22,47.22,171700.0,27.0174,27.0802,26.9831,26.9831,171700.0
2004-07-27 13:30:00,47.22,47.25,47.1,47.21,60600.0,26.9831,27.0002,26.9145,26.9774,60600.0
2004-07-27 14:00:00,47.21,47.28,47.12,47.24,176900.0,26.9774,27.0174,26.9259,26.9945,176900.0
2004-07-27 14:30:00,47.27,47.48,47.1,47.47,300400.0,27.0117,27.1317,26.9145,27.1259,300400.0
2004-07-27 15:00:00,47.47,47.7,47.38,47.66,266600.0,27.1259,27.2574,27.0745,27.2345,266600.0
2004-07-27 15:30:00,47.65,47.65,47.41,47.44,313000.0,27.2288,27.2288,27.0917,27.1088,313000.0
2004-07-28 09:30:00,47.35,47.7,47.13,47.69,300900.0,27.0574,27.2574,26.9317,27.2517,300900.0
2004-07-28 10:00:00,47.69,47.76,47.05,47.1,200100.0,27.2517,27.2917,26.8859,26.9145,200100.0
2004-07-28 10:30:00,47.08,47.11,46.43,46.6,270300.0,26.9031,26.9202,26.5317,26.6288,270300.0
2004-07-28 11:00:00,46.59,46.61,46.27,46.47,226300.0,26.6231,26.6345,26.4402,26.5545,226300.0
2004-07-28 11:30:00,46.48,46.5,46.29,46.38,165400.0,26.5602,26.5717,26.4517,26.5031,165400.0
2004-07-28 12:00:00,46.38,46.52,46.23,46.25,230200.0,26.5031,26.5831,26.4174,26.4288,230200.0
2004-07-28 12:30:00,46.25,48.32,46.09,46.15,148900.0,26.4288,27.6117,26.3374,26.3717,148900.0
2004-07-28 13:00:00,46.15,46.47,46.13,46.43,111300.0,26.3717,26.5545,26.3602,26.5317,111300.0
2004-07-28 13:30:00,46.42,46.8,46.38,46.56,193700.0,26.5259,26.7431,26.5031,26.6059,193700.0
2004-07-28 14:00:00,46.53,46.63,46.31,46.54,145100.0,26.5888,26.6459,26.4631,26.5945,145100.0
2004-07-28 14:30:00,46.58,46.78,46.48,46.73,118100.0,26.6174,26.7317,26.5602,26.7031,118100.0
2004-07-28 15:00:00,46.75,47.03,46.68,47.0,275800.0,26.7145,26.8745,26.6745,26.8574,275800.0
2004-07-28 15:30:00,47.0,47.23,46.91,47.0,344300.0,26.8574,26.9888,26.8059,26.8574,344300.0
2004-07-29 09:30:00,47.5,47.79,47.34,47.53,218300.0,27.1431,27.3088,27.0517,27.1602,218300.0
2004-07-29 10:00:00,47.51,47.55,47.25,47.42,133300.0,27.1488,27.1717,27.0002,27.0974,133300.0
2004-07-29 10:30:00,47.45,47.77,47.43,47.75,189600.0,27.1145,27.2974,27.1031,27.2859,189600.0
2004-07-29 11:00:00,47.74,47.78,47.55,47.56,111200.0,27.2802,27.3031,27.1717,27.1774,111200.0
2004-07-29 11:30:00,47.58,47.6,47.51,47.55,59200.0,27.1888,27.2002,27.1488,27.1717,59200.0
2004-07-29 12:00:00,47.52,47.73,47.41,47.7,144200.0,27.1545,27.2745,27.0917,27.2574,144200.0
2004-07-29 12:30:00,47.72,48.0,47.67,47.9,212600.0,27.2688,27.4288,27.2402,27.3717,212600.0
2004-07-29 13:00:00,47.9,48.07,47.8,47.81,145900.0,27.3717,27.4688,27.3145,27.3202,145900.0
2004-07-29 13:30:00,47.81,47.86,47.76,47.86,133400.0,27.3202,27.3488,27.2917,27.3488,133400.0
2004-07-29 14:00:00,47.86,47.89,47.44,47.5,184700.0,27.3488,27.3659,27.1088,27.1431,184700.0
2004-07-29 14:30:00,47.45,47.76,47.36,47.76,106400.0,27.1145,27.2917,27.0631,27.2917,106400.0
2004-07-29 15:00:00,47.75,48.0,47.7,47.72,205000.0,27.2859,27.4288,27.2574,27.2688,205000.0
2004-07-29 15:30:00,47.72,47.88,47.62,47.63,274400.0,27.2688,27.3602,27.2117,27.2174,274400.0
2004-07-30 09:30:00,47.45,47.65,47.11,47.5,201400.0,27.1145,27.2288,26.9202,27.1431,201400.0
2004-07-30 10:00:00,47.5,47.95,47.4,47.44,220100.0,27.1431,27.4002,27.0859,27.1088,220100.0
2004-07-30 10:30:00,47.44,48.05,47.4,48.05,158400.0,27.1088,27.4574,27.0859,27.4574,158400.0
2004-07-30 11:00:00,48.04,48.43,48.04,48.18,211900.0,27.4517,27.6745,27.4517,27.5317,211900.0
2004-07-30 11:30:00,48.2,48.2,47.95,48.05,165600.0,27.5431,27.5431,27.4002,27.4574,165600.0
2004-07-30 12:00:00,48.05,48.3,48.04,48.25,88400.0,27.4574,27.6002,27.4517,27.5717,88400.0
2004-07-30 12:30:00,48.25,48.45,48.21,48.35,151200.0,27.5717,27.6859,27.5488,27.6288,151200.0
2004-07-30 13:00:00,48.35,48.36,48.17,48.18,91600.0,27.6288,27.6345,27.5259,27.5317,91600.0
2004-07-30 13:30:00,48.17,48.17,47.92,47.96,121100.0,27.5259,27.5259,27.3831,27.4059,121100.0
2004-07-30 14:00:00,47.98,48.08,47.88,47.89,111700.0,27.4174,27.4745,27.3602,27.3659,111700.0
2004-07-30 14:30:00,47.89,48.19,47.87,48.13,218300.0,27.3659,27.5374,27.3545,27.5031,218300.0
2004-07-30 15:00:00,48.13,48.25,48.0,48.01,169800.0,27.5031,27.5717,27.4288,27.4345,169800.0
2004-07-30 15:30:00,48.01,48.2,47.93,48.16,283300.0,27.4345,27.5431,27.3888,27.5202,283300.0
2004-08-02 09:30:00,48.06,48.27,47.75,48.21,287700.0,27.4631,27.5831,27.2859,27.5488,287700.0
2004-08-02 10:00:00,48.21,48.22,47.86,48.1,187100.0,27.5488,27.5545,27.3488,27.4859,187100.0
2004-08-02 10:30:00,48.1,48.1,47.85,48.0,122900.0,27.4859,27.4859,27.3431,27.4288,122900.0
2004-08-02 11:00:00,48.01,48.06,47.86,47.96,137700.0,27.4345,27.4631,27.3488,27.4059,137700.0
2004-08-02 11:30:00,47.96,48.04,47.92,48.03,92900.0,27.4059,27.4517,27.3831,27.4459,92900.0
2004-08-02 12:00:00,48.02,48.02,47.94,47.99,91000.0,27.4402,27.4402,27.3945,27.4231,91000.0
2004-08-02 12:30:00,47.98,48.07,47.92,48.05,85400.0,27.4174,27.4688,27.3831,27.4574,85400.0
2004-08-02 13:00:00,48.04,48.1,48.0,48.05,123300.0,27.4517,27.4859,27.4288,27.4574,123300.0
2004-08-02 13:30:00,48.05,48.26,48.0,48.21,211000.0,27.4574,27.5774,27.4288,27.5488,211000.0
2004-08-02 14:00:00,48.2,48.39,48.12,48.33,313000.0,27.5431,27.6517,27.4974,27.6174,313000.0
2004-08-02 14:30:00,48.32,48.55,48.19,48.24,338000.0,27.6117,27.7431,27.5374,27.5659,338000.0
2004-08-02 15:00:00,48.24,48.49,48.16,48.43,210700.0,27.5659,27.7088,27.5202,27.6745,210700.0
2004-08-02 15:30:00,48.39,48.8,48.34,48.52,466300.0,27.6517,27.886,27.6231,27.726,466300.0
2004-08-03 09:30:00,48.0,48.12,47.7,47.78,559600.0,27.4288,27.4974,27.2574,27.3031,559600.0
2004-08-03 10:00:00,47.77,47.78,47.15,47.34,659600.0,27.2974,27.3031,26.9431,27.0517,659600.0
2004-08-03 10:30:00,47.35,47.43,47.26,47.37,292500.0,27.0574,27.1031,27.0059,27.0688,292500.0
2004-08-03 11:00:00,47.37,47.56,47.16,47.2,310800.0,27.0688,27.1774,26.9488,26.9717,310800.0
2004-08-03 11:30:00,47.2,47.38,47.11,47.11,213700.0,26.9717,27.0745,26.9202,26.9202,213700.0
2004-08-03 12:00:00,47.11,47.43,47.05,47.39,225800.0,26.9202,27.1031,26.8859,27.0802,225800.0
2004-08-03 12:30:00,47.39,47.47,47.3,47.31,209900.0,27.0802,27.1259,27.0288,27.0345,209900.0
2004-08-03 13:00:00,47.31,47.34,47.1,47.12,118800.0,27.0345,27.0517,26.9145,26.9259,118800.0
2004-08-03 13:30:00,47.12,47.21,47.0,47.13,196000.0,26.9259,26.9774,26.8574,26.9317,196000.0
2004-08-03 14:00:00,47.13,47.16,47.0,47.13,239700.0,26.9317,26.9488,26.8574,26.9317,239700.0
2004-08-03 14:30:00,47.13,47.14,47.05,47.09,199800.0,26.9317,26.9374,26.8859,26.9088,199800.0
2004-08-03 15:00:00,47.08,47.29,47.04,47.04,234000.0,26.9031,27.0231,26.8802,26.8802,234000.0
2004-08-03 15:30:00,47.04,47.25,47.0,47.02,462700.0,26.8802,27.0002,26.8574,26.8688,462700.0
2004-08-04 09:30:00,46.54,46.55,46.02,46.13,637100.0,26.5945,26.6002,26.2974,26.3602,637100.0
2004-08-04 10:00:00,46.12,46.38,46.02,46.14,578700.0,26.3545,26.5031,26.2974,26.3659,578700.0
2004-08-04 10:30:00,46.14,46.3,46.13,46.14,325400.0,26.3659,26.4574,26.3602,26.3659,325400.0
2004-08-04 11:00:00,46.13,46.2,46.08,46.12,230500.0,26.3602,26.4002,26.3317,26.3545,230500.0
2004-08-04 11:30:00,46.12,46.15,46.04,46.04,208400.0,26.3545,26.3717,26.3088,26.3088,208400.0
2004-08-04 12:00:00,46.05,46.05,45.83,45.84,230100.0,26.3145,26.3145,26.1888,26.1945,230100.0
2004-08-04 12:30:00,45.85,45.85,45.62,45.65,342600.0,26.2002,26.2002,26.0688,26.0859,342600.0
2004-08-04 13:00:00,45.64,45.85,45.62,45.74,224700.0,26.0802,26.2002,26.0688,26.1374,224700.0
2004-08-04 13:30:00,45.74,46.17,45.74,46.17,370200.0,26.1374,26.3831,26.1374,26.3831,370200.0
2004-08-04 14:00:00,46.17,46.5,46.17,46.5,281700.0,26.3831,26.5717,26.3831,26.5717,281700.0
2004-08-04 14:30:00,46.5,46.66,46.46,46.49,262800.0,26.5717,26.6631,26.5488,26.5659,262800.0
2004-08-04 15:00:00,46.48,46.6,46.42,46.52,286200.0,26.5602,26.6288,26.5259,26.5831,286200.0
2004-08-04 15:30:00,46.52,46.62,46.44,46.59,428500.0,26.5831,26.6402,26.5374,26.6231,428500.0
2004-08-05 09:30:00,46.6,46.86,45.75,45.98,319200.0,26.6288,26.7774,26.1431,26.2745,319200.0
2004-08-05 10:00:00,45.98,46.05,45.31,45.49,392800.0,26.2745,26.3145,25.8916,25.9945,392800.0
2004-08-05 10:30:00,45.51,45.87,45.38,45.61,310400.0,26.0059,26.2117,25.9316,26.0631,310400.0
2004-08-05 11:00:00,45.63,45.7,45.43,45.48,195900.0,26.0745,26.1145,25.9602,25.9888,195900.0
2004-08-05 11:30:00,45.47,45.6,45.35,45.52,295800.0,25.9831,26.0574,25.9145,26.0116,295800.0
2004-08-05 12:00:00,45.53,45.75,45.49,45.7,286600.0,26.0174,26.1431,25.9945,26.1145,286600.0
2004-08-05 12:30:00,45.71,45.74,45.6,45.73,117800.0,26.1202,26.1374,26.0574,26.1317,117800.0
2004-08-05 13:00:00,45.75,45.85,45.59,45.8,304000.0,26.1431,26.2002,26.0517,26.1717,304000.0
2004-08-05 13:30:00,45.79,45.96,45.79,45.82,420000.0,26.1659,26.2631,26.1659,26.1831,420000.0
2004-08-05 14:00:00,45.82,45.97,45.79,45.93,139000.0,26.1831,26.2688,26.1659,26.2459,139000.0
2004-08-05 14:30:00,45.93,46.01,45.8,45.84,509300.0,26.2459,26.2917,26.1717,26.1945,509300.0
2004-08-05 15:00:00,45.86,45.94,45.85,45.9,235400.0,26.2059,26.2517,26.2002,26.2288,235400.0
2004-08-05 15:30:00,45.91,45.93,45.66,45.67,936100.0,26.2345,26.2459,26.0917,26.0974,936100.0
2004-08-06 09:30:00,44.91,45.35,44.7,44.86,807200.0,25.6631,25.9145,25.5431,25.6345,807200.0
2004-08-06 10:00:00,44.86,44.99,44.73,44.91,553700.0,25.6345,25.7088,25.5602,25.6631,553700.0
2004-08-06 10:30:00,44.89,45.04,44.62,44.63,250700.0,25.6516,25.7374,25.4974,25.5031,250700.0
2004-08-06 11:00:00,44.62,45.0,44.54,44.98,339100.0,25.4974,25.7145,25.4516,25.7031,339100.0
2004-08-06 11:30:00,44.97,45.2,44.91,45.04,295600.0,25.6974,25.8288,25.6631,25.7374,295600.0
2004-08-06 12:00:00,45.03,45.07,44.96,45.01,168500.0,25.7316,25.7545,25.6916,25.7202,168500.0
2004-08-06 12:30:00,45.01,45.02,44.86,44.88,116400.0,25.7202,25.7259,25.6345,25.6459,116400.0
2004-08-06 13:00:00,44.9,44.91,44.8,44.88,177500.0,25.6574,25.6631,25.6002,25.6459,177500.0
2004-08-06 13:30:00,44.89,44.9,44.72,44.77,77300.0,25.6516,25.6574,25.5545,25.5831,77300.0
2004-08-06 14:00:00,44.77,44.8,44.6,44.79,203500.0,25.5831,25.6002,25.4859,25.5945,203500.0
2004-08-06 14:30:00,44.79,44.88,44.71,44.8,256900.0,25.5945,25.6459,25.5488,25.6002,256900.0
2004-08-06 15:00:00,44.81,44.9,44.73,44.76,353500.0,25.6059,25.6574,25.5602,25.5774,353500.0
2004-08-06 15:30:00,44.76,44.86,44.7,44.84,468400.0,25.5774,25.6345,25.5431,25.6231,468400.0
2004-08-09 09:30:00,44.8,45.27,44.79,45.04,218600.0,25.6002,25.8688,25.5945,25.7374,218600.0
2004-08-09 10:00:00,45.04,45.18,44.95,44.96,320200.0,25.7374,25.8174,25.6859,25.6916,320200.0
2004-08-09 10:30:00,44.97,45.44,44.95,45.43,125800.0,25.6974,25.9659,25.6859,25.9602,125800.0
2004-08-09 11:00:00,45.43,45.43,45.23,45.26,75900.0,25.9602,25.9602,25.8459,25.8631,75900.0
2004-08-09 11:30:00,45.22,45.23,45.09,45.12,70900.0,25.8402,25.8459,25.7659,25.7831,70900.0
2004-08-09 12:00:00,45.12,45.14,44.96,45.03,72600.0,25.7831,25.7945,25.6916,25.7316,72600.0
2004-08-09 12:30:00,45.02,45.07,44.97,45.01,61300.0,25.7259,25.7545,25.6974,25.7202,61300.0
2004-08-09 13:00:00,45.02,45.18,45.01,45.18,103900.0,25.7259,25.8174,25.7202,25.8174,103900.0
2004-08-09 13:30:00,45.17,45.2,44.95,45.01,138900.0,25.8116,25.8288,25.6859,25.7202,138900.0
2004-08-09 14:00:00,45.01,45.3,45.0,45.29,115000.0,25.7202,25.8859,25.7145,25.8802,115000.0
2004-08-09 14:30:00,45.3,45.33,45.08,45.2,59800.0,25.8859,25.9031,25.7602,25.8288,59800.0
2004-08-09 15:00:00,45.18,45.18,45.0,45.04,208400.0,25.8174,25.8174,25.7145,25.7374,208400.0
2004-08-09 15:30:00,45.04,45.05,44.87,44.88,203000.0,25.7374,25.7431,25.6402,25.6459,203000.0
2004-08-10 09:30:00,44.9,45.21,44.82,44.85,360400.0,25.6574,25.8345,25.6116,25.6288,360400.0
2004-08-10 10:00:00,44.85,44.99,44.65,44.79,265100.0,25.6288,25.7088,25.5145,25.5945,265100.0
2004-08-10 10:30:00,44.76,45.55,44.72,45.51,428900.0,25.5774,26.0288,25.5545,26.0059,428900.0
2004-08-10 11:00:00,45.51,45.65,45.45,45.57,247800.0,26.0059,26.0859,25.9716,26.0402,247800.0
2004-08-10 11:30:00,45.57,45.69,45.48,45.58,186300.0,26.0402,26.1088,25.9888,26.0459,186300.0
2004-08-10 12:00:00,45.59,45.7,45.51,45.51,90200.0,26.0517,26.1145,26.0059,26.0059,90200.0
2004-08-10 12:30:00,45.52,45.52,45.39,45.44,98300.0,26.0116,26.0116,25.9374,25.9659,98300.0
2004-08-10 13:00:00,45.44,45.45,45.33,45.38,196900.0,25.9659,25.9716,25.9031,25.9316,196900.0
2004-08-10 13:30:00,45.38,45.49,45.36,45.48,172300.0,25.9316,25.9945,25.9202,25.9888,172300.0
2004-08-10 14:00:00,45.46,45.5,45.17,45.2,561000.0,25.9774,26.0002,25.8116,25.8288,561000.0
2004-08-10 14:30:00,45.2,45.23,45.07,45.11,675200.0,25.8288,25.8459,25.7545,25.7774,675200.0
2004-08-10 15:00:00,45.13,45.26,45.12,45.23,1557300.0,25.7888,25.8631,25.7831,25.8459,1557300.0
2004-08-10 15:30:00,45.23,45.52,45.15,45.15,2885200.0,25.8459,26.0116,25.8002,25.8002,2885200.0
2004-08-11 09:30:00,44.95,44.95,44.27,44.3,904600.0,25.6859,25.6859,25.2974,25.3145,904600.0
2004-08-11 10:00:00,44.3,44.34,44.16,44.26,457000.0,25.3145,25.3374,25.2345,25.2916,457000.0
2004-08-11 10:30:00,44.26,44.43,44.05,44.38,448600.0,25.2916,25.3888,25.1716,25.3602,448600.0
2004-08-11 11:00:00,44.37,44.62,44.25,44.51,559200.0,25.3545,25.4974,25.2859,25.4345,559200.0
2004-08-11 11:30:00,44.51,44.7,44.51,44.59,349600.0,25.4345,25.5431,25.4345,25.4802,349600.0
2004-08-11 12:00:00,44.59,44.63,44.5,44.61,214300.0,25.4802,25.5031,25.4288,25.4916,214300.0
2004-08-11 12:30:00,44.6,44.69,44.57,44.68,145900.0,25.4859,25.5374,25.4688,25.5316,145900.0
2004-08-11 13:00:00,44.69,44.71,44.45,44.54,135000.0,25.5374,25.5488,25.4002,25.4516,135000.0
2004-08-11 13:30:00,44.53,44.55,44.37,44.5,131800.0,25.4459,25.4574,25.3545,25.4288,131800.0
2004-08-11 14:00:00,44.5,44.67,44.42,44.6,215600.0,25.4288,25.5259,25.3831,25.4859,215600.0
2004-08-11 14:30:00,44.58,44.7,44.48,44.68,208400.0,25.4745,25.5431,25.4174,25.5316,208400.0
2004-08-11 15:00:00,44.68,44.91,44.63,44.82,333400.0,25.5316,25.6631,25.5031,25.6116,333400.0
2004-08-11 15:30:00,44.83,44.93,44.45,44.6,470000.0,25.6174,25.6745,25.4002,25.4859,470000.0
2004-08-12 09:30:00,44.6,45.24,44.4,44.87,379000.0,25.4859,25.8516,25.3716,25.6402,379000.0
2004-08-12 10:00:00,44.84,44.84,44.3,44.34,256200.0,25.6231,25.6231,25.3145,25.3374,256200.0
2004-08-12 10:30:00,44.33,44.68,44.3,44.62,221900.0,25.3316,25.5316,25.3145,25.4974,221900.0
2004-08-12 11:00:00,44.61,44.84,44.6,44.75,188700.0,25.4916,25.6231,25.4859,25.5716,188700.0
2004-08-12 11:30:00,44.73,44.86,44.7,44.84,295500.0,25.5602,25.6345,25.5431,25.6231,295500.0
2004-08-12 12:00:00,44.84,45.0,44.82,44.91,592400.0,25.6231,25.7145,25.6116,25.6631,592400.0
2004-08-12 12:30:00,44.9,44.97,44.84,44.88,293100.0,25.6574,25.6974,25.6231,25.6459,293100.0
2004-08-12 13:00:00,44.89,44.92,44.61,44.68,207300.0,25.6516,25.6688,25.4916,25.5316,207300.0
2004-08-12 13:30:00,44.66,44.71,44.5,44.66,161400.0,25.5202,25.5488,25.4288,25.5202,161400.0
2004-08-12 14:00:00,44.66,44.77,44.45,44.48,113100.0,25.5202,25.5831,25.4002,25.4174,113100.0
2004-08-12 14:30:00,44.48,44.66,44.39,44.54,154100.0,25.4174,25.5202,25.3659,25.4516,154100.0
2004-08-12 15:00:00,44.54,44.54,44.27,44.38,247600.0,25.4516,25.4516,25.2974,25.3602,247600.0
2004-08-12 15:30:00,44.38,44.49,44.25,44.26,456800.0,25.3602,25.4231,25.2859,25.2916,456800.0
2004-08-13 09:30:00,44.29,44.63,44.28,44.42,222000.0,25.3088,25.5031,25.3031,25.3831,222000.0
2004-08-13 10:00:00,44.43,44.44,43.87,43.9,367200.0,25.3888,25.3945,25.0688,25.0859,367200.0
2004-08-13 10:30:00,43.92,44.13,43.91,44.09,202900.0,25.0974,25.2174,25.0916,25.1945,202900.0
2004-08-13 11:00:00,44.09,44.22,44.08,44.21,150700.0,25.1945,25.2688,25.1888,25.2631,150700.0
2004-08-13 11:30:00,44.22,44.32,44.16,44.31,147200.0,25.2688,25.3259,25.2345,25.3202,147200.0
2004-08-13 12:00:00,44.31,44.36,44.28,44.32,169000.0,25.3202,25.3488,25.3031,25.3259,169000.0
2004-08-13 12:30:00,44.31,44.35,44.16,44.32,149200.0,25.3202,25.3431,25.2345,25.3259,149200.0
2004-08-13 13:00:00,44.32,44.5,44.32,44.5,120300.0,25.3259,25.4288,25.3259,25.4288,120300.0
2004-08-13 13:30:00,44.5,44.6,44.49,44.53,160700.0,25.4288,25.4859,25.4231,25.4459,160700.0
2004-08-13 14:00:00,44.52,44.55,44.44,44.53,168900.0,25.4402,25.4574,25.3945,25.4459,168900.0
2004-08-13 14:30:00,44.51,44.54,44.45,44.49,179500.0,25.4345,25.4516,25.4002,25.4231,179500.0
2004-08-13 15:00:00,44.49,44.54,44.25,44.32,203300.0,25.4231,25.4516,25.2859,25.3259,203300.0
2004-08-13 15:30:00,44.32,44.54,44.32,44.53,400600.0,25.3259,25.4516,25.3259,25.4459,400600.0
2004-08-16 09:30:00,44.75,45.1,44.72,44.94,603200.0,25.5716,25.7716,25.5545,25.6802,603200.0
2004-08-16 10:00:00,44.95,45.28,44.95,45.25,464900.0,25.6859,25.8745,25.6859,25.8574,464900.0
2004-08-16 10:30:00,45.26,45.75,45.25,45.75,260400.0,25.8631,26.1431,25.8574,26.1431,260400.0
2004-08-16 11:00:00,45.75,46.0,45.75,45.9,273000.0,26.1431,26.2859,26.1431,26.2288,273000.0
2004-08-16 11:30:00,45.91,46.25,45.91,46.25,289900.0,26.2345,26.4288,26.2345,26.4288,289900.0
2004-08-16 12:00:00,46.25,46.51,46.05,46.24,550400.0,26.4288,26.5774,26.3145,26.4231,550400.0
2004-08-16 12:30:00,46.24,46.38,46.18,46.37,239600.0,26.4231,26.5031,26.3888,26.4974,239600.0
2004-08-16 13:00:00,46.38,46.39,46.26,46.29,126300.0,26.5031,26.5088,26.4345,26.4517,126300.0
2004-08-16 13:30:00,46.29,46.37,46.15,46.3,227300.0,26.4517,26.4974,26.3717,26.4574,227300.0
2004-08-16 14:00:00,46.3,46.61,46.29,46.5,532300.0,26.4574,26.6345,26.4517,26.5717,532300.0
2004-08-16 14:30:00,46.5,46.54,46.38,46.38,233600.0,26.5717,26.5945,26.5031,26.5031,233600.0
2004-08-16 15:00:00,46.39,46.41,46.14,46.24,307200.0,26.5088,26.5202,26.3659,26.4231,307200.0
2004-08-16 15:30:00,46.24,46.5,46.24,46.47,974400.0,26.4231,26.5717,26.4231,26.5545,974400.0
2004-08-17 09:30:00,47.75,48.7,47.49,48.2,1188300.0,27.2859,27.8288,27.1374,27.5431,1188300.0
2004-08-17 10:00:00,48.2,48.75,48.19,48.25,785900.0,27.5431,27.8574,27.5374,27.5717,785900.0
2004-08-17 10:30:00,48.25,48.31,48.14,48.24,432600.0,27.5717,27.6059,27.5088,27.5659,432600.0
2004-08-17 11:00:00,48.23,48.25,47.8,48.02,383800.0,27.5602,27.5717,27.3145,27.4402,383800.0
2004-08-17 11:30:00,48.02,48.05,47.86,47.91,310400.0,27.4402,27.4574,27.3488,27.3774,310400.0
2004-08-17 12:00:00,47.91,47.95,47.66,47.67,365200.0,27.3774,27.4002,27.2345,27.2402,365200.0
2004-08-17 12:30:00,47.67,47.76,47.64,47.75,199900.0,27.2402,27.2917,27.2231,27.2859,199900.0
2004-08-17 13:00:00,47.77,47.96,47.75,47.9,132700.0,27.2974,27.4059,27.2859,27.3717,132700.0
2004-08-17 13:30:00,47.9,47.91,47.74,47.78,127300.0,27.3717,27.3774,27.2802,27.3031,127300.0
2004-08-17 14:00:00,47.78,47.78,47.51,47.55,166500.0,27.3031,27.3031,27.1488,27.1717,166500.0
2004-08-17 14:30:00,47.55,47.59,47.43,47.5,272700.0,27.1717,27.1945,27.1031,27.1431,272700.0
2004-08-17 15:00:00,47.5,47.53,47.37,47.44,341900.0,27.1431,27.1602,27.0688,27.1088,341900.0
2004-08-17 15:30:00,47.4,47.5,47.24,47.31,636700.0,27.0859,27.1431,26.9945,27.0345,636700.0
2004-08-18 09:30:00,47.25,47.88,47.06,47.5,322400.0,27.0002,27.3602,26.8917,27.1431,322400.0
2004-08-18 10:00:00,47.5,48.16,47.46,48.16,363100.0,27.1431,27.5202,27.1202,27.5202,363100.0
2004-08-18 10:30:00,48.17,48.31,47.92,48.25,241500.0,27.5259,27.6059,27.3831,27.5717,241500.0
2004-08-18 11:00:00,48.25,48.26,47.99,48.21,175600.0,27.5717,27.5774,27.4231,27.5488,175600.0
2004-08-18 11:30:00,48.21,48.22,48.03,48.15,153100.0,27.5488,27.5545,27.4459,27.5145,153100.0
2004-08-18 12:00:00,48.15,48.25,48.06,48.15,135900.0,27.5145,27.5717,27.4631,27.5145,135900.0
2004-08-18 12:30:00,48.14,48.17,47.92,47.93,65800.0,27.5088,27.5259,27.3831,27.3888,65800.0
2004-08-18 13:00:00,47.93,48.07,47.85,47.93,135800.0,27.3888,27.4688,27.3431,27.3888,135800.0
2004-08-18 13:30:00,47.93,48.01,47.83,47.83,301000.0,27.3888,27.4345,27.3317,27.3317,301000.0
2004-08-18 14:00:00,47.83,47.92,47.74,47.89,341600.0,27.3317,27.3831,27.2802,27.3659,341600.0
2004-08-18 14:30:00,47.89,47.89,47.75,47.83,93400.0,27.3659,27.3659,27.2859,27.3317,93400.0
2004-08-18 15:00:00,47.83,47.84,47.6,47.71,186800.0,27.3317,27.3374,27.2002,27.2631,186800.0
2004-08-18 15:30:00,47.7,48.0,47.62,47.82,680200.0,27.2574,27.4288,27.2117,27.3259,680200.0
2004-08-19 09:30:00,47.92,48.56,47.81,48.48,334000.0,27.3831,27.7488,27.3202,27.7031,334000.0
2004-08-19 10:00:00,48.48,48.48,47.57,47.64,495500.0,27.7031,27.7031,27.1831,27.2231,495500.0
2004-08-19 10:30:00,47.63,47.87,47.41,47.81,1021100.0,27.2174,27.3545,27.0917,27.3202,1021100.0
2004-08-19 11:00:00,47.81,48.3,47.75,48.27,179500.0,27.3202,27.6002,27.2859,27.5831,179500.0
2004-08-19 11:30:00,48.29,48.29,48.05,48.16,99900.0,27.5945,27.5945,27.4574,27.5202,99900.0
2004-08-19 12:00:00,48.18,48.5,48.13,48.47,197700.0,27.5317,27.7145,27.5031,27.6974,197700.0
2004-08-19 12:30:00,48.47,48.69,48.47,48.67,247200.0,27.6974,27.8231,27.6974,27.8117,247200.0
2004-08-19 13:00:00,48.67,48.69,48.56,48.64,266300.0,27.8117,27.8231,27.7488,27.7945,266300.0
2004-08-19 13:30:00,48.64,48.8,48.57,48.64,288900.0,27.7945,27.886,27.7545,27.7945,288900.0
2004-08-19 14:00:00,48.64,48.67,48.37,48.4,338800.0,27.7945,27.8117,27.6402,27.6574,338800.0
2004-08-19 14:30:00,48.38,48.44,48.19,48.41,285200.0,27.6459,27.6802,27.5374,27.6631,285200.0
2004-08-19 15:00:00,48.41,48.61,48.41,48.49,313400.0,27.6631,27.7774,27.6631,27.7088,313400.0
2004-08-19 15:30:00,48.48,48.58,48.4,48.46,405400.0,27.7031,27.7602,27.6574,27.6917,405400.0
2004-08-20 09:30:00,48.2,48.46,48.18,48.34,346100.0,27.5431,27.6917,27.5317,27.6231,346100.0
2004-08-20 10:00:00,48.34,48.5,48.22,48.35,365500.0,27.6231,27.7145,27.5545,27.6288,365500.0
2004-08-20 10:30:00,48.37,48.8,48.37,48.69,283300.0,27.6402,27.886,27.6402,27.8231,283300.0
2004-08-20 11:00:00,48.69,48.75,48.5,48.69,136800.0,27.8231,27.8574,27.7145,27.8231,136800.0
2004-08-20 11:30:00,48.71,48.9,48.68,48.76,247600.0,27.8345,27.9431,27.8174,27.8631,247600.0
2004-08-20 12:00:00,48.75,48.97,48.7,48.91,227200.0,27.8574,27.9831,27.8288,27.9488,227200.0
2004-08-20 12:30:00,48.9,48.94,48.77,48.85,111600.0,27.9431,27.966,27.8688,27.9145,111600.0
2004-08-20 13:00:00,48.85,48.85,48.7,48.7,89000.0,27.9145,27.9145,27.8288,27.8288,89000.0
2004-08-20 13:30:00,48.69,48.74,48.29,48.35,211500.0,27.8231,27.8517,27.5945,27.6288,211500.0
2004-08-20 14:00:00,48.34,48.66,48.34,48.53,179500.0,27.6231,27.806,27.6231,27.7317,179500.0
2004-08-20 14:30:00,48.57,48.74,48.46,48.72,245700.0,27.7545,27.8517,27.6917,27.8402,245700.0
2004-08-20 15:00:00,48.71,48.76,48.63,48.7,555900.0,27.8345,27.8631,27.7888,27.8288,555900.0
2004-08-20 15:30:00,48.69,48.88,48.65,48.76,426000.0,27.8231,27.9317,27.8002,27.8631,426000.0
2004-08-23 09:30:00,48.61,48.62,48.12,48.54,463000.0,27.7774,27.7831,27.4974,27.7374,463000.0
2004-08-23 10:00:00,48.54,48.58,48.37,48.45,245000.0,27.7374,27.7602,27.6402,27.6859,245000.0
2004-08-23 10:30:00,48.44,48.55,48.35,48.47,126900.0,27.6802,27.7431,27.6288,27.6974,126900.0
2004-08-23 11:00:00,48.47,48.53,48.43,48.47,108100.0,27.6974,27.7317,27.6745,27.6974,108100.0
2004-08-23 11:30:00,48.49,48.55,48.47,48.52,59000.0,27.7088,27.7431,27.6974,27.726,59000.0
2004-08-23 12:00:00,48.52,48.61,48.51,48.58,49900.0,27.726,27.7774,27.7202,27.7602,49900.0
2004-08-23 12:30:00,48.57,48.72,48.57,48.63,57500.0,27.7545,27.8402,27.7545,27.7888,57500.0
2004-08-23 13:00:00,48.65,48.72,48.47,48.67,87300.0,27.8002,27.8402,27.6974,27.8117,87300.0
2004-08-23 13:30:00,48.67,48.7,48.57,48.67,63700.0,27.8117,27.8288,27.7545,27.8117,63700.0
2004-08-23 14:00:00,48.67,48.95,48.63,48.78,72300.0,27.8117,27.9717,27.7888,27.8745,72300.0
2004-08-23 14:30:00,48.78,48.78,48.58,48.58,66200.0,27.8745,27.8745,27.7602,27.7602,66200.0
2004-08-23 15:00:00,48.59,48.6,48.44,48.49,115000.0,27.766,27.7717,27.6802,27.7088,115000.0
2004-08-23 15:30:00,48.5,48.73,48.5,48.61,338200.0,27.7145,27.846,27.7145,27.7774,338200.0
2004-08-24 09:30:00,48.8,49.31,48.8,49.09,428300.0,27.886,28.1774,27.886,28.0517,428300.0
2004-08-24 10:00:00,49.09,49.17,48.87,48.9,178200.0,28.0517,28.0974,27.926,27.9431,178200.0
2004-08-24 10:30:00,48.86,48.87,48.68,48.69,146300.0,27.9202,27.926,27.8174,27.8231,146300.0
2004-08-24 11:00:00,48.68,48.77,48.48,48.52,181400.0,27.8174,27.8688,27.7031,27.726,181400.0
2004-08-24 11:30:00,48.5,48.65,48.5,48.65,67200.0,27.7145,27.8002,27.7145,27.8002,67200.0
2004-08-24 12:00:00,48.65,48.7,48.54,48.61,128100.0,27.8002,27.8288,27.7374,27.7774,128100.0
2004-08-24 12:30:00,48.61,48.86,48.56,48.86,76800.0,27.7774,27.9202,27.7488,27.9202,76800.0
2004-08-24 13:00:00,48.84,48.91,48.76,48.85,61800.0,27.9088,27.9488,27.8631,27.9145,61800.0
2004-08-24 13:30:00,48.85,48.85,48.68,48.78,59300.0,27.9145,27.9145,27.8174,27.8745,59300.0
2004-08-24 14:00:00,48.78,48.8,48.6,48.71,106600.0,27.8745,27.886,27.7717,27.8345,106600.0
2004-08-24 14:30:00,48.7,48.8,48.63,48.79,152900.0,27.8288,27.886,27.7888,27.8802,152900.0
2004-08-24 15:00:00,48.79,48.79,48.66,48.73,236800.0,27.8802,27.8802,27.806,27.846,236800.0
2004-08-24 15:30:00,48.73,48.88,48.7,48.84,315700.0,27.846,27.9317,27.8288,27.9088,315700.0
2004-08-25 09:30:00,48.84,49.05,48.67,48.93,171100.0,27.9088,28.0288,27.8117,27.9602,171100.0
2004-08-25 10:00:00,48.95,48.95,48.74,48.79,206800.0,27.9717,27.9717,27.8517,27.8802,206800.0
2004-08-25 10:30:00,48.8,48.81,48.54,48.54,209300.0,27.886,27.8917,27.7374,27.7374,209300.0
2004-08-25 11:00:00,48.55,48.65,48.5,48.65,170500.0,27.7431,27.8002,27.7145,27.8002,170500.0
2004-08-25 11:30:00,48.65,48.71,48.54,48.56,120800.0,27.8002,27.8345,27.7374,27.7488,120800.0
2004-08-25 12:00:00,48.56,48.79,48.55,48.68,142100.0,27.7488,27.8802,27.7431,27.8174,142100.0
2004-08-25 12:30:00,48.7,48.85,48.64,48.64,118400.0,27.8288,27.9145,27.7945,27.7945,118400.0
2004-08-25 13:00:00,48.64,48.88,48.64,48.79,171600.0,27.7945,27.9317,27.7945,27.8802,171600.0
2004-08-25 13:30:00,48.78,48.85,48.7,48.75,100900.0,27.8745,27.9145,27.8288,27.8574,100900.0
2004-08-25 14:00:00,48.74,49.14,48.72,49.14,210400.0,27.8517,28.0802,27.8402,28.0802,210400.0
2004-08-25 14:30:00,49.14,49.34,49.03,49.26,267300.0,28.0802,28.1945,28.0174,28.1488,267300.0
2004-08-25 15:00:00,49.26,49.28,49.16,49.16,209300.0,28.1488,28.1602,28.0917,28.0917,209300.0
2004-08-25 15:30:00,49.15,49.35,49.14,49.2,430800.0,28.086,28.2002,28.0802,28.1145,430800.0
2004-08-26 09:30:00,49.05,49.47,48.9,49.37,265600.0,28.0288,28.2688,27.9431,28.2117,265600.0
2004-08-26 10:00:00,49.36,49.48,49.28,49.46,222100.0,28.206,28.2745,28.1602,28.2631,222100.0
2004-08-26 10:30:00,49.46,49.62,49.37,49.55,275600.0,28.2631,28.3545,28.2117,28.3145,275600.0
2004-08-26 11:00:00,49.56,49.56,49.43,49.43,133000.0,28.3202,28.3202,28.246,28.246,133000.0
2004-08-26 11:30:00,49.43,49.47,49.35,49.43,174300.0,28.246,28.2688,28.2002,28.246,174300.0
2004-08-26 12:00:00,49.43,49.5,49.35,49.4,101100.0,28.246,28.286,28.2002,28.2288,101100.0
2004-08-26 12:30:00,49.4,49.45,49.31,49.38,147600.0,28.2288,28.2574,28.1774,28.2174,147600.0
2004-08-26 13:00:00,49.38,49.48,49.37,49.47,195000.0,28.2174,28.2745,28.2117,28.2688,195000.0
2004-08-26 13:30:00,49.47,49.52,49.42,49.5,239800.0,28.2688,28.2974,28.2402,28.286,239800.0
2004-08-26 14:00:00,49.5,49.59,49.45,49.49,185500.0,28.286,28.3374,28.2574,28.2802,185500.0
2004-08-26 14:30:00,49.5,49.57,49.43,49.54,163000.0,28.286,28.326,28.246,28.3088,163000.0
2004-08-26 15:00:00,49.53,49.63,49.5,49.61,253700.0,28.3031,28.3602,28.286,28.3488,253700.0
2004-08-26 15:30:00,49.61,49.67,49.46,49.5,366600.0,28.3488,28.3831,28.2631,28.286,366600.0
2004-08-27 09:30:00,48.0,48.5,47.56,47.96,1462500.0,27.4288,27.7145,27.1774,27.4059,1462500.0
2004-08-27 10:00:00,47.93,48.09,47.88,47.9,648300.0,27.3888,27.4802,27.3602,27.3717,648300.0
2004-08-27 10:30:00,47.89,47.91,47.5,47.6,657900.0,27.3659,27.3774,27.1431,27.2002,657900.0
2004-08-27 11:00:00,47.6,47.66,47.07,47.07,536400.0,27.2002,27.2345,26.8974,26.8974,536400.0
2004-08-27 11:30:00,47.08,47.59,47.0,47.48,729600.0,26.9031,27.1945,26.8574,27.1317,729600.0
2004-08-27 12:00:00,47.48,47.7,47.48,47.64,309100.0,27.1317,27.2574,27.1317,27.2231,309100.0
2004-08-27 12:30:00,47.64,48.0,47.64,48.0,553200.0,27.2231,27.4288,27.2231,27.4288,553200.0
2004-08-27 13:00:00,48.0,48.15,47.99,48.0,307500.0,27.4288,27.5145,27.4231,27.4288,307500.0
2004-08-27 13:30:00,48.0,48.02,47.87,48.01,195400.0,27.4288,27.4402,27.3545,27.4345,195400.0
2004-08-27 14:00:00,48.01,48.29,48.01,48.24,378400.0,27.4345,27.5945,27.4345,27.5659,378400.0
2004-08-27 14:30:00,48.22,48.46,48.17,48.46,352400.0,27.5545,27.6917,27.5259,27.6917,352400.0
2004-08-27 15:00:00,48.45,48.5,48.22,48.38,437500.0,27.6859,27.7145,27.5545,27.6459,437500.0
2004-08-27 15:30:00,48.38,48.5,48.17,48.45,665300.0,27.6459,27.7145,27.5259,27.6859,665300.0
2004-08-30 09:30:00,48.43,48.43,47.92,48.06,403100.0,27.6745,27.6745,27.3831,27.4631,403100.0
2004-08-30 10:00:00,48.05,48.1,47.86,47.86,217900.0,27.4574,27.4859,27.3488,27.3488,217900.0
2004-08-30 10:30:00,47.88,47.88,47.28,47.45,471600.0,27.3602,27.3602,27.0174,27.1145,471600.0
2004-08-30 11:00:00,47.45,47.91,47.43,47.88,460800.0,27.1145,27.3774,27.1031,27.3602,460800.0
2004-08-30 11:30:00,47.88,47.91,47.57,47.69,313300.0,27.3602,27.3774,27.1831,27.2517,313300.0
2004-08-30 12:00:00,47.7,47.76,47.65,47.69,92400.0,27.2574,27.2917,27.2288,27.2517,92400.0
2004-08-30 12:30:00,47.69,47.75,47.6,47.74,162400.0,27.2517,27.2859,27.2002,27.2802,162400.0
2004-08-30 13:00:00,47.74,47.85,47.74,47.78,202800.0,27.2802,27.3431,27.2802,27.3031,202800.0
2004-08-30 13:30:00,47.78,48.01,47.78,47.89,458000.0,27.3031,27.4345,27.3031,27.3659,458000.0
2004-08-30 14:00:00,47.9,47.97,47.9,47.93,69600.0,27.3717,27.4117,27.3717,27.3888,69600.0
2004-08-30 14:30:00,47.93,47.96,47.77,47.8,172200.0,27.3888,27.4059,27.2974,27.3145,172200.0
2004-08-30 15:00:00,47.78,47.88,47.74,47.88,163000.0,27.3031,27.3602,27.2802,27.3602,163000.0
2004-08-30 15:30:00,47.89,47.9,47.71,47.71,476000.0,27.3659,27.3717,27.2631,27.2631,476000.0
2004-08-31 09:30:00,47.75,47.87,47.15,47.16,611700.0,27.2859,27.3545,26.9431,26.9488,611700.0
2004-08-31 10:00:00,47.16,47.35,47.05,47.06,594400.0,26.9488,27.0574,26.8859,26.8917,594400.0
2004-08-31 10:30:00,47.05,47.1,46.97,46.99,726500.0,26.8859,26.9145,26.8402,26.8517,726500.0
2004-08-31 11:00:00,46.99,46.99,46.57,46.68,362500.0,26.8517,26.8517,26.6117,26.6745,362500.0
2004-08-31 11:30:00,46.68,46.69,46.06,46.07,502400.0,26.6745,26.6802,26.3202,26.3259,502400.0
2004-08-31 12:00:00,46.08,46.1,45.92,46.0,677800.0,26.3317,26.3431,26.2402,26.2859,677800.0
2004-08-31 12:30:00,45.99,46.14,45.99,46.14,437900.0,26.2802,26.3659,26.2802,26.3659,437900.0
2004-08-31 13:00:00,46.14,46.3,46.12,46.3,235300.0,26.3659,26.4574,26.3545,26.4574,235300.0
2004-08-31 13:30:00,46.29,46.67,46.29,46.45,661500.0,26.4517,26.6688,26.4517,26.5431,661500.0
2004-08-31 14:00:00,46.45,46.59,46.35,46.58,419300.0,26.5431,26.6231,26.4859,26.6174,419300.0
2004-08-31 14:30:00,46.58,46.68,46.5,46.64,251600.0,26.6174,26.6745,26.5717,26.6517,251600.0
2004-08-31 15:00:00,46.65,46.66,46.41,46.47,394200.0,26.6574,26.6631,26.5202,26.5545,394200.0
2004-08-31 15:30:00,46.48,46.65,46.44,46.54,1117800.0,26.5602,26.6574,26.5374,26.5945,1117800.0
2004-09-01 09:30:00,46.21,46.36,45.86,46.05,1032900.0,26.4059,26.4917,26.2059,26.3145,1032900.0
2004-09-01 10:00:00,46.05,46.24,46.04,46.17,862500.0,26.3145,26.4231,26.3088,26.3831,862500.0
2004-09-01 10:30:00,46.18,46.23,46.0,46.11,272200.0,26.3888,26.4174,26.2859,26.3488,272200.0
2004-09-01 11:00:00,46.11,46.24,46.05,46.22,317400.0,26.3488,26.4231,26.3145,26.4117,317400.0
2004-09-01 11:30:00,46.23,46.25,46.18,46.21,271000.0,26.4174,26.4288,26.3888,26.4059,271000.0
2004-09-01 12:00:00,46.2,46.28,46.19,46.28,146100.0,26.4002,26.4459,26.3945,26.4459,146100.0
2004-09-01 12:30:00,46.28,46.36,46.24,46.25,209300.0,26.4459,26.4917,26.4231,26.4288,209300.0
2004-09-01 13:00:00,46.25,46.37,46.11,46.27,306600.0,26.4288,26.4974,26.3488,26.4402,306600.0
2004-09-01 13:30:00,46.28,46.71,46.28,46.7,241800.0,26.4459,26.6917,26.4459,26.6859,241800.0
2004-09-01 14:00:00,46.7,46.72,46.48,46.65,158100.0,26.6859,26.6974,26.5602,26.6574,158100.0
2004-09-01 14:30:00,46.64,46.8,46.6,46.73,152500.0,26.6517,26.7431,26.6288,26.7031,152500.0
2004-09-01 15:00:00,46.73,46.78,46.61,46.64,466100.0,26.7031,26.7317,26.6345,26.6517,466100.0
2004-09-01 15:30:00,46.65,46.75,46.55,46.75,805200.0,26.6574,26.7145,26.6002,26.7145,805200.0
2004-09-02 09:30:00,48.0,48.75,47.78,48.53,1441500.0,27.4288,27.8574,27.3031,27.7317,1441500.0
2004-09-02 10:00:00,48.55,48.81,48.55,48.66,602700.0,27.7431,27.8917,27.7431,27.806,602700.0
2004-09-02 10:30:00,48.68,48.77,48.27,48.42,494800.0,27.8174,27.8688,27.5831,27.6688,494800.0
2004-09-02 11:00:00,48.42,48.63,48.4,48.4,226600.0,27.6688,27.7888,27.6574,27.6574,226600.0
2004-09-02 11:30:00,48.39,48.42,48.08,48.33,346200.0,27.6517,27.6688,27.4745,27.6174,346200.0
2004-09-02 12:00:00,48.34,48.48,48.22,48.48,140700.0,27.6231,27.7031,27.5545,27.7031,140700.0
2004-09-02 12:30:00,48.48,48.56,48.46,48.51,129400.0,27.7031,27.7488,27.6917,27.7202,129400.0
2004-09-02 13:00:00,48.51,48.86,48.5,48.85,477100.0,27.7202,27.9202,27.7145,27.9145,477100.0
2004-09-02 13:30:00,48.85,48.85,48.74,48.79,190000.0,27.9145,27.9145,27.8517,27.8802,190000.0
2004-09-02 14:00:00,48.8,49.4,48.8,49.18,491600.0,27.886,28.2288,27.886,28.1031,491600.0
2004-09-02 14:30:00,49.19,49.23,49.05,49.15,297000.0,28.1088,28.1317,28.0288,28.086,297000.0
2004-09-02 15:00:00,49.16,49.25,48.98,49.01,491100.0,28.0917,28.1431,27.9888,28.006,491100.0
2004-09-02 15:30:00,49.02,49.06,48.78,48.97,715600.0,28.0117,28.0345,27.8745,27.9831,715600.0
2004-09-03 09:30:00,48.84,49.4,48.65,49.4,429400.0,27.9088,28.2288,27.8002,28.2288,429400.0
2004-09-03 10:00:00,49.4,49.49,49.06,49.13,386700.0,28.2288,28.2802,28.0345,28.0745,386700.0
2004-09-03 10:30:00,49.12,49.35,49.1,49.2,239600.0,28.0688,28.2002,28.0574,28.1145,239600.0
2004-09-03 11:00:00,49.2,49.25,49.1,49.25,135700.0,28.1145,28.1431,28.0574,28.1431,135700.0
2004-09-03 11:30:00,49.25,49.35,49.17,49.22,221000.0,28.1431,28.2002,28.0974,28.126,221000.0
2004-09-03 12:00:00,49.23,49.23,48.98,49.03,170100.0,28.1317,28.1317,27.9888,28.0174,170100.0
2004-09-03 12:30:00,49.03,49.03,48.77,48.85,117100.0,28.0174,28.0174,27.8688,27.9145,117100.0
2004-09-03 13:00:00,48.86,49.07,48.85,48.99,105400.0,27.9202,28.0402,27.9145,27.9945,105400.0
2004-09-03 13:30:00,48.99,49.0,48.86,48.87,120600.0,27.9945,28.0002,27.9202,27.926,120600.0
2004-09-03 14:00:00,48.86,48.94,48.81,48.9,172000.0,27.9202,27.966,27.8917,27.9431,172000.0
2004-09-03 14:30:00,48.91,48.92,48.84,48.89,73000.0,27.9488,27.9545,27.9088,27.9374,73000.0
2004-09-03 15:00:00,48.88,49.0,48.88,48.96,298700.0,27.9317,28.0002,27.9317,27.9774,298700.0
2004-09-03 15:30:00,48.97,49.17,48.96,49.01,475800.0,27.9831,28.0974,27.9774,28.006,475800.0
2004-09-07 09:30:00,49.6,50.24,49.57,49.65,547600.0,28.3431,28.7088,28.326,28.3717,547600.0
2004-09-07 10:00:00,49.65,49.8,49.28,49.44,559600.0,28.3717,28.4574,28.1602,28.2517,559600.0
2004-09-07 10:30:00,49.44,49.52,49.25,49.43,224500.0,28.2517,28.2974,28.1431,28.246,224500.0
2004-09-07 11:00:00,49.43,49.57,49.39,49.47,162600.0,28.246,28.326,28.2231,28.2688,162600.0
2004-09-07 11:30:00,49.48,49.65,49.48,49.54,201600.0,28.2745,28.3717,28.2745,28.3088,201600.0
2004-09-07 12:00:00,49.54,49.64,49.52,49.6,158800.0,28.3088,28.366,28.2974,28.3431,158800.0
2004-09-07 12:30:00,49.61,49.61,49.48,49.6,104200.0,28.3488,28.3488,28.2745,28.3431,104200.0
2004-09-07 13:00:00,49.61,49.78,49.6,49.75,239900.0,28.3488,28.446,28.3431,28.4288,239900.0
2004-09-07 13:30:00,49.74,49.88,49.62,49.66,206200.0,28.4231,28.5031,28.3545,28.3774,206200.0
2004-09-07 14:00:00,49.66,49.7,49.52,49.56,115900.0,28.3774,28.4002,28.2974,28.3202,115900.0
2004-09-07 14:30:00,49.55,49.61,49.34,49.46,236400.0,28.3145,28.3488,28.1945,28.2631,236400.0
2004-09-07 15:00:00,49.45,49.64,49.44,49.55,173600.0,28.2574,28.366,28.2517,28.3145,173600.0
2004-09-07 15:30:00,49.55,49.62,49.38,49.55,347500.0,28.3145,28.3545,28.2174,28.3145,347500.0
2004-09-08 09:30:00,49.55,53.0,49.25,49.52,476600.0,28.3145,30.286,28.1431,28.2974,476600.0
2004-09-08 10:00:00,49.52,50.0,49.52,49.99,390800.0,28.2974,28.5717,28.2974,28.566,390800.0
2004-09-08 10:30:00,49.99,49.99,49.47,49.6,279300.0,28.566,28.566,28.2688,28.3431,279300.0
2004-09-08 11:00:00,49.62,49.7,49.49,49.53,163100.0,28.3545,28.4002,28.2802,28.3031,163100.0
2004-09-08 11:30:00,49.53,49.57,49.28,49.4,245200.0,28.3031,28.326,28.1602,28.2288,245200.0
2004-09-08 12:00:00,49.4,49.47,49.15,49.23,165900.0,28.2288,28.2688,28.086,28.1317,165900.0
2004-09-08 12:30:00,49.22,49.4,49.22,49.28,193700.0,28.126,28.2288,28.126,28.1602,193700.0
2004-09-08 13:00:00,49.27,49.33,49.22,49.26,162400.0,28.1545,28.1888,28.126,28.1488,162400.0
2004-09-08 13:30:00,49.25,49.31,49.21,49.24,128800.0,28.1431,28.1774,28.1202,28.1374,128800.0
2004-09-08 14:00:00,49.24,49.3,49.2,49.21,181000.0,28.1374,28.1717,28.1145,28.1202,181000.0
2004-09-08 14:30:00,49.2,49.25,49.12,49.19,172700.0,28.1145,28.1431,28.0688,28.1088,172700.0
2004-09-08 15:00:00,49.19,49.22,49.15,49.17,289100.0,28.1088,28.126,28.086,28.0974,289100.0
2004-09-08 15:30:00,49.18,49.25,48.94,49.04,492400.0,28.1031,28.1431,27.966,28.0231,492400.0
2004-09-09 09:30:00,49.35,49.55,48.49,48.75,583400.0,28.2002,28.3145,27.7088,27.8574,583400.0
2004-09-09 10:00:00,48.76,49.12,48.72,49.06,259000.0,27.8631,28.0688,27.8402,28.0345,259000.0
2004-09-09 10:30:00,49.06,49.1,48.89,48.9,221300.0,28.0345,28.0574,27.9374,27.9431,221300.0
2004-09-09 11:00:00,48.9,48.96,48.78,48.79,204300.0,27.9431,27.9774,27.8745,27.8802,204300.0
2004-09-09 11:30:00,48.8,48.87,48.78,48.79,203000.0,27.886,27.926,27.8745,27.8802,203000.0
2004-09-09 12:00:00,48.79,48.93,48.7,48.75,164900.0,27.8802,27.9602,27.8288,27.8574,164900.0
2004-09-09 12:30:00,48.75,48.93,48.74,48.89,103500.0,27.8574,27.9602,27.8517,27.9374,103500.0
2004-09-09 13:00:00,48.9,49.07,48.9,49.02,169400.0,27.9431,28.0402,27.9431,28.0117,169400.0
2004-09-09 13:30:00,49.0,49.23,48.92,48.94,188100.0,28.0002,28.1317,27.9545,27.966,188100.0
2004-09-09 14:00:00,48.95,49.08,48.95,49.06,179700.0,27.9717,28.046,27.9717,28.0345,179700.0
2004-09-09 14:30:00,49.05,49.22,48.95,49.2,132400.0,28.0288,28.126,27.9717,28.1145,132400.0
2004-09-09 15:00:00,49.18,49.22,49.01,49.04,210700.0,28.1031,28.126,28.006,28.0231,210700.0
2004-09-09 15:30:00,49.04,49.06,48.87,48.96,254700.0,28.0231,28.0345,27.926,27.9774,254700.0
2004-09-10 09:30:00,49.2,49.75,49.16,49.74,494700.0,28.1145,28.4288,28.0917,28.4231,494700.0
2004-09-10 10:00:00,49.75,50.05,49.75,50.0,926400.0,28.4288,28.6002,28.4288,28.5717,926400.0
2004-09-10 10:30:00,50.0,50.24,49.99,50.23,455300.0,28.5717,28.7088,28.566,28.7031,455300.0
2004-09-10 11:00:00,50.22,50.24,50.15,50.23,311500.0,28.6974,28.7088,28.6574,28.7031,311500.0
2004-09-10 11:30:00,50.24,50.42,50.22,50.3,269400.0,28.7088,28.8117,28.6974,28.7431,269400.0
2004-09-10 12:00:00,50.3,50.43,50.25,50.43,199300.0,28.7431,28.8174,28.7145,28.8174,199300.0
2004-09-10 12:30:00,50.43,50.66,50.4,50.65,216100.0,28.8174,28.9488,28.8002,28.9431,216100.0
2004-09-10 13:00:00,50.7,50.7,50.5,50.56,225000.0,28.9717,28.9717,28.8574,28.8917,225000.0
2004-09-10 13:30:00,50.56,50.78,50.51,50.77,323100.0,28.8917,29.0174,28.8631,29.0117,323100.0
2004-09-10 14:00:00,50.76,50.88,50.0,50.86,253500.0,29.006,29.0745,28.5717,29.0631,253500.0
2004-09-10 14:30:00,50.86,50.9,50.77,50.8,311900.0,29.0631,29.086,29.0117,29.0288,311900.0
2004-09-10 15:00:00,50.79,50.81,50.7,50.77,278500.0,29.0231,29.0345,28.9717,29.0117,278500.0
2004-09-10 15:30:00,50.77,50.77,50.39,50.4,572000.0,29.0117,29.0117,28.7945,28.8002,572000.0
2004-09-13 09:30:00,50.6,51.03,50.59,50.84,503100.0,28.9145,29.1602,28.9088,29.0517,503100.0
2004-09-13 10:00:00,50.83,51.13,50.81,51.12,360300.0,29.046,29.2174,29.0345,29.2117,360300.0
2004-09-13 10:30:00,51.11,51.28,51.07,51.15,340300.0,29.206,29.3031,29.1831,29.2288,340300.0
2004-09-13 11:00:00,51.15,51.15,50.95,51.1,250600.0,29.2288,29.2288,29.1145,29.2002,250600.0
2004-09-13 11:30:00,51.09,51.1,50.95,50.96,177100.0,29.1945,29.2002,29.1145,29.1202,177100.0
2004-09-13 12:00:00,50.96,51.08,50.96,51.07,169100.0,29.1202,29.1888,29.1202,29.1831,169100.0
2004-09-13 12:30:00,51.07,51.09,51.01,51.04,99300.0,29.1831,29.1945,29.1488,29.166,99300.0
2004-09-13 13:00:00,51.03,51.07,51.0,51.02,106200.0,29.1602,29.1831,29.1431,29.1545,106200.0
2004-09-13 13:30:00,51.01,51.08,50.92,51.02,231200.0,29.1488,29.1888,29.0974,29.1545,231200.0
2004-09-13 14:00:00,51.02,51.05,50.95,50.97,215500.0,29.1545,29.1717,29.1145,29.126,215500.0
2004-09-13 14:30:00,50.97,50.97,50.87,50.9,139400.0,29.126,29.126,29.0688,29.086,139400.0
2004-09-13 15:00:00,50.9,51.0,50.75,50.75,280900.0,29.086,29.1431,29.0002,29.0002,280900.0
2004-09-13 15:30:00,50.75,50.88,50.65,50.84,481000.0,29.0002,29.0745,28.9431,29.0517,481000.0
2004-09-14 09:30:00,50.9,50.9,50.45,50.55,353800.0,29.086,29.086,28.8288,28.886,353800.0
2004-09-14 10:00:00,50.54,50.63,50.45,50.55,325000.0,28.8802,28.9317,28.8288,28.886,325000.0
2004-09-14 10:30:00,50.56,50.68,50.2,50.29,403300.0,28.8917,28.9602,28.686,28.7374,403300.0
2004-09-14 11:00:00,50.28,50.49,50.27,50.4,302000.0,28.7317,28.8517,28.726,28.8002,302000.0
2004-09-14 11:30:00,50.4,50.42,50.36,50.41,174300.0,28.8002,28.8117,28.7774,28.806,174300.0
2004-09-14 12:00:00,50.4,50.65,50.4,50.65,336700.0,28.8002,28.9431,28.8002,28.9431,336700.0
2004-09-14 12:30:00,50.65,50.8,50.58,50.8,246400.0,28.9431,29.0288,28.9031,29.0288,246400.0
2004-09-14 13:00:00,50.8,50.9,50.6,50.73,298800.0,29.0288,29.086,28.9145,28.9888,298800.0
2004-09-14 13:30:00,50.74,50.76,50.58,50.62,269500.0,28.9945,29.006,28.9031,28.926,269500.0
2004-09-14 14:00:00,50.62,50.64,50.51,50.61,352500.0,28.926,28.9374,28.8631,28.9202,352500.0
2004-09-14 14:30:00,50.61,50.64,50.59,50.6,241800.0,28.9202,28.9374,28.9088,28.9145,241800.0
2004-09-14 15:00:00,50.6,50.62,50.38,50.4,315400.0,28.9145,28.926,28.7888,28.8002,315400.0
2004-09-14 15:30:00,50.41,50.43,50.13,50.27,1529800.0,28.806,28.8174,28.646,28.726,1529800.0
2004-09-15 09:30:00,51.25,52.55,51.25,52.48,2382300.0,29.286,30.0288,29.286,29.9888,2382300.0
2004-09-15 10:00:00,52.5,52.5,52.12,52.21,1180300.0,30.0003,30.0003,29.7831,29.8345,1180300.0
2004-09-15 10:30:00,52.2,52.27,51.91,52.26,691300.0,29.8288,29.8688,29.6631,29.8631,691300.0
2004-09-15 11:00:00,52.25,52.5,52.22,52.29,521600.0,29.8574,30.0003,29.8403,29.8803,521600.0
2004-09-15 11:30:00,52.29,52.59,52.27,52.47,382200.0,29.8803,30.0517,29.8688,29.9831,382200.0
2004-09-15 12:00:00,52.47,52.94,52.44,52.92,556100.0,29.9831,30.2517,29.966,30.2403,556100.0
2004-09-15 12:30:00,52.92,52.92,52.55,52.62,370800.0,30.2403,30.2403,30.0288,30.0688,370800.0
2004-09-15 13:00:00,52.61,52.79,52.6,52.77,134400.0,30.0631,30.166,30.0574,30.1545,134400.0
2004-09-15 13:30:00,52.76,52.98,52.74,52.97,288800.0,30.1488,30.2745,30.1374,30.2688,288800.0
2004-09-15 14:00:00,52.98,53.1,52.81,53.03,718000.0,30.2745,30.3431,30.1774,30.3031,718000.0
2004-09-15 14:30:00,53.04,53.18,52.72,52.89,433000.0,30.3088,30.3888,30.126,30.2231,433000.0
2004-09-15 15:00:00,52.88,52.97,52.75,52.9,441400.0,30.2174,30.2688,30.1431,30.2288,441400.0
2004-09-15 15:30:00,52.9,52.95,52.56,52.6,690100.0,30.2288,30.2574,30.0345,30.0574,690100.0
2004-09-16 09:30:00,53.0,53.98,52.93,53.68,875000.0,30.286,30.846,30.246,30.6745,875000.0
2004-09-16 10:00:00,53.68,54.23,53.61,53.93,683800.0,30.6745,30.9888,30.6345,30.8174,683800.0
2004-09-16 10:30:00,53.92,53.92,53.76,53.89,333100.0,30.8117,30.8117,30.7203,30.7945,333100.0
2004-09-16 11:00:00,53.9,53.92,53.74,53.83,357800.0,30.8003,30.8117,30.7088,30.7603,357800.0
2004-09-16 11:30:00,53.8,53.9,53.75,53.79,160100.0,30.7431,30.8003,30.7145,30.7374,160100.0
2004-09-16 12:00:00,53.79,53.89,53.61,53.85,236300.0,30.7374,30.7945,30.6345,30.7717,236300.0
2004-09-16 12:30:00,53.85,53.99,53.84,53.96,131500.0,30.7717,30.8517,30.766,30.8345,131500.0
2004-09-16 13:00:00,53.96,54.05,53.85,54.03,135900.0,30.8345,30.886,30.7717,30.8745,135900.0
2004-09-16 13:30:00,54.03,54.19,53.91,53.92,280400.0,30.8745,30.966,30.806,30.8117,280400.0
2004-09-16 14:00:00,53.92,53.92,53.81,53.88,261700.0,30.8117,30.8117,30.7488,30.7888,261700.0
2004-09-16 14:30:00,53.88,53.88,53.64,53.65,189600.0,30.7888,30.7888,30.6517,30.6574,189600.0
2004-09-16 15:00:00,53.66,53.71,53.4,53.51,411500.0,30.6631,30.6917,30.5145,30.5774,411500.0
2004-09-16 15:30:00,53.51,53.67,53.49,53.62,439100.0,30.5774,30.6688,30.566,30.6403,439100.0
2004-09-17 09:30:00,53.64,53.85,53.3,53.54,613900.0,30.6517,30.7717,30.4574,30.5945,613900.0
2004-09-17 10:00:00,53.49,53.6,53.31,53.47,254700.0,30.566,30.6288,30.4631,30.5545,254700.0
2004-09-17 10:30:00,53.47,53.82,53.38,53.73,144500.0,30.5545,30.7545,30.5031,30.7031,144500.0
2004-09-17 11:00:00,53.72,53.74,53.54,53.62,121600.0,30.6974,30.7088,30.5945,30.6403,121600.0
2004-09-17 11:30:00,53.62,53.84,53.58,53.73,144500.0,30.6403,30.766,30.6174,30.7031,144500.0
2004-09-17 12:00:00,53.71,53.72,53.62,53.66,84800.0,30.6917,30.6974,30.6403,30.6631,84800.0
2004-09-17 12:30:00,53.64,53.69,53.6,53.66,56700.0,30.6517,30.6803,30.6288,30.6631,56700.0
2004-09-17 13:00:00,53.66,53.67,53.51,53.58,83600.0,30.6631,30.6688,30.5774,30.6174,83600.0
2004-09-17 13:30:00,53.58,53.58,53.22,53.42,303200.0,30.6174,30.6174,30.4117,30.526,303200.0
2004-09-17 14:00:00,53.41,53.43,53.15,53.18,212400.0,30.5203,30.5317,30.3717,30.3888,212400.0
2004-09-17 14:30:00,53.18,53.53,53.14,53.49,137600.0,30.3888,30.5888,30.366,30.566,137600.0
2004-09-17 15:00:00,53.5,53.52,53.31,53.35,208700.0,30.5717,30.5831,30.4631,30.486,208700.0
2004-09-17 15:30:00,53.34,53.4,53.27,53.37,334100.0,30.4803,30.5145,30.4403,30.4974,334100.0
2004-09-20 09:30:00,53.13,53.18,52.83,52.84,525400.0,30.3603,30.3888,30.1888,30.1945,525400.0
2004-09-20 10:00:00,52.84,53.2,52.84,53.17,455400.0,30.1945,30.4003,30.1945,30.3831,455400.0
2004-09-20 10:30:00,53.16,53.34,53.12,53.27,352200.0,30.3774,30.4803,30.3545,30.4403,352200.0
2004-09-20 11:00:00,53.27,53.43,53.22,53.4,215500.0,30.4403,30.5317,30.4117,30.5145,215500.0
2004-09-20 11:30:00,53.4,53.5,53.34,53.47,110300.0,30.5145,30.5717,30.4803,30.5545,110300.0
2004-09-20 12:00:00,53.49,53.52,53.42,53.45,106400.0,30.566,30.5831,30.526,30.5431,106400.0
2004-09-20 12:30:00,53.45,53.46,53.24,53.31,163500.0,30.5431,30.5488,30.4231,30.4631,163500.0
2004-09-20 13:00:00,53.31,53.44,53.25,53.32,152300.0,30.4631,30.5374,30.4288,30.4688,152300.0
2004-09-20 13:30:00,53.31,53.45,53.25,53.29,141300.0,30.4631,30.5431,30.4288,30.4517,141300.0
2004-09-20 14:00:00,53.29,53.4,53.25,53.37,153000.0,30.4517,30.5145,30.4288,30.4974,153000.0
2004-09-20 14:30:00,53.38,53.51,53.35,53.42,163000.0,30.5031,30.5774,30.486,30.526,163000.0
2004-09-20 15:00:00,53.42,53.58,53.41,53.56,254400.0,30.526,30.6174,30.5203,30.606,254400.0
2004-09-20 15:30:00,53.56,53.58,53.45,53.5,258000.0,30.606,30.6174,30.5431,30.5717,258000.0
2004-09-21 09:30:00,53.65,54.05,53.65,53.9,389300.0,30.6574,30.886,30.6574,30.8003,389300.0
2004-09-21 10:00:00,53.91,53.91,53.66,53.67,229900.0,30.806,30.806,30.6631,30.6688,229900.0
2004-09-21 10:30:00,53.68,53.88,53.5,53.65,147000.0,30.6745,30.7888,30.5717,30.6574,147000.0
2004-09-21 11:00:00,53.61,53.86,53.6,53.76,138100.0,30.6345,30.7774,30.6288,30.7203,138100.0
2004-09-21 11:30:00,53.75,53.82,53.6,53.74,192500.0,30.7145,30.7545,30.6288,30.7088,192500.0
2004-09-21 12:00:00,53.74,53.88,53.69,53.75,66400.0,30.7088,30.7888,30.6803,30.7145,66400.0
2004-09-21 12:30:00,53.75,53.82,53.75,53.78,53000.0,30.7145,30.7545,30.7145,30.7317,53000.0
2004-09-21 13:00:00,53.75,53.83,53.75,53.83,108700.0,30.7145,30.7603,30.7145,30.7603,108700.0
2004-09-21 13:30:00,53.84,53.96,53.78,53.94,105500.0,30.766,30.8345,30.7317,30.8231,105500.0
2004-09-21 14:00:00,53.92,54.19,53.82,54.0,226700.0,30.8117,30.966,30.7545,30.8574,226700.0
2004-09-21 14:30:00,54.01,54.26,53.98,54.17,260700.0,30.8631,31.006,30.846,30.9545,260700.0
2004-09-21 15:00:00,54.17,54.44,54.05,54.17,337100.0,30.9545,31.1088,30.886,30.9545,337100.0
2004-09-21 15:30:00,54.17,54.18,54.01,54.05,243400.0,30.9545,30.9603,30.8631,30.886,243400.0
2004-09-22 09:30:00,53.8,53.97,53.73,53.93,251700.0,30.7431,30.8403,30.7031,30.8174,251700.0
2004-09-22 10:00:00,53.94,54.04,53.87,54.04,323600.0,30.8231,30.8803,30.7831,30.8803,323600.0
2004-09-22 10:30:00,54.04,54.04,53.85,53.85,178300.0,30.8803,30.8803,30.7717,30.7717,178300.0
2004-09-22 11:00:00,53.85,53.88,53.67,53.76,154300.0,30.7717,30.7888,30.6688,30.7203,154300.0
2004-09-22 11:30:00,53.76,53.89,53.75,53.85,138200.0,30.7203,30.7945,30.7145,30.7717,138200.0
2004-09-22 12:00:00,53.86,53.88,53.74,53.75,116000.0,30.7774,30.7888,30.7088,30.7145,116000.0
2004-09-22 12:30:00,53.75,53.89,53.7,53.83,139500.0,30.7145,30.7945,30.686,30.7603,139500.0
2004-09-22 13:00:00,53.83,53.84,53.68,53.73,165600.0,30.7603,30.766,30.6745,30.7031,165600.0
2004-09-22 13:30:00,53.72,53.75,53.65,53.66,139800.0,30.6974,30.7145,30.6574,30.6631,139800.0
2004-09-22 14:00:00,53.66,53.7,53.48,53.7,270100.0,30.6631,30.686,30.5603,30.686,270100.0
2004-09-22 14:30:00,53.7,53.73,53.6,53.67,176600.0,30.686,30.7031,30.6288,30.6688,176600.0
2004-09-22 15:00:00,53.67,53.69,53.46,53.55,267500.0,30.6688,30.6803,30.5488,30.6003,267500.0
2004-09-22 15:30:00,53.5,53.65,53.41,53.56,320100.0,30.5717,30.6574,30.5203,30.606,320100.0
2004-09-23 09:30:00,53.08,53.45,52.85,53.38,404900.0,30.3317,30.5431,30.2003,30.5031,404900.0
2004-09-23 10:00:00,53.38,53.71,53.35,53.6,359100.0,30.5031,30.6917,30.486,30.6288,359100.0
2004-09-23 10:30:00,53.59,53.82,53.26,53.66,217200.0,30.6231,30.7545,30.4345,30.6631,217200.0
2004-09-23 11:00:00,53.66,53.66,53.49,53.59,206500.0,30.6631,30.6631,30.566,30.6231,206500.0
2004-09-23 11:30:00,53.59,53.85,53.57,53.78,268600.0,30.6231,30.7717,30.6117,30.7317,268600.0
2004-09-23 12:00:00,53.75,53.82,53.65,53.79,185900.0,30.7145,30.7545,30.6574,30.7374,185900.0
2004-09-23 12:30:00,53.79,53.94,53.71,53.76,213100.0,30.7374,30.8231,30.6917,30.7203,213100.0
2004-09-23 13:00:00,53.72,53.9,53.71,53.8,198700.0,30.6974,30.8003,30.6917,30.7431,198700.0
2004-09-23 13:30:00,53.79,53.82,53.75,53.8,148500.0,30.7374,30.7545,30.7145,30.7431,148500.0
2004-09-23 14:00:00,53.8,54.06,53.78,54.02,348400.0,30.7431,30.8917,30.7317,30.8688,348400.0
2004-09-23 14:30:00,54.02,54.09,53.9,53.95,168200.0,30.8688,30.9088,30.8003,30.8288,168200.0
2004-09-23 15:00:00,53.93,53.95,53.79,53.83,200100.0,30.8174,30.8288,30.7374,30.7603,200100.0
2004-09-23 15:30:00,53.83,53.84,53.57,53.61,329900.0,30.7603,30.766,30.6117,30.6345,329900.0
2004-09-24 09:30:00,53.64,54.02,53.63,53.96,210200.0,30.6517,30.8688,30.646,30.8345,210200.0
2004-09-24 10:00:00,53.96,53.98,53.8,53.87,462700.0,30.8345,30.846,30.7431,30.7831,462700.0
2004-09-24 10:30:00,53.87,54.03,53.85,54.02,123000.0,30.7831,30.8745,30.7717,30.8688,123000.0
2004-09-24 11:00:00,54.02,54.02,53.93,53.95,150400.0,30.8688,30.8688,30.8174,30.8288,150400.0
2004-09-24 11:30:00,53.95,54.0,53.85,53.95,133800.0,30.8288,30.8574,30.7717,30.8288,133800.0
2004-09-24 12:00:00,53.94,53.97,53.85,53.96,213100.0,30.8231,30.8403,30.7717,30.8345,213100.0
2004-09-24 12:30:00,53.96,54.02,53.83,53.94,119700.0,30.8345,30.8688,30.7603,30.8231,119700.0
2004-09-24 13:00:00,53.95,53.97,53.9,53.95,115100.0,30.8288,30.8403,30.8003,30.8288,115100.0
2004-09-24 13:30:00,53.95,54.03,53.95,54.01,198800.0,30.8288,30.8745,30.8288,30.8631,198800.0
2004-09-24 14:00:00,54.01,54.02,53.95,54.02,134800.0,30.8631,30.8688,30.8288,30.8688,134800.0
2004-09-24 14:30:00,54.02,54.07,53.99,54.0,166900.0,30.8688,30.8974,30.8517,30.8574,166900.0
2004-09-24 15:00:00,54.01,54.01,53.81,53.84,139400.0,30.8631,30.8631,30.7488,30.766,139400.0
2004-09-24 15:30:00,53.84,53.89,53.59,53.7,339100.0,30.766,30.7945,30.6231,30.686,339100.0
2004-09-27 09:30:00,53.3,53.67,53.29,53.37,230200.0,30.4574,30.6688,30.4517,30.4974,230200.0
2004-09-27 10:00:00,53.43,53.52,53.29,53.37,113400.0,30.5317,30.5831,30.4517,30.4974,113400.0
2004-09-27 10:30:00,53.39,53.51,53.35,53.45,158900.0,30.5088,30.5774,30.486,30.5431,158900.0
2004-09-27 11:00:00,53.46,53.7,53.42,53.66,93100.0,30.5488,30.686,30.526,30.6631,93100.0
2004-09-27 11:30:00,53.66,53.66,53.51,53.58,69700.0,30.6631,30.6631,30.5774,30.6174,69700.0
2004-09-27 12:00:00,53.58,53.65,53.54,53.59,84500.0,30.6174,30.6574,30.5945,30.6231,84500.0
2004-09-27 12:30:00,53.6,53.87,53.57,53.83,91300.0,30.6288,30.7831,30.6117,30.7603,91300.0
2004-09-27 13:00:00,53.84,53.88,53.77,53.78,52600.0,30.766,30.7888,30.726,30.7317,52600.0
2004-09-27 13:30:00,53.8,53.87,53.76,53.85,47200.0,30.7431,30.7831,30.7203,30.7717,47200.0
2004-09-27 14:00:00,53.87,53.88,53.62,53.63,137600.0,30.7831,30.7888,30.6403,30.646,137600.0
2004-09-27 14:30:00,53.65,53.7,53.49,53.57,117300.0,30.6574,30.686,30.566,30.6117,117300.0
2004-09-27 15:00:00,53.57,53.74,53.55,53.59,85100.0,30.6117,30.7088,30.6003,30.6231,85100.0
2004-09-27 15:30:00,53.59,53.59,53.42,53.44,150700.0,30.6231,30.6231,30.526,30.5374,150700.0
2004-09-28 09:30:00,53.68,53.7,53.05,53.05,179900.0,30.6745,30.686,30.3145,30.3145,179900.0
2004-09-28 10:00:00,53.05,53.23,52.83,52.92,277300.0,30.3145,30.4174,30.1888,30.2403,277300.0
2004-09-28 10:30:00,52.91,52.92,52.68,52.82,178300.0,30.2345,30.2403,30.1031,30.1831,178300.0
2004-09-28 11:00:00,52.81,52.94,52.78,52.86,90900.0,30.1774,30.2517,30.1603,30.206,90900.0
2004-09-28 11:30:00,52.86,53.2,52.86,53.2,109400.0,30.206,30.4003,30.206,30.4003,109400.0
2004-09-28 12:00:00,53.2,53.5,53.19,53.29,94800.0,30.4003,30.5717,30.3945,30.4517,94800.0
2004-09-28 12:30:00,53.29,53.36,53.22,53.31,73400.0,30.4517,30.4917,30.4117,30.4631,73400.0
2004-09-28 13:00:00,53.31,53.32,53.11,53.12,85300.0,30.4631,30.4688,30.3488,30.3545,85300.0
2004-09-28 13:30:00,53.12,53.2,53.1,53.16,74200.0,30.3545,30.4003,30.3431,30.3774,74200.0
2004-09-28 14:00:00,53.16,53.28,53.12,53.13,134500.0,30.3774,30.446,30.3545,30.3603,134500.0
2004-09-28 14:30:00,53.14,53.6,53.14,53.6,152300.0,30.366,30.6288,30.366,30.6288,152300.0
2004-09-28 15:00:00,53.61,53.66,53.39,53.46,145300.0,30.6345,30.6631,30.5088,30.5488,145300.0
2004-09-28 15:30:00,53.46,53.53,53.18,53.52,231500.0,30.5488,30.5888,30.3888,30.5831,231500.0
2004-09-29 09:30:00,53.52,54.25,53.43,54.25,306500.0,30.5831,31.0003,30.5317,31.0003,306500.0
2004-09-29 10:00:00,54.25,54.25,53.89,54.03,244200.0,31.0003,31.0003,30.7945,30.8745,244200.0
2004-09-29 10:30:00,54.04,54.75,54.03,54.73,401900.0,30.8803,31.286,30.8745,31.2746,401900.0
2004-09-29 11:00:00,54.72,54.86,54.54,54.59,249700.0,31.2688,31.3488,31.166,31.1946,249700.0
2004-09-29 11:30:00,54.54,54.62,54.43,54.59,160200.0,31.166,31.2117,31.1031,31.1946,160200.0
2004-09-29 12:00:00,54.6,54.6,54.49,54.52,87900.0,31.2003,31.2003,31.1374,31.1546,87900.0
2004-09-29 12:30:00,54.53,54.85,54.53,54.79,174100.0,31.1603,31.3431,31.1603,31.3088,174100.0
2004-09-29 13:00:00,54.78,54.81,54.75,54.75,128400.0,31.3031,31.3203,31.286,31.286,128400.0
2004-09-29 13:30:00,54.75,54.81,54.73,54.76,201300.0,31.286,31.3203,31.2746,31.2917,201300.0
2004-09-29 14:00:00,54.76,54.84,54.75,54.79,162900.0,31.2917,31.3374,31.286,31.3088,162900.0
2004-09-29 14:30:00,54.8,55.0,54.79,54.96,245600.0,31.3146,31.4288,31.3088,31.406,245600.0
2004-09-29 15:00:00,54.96,55.0,54.87,54.89,276400.0,31.406,31.4288,31.3546,31.366,276400.0
2004-09-29 15:30:00,54.9,55.02,54.85,55.0,853300.0,31.3717,31.4403,31.3431,31.4288,853300.0
2004-09-30 09:30:00,54.5,54.93,53.58,54.8,546000.0,31.1431,31.3888,30.6174,31.3146,546000.0
2004-09-30 10:00:00,54.8,54.8,54.62,54.75,654900.0,31.3146,31.3146,31.2117,31.286,654900.0
2004-09-30 10:30:00,54.76,54.77,54.49,54.49,240800.0,31.2917,31.2974,31.1374,31.1374,240800.0
2004-09-30 11:00:00,54.49,54.52,54.19,54.32,160100.0,31.1374,31.1546,30.966,31.0403,160100.0
2004-09-30 11:30:00,54.32,54.37,54.18,54.3,177500.0,31.0403,31.0688,30.9603,31.0288,177500.0
2004-09-30 12:00:00,54.31,54.32,54.21,54.22,109900.0,31.0345,31.0403,30.9774,30.9831,109900.0
2004-09-30 12:30:00,54.23,54.39,54.23,54.3,74100.0,30.9888,31.0803,30.9888,31.0288,74100.0
2004-09-30 13:00:00,54.29,54.4,54.22,54.37,129500.0,31.0231,31.086,30.9831,31.0688,129500.0
2004-09-30 13:30:00,54.37,54.51,54.28,54.5,106700.0,31.0688,31.1488,31.0174,31.1431,106700.0
2004-09-30 14:00:00,54.52,54.52,54.4,54.41,77200.0,31.1546,31.1546,31.086,31.0917,77200.0
2004-09-30 14:30:00,54.45,54.48,54.35,54.35,151300.0,31.1146,31.1317,31.0574,31.0574,151300.0
2004-09-30 15:00:00,54.35,54.35,54.08,54.09,299900.0,31.0574,31.0574,30.9031,30.9088,299900.0
2004-09-30 15:30:00,54.09,54.24,54.09,54.2,485600.0,30.9088,30.9945,30.9088,30.9717,485600.0
2004-10-01 09:30:00,54.7,54.94,54.49,54.7,317500.0,31.2574,31.3946,31.1374,31.2574,317500.0
2004-10-01 10:00:00,54.7,55.25,54.7,54.97,277100.0,31.2574,31.5717,31.2574,31.4117,277100.0
2004-10-01 10:30:00,54.96,55.1,54.81,55.1,156700.0,31.406,31.486,31.3203,31.486,156700.0
2004-10-01 11:00:00,55.11,55.39,54.98,55.39,228800.0,31.4917,31.6517,31.4174,31.6517,228800.0
2004-10-01 11:30:00,55.39,55.53,55.33,55.47,172200.0,31.6517,31.7317,31.6174,31.6974,172200.0
2004-10-01 12:00:00,55.46,55.52,55.2,55.21,240600.0,31.6917,31.726,31.5431,31.5488,240600.0
2004-10-01 12:30:00,55.2,55.24,55.02,55.1,124500.0,31.5431,31.566,31.4403,31.486,124500.0
2004-10-01 13:00:00,55.1,55.14,54.95,55.04,86900.0,31.486,31.5088,31.4003,31.4517,86900.0
2004-10-01 13:30:00,55.03,55.04,54.7,54.75,137200.0,31.446,31.4517,31.2574,31.286,137200.0
2004-10-01 14:00:00,54.75,54.89,54.67,54.86,87800.0,31.286,31.366,31.2403,31.3488,87800.0
2004-10-01 14:30:00,54.87,55.05,54.84,55.01,202400.0,31.3546,31.4574,31.3374,31.4346,202400.0
2004-10-01 15:00:00,55.0,55.07,54.97,55.04,134800.0,31.4288,31.4688,31.4117,31.4517,134800.0
2004-10-01 15:30:00,55.05,55.05,54.69,54.7,484800.0,31.4574,31.4574,31.2517,31.2574,484800.0
2004-10-04 09:30:00,55.09,55.91,55.09,55.9,492100.0,31.5433,32.0128,31.5433,32.007,492100.0
2004-10-04 10:00:00,55.87,56.07,55.8,55.87,363400.0,31.9899,32.1044,31.9498,31.9899,363400.0
2004-10-04 10:30:00,55.82,55.89,55.55,55.59,209400.0,31.9612,32.0013,31.8066,31.8296,209400.0
2004-10-04 11:00:00,55.59,55.62,55.47,55.48,352600.0,31.8296,31.8467,31.7608,31.7666,352600.0
2004-10-04 11:30:00,55.47,55.48,55.32,55.39,150000.0,31.7608,31.7666,31.675,31.715,150000.0
2004-10-04 12:00:00,55.39,55.51,55.38,55.48,64300.0,31.715,31.7837,31.7093,31.7666,64300.0
2004-10-04 12:30:00,55.49,55.49,55.35,55.44,142500.0,31.7723,31.7723,31.6921,31.7437,142500.0
2004-10-04 13:00:00,55.43,55.48,55.4,55.41,206700.0,31.7379,31.7666,31.7208,31.7265,206700.0
2004-10-04 13:30:00,55.42,55.42,55.33,55.39,157800.0,31.7322,31.7322,31.6807,31.715,157800.0
2004-10-04 14:00:00,55.39,55.42,55.32,55.41,152300.0,31.715,31.7322,31.675,31.7265,152300.0
2004-10-04 14:30:00,55.41,55.42,55.35,55.35,130000.0,31.7265,31.7322,31.6921,31.6921,130000.0
2004-10-04 15:00:00,55.35,55.35,55.19,55.23,236200.0,31.6921,31.6921,31.6005,31.6234,236200.0
2004-10-04 15:30:00,55.23,55.25,54.96,54.97,497100.0,31.6234,31.6349,31.4688,31.4746,497100.0
2004-10-05 09:30:00,55.13,55.17,54.66,54.76,259900.0,31.5662,31.5891,31.2971,31.3543,259900.0
2004-10-05 10:00:00,54.73,54.84,54.57,54.78,194300.0,31.3371,31.4001,31.2455,31.3658,194300.0
2004-10-05 10:30:00,54.79,55.0,54.77,54.94,116400.0,31.3715,31.4917,31.36,31.4574,116400.0
2004-10-05 11:00:00,54.94,55.08,54.88,55.02,83000.0,31.4574,31.5375,31.423,31.5032,83000.0
2004-10-05 11:30:00,55.02,55.15,55.02,55.05,77100.0,31.5032,31.5776,31.5032,31.5204,77100.0
2004-10-05 12:00:00,55.04,55.06,54.91,54.94,77100.0,31.5146,31.5261,31.4402,31.4574,77100.0
2004-10-05 12:30:00,54.95,55.14,54.94,55.02,72200.0,31.4631,31.5719,31.4574,31.5032,72200.0
2004-10-05 13:00:00,55.03,55.03,54.86,54.91,51400.0,31.5089,31.5089,31.4116,31.4402,51400.0
2004-10-05 13:30:00,54.91,55.01,54.72,54.74,53200.0,31.4402,31.4975,31.3314,31.3429,53200.0
2004-10-05 14:00:00,54.74,54.78,54.62,54.7,165600.0,31.3429,31.3658,31.2742,31.32,165600.0
2004-10-05 14:30:00,54.71,54.82,54.51,54.64,104600.0,31.3257,31.3887,31.2112,31.2856,104600.0
2004-10-05 15:00:00,54.62,54.81,54.54,54.76,98900.0,31.2742,31.3829,31.2283,31.3543,98900.0
2004-10-05 15:30:00,54.77,54.8,54.57,54.65,158500.0,31.36,31.3772,31.2455,31.2913,158500.0
2004-10-06 09:30:00,54.66,55.1,54.36,55.0,190900.0,31.2971,31.549,31.1253,31.4917,190900.0
2004-10-06 10:00:00,55.01,55.02,54.87,54.94,169800.0,31.4975,31.5032,31.4173,31.4574,169800.0
2004-10-06 10:30:00,54.94,54.94,54.66,54.8,125600.0,31.4574,31.4574,31.2971,31.3772,125600.0
2004-10-06 11:00:00,54.75,54.94,54.75,54.81,58400.0,31.3486,31.4574,31.3486,31.3829,58400.0
2004-10-06 11:30:00,54.78,54.85,54.67,54.74,42800.0,31.3658,31.4058,31.3028,31.3429,42800.0
2004-10-06 12:00:00,54.74,55.03,54.74,55.0,56200.0,31.3429,31.5089,31.3429,31.4917,56200.0
2004-10-06 12:30:00,54.99,55.0,54.87,54.93,33600.0,31.486,31.4917,31.4173,31.4517,33600.0
2004-10-06 13:00:00,54.94,54.94,54.8,54.84,45300.0,31.4574,31.4574,31.3772,31.4001,45300.0
2004-10-06 13:30:00,54.84,54.85,54.55,54.59,161400.0,31.4001,31.4058,31.2341,31.257,161400.0
2004-10-06 14:00:00,54.63,54.81,54.62,54.76,91900.0,31.2799,31.3829,31.2742,31.3543,91900.0
2004-10-06 14:30:00,54.75,54.76,54.51,54.56,101300.0,31.3486,31.3543,31.2112,31.2398,101300.0
2004-10-06 15:00:00,54.57,54.96,54.57,54.95,143600.0,31.2455,31.4688,31.2455,31.4631,143600.0
2004-10-06 15:30:00,54.96,55.15,54.85,55.01,268300.0,31.4688,31.5776,31.4058,31.4975,268300.0
2004-10-07 09:30:00,55.01,56.04,55.01,55.98,387700.0,31.4975,32.0872,31.4975,32.0529,387700.0
2004-10-07 10:00:00,55.9,55.95,55.55,55.84,209100.0,32.007,32.0357,31.8066,31.9727,209100.0
2004-10-07 10:30:00,55.84,56.05,55.81,56.02,254300.0,31.9727,32.0929,31.9555,32.0758,254300.0
2004-10-07 11:00:00,56.01,56.03,55.8,55.81,219400.0,32.07,32.0815,31.9498,31.9555,219400.0
2004-10-07 11:30:00,55.81,55.81,55.39,55.39,252600.0,31.9555,31.9555,31.715,31.715,252600.0
2004-10-07 12:00:00,55.42,55.77,55.42,55.5,124600.0,31.7322,31.9326,31.7322,31.778,124600.0
2004-10-07 12:30:00,55.49,55.57,55.45,55.51,153900.0,31.7723,31.8181,31.7494,31.7837,153900.0
2004-10-07 13:00:00,55.51,55.6,55.44,55.58,99900.0,31.7837,31.8353,31.7437,31.8238,99900.0
2004-10-07 13:30:00,55.59,55.59,55.52,55.57,112700.0,31.8296,31.8296,31.7895,31.8181,112700.0
2004-10-07 14:00:00,55.57,55.6,55.38,55.4,124800.0,31.8181,31.8353,31.7093,31.7208,124800.0
2004-10-07 14:30:00,55.39,55.47,55.21,55.29,262800.0,31.715,31.7608,31.612,31.6578,262800.0
2004-10-07 15:00:00,55.29,55.29,55.06,55.08,348800.0,31.6578,31.6578,31.5261,31.5375,348800.0
2004-10-07 15:30:00,55.08,55.18,54.97,55.0,494500.0,31.5375,31.5948,31.4746,31.4917,494500.0
2004-10-08 09:30:00,55.0,55.52,54.94,55.52,339000.0,31.4917,31.7895,31.4574,31.7895,339000.0
2004-10-08 10:00:00,55.5,55.5,55.15,55.25,127200.0,31.778,31.778,31.5776,31.6349,127200.0
2004-10-08 10:30:00,55.24,55.27,55.04,55.06,81700.0,31.6291,31.6463,31.5146,31.5261,81700.0
2004-10-08 11:00:00,55.05,55.1,54.8,54.84,123000.0,31.5204,31.549,31.3772,31.4001,123000.0
2004-10-08 11:30:00,54.84,54.84,54.55,54.63,154600.0,31.4001,31.4001,31.2341,31.2799,154600.0
2004-10-08 12:00:00,54.63,54.74,54.6,54.73,308900.0,31.2799,31.3429,31.2627,31.3371,308900.0
2004-10-08 12:30:00,54.73,54.85,54.69,54.7,211700.0,31.3371,31.4058,31.3142,31.32,211700.0
2004-10-08 13:00:00,54.72,54.84,54.65,54.76,151900.0,31.3314,31.4001,31.2913,31.3543,151900.0
2004-10-08 13:30:00,54.79,54.83,54.45,54.45,133400.0,31.3715,31.3944,31.1768,31.1768,133400.0
2004-10-08 14:00:00,54.45,54.45,53.91,53.91,244400.0,31.1768,31.1768,30.8676,30.8676,244400.0
2004-10-08 14:30:00,53.9,54.03,53.74,53.78,340600.0,30.8619,30.9363,30.7703,30.7932,340600.0
2004-10-08 15:00:00,53.81,54.12,53.8,54.1,271300.0,30.8104,30.9879,30.8046,30.9764,271300.0
2004-10-08 15:30:00,54.1,54.32,54.06,54.26,406000.0,30.9764,31.1024,30.9535,31.068,406000.0
2004-10-11 09:30:00,54.4,54.85,54.27,54.42,257600.0,31.1482,31.4058,31.0737,31.1596,257600.0
2004-10-11 10:00:00,54.43,54.68,54.33,54.66,139400.0,31.1654,31.3085,31.1081,31.2971,139400.0
2004-10-11 10:30:00,54.66,54.82,54.55,54.82,92200.0,31.2971,31.3887,31.2341,31.3887,92200.0
2004-10-11 11:00:00,54.81,55.05,54.78,54.99,133400.0,31.3829,31.5204,31.3658,31.486,133400.0
2004-10-11 11:30:00,54.99,55.13,54.86,55.1,94500.0,31.486,31.5662,31.4116,31.549,94500.0
2004-10-11 12:00:00,55.11,55.12,54.94,54.95,81500.0,31.5547,31.5604,31.4574,31.4631,81500.0
2004-10-11 12:30:00,54.93,55.06,54.91,55.01,40700.0,31.4517,31.5261,31.4402,31.4975,40700.0
2004-10-11 13:00:00,55.02,55.02,54.96,54.96,129200.0,31.5032,31.5032,31.4688,31.4688,129200.0
2004-10-11 13:30:00,54.96,55.0,54.91,54.96,53800.0,31.4688,31.4917,31.4402,31.4688,53800.0
2004-10-11 14:00:00,54.96,55.07,54.96,55.03,74000.0,31.4688,31.5318,31.4688,31.5089,74000.0
2004-10-11 14:30:00,55.03,55.09,55.02,55.06,90700.0,31.5089,31.5433,31.5032,31.5261,90700.0
2004-10-11 15:00:00,55.07,55.13,55.05,55.1,142900.0,31.5318,31.5662,31.5204,31.549,142900.0
2004-10-11 15:30:00,55.09,55.15,55.02,55.08,306000.0,31.5433,31.5776,31.5032,31.5375,306000.0
2004-10-12 09:30:00,54.5,54.75,54.35,54.7,248500.0,31.2054,31.3486,31.1196,31.32,248500.0
2004-10-12 10:00:00,54.71,54.85,54.43,54.65,218900.0,31.3257,31.4058,31.1654,31.2913,218900.0
2004-10-12 10:30:00,54.65,54.86,54.6,54.84,119400.0,31.2913,31.4116,31.2627,31.4001,119400.0
2004-10-12 11:00:00,54.86,55.03,54.85,54.92,145900.0,31.4116,31.5089,31.4058,31.4459,145900.0
2004-10-12 11:30:00,54.93,55.16,54.86,54.87,108300.0,31.4517,31.5833,31.4116,31.4173,108300.0
2004-10-12 12:00:00,54.85,54.9,54.72,54.85,63300.0,31.4058,31.4345,31.3314,31.4058,63300.0
2004-10-12 12:30:00,54.86,54.97,54.84,54.97,81900.0,31.4116,31.4746,31.4001,31.4746,81900.0
2004-10-12 13:00:00,54.98,54.98,54.75,54.8,48300.0,31.4803,31.4803,31.3486,31.3772,48300.0
2004-10-12 13:30:00,54.79,54.82,54.67,54.77,83500.0,31.3715,31.3887,31.3028,31.36,83500.0
2004-10-12 14:00:00,54.77,55.0,54.75,54.94,174800.0,31.36,31.4917,31.3486,31.4574,174800.0
2004-10-12 14:30:00,54.94,55.12,54.85,55.09,130300.0,31.4574,31.5604,31.4058,31.5433,130300.0
2004-10-12 15:00:00,55.09,55.2,55.0,55.09,115100.0,31.5433,31.6062,31.4917,31.5433,115100.0
2004-10-12 15:30:00,55.11,55.13,55.0,55.05,163400.0,31.5547,31.5662,31.4917,31.5204,163400.0
2004-10-13 09:30:00,55.35,55.78,55.22,55.72,597600.0,31.6921,31.9383,31.6177,31.904,597600.0
2004-10-13 10:00:00,55.7,55.72,55.35,55.36,241400.0,31.8925,31.904,31.6921,31.6979,241400.0
2004-10-13 10:30:00,55.34,55.4,55.09,55.34,147400.0,31.6864,31.7208,31.5433,31.6864,147400.0
2004-10-13 11:00:00,55.35,55.44,54.95,55.26,154500.0,31.6921,31.7437,31.4631,31.6406,154500.0
2004-10-13 11:30:00,55.26,55.42,55.26,55.38,110200.0,31.6406,31.7322,31.6406,31.7093,110200.0
2004-10-13 12:00:00,55.38,55.63,55.31,55.54,111000.0,31.7093,31.8525,31.6692,31.8009,111000.0
2004-10-13 12:30:00,55.54,55.75,55.53,55.68,127000.0,31.8009,31.9212,31.7952,31.8811,127000.0
2004-10-13 13:00:00,55.69,55.69,55.2,55.2,133300.0,31.8868,31.8868,31.6062,31.6062,133300.0
2004-10-13 13:30:00,55.2,55.3,54.98,55.0,232200.0,31.6062,31.6635,31.4803,31.4917,232200.0
2004-10-13 14:00:00,54.99,55.0,54.63,54.77,352300.0,31.486,31.4917,31.2799,31.36,352300.0
2004-10-13 14:30:00,54.78,55.0,54.71,54.87,360900.0,31.3658,31.4917,31.3257,31.4173,360900.0
2004-10-13 15:00:00,54.88,54.97,54.86,54.95,223600.0,31.423,31.4746,31.4116,31.4631,223600.0
2004-10-13 15:30:00,54.95,55.2,54.92,55.11,251100.0,31.4631,31.6062,31.4459,31.5547,251100.0
2004-10-14 09:30:00,55.7,55.96,55.58,55.84,653500.0,31.8925,32.0414,31.8238,31.9727,653500.0
2004-10-14 10:00:00,55.84,56.2,55.7,56.03,517000.0,31.9727,32.1788,31.8925,32.0815,517000.0
2004-10-14 10:30:00,56.03,56.2,55.87,55.89,337900.0,32.0815,32.1788,31.9899,32.0013,337900.0
2004-10-14 11:00:00,55.88,55.91,55.63,55.72,286000.0,31.9956,32.0128,31.8525,31.904,286000.0
2004-10-14 11:30:00,55.71,55.77,55.55,55.59,212400.0,31.8983,31.9326,31.8066,31.8296,212400.0
2004-10-14 12:00:00,55.59,55.6,55.42,55.55,163000.0,31.8296,31.8353,31.7322,31.8066,163000.0
2004-10-14 12:30:00,55.55,55.72,55.53,55.63,113000.0,31.8066,31.904,31.7952,31.8525,113000.0
2004-10-14 13:00:00,55.63,55.63,55.44,55.51,133500.0,31.8525,31.8525,31.7437,31.7837,133500.0
2004-10-14 13:30:00,55.51,55.72,55.46,55.66,154100.0,31.7837,31.904,31.7551,31.8696,154100.0
2004-10-14 14:00:00,55.65,55.71,55.57,55.62,143200.0,31.8639,31.8983,31.8181,31.8467,143200.0
2004-10-14 14:30:00,55.61,55.69,55.48,55.49,168400.0,31.841,31.8868,31.7666,31.7723,168400.0
2004-10-14 15:00:00,55.48,55.49,55.37,55.42,352000.0,31.7666,31.7723,31.7036,31.7322,352000.0
2004-10-14 15:30:00,55.42,55.74,55.4,55.53,413700.0,31.7322,31.9154,31.7208,31.7952,413700.0
2004-10-15 09:30:00,55.8,56.08,55.61,55.8,553200.0,31.9498,32.1101,31.841,31.9498,553200.0
2004-10-15 10:00:00,55.8,55.97,55.62,55.96,218100.0,31.9498,32.0471,31.8467,32.0414,218100.0
2004-10-15 10:30:00,55.95,56.07,55.79,55.94,203500.0,32.0357,32.1044,31.9441,32.03,203500.0
2004-10-15 11:00:00,55.92,56.09,55.89,55.95,141300.0,32.0185,32.1158,32.0013,32.0357,141300.0
2004-10-15 11:30:00,55.95,55.99,55.9,55.99,65000.0,32.0357,32.0586,32.007,32.0586,65000.0
2004-10-15 12:00:00,55.99,56.37,55.89,56.31,201800.0,32.0586,32.2762,32.0013,32.2418,201800.0
2004-10-15 12:30:00,56.31,56.53,56.3,56.49,240700.0,32.2418,32.3678,32.2361,32.3449,240700.0
2004-10-15 13:00:00,56.49,56.7,56.42,56.64,174400.0,32.3449,32.4651,32.3048,32.4308,174400.0
2004-10-15 13:30:00,56.64,56.67,56.59,56.64,193900.0,32.4308,32.4479,32.4021,32.4308,193900.0
2004-10-15 14:00:00,56.64,56.79,56.64,56.68,214500.0,32.4308,32.5166,32.4308,32.4537,214500.0
2004-10-15 14:30:00,56.68,56.73,56.56,56.64,142400.0,32.4537,32.4823,32.385,32.4308,142400.0
2004-10-15 15:00:00,56.63,56.73,56.5,56.68,235200.0,32.425,32.4823,32.3506,32.4537,235200.0
2004-10-15 15:30:00,56.69,56.74,56.56,56.7,377900.0,32.4594,32.488,32.385,32.4651,377900.0
2004-10-18 09:30:00,56.35,56.86,56.27,56.71,284000.0,32.2647,32.5567,32.2189,32.4708,284000.0
2004-10-18 10:00:00,56.71,57.1,56.66,56.7,362700.0,32.4708,32.6941,32.4422,32.4651,362700.0
2004-10-18 10:30:00,56.7,56.85,56.59,56.68,198000.0,32.4651,32.551,32.4021,32.4537,198000.0
2004-10-18 11:00:00,56.68,56.91,56.52,56.86,212200.0,32.4537,32.5854,32.362,32.5567,212200.0
2004-10-18 11:30:00,56.87,56.96,56.81,56.95,212800.0,32.5624,32.614,32.5281,32.6083,212800.0
2004-10-18 12:00:00,56.95,57.18,56.94,56.99,258500.0,32.6083,32.7399,32.6025,32.6312,258500.0
2004-10-18 12:30:00,57.0,57.09,56.86,56.86,126900.0,32.6369,32.6884,32.5567,32.5567,126900.0
2004-10-18 13:00:00,56.86,57.25,56.82,57.22,216800.0,32.5567,32.78,32.5338,32.7629,216800.0
2004-10-18 13:30:00,57.22,57.29,57.09,57.15,151600.0,32.7629,32.8029,32.6884,32.7228,151600.0
2004-10-18 14:00:00,57.14,57.21,57.06,57.15,122700.0,32.717,32.7571,32.6712,32.7228,122700.0
2004-10-18 14:30:00,57.13,57.29,57.03,57.23,204000.0,32.7113,32.8029,32.6541,32.7686,204000.0
2004-10-18 15:00:00,57.23,57.4,57.14,57.37,279800.0,32.7686,32.8659,32.717,32.8487,279800.0
2004-10-18 15:30:00,57.36,57.5,57.34,57.43,386700.0,32.843,32.9232,32.8316,32.8831,386700.0
2004-10-19 09:30:00,57.47,58.07,57.25,57.88,452200.0,32.906,33.2495,32.78,33.1408,452200.0
2004-10-19 10:00:00,57.88,57.99,57.79,57.86,375000.0,33.1408,33.2037,33.0892,33.1293,375000.0
2004-10-19 10:30:00,57.86,57.86,57.53,57.54,215400.0,33.1293,33.1293,32.9404,32.9461,215400.0
2004-10-19 11:00:00,57.54,57.64,57.13,57.4,272600.0,32.9461,33.0033,32.7113,32.8659,272600.0
2004-10-19 11:30:00,57.4,57.66,57.37,57.39,162900.0,32.8659,33.0148,32.8487,32.8602,162900.0
2004-10-19 12:00:00,57.39,57.45,57.38,57.43,155100.0,32.8602,32.8945,32.8545,32.8831,155100.0
2004-10-19 12:30:00,57.43,57.44,57.13,57.26,119200.0,32.8831,32.8888,32.7113,32.7858,119200.0
2004-10-19 13:00:00,57.26,57.26,57.05,57.16,172900.0,32.7858,32.7858,32.6655,32.7285,172900.0
2004-10-19 13:30:00,57.16,57.17,56.92,56.92,144600.0,32.7285,32.7342,32.5911,32.5911,144600.0
2004-10-19 14:00:00,56.92,56.98,56.68,56.93,150400.0,32.5911,32.6254,32.4537,32.5968,150400.0
2004-10-19 14:30:00,56.93,56.94,56.69,56.77,142100.0,32.5968,32.6025,32.4594,32.5052,142100.0
2004-10-19 15:00:00,56.77,56.86,56.64,56.74,204800.0,32.5052,32.5567,32.4308,32.488,204800.0
2004-10-19 15:30:00,56.75,56.76,56.4,56.55,568000.0,32.4937,32.4995,32.2933,32.3792,568000.0
2004-10-20 09:30:00,56.29,56.57,56.08,56.49,223800.0,32.2304,32.3907,32.1101,32.3449,223800.0
2004-10-20 10:00:00,56.48,56.58,56.26,56.29,137700.0,32.3391,32.3964,32.2132,32.2304,137700.0
2004-10-20 10:30:00,56.28,56.28,55.66,55.8,329100.0,32.2246,32.2246,31.8696,31.9498,329100.0
2004-10-20 11:00:00,55.85,56.3,55.85,56.13,189800.0,31.9784,32.2361,31.9784,32.1387,189800.0
2004-10-20 11:30:00,56.13,56.13,55.84,55.9,175400.0,32.1387,32.1387,31.9727,32.007,175400.0
2004-10-20 12:00:00,55.9,56.16,55.8,56.11,151300.0,32.007,32.1559,31.9498,32.1273,151300.0
2004-10-20 12:30:00,56.12,56.33,56.12,56.18,69800.0,32.133,32.2533,32.133,32.1674,69800.0
2004-10-20 13:00:00,56.18,56.37,56.18,56.32,92300.0,32.1674,32.2762,32.1674,32.2475,92300.0
2004-10-20 13:30:00,56.32,56.32,55.98,56.0,95200.0,32.2475,32.2475,32.0529,32.0643,95200.0
2004-10-20 14:00:00,56.0,56.14,55.83,55.85,144300.0,32.0643,32.1445,31.967,31.9784,144300.0
2004-10-20 14:30:00,55.85,55.99,55.79,55.97,174200.0,31.9784,32.0586,31.9441,32.0471,174200.0
2004-10-20 15:00:00,55.95,55.99,55.81,55.86,228600.0,32.0357,32.0586,31.9555,31.9841,228600.0
2004-10-20 15:30:00,55.86,56.06,55.84,55.88,314600.0,31.9841,32.0987,31.9727,31.9956,314600.0
2004-10-21 09:30:00,55.87,55.96,55.32,55.73,255800.0,31.9899,32.0414,31.675,31.9097,255800.0
2004-10-21 10:00:00,55.74,56.13,55.72,55.99,207100.0,31.9154,32.1387,31.904,32.0586,207100.0
2004-10-21 10:30:00,55.97,56.46,55.97,56.34,275000.0,32.0471,32.3277,32.0471,32.259,275000.0
2004-10-21 11:00:00,56.35,56.8,56.31,56.65,245600.0,32.2647,32.5224,32.2418,32.4365,245600.0
2004-10-21 11:30:00,56.64,56.82,56.63,56.75,122400.0,32.4308,32.5338,32.425,32.4937,122400.0
2004-10-21 12:00:00,56.74,56.88,56.64,56.76,159000.0,32.488,32.5682,32.4308,32.4995,159000.0
2004-10-21 12:30:00,56.76,56.9,56.74,56.81,211400.0,32.4995,32.5796,32.488,32.5281,211400.0
2004-10-21 13:00:00,56.77,56.93,56.72,56.8,130100.0,32.5052,32.5968,32.4766,32.5224,130100.0
2004-10-21 13:30:00,56.59,56.79,56.48,56.54,615000.0,32.4021,32.5166,32.3391,32.3735,615000.0
2004-10-21 14:00:00,56.55,56.9,56.55,56.89,289300.0,32.3792,32.5796,32.3792,32.5739,289300.0
2004-10-21 14:30:00,56.89,57.16,56.86,57.09,454500.0,32.5739,32.7285,32.5567,32.6884,454500.0
2004-10-21 15:00:00,57.09,57.3,56.99,57.06,281200.0,32.6884,32.8087,32.6312,32.6712,281200.0
2004-10-21 15:30:00,57.06,57.11,56.94,57.09,382300.0,32.6712,32.6999,32.6025,32.6884,382300.0
2004-10-22 09:30:00,57.1,57.28,56.85,56.94,237400.0,32.6941,32.7972,32.551,32.6025,237400.0
2004-10-22 10:00:00,56.95,57.08,56.6,56.69,276100.0,32.6083,32.6827,32.4079,32.4594,276100.0
2004-10-22 10:30:00,56.68,56.74,56.38,56.62,276600.0,32.4537,32.488,32.2819,32.4193,276600.0
2004-10-22 11:00:00,56.62,56.92,56.56,56.83,181300.0,32.4193,32.5911,32.385,32.5395,181300.0
2004-10-22 11:30:00,56.84,57.1,56.82,56.97,137500.0,32.5453,32.6941,32.5338,32.6197,137500.0
2004-10-22 12:00:00,56.97,57.25,56.97,57.24,83100.0,32.6197,32.78,32.6197,32.7743,83100.0
2004-10-22 12:30:00,57.24,57.25,57.1,57.11,47600.0,32.7743,32.78,32.6941,32.6999,47600.0
2004-10-22 13:00:00,57.12,57.12,56.89,57.02,97700.0,32.7056,32.7056,32.5739,32.6483,97700.0
2004-10-22 13:30:00,57.02,57.04,56.92,57.03,133300.0,32.6483,32.6598,32.5911,32.6541,133300.0
2004-10-22 14:00:00,57.03,57.23,56.93,57.21,180200.0,32.6541,32.7686,32.5968,32.7571,180200.0
2004-10-22 14:30:00,57.21,57.23,57.1,57.1,237100.0,32.7571,32.7686,32.6941,32.6941,237100.0
2004-10-22 15:00:00,57.11,57.12,56.93,56.99,301600.0,32.6999,32.7056,32.5968,32.6312,301600.0
2004-10-22 15:30:00,56.99,57.05,56.83,56.9,354400.0,32.6312,32.6655,32.5395,32.5796,354400.0
2004-10-25 09:30:00,56.75,56.9,56.27,56.38,313000.0,32.4937,32.5796,32.2189,32.2819,313000.0
2004-10-25 10:00:00,56.38,56.5,56.12,56.35,364200.0,32.2819,32.3506,32.133,32.2647,364200.0
2004-10-25 10:30:00,56.48,56.5,56.15,56.23,311400.0,32.3391,32.3506,32.1502,32.196,311400.0
2004-10-25 11:00:00,56.25,56.36,56.15,56.3,119700.0,32.2075,32.2704,32.1502,32.2361,119700.0
2004-10-25 11:30:00,56.32,56.37,56.14,56.32,103000.0,32.2475,32.2762,32.1445,32.2475,103000.0
2004-10-25 12:00:00,56.31,56.5,56.21,56.47,220300.0,32.2418,32.3506,32.1845,32.3334,220300.0
2004-10-25 12:30:00,56.46,56.46,56.32,56.42,103200.0,32.3277,32.3277,32.2475,32.3048,103200.0
2004-10-25 13:00:00,56.42,56.86,56.39,56.79,108600.0,32.3048,32.5567,32.2876,32.5166,108600.0
2004-10-25 13:30:00,56.76,56.89,56.75,56.87,108800.0,32.4995,32.5739,32.4937,32.5624,108800.0
2004-10-25 14:00:00,56.87,57.0,56.82,56.9,126000.0,32.5624,32.6369,32.5338,32.5796,126000.0
2004-10-25 14:30:00,56.87,57.15,56.84,57.02,193100.0,32.5624,32.7228,32.5453,32.6483,193100.0
2004-10-25 15:00:00,57.0,57.09,56.87,56.97,221600.0,32.6369,32.6884,32.5624,32.6197,221600.0
2004-10-25 15:30:00,56.97,57.0,56.75,56.89,282000.0,32.6197,32.6369,32.4937,32.5739,282000.0
2004-10-26 09:30:00,56.94,57.39,56.85,57.03,168000.0,32.6025,32.8602,32.551,32.6541,168000.0
2004-10-26 10:00:00,56.98,57.48,56.9,57.48,219500.0,32.6254,32.9117,32.5796,32.9117,219500.0
2004-10-26 10:30:00,57.46,57.6,57.22,57.4,238400.0,32.9003,32.9804,32.7629,32.8659,238400.0
2004-10-26 11:00:00,57.41,57.61,57.28,57.57,195900.0,32.8716,32.9862,32.7972,32.9633,195900.0
2004-10-26 11:30:00,57.58,57.7,57.48,57.61,166700.0,32.969,33.0377,32.9117,32.9862,166700.0
2004-10-26 12:00:00,57.61,57.93,57.57,57.76,189000.0,32.9862,33.1694,32.9633,33.072,189000.0
2004-10-26 12:30:00,57.79,57.84,57.73,57.74,113500.0,33.0892,33.1178,33.0549,33.0606,113500.0
2004-10-26 13:00:00,57.76,57.89,57.61,57.62,89200.0,33.072,33.1465,32.9862,32.9919,89200.0
2004-10-26 13:30:00,57.62,57.62,57.41,57.56,87200.0,32.9919,32.9919,32.8716,32.9575,87200.0
2004-10-26 14:00:00,57.56,57.82,57.56,57.62,86200.0,32.9575,33.1064,32.9575,32.9919,86200.0
2004-10-26 14:30:00,57.62,57.85,57.61,57.8,109700.0,32.9919,33.1236,32.9862,33.0949,109700.0
2004-10-26 15:00:00,57.81,57.92,57.8,57.88,172400.0,33.1007,33.1637,33.0949,33.1408,172400.0
2004-10-26 15:30:00,57.87,58.15,57.77,58.06,534600.0,33.135,33.2953,33.0778,33.2438,534600.0
2004-10-27 09:30:00,57.96,58.39,57.85,58.37,170100.0,33.1866,33.4328,33.1236,33.4213,170100.0
2004-10-27 10:00:00,58.4,58.6,58.3,58.56,223100.0,33.4385,33.553,33.3812,33.5301,223100.0
2004-10-27 10:30:00,58.57,58.82,58.24,58.82,286100.0,33.5358,33.679,33.3469,33.679,286100.0
2004-10-27 11:00:00,58.82,59.13,58.71,58.74,268600.0,33.679,33.8565,33.616,33.6332,268600.0
2004-10-27 11:30:00,58.71,58.97,58.71,58.82,172600.0,33.616,33.7649,33.616,33.679,172600.0
2004-10-27 12:00:00,58.82,58.9,58.65,58.89,164300.0,33.679,33.7248,33.5816,33.7191,164300.0
2004-10-27 12:30:00,58.88,59.01,58.71,59.0,150200.0,33.7133,33.7878,33.616,33.782,150200.0
2004-10-27 13:00:00,59.01,59.16,59.0,59.15,166100.0,33.7878,33.8737,33.782,33.8679,166100.0
2004-10-27 13:30:00,59.15,59.23,59.12,59.19,145600.0,33.8679,33.9137,33.8507,33.8908,145600.0
2004-10-27 14:00:00,59.19,59.38,59.18,59.29,216000.0,33.8908,33.9996,33.8851,33.9481,216000.0
2004-10-27 14:30:00,59.27,59.42,59.26,59.42,280900.0,33.9366,34.0225,33.9309,34.0225,280900.0
2004-10-27 15:00:00,59.4,59.65,59.39,59.5,518300.0,34.0111,34.1542,34.0053,34.0683,518300.0
2004-10-27 15:30:00,59.51,59.64,59.24,59.24,693800.0,34.0741,34.1485,33.9195,33.9195,693800.0
2004-10-28 09:30:00,58.85,59.44,58.82,59.34,285800.0,33.6962,34.034,33.679,33.9767,285800.0
2004-10-28 10:00:00,59.34,59.36,59.12,59.2,268400.0,33.9767,33.9882,33.8507,33.8966,268400.0
2004-10-28 10:30:00,59.21,59.4,59.2,59.4,152600.0,33.9023,34.0111,33.8966,34.0111,152600.0
2004-10-28 11:00:00,59.39,59.59,59.24,59.53,249200.0,34.0053,34.1199,33.9195,34.0855,249200.0
2004-10-28 11:30:00,59.52,59.53,59.25,59.42,75400.0,34.0798,34.0855,33.9252,34.0225,75400.0
2004-10-28 12:00:00,59.42,59.48,59.26,59.48,77400.0,34.0225,34.0569,33.9309,34.0569,77400.0
2004-10-28 12:30:00,59.45,59.5,59.3,59.3,85300.0,34.0397,34.0683,33.9538,33.9538,85300.0
2004-10-28 13:00:00,59.31,59.39,59.28,59.36,103500.0,33.9595,34.0053,33.9424,33.9882,103500.0
2004-10-28 13:30:00,59.37,59.58,59.3,59.44,161500.0,33.9939,34.1141,33.9538,34.034,161500.0
2004-10-28 14:00:00,59.44,59.68,59.25,59.63,142900.0,34.034,34.1714,33.9252,34.1428,142900.0
2004-10-28 14:30:00,59.63,59.64,59.44,59.44,191400.0,34.1428,34.1485,34.034,34.034,191400.0
2004-10-28 15:00:00,59.44,59.47,59.32,59.36,258800.0,34.034,34.0511,33.9653,33.9882,258800.0
2004-10-28 15:30:00,59.37,59.49,59.32,59.44,261600.0,33.9939,34.0626,33.9653,34.034,261600.0
2004-10-29 09:30:00,59.36,59.84,59.31,59.79,293100.0,33.9882,34.263,33.9595,34.2344,293100.0
2004-10-29 10:00:00,59.79,59.9,59.37,59.42,234100.0,34.2344,34.2974,33.9939,34.0225,234100.0
2004-10-29 10:30:00,59.43,59.49,59.17,59.23,260100.0,34.0282,34.0626,33.8794,33.9137,260100.0
2004-10-29 11:00:00,59.14,59.5,59.1,59.5,394200.0,33.8622,34.0683,33.8393,34.0683,394200.0
2004-10-29 11:30:00,59.52,59.52,59.25,59.32,191600.0,34.0798,34.0798,33.9252,33.9653,191600.0
2004-10-29 12:00:00,59.33,59.43,59.29,59.41,125000.0,33.971,34.0282,33.9481,34.0168,125000.0
2004-10-29 12:30:00,59.43,59.43,59.26,59.35,80000.0,34.0282,34.0282,33.9309,33.9824,80000.0
2004-10-29 13:00:00,59.33,59.44,59.29,59.43,80300.0,33.971,34.034,33.9481,34.0282,80300.0
2004-10-29 13:30:00,59.42,59.48,59.25,59.26,67400.0,34.0225,34.0569,33.9252,33.9309,67400.0
2004-10-29 14:00:00,59.26,59.4,59.2,59.23,103800.0,33.9309,34.0111,33.8966,33.9137,103800.0
2004-10-29 14:30:00,59.23,59.27,58.97,58.97,180400.0,33.9137,33.9366,33.7649,33.7649,180400.0
2004-10-29 15:00:00,58.97,59.03,58.85,59.0,260700.0,33.7649,33.7992,33.6962,33.782,260700.0
2004-10-29 15:30:00,59.0,59.21,58.99,59.21,337800.0,33.782,33.9023,33.7763,33.9023,337800.0
2004-11-01 09:30:00,59.25,59.49,58.76,59.38,210400.0,33.9252,34.0626,33.6446,33.9996,210400.0
2004-11-01 10:00:00,59.38,59.62,59.15,59.62,181000.0,33.9996,34.137,33.8679,34.137,181000.0
2004-11-01 10:30:00,59.61,59.87,59.5,59.85,104700.0,34.1313,34.2802,34.0683,34.2687,104700.0
2004-11-01 11:00:00,59.84,60.01,59.77,60.0,281600.0,34.263,34.3603,34.2229,34.3546,281600.0
2004-11-01 11:30:00,60.0,60.06,59.69,59.91,259300.0,34.3546,34.389,34.1771,34.3031,259300.0
2004-11-01 12:00:00,59.91,60.0,59.76,59.97,99200.0,34.3031,34.3546,34.2172,34.3374,99200.0
2004-11-01 12:30:00,59.97,60.06,59.85,59.88,113700.0,34.3374,34.389,34.2687,34.2859,113700.0
2004-11-01 13:00:00,59.86,59.94,59.74,59.83,107200.0,34.2745,34.3203,34.2057,34.2573,107200.0
2004-11-01 13:30:00,59.83,59.83,59.62,59.72,118100.0,34.2573,34.2573,34.137,34.1943,118100.0
2004-11-01 14:00:00,59.7,59.82,59.63,59.82,84900.0,34.1828,34.2516,34.1428,34.2516,84900.0
2004-11-01 14:30:00,59.83,59.96,59.65,59.89,182800.0,34.2573,34.3317,34.1542,34.2916,182800.0
2004-11-01 15:00:00,59.88,59.91,59.78,59.8,177500.0,34.2859,34.3031,34.2286,34.2401,177500.0
2004-11-01 15:30:00,59.79,59.85,59.22,59.75,268000.0,34.2344,34.2687,33.908,34.2115,268000.0
2004-11-02 09:30:00,59.99,60.0,59.52,59.57,240600.0,34.3489,34.3546,34.0798,34.1084,240600.0
2004-11-02 10:00:00,59.58,59.95,59.57,59.85,172800.0,34.1141,34.326,34.1084,34.2687,172800.0
2004-11-02 10:30:00,59.83,59.95,59.75,59.81,160900.0,34.2573,34.326,34.2115,34.2458,160900.0
2004-11-02 11:00:00,59.81,60.05,59.81,59.92,331900.0,34.2458,34.3832,34.2458,34.3088,331900.0
2004-11-02 11:30:00,59.92,59.98,59.68,59.78,99200.0,34.3088,34.3432,34.1714,34.2286,99200.0
2004-11-02 12:00:00,59.78,59.99,59.72,59.9,116500.0,34.2286,34.3489,34.1943,34.2974,116500.0
2004-11-02 12:30:00,59.9,59.9,59.73,59.9,153100.0,34.2974,34.2974,34.2,34.2974,153100.0
2004-11-02 13:00:00,59.9,59.9,59.72,59.74,125000.0,34.2974,34.2974,34.1943,34.2057,125000.0
2004-11-02 13:30:00,59.74,59.85,59.74,59.81,98100.0,34.2057,34.2687,34.2057,34.2458,98100.0
2004-11-02 14:00:00,59.82,59.87,59.8,59.84,97100.0,34.2516,34.2802,34.2401,34.263,97100.0
2004-11-02 14:30:00,59.85,59.85,59.35,59.56,234100.0,34.2687,34.2687,33.9824,34.1027,234100.0
2004-11-02 15:00:00,59.56,59.6,59.18,59.28,217700.0,34.1027,34.1256,33.8851,33.9424,217700.0
2004-11-02 15:30:00,59.28,59.35,59.12,59.15,413500.0,33.9424,33.9824,33.8507,33.8679,413500.0
2004-11-03 09:30:00,60.0,60.29,59.8,60.01,589800.0,34.3546,34.5207,34.2401,34.3603,589800.0
2004-11-03 10:00:00,59.99,60.0,59.4,59.52,445400.0,34.3489,34.3546,34.0111,34.0798,445400.0
2004-11-03 10:30:00,59.55,60.0,59.52,59.88,276400.0,34.097,34.3546,34.0798,34.2859,276400.0
2004-11-03 11:00:00,59.86,59.9,59.62,59.74,210400.0,34.2745,34.2974,34.137,34.2057,210400.0
2004-11-03 11:30:00,59.74,59.79,59.57,59.59,214100.0,34.2057,34.2344,34.1084,34.1199,214100.0
2004-11-03 12:00:00,59.6,59.85,59.56,59.82,191200.0,34.1256,34.2687,34.1027,34.2516,191200.0
2004-11-03 12:30:00,59.82,59.97,59.82,59.9,143700.0,34.2516,34.3374,34.2516,34.2974,143700.0
2004-11-03 13:00:00,59.9,59.91,59.76,59.81,313600.0,34.2974,34.3031,34.2172,34.2458,313600.0
2004-11-03 13:30:00,59.82,60.02,59.82,59.96,284900.0,34.2516,34.3661,34.2516,34.3317,284900.0
2004-11-03 14:00:00,59.97,59.97,59.74,59.78,185500.0,34.3374,34.3374,34.2057,34.2286,185500.0
2004-11-03 14:30:00,59.77,59.93,59.65,59.93,181900.0,34.2229,34.3145,34.1542,34.3145,181900.0
2004-11-03 15:00:00,59.91,59.96,59.57,59.78,267900.0,34.3031,34.3317,34.1084,34.2286,267900.0
2004-11-03 15:30:00,59.78,59.94,59.71,59.88,224300.0,34.2286,34.3203,34.1886,34.2859,224300.0
2004-11-04 09:30:00,59.89,60.15,59.72,60.06,454400.0,34.2916,34.4405,34.1943,34.389,454400.0
2004-11-04 10:00:00,60.06,60.17,59.85,59.92,253500.0,34.389,34.452,34.2687,34.3088,253500.0
2004-11-04 10:30:00,59.91,60.09,59.85,59.9,125800.0,34.3031,34.4061,34.2687,34.2974,125800.0
2004-11-04 11:00:00,59.89,60.22,59.88,60.19,217400.0,34.2916,34.4806,34.2859,34.4634,217400.0
2004-11-04 11:30:00,60.19,61.0,60.18,60.75,428900.0,34.4634,34.9272,34.4577,34.784,428900.0
2004-11-04 12:00:00,60.75,60.98,60.68,60.98,231900.0,34.784,34.9157,34.744,34.9157,231900.0
2004-11-04 12:30:00,60.98,61.29,60.76,61.18,290600.0,34.9157,35.0932,34.7898,35.0303,290600.0
2004-11-04 13:00:00,61.18,61.39,61.17,61.35,117000.0,35.0303,35.1505,35.0245,35.1276,117000.0
2004-11-04 13:30:00,61.32,61.5,61.27,61.4,283700.0,35.1104,35.2135,35.0818,35.1562,283700.0
2004-11-04 14:00:00,61.38,61.53,61.33,61.46,209700.0,35.1448,35.2307,35.1161,35.1906,209700.0
2004-11-04 14:30:00,61.46,61.59,61.29,61.36,213000.0,35.1906,35.265,35.0932,35.1333,213000.0
2004-11-04 15:00:00,61.36,61.55,61.3,61.55,375800.0,35.1333,35.2421,35.099,35.2421,375800.0
2004-11-04 15:30:00,61.55,61.97,61.52,61.84,659800.0,35.2421,35.4826,35.2249,35.4082,659800.0
2004-11-05 09:30:00,61.85,61.85,61.1,61.45,944100.0,35.4139,35.4139,34.9844,35.1849,944100.0
2004-11-05 10:00:00,61.5,62.15,61.45,62.05,659200.0,35.2135,35.5857,35.1849,35.5284,659200.0
2004-11-05 10:30:00,62.05,62.15,61.8,61.86,308600.0,35.5284,35.5857,35.3853,35.4196,308600.0
2004-11-05 11:00:00,61.86,61.89,61.4,61.51,273000.0,35.4196,35.4368,35.1562,35.2192,273000.0
2004-11-05 11:30:00,61.47,61.63,61.4,61.41,153300.0,35.1963,35.2879,35.1562,35.1619,153300.0
2004-11-05 12:00:00,61.42,61.5,61.2,61.35,264400.0,35.1677,35.2135,35.0417,35.1276,264400.0
2004-11-05 12:30:00,61.35,61.45,61.29,61.42,137600.0,35.1276,35.1849,35.0932,35.1677,137600.0
2004-11-05 13:00:00,61.43,61.63,61.43,61.63,183500.0,35.1734,35.2879,35.1734,35.2879,183500.0
2004-11-05 13:30:00,61.63,61.67,61.51,61.52,142200.0,35.2879,35.3108,35.2192,35.2249,142200.0
2004-11-05 14:00:00,61.52,61.55,61.48,61.53,94300.0,35.2249,35.2421,35.202,35.2307,94300.0
2004-11-05 14:30:00,61.51,61.92,61.5,61.65,238600.0,35.2192,35.454,35.2135,35.2994,238600.0
2004-11-05 15:00:00,61.64,61.68,61.45,61.57,241200.0,35.2936,35.3165,35.1849,35.2536,241200.0
2004-11-05 15:30:00,61.58,61.66,61.38,61.39,439800.0,35.2593,35.3051,35.1448,35.1505,439800.0
2004-11-08 09:30:00,61.43,61.5,60.86,60.97,316200.0,35.1734,35.2135,34.847,34.91,316200.0
2004-11-08 10:00:00,60.97,61.19,60.94,61.17,230600.0,34.91,35.036,34.8928,35.0245,230600.0
2004-11-08 10:30:00,61.17,61.37,61.03,61.26,160000.0,35.0245,35.139,34.9444,35.0761,160000.0
2004-11-08 11:00:00,61.26,61.34,61.17,61.23,173300.0,35.0761,35.1219,35.0245,35.0589,173300.0
2004-11-08 11:30:00,61.25,61.27,61.07,61.07,145600.0,35.0703,35.0818,34.9673,34.9673,145600.0
2004-11-08 12:00:00,61.08,61.35,61.07,61.32,117700.0,34.973,35.1276,34.9673,35.1104,117700.0
2004-11-08 12:30:00,61.32,61.32,61.0,61.1,122700.0,35.1104,35.1104,34.9272,34.9844,122700.0
2004-11-08 13:00:00,61.1,61.16,61.02,61.08,113600.0,34.9844,35.0188,34.9386,34.973,113600.0
2004-11-08 13:30:00,61.09,61.13,61.0,61.03,85800.0,34.9787,35.0016,34.9272,34.9444,85800.0
2004-11-08 14:00:00,61.01,61.13,60.97,60.97,108300.0,34.9329,35.0016,34.91,34.91,108300.0
2004-11-08 14:30:00,60.96,61.1,60.88,60.94,166000.0,34.9043,34.9844,34.8585,34.8928,166000.0
2004-11-08 15:00:00,60.93,61.11,60.92,61.07,105100.0,34.8871,34.9902,34.8814,34.9673,105100.0
2004-11-08 15:30:00,61.08,61.13,60.9,60.98,261300.0,34.973,35.0016,34.8699,34.9157,261300.0
2004-11-09 09:30:00,59.9,61.12,59.85,61.06,617600.0,34.2974,34.9959,34.2687,34.9615,617600.0
2004-11-09 10:00:00,61.06,61.11,60.6,60.75,257500.0,34.9615,34.9902,34.6982,34.784,257500.0
2004-11-09 10:30:00,60.76,60.77,60.27,60.52,155700.0,34.7898,34.7955,34.5092,34.6524,155700.0
2004-11-09 11:00:00,60.52,60.96,60.52,60.68,183300.0,34.6524,34.9043,34.6524,34.744,183300.0
2004-11-09 11:30:00,60.6,60.61,60.02,60.1,293800.0,34.6982,34.7039,34.3661,34.4119,293800.0
2004-11-09 12:00:00,60.1,60.15,59.87,59.88,334800.0,34.4119,34.4405,34.2802,34.2859,334800.0
2004-11-09 12:30:00,59.88,59.88,58.99,59.05,885400.0,34.2859,34.2859,33.7763,33.8107,885400.0
2004-11-09 13:00:00,59.05,59.59,59.05,59.2,497900.0,33.8107,34.1199,33.8107,33.8966,497900.0
2004-11-09 13:30:00,59.17,59.22,59.07,59.17,354500.0,33.8794,33.908,33.8221,33.8794,354500.0
2004-11-09 14:00:00,59.18,59.7,59.18,59.34,461500.0,33.8851,34.1828,33.8851,33.9767,461500.0
2004-11-09 14:30:00,59.35,59.74,59.35,59.48,370400.0,33.9824,34.2057,33.9824,34.0569,370400.0
2004-11-09 15:00:00,59.48,59.56,59.4,59.47,254500.0,34.0569,34.1027,34.0111,34.0511,254500.0
2004-11-09 15:30:00,59.47,59.6,59.39,59.53,556000.0,34.0511,34.1256,34.0053,34.0855,556000.0
2004-11-10 09:30:00,59.54,60.37,59.31,60.22,486900.0,34.0912,34.5665,33.9595,34.4806,486900.0
2004-11-10 10:00:00,60.2,60.27,59.86,60.11,236100.0,34.4691,34.5092,34.2745,34.4176,236100.0
2004-11-10 10:30:00,60.12,60.22,59.86,59.94,283700.0,34.4233,34.4806,34.2745,34.3203,283700.0
2004-11-10 11:00:00,59.98,60.1,59.88,59.9,151400.0,34.3432,34.4119,34.2859,34.2974,151400.0
2004-11-10 11:30:00,59.94,59.97,59.78,59.94,211900.0,34.3203,34.3374,34.2286,34.3203,211900.0
2004-11-10 12:00:00,59.93,60.14,59.93,60.1,130200.0,34.3145,34.4348,34.3145,34.4119,130200.0
2004-11-10 12:30:00,60.1,60.24,60.03,60.18,75700.0,34.4119,34.492,34.3718,34.4577,75700.0
2004-11-10 13:00:00,60.18,60.25,60.0,60.15,53600.0,34.4577,34.4978,34.3546,34.4405,53600.0
2004-11-10 13:30:00,60.15,60.15,59.98,60.04,65100.0,34.4405,34.4405,34.3432,34.3775,65100.0
2004-11-10 14:00:00,60.04,60.21,59.93,60.05,198500.0,34.3775,34.4749,34.3145,34.3832,198500.0
2004-11-10 14:30:00,60.08,60.15,59.73,59.84,279700.0,34.4004,34.4405,34.2,34.263,279700.0
2004-11-10 15:00:00,59.84,59.86,59.54,59.65,566200.0,34.263,34.2745,34.0912,34.1542,566200.0
2004-11-10 15:30:00,59.65,59.89,59.56,59.75,258700.0,34.1542,34.2916,34.1027,34.2115,258700.0
2004-11-11 09:30:00,59.82,60.26,59.72,59.98,202700.0,34.2516,34.5035,34.1943,34.3432,202700.0
2004-11-11 10:00:00,59.98,60.25,59.9,60.05,199400.0,34.3432,34.4978,34.2974,34.3832,199400.0
2004-11-11 10:30:00,60.05,60.13,59.72,59.85,189100.0,34.3832,34.4291,34.1943,34.2687,189100.0
2004-11-11 11:00:00,59.82,59.9,59.6,59.78,137900.0,34.2516,34.2974,34.1256,34.2286,137900.0
2004-11-11 11:30:00,59.79,59.95,59.7,59.7,88200.0,34.2344,34.326,34.1828,34.1828,88200.0
2004-11-11 12:00:00,59.68,59.71,59.5,59.66,141900.0,34.1714,34.1886,34.0683,34.1599,141900.0
2004-11-11 12:30:00,59.66,59.71,59.4,59.55,160400.0,34.1599,34.1886,34.0111,34.097,160400.0
2004-11-11 13:00:00,59.55,59.74,59.54,59.72,131300.0,34.097,34.2057,34.0912,34.1943,131300.0
2004-11-11 13:30:00,59.72,59.81,59.68,59.73,131700.0,34.1943,34.2458,34.1714,34.2,131700.0
2004-11-11 14:00:00,59.71,60.01,59.71,59.98,212200.0,34.1886,34.3603,34.1886,34.3432,212200.0
2004-11-11 14:30:00,59.96,60.07,59.89,59.95,171800.0,34.3317,34.3947,34.2916,34.326,171800.0
2004-11-11 15:00:00,59.95,59.99,59.78,59.9,118100.0,34.326,34.3489,34.2286,34.2974,118100.0
2004-11-11 15:30:00,59.92,59.95,59.81,59.84,161100.0,34.3088,34.326,34.2458,34.263,161100.0
2004-11-12 09:30:00,60.17,60.18,59.8,59.89,183500.0,34.452,34.4577,34.2401,34.2916,183500.0
2004-11-12 10:00:00,59.89,59.94,59.8,59.83,217800.0,34.2916,34.3203,34.2401,34.2573,217800.0
2004-11-12 10:30:00,59.83,59.94,59.82,59.88,100300.0,34.2573,34.3203,34.2516,34.2859,100300.0
2004-11-12 11:00:00,59.89,59.93,59.79,59.85,219400.0,34.2916,34.3145,34.2344,34.2687,219400.0
2004-11-12 11:30:00,59.85,59.95,59.81,59.81,118000.0,34.2687,34.326,34.2458,34.2458,118000.0
2004-11-12 12:00:00,59.8,59.88,59.75,59.84,88600.0,34.2401,34.2859,34.2115,34.263,88600.0
2004-11-12 12:30:00,59.84,59.85,59.78,59.8,75300.0,34.263,34.2687,34.2286,34.2401,75300.0
2004-11-12 13:00:00,59.79,59.85,59.67,59.74,149200.0,34.2344,34.2687,34.1657,34.2057,149200.0
2004-11-12 13:30:00,59.74,59.78,59.7,59.74,125900.0,34.2057,34.2286,34.1828,34.2057,125900.0
2004-11-12 14:00:00,59.73,59.89,59.73,59.87,134500.0,34.2,34.2916,34.2,34.2802,134500.0
2004-11-12 14:30:00,59.88,60.35,59.88,60.2,246600.0,34.2859,34.555,34.2859,34.4691,246600.0
2004-11-12 15:00:00,60.22,60.42,60.14,60.15,281000.0,34.4806,34.5951,34.4348,34.4405,281000.0
2004-11-12 15:30:00,60.16,60.36,59.69,59.73,656300.0,34.4462,34.5607,34.1771,34.2,656300.0
2004-11-15 09:30:00,60.19,60.92,60.0,60.7,427700.0,34.4634,34.8814,34.3546,34.7554,427700.0
2004-11-15 10:00:00,60.7,60.94,60.48,60.91,239500.0,34.7554,34.8928,34.6295,34.8757,239500.0
2004-11-15 10:30:00,60.93,61.14,60.75,60.86,359200.0,34.8871,35.0074,34.784,34.847,359200.0
2004-11-15 11:00:00,60.87,60.97,60.8,60.95,186800.0,34.8528,34.91,34.8127,34.8986,186800.0
2004-11-15 11:30:00,60.94,60.95,60.8,60.95,124300.0,34.8928,34.8986,34.8127,34.8986,124300.0
2004-11-15 12:00:00,60.96,61.36,60.95,61.35,277800.0,34.9043,35.1333,34.8986,35.1276,277800.0
2004-11-15 12:30:00,61.34,61.99,61.34,61.97,349300.0,35.1219,35.494,35.1219,35.4826,349300.0
2004-11-15 13:00:00,61.97,61.97,61.61,61.84,221600.0,35.4826,35.4826,35.2765,35.4082,221600.0
2004-11-15 13:30:00,61.83,61.84,61.66,61.69,115900.0,35.4024,35.4082,35.3051,35.3223,115900.0
2004-11-15 14:00:00,61.7,61.77,61.48,61.76,99000.0,35.328,35.3681,35.202,35.3624,99000.0
2004-11-15 14:30:00,61.76,61.85,61.7,61.73,144200.0,35.3624,35.4139,35.328,35.3452,144200.0
2004-11-15 15:00:00,61.73,61.86,61.56,61.69,172900.0,35.3452,35.4196,35.2478,35.3223,172900.0
2004-11-15 15:30:00,61.7,61.7,61.53,61.63,297000.0,35.328,35.328,35.2307,35.2879,297000.0
2004-11-16 09:30:00,60.95,61.25,60.69,60.79,340800.0,34.8986,35.0703,34.7497,34.807,340800.0
2004-11-16 10:00:00,60.78,60.85,60.45,60.75,246300.0,34.8012,34.8413,34.6123,34.784,246300.0
2004-11-16 10:30:00,60.75,61.15,60.55,60.79,287700.0,34.784,35.0131,34.6695,34.807,287700.0
2004-11-16 11:00:00,60.79,61.12,60.75,61.09,165100.0,34.807,34.9959,34.784,34.9787,165100.0
2004-11-16 11:30:00,61.09,61.09,60.76,60.92,162400.0,34.9787,34.9787,34.7898,34.8814,162400.0
2004-11-16 12:00:00,60.92,60.95,60.73,60.74,98200.0,34.8814,34.8986,34.7726,34.7783,98200.0
2004-11-16 12:30:00,60.77,61.07,60.75,60.91,142100.0,34.7955,34.9673,34.784,34.8757,142100.0
2004-11-16 13:00:00,60.91,60.94,60.8,60.89,184400.0,34.8757,34.8928,34.8127,34.8642,184400.0
2004-11-16 13:30:00,60.89,60.92,60.79,60.81,148900.0,34.8642,34.8814,34.807,34.8184,148900.0
2004-11-16 14:00:00,60.81,60.81,60.63,60.72,119200.0,34.8184,34.8184,34.7153,34.7669,119200.0
2004-11-16 14:30:00,60.72,60.74,60.57,60.69,85100.0,34.7669,34.7783,34.681,34.7497,85100.0
2004-11-16 15:00:00,60.67,60.85,60.65,60.79,204800.0,34.7382,34.8413,34.7268,34.807,204800.0
2004-11-16 15:30:00,60.75,60.86,60.53,60.63,324000.0,34.784,34.847,34.6581,34.7153,324000.0
2004-11-17 09:30:00,60.88,61.25,60.7,60.91,299000.0,34.8585,35.0703,34.7554,34.8757,299000.0
2004-11-17 10:00:00,60.86,61.2,60.83,61.06,202400.0,34.847,35.0417,34.8299,34.9615,202400.0
2004-11-17 10:30:00,61.09,61.35,60.97,61.3,312500.0,34.9787,35.1276,34.91,35.099,312500.0
2004-11-17 11:00:00,61.3,61.39,61.24,61.36,239300.0,35.099,35.1505,35.0646,35.1333,239300.0
2004-11-17 11:30:00,61.36,61.87,61.35,61.75,297400.0,35.1333,35.4253,35.1276,35.3566,297400.0
2004-11-17 12:00:00,61.74,61.79,61.59,61.78,167600.0,35.3509,35.3795,35.265,35.3738,167600.0
2004-11-17 12:30:00,61.77,62.13,61.75,62.05,207300.0,35.3681,35.5742,35.3566,35.5284,207300.0
2004-11-17 13:00:00,62.05,62.11,61.96,61.97,188400.0,35.5284,35.5628,35.4769,35.4826,188400.0
2004-11-17 13:30:00,61.97,62.0,61.88,61.93,119300.0,35.4826,35.4998,35.4311,35.4597,119300.0
2004-11-17 14:00:00,61.94,61.94,61.59,61.69,201800.0,35.4654,35.4654,35.265,35.3223,201800.0
2004-11-17 14:30:00,61.7,61.86,61.63,61.77,275400.0,35.328,35.4196,35.2879,35.3681,275400.0
2004-11-17 15:00:00,61.77,61.84,61.56,61.56,303300.0,35.3681,35.4082,35.2478,35.2478,303300.0
2004-11-17 15:30:00,61.58,61.6,61.3,61.3,545300.0,35.2593,35.2707,35.099,35.099,545300.0
2004-11-18 09:30:00,61.19,61.22,60.81,60.95,202500.0,35.036,35.0532,34.8184,34.8986,202500.0
2004-11-18 10:00:00,60.95,61.04,60.5,60.56,196800.0,34.8986,34.9501,34.6409,34.6753,196800.0
2004-11-18 10:30:00,60.56,60.82,60.54,60.79,149000.0,34.6753,34.8241,34.6638,34.807,149000.0
2004-11-18 11:00:00,60.82,60.91,60.8,60.85,179200.0,34.8241,34.8757,34.8127,34.8413,179200.0
2004-11-18 11:30:00,60.86,61.19,60.84,61.19,138400.0,34.847,35.036,34.8356,35.036,138400.0
2004-11-18 12:00:00,61.2,61.5,61.15,61.45,123700.0,35.0417,35.2135,35.0131,35.1849,123700.0
2004-11-18 12:30:00,61.44,61.5,61.32,61.42,111600.0,35.1791,35.2135,35.1104,35.1677,111600.0
2004-11-18 13:00:00,61.43,61.55,61.37,61.53,170900.0,35.1734,35.2421,35.139,35.2307,170900.0
2004-11-18 13:30:00,61.54,61.64,61.54,61.64,172600.0,35.2364,35.2936,35.2364,35.2936,172600.0
2004-11-18 14:00:00,61.64,61.69,61.51,61.56,108700.0,35.2936,35.3223,35.2192,35.2478,108700.0
2004-11-18 14:30:00,61.57,61.7,61.53,61.7,142100.0,35.2536,35.328,35.2307,35.328,142100.0
2004-11-18 15:00:00,61.74,61.87,61.73,61.81,262600.0,35.3509,35.4253,35.3452,35.391,262600.0
2004-11-18 15:30:00,61.84,62.2,61.81,61.96,729900.0,35.4082,35.6143,35.391,35.4769,729900.0
2004-11-19 09:30:00,61.5,61.62,60.7,60.94,490600.0,35.2135,35.2822,34.7554,34.8928,490600.0
2004-11-19 10:00:00,60.96,61.06,60.7,60.86,332600.0,34.9043,34.9615,34.7554,34.847,332600.0
2004-11-19 10:30:00,60.86,60.9,60.71,60.77,149800.0,34.847,34.8699,34.7611,34.7955,149800.0
2004-11-19 11:00:00,60.77,61.02,60.76,60.91,170000.0,34.7955,34.9386,34.7898,34.8757,170000.0
2004-11-19 11:30:00,60.92,61.08,60.91,61.01,140700.0,34.8814,34.973,34.8757,34.9329,140700.0
2004-11-19 12:00:00,61.01,61.02,60.75,60.8,211100.0,34.9329,34.9386,34.784,34.8127,211100.0
2004-11-19 12:30:00,60.8,60.82,60.63,60.66,132500.0,34.8127,34.8241,34.7153,34.7325,132500.0
2004-11-19 13:00:00,60.65,60.74,60.4,60.52,196800.0,34.7268,34.7783,34.5836,34.6524,196800.0
2004-11-19 13:30:00,60.52,60.55,60.26,60.47,228900.0,34.6524,34.6695,34.5035,34.6237,228900.0
2004-11-19 14:00:00,60.47,60.51,60.3,60.34,176700.0,34.6237,34.6466,34.5264,34.5493,176700.0
2004-11-19 14:30:00,60.35,60.6,60.33,60.56,221700.0,34.555,34.6982,34.5436,34.6753,221700.0
2004-11-19 15:00:00,60.56,60.63,60.5,60.53,163000.0,34.6753,34.7153,34.6409,34.6581,163000.0
2004-11-19 15:30:00,60.54,60.54,60.32,60.41,331900.0,34.6638,34.6638,34.5378,34.5894,331900.0
2004-11-22 09:30:00,60.45,60.45,59.7,60.0,255800.0,34.6123,34.6123,34.1828,34.3546,255800.0
2004-11-22 10:00:00,60.0,60.03,59.7,59.73,319500.0,34.3546,34.3718,34.1828,34.2,319500.0
2004-11-22 10:30:00,59.78,59.78,59.1,59.3,368600.0,34.2286,34.2286,33.8393,33.9538,368600.0
2004-11-22 11:00:00,59.3,59.37,59.16,59.22,373900.0,33.9538,33.9939,33.8737,33.908,373900.0
2004-11-22 11:30:00,59.23,59.43,59.22,59.36,192800.0,33.9137,34.0282,33.908,33.9882,192800.0
2004-11-22 12:00:00,59.36,59.37,59.17,59.22,126900.0,33.9882,33.9939,33.8794,33.908,126900.0
2004-11-22 12:30:00,59.24,59.36,59.16,59.34,174800.0,33.9195,33.9882,33.8737,33.9767,174800.0
2004-11-22 13:00:00,59.34,59.39,59.3,59.39,205400.0,33.9767,34.0053,33.9538,34.0053,205400.0
2004-11-22 13:30:00,59.39,59.45,59.36,59.4,155700.0,34.0053,34.0397,33.9882,34.0111,155700.0
2004-11-22 14:00:00,59.4,59.74,59.4,59.61,253800.0,34.0111,34.2057,34.0111,34.1313,253800.0
2004-11-22 14:30:00,59.6,59.61,59.36,59.38,165600.0,34.1256,34.1313,33.9882,33.9996,165600.0
2004-11-22 15:00:00,59.38,59.44,59.33,59.4,169000.0,33.9996,34.034,33.971,34.0111,169000.0
2004-11-22 15:30:00,59.35,59.42,59.0,59.0,754000.0,33.9824,34.0225,33.782,33.782,754000.0
2004-11-23 09:30:00,59.05,59.64,59.02,59.35,411200.0,33.8107,34.1485,33.7935,33.9824,411200.0
2004-11-23 10:00:00,59.35,59.64,59.29,59.58,310800.0,33.9824,34.1485,33.9481,34.1141,310800.0
2004-11-23 10:30:00,59.56,59.84,59.36,59.46,330400.0,34.1027,34.263,33.9882,34.0454,330400.0
2004-11-23 11:00:00,59.45,59.61,59.34,59.59,150500.0,34.0397,34.1313,33.9767,34.1199,150500.0
2004-11-23 11:30:00,59.59,59.59,59.36,59.38,162100.0,34.1199,34.1199,33.9882,33.9996,162100.0
2004-11-23 12:00:00,59.38,59.4,59.18,59.19,156500.0,33.9996,34.0111,33.8851,33.8908,156500.0
2004-11-23 12:30:00,59.19,59.33,59.15,59.2,105800.0,33.8908,33.971,33.8679,33.8966,105800.0
2004-11-23 13:00:00,59.2,59.22,59.04,59.13,151500.0,33.8966,33.908,33.8049,33.8565,151500.0
2004-11-23 13:30:00,59.12,59.14,59.0,59.09,194300.0,33.8507,33.8622,33.782,33.8336,194300.0
2004-11-23 14:00:00,59.09,59.5,59.08,59.39,184500.0,33.8336,34.0683,33.8278,34.0053,184500.0
2004-11-23 14:30:00,59.39,59.43,59.21,59.26,147200.0,34.0053,34.0282,33.9023,33.9309,147200.0
2004-11-23 15:00:00,59.26,59.34,59.1,59.19,159600.0,33.9309,33.9767,33.8393,33.8908,159600.0
2004-11-23 15:30:00,59.19,59.23,59.07,59.13,261900.0,33.8908,33.9137,33.8221,33.8565,261900.0
2004-11-24 09:30:00,59.11,59.13,58.15,58.19,788900.0,33.845,33.8565,33.2953,33.3183,788900.0
2004-11-24 10:00:00,58.18,58.35,57.8,58.3,618400.0,33.3125,33.4099,33.0949,33.3812,618400.0
2004-11-24 10:30:00,58.31,58.33,57.87,57.97,300500.0,33.387,33.3984,33.135,33.1923,300500.0
2004-11-24 11:00:00,57.96,58.23,57.8,58.23,382600.0,33.1866,33.3412,33.0949,33.3412,382600.0
2004-11-24 11:30:00,58.23,58.29,58.1,58.1,171300.0,33.3412,33.3755,33.2667,33.2667,171300.0
2004-11-24 12:00:00,58.08,58.2,58.0,58.1,161700.0,33.2553,33.324,33.2095,33.2667,161700.0
2004-11-24 12:30:00,58.13,58.36,58.06,58.36,153100.0,33.2839,33.4156,33.2438,33.4156,153100.0
2004-11-24 13:00:00,58.37,58.38,58.24,58.35,159900.0,33.4213,33.427,33.3469,33.4099,159900.0
2004-11-24 13:30:00,58.34,58.36,58.19,58.26,148300.0,33.4041,33.4156,33.3183,33.3583,148300.0
2004-11-24 14:00:00,58.27,58.42,58.23,58.36,109100.0,33.3641,33.4499,33.3412,33.4156,109100.0
2004-11-24 14:30:00,58.36,58.54,58.33,58.43,151000.0,33.4156,33.5187,33.3984,33.4557,151000.0
2004-11-24 15:00:00,58.43,58.94,58.42,58.89,227900.0,33.4557,33.7477,33.4499,33.7191,227900.0
2004-11-24 15:30:00,58.86,59.08,58.86,59.06,457200.0,33.7019,33.8278,33.7019,33.8164,457200.0
2004-11-26 09:30:00,59.07,59.59,59.07,59.42,339100.0,33.8221,34.1199,33.8221,34.0225,339100.0
2004-11-26 10:00:00,59.42,59.42,59.21,59.35,146400.0,34.0225,34.0225,33.9023,33.9824,146400.0
2004-11-26 10:30:00,59.35,59.35,59.2,59.3,85600.0,33.9824,33.9824,33.8966,33.9538,85600.0
2004-11-26 11:00:00,59.31,59.35,59.23,59.28,115600.0,33.9595,33.9824,33.9137,33.9424,115600.0
2004-11-26 11:30:00,59.27,59.29,58.97,59.18,138700.0,33.9366,33.9481,33.7649,33.8851,138700.0
2004-11-26 12:00:00,59.18,59.18,59.02,59.06,95800.0,33.8851,33.8851,33.7935,33.8164,95800.0
2004-11-26 12:30:00,59.05,59.18,58.8,58.93,243800.0,33.8107,33.8851,33.6675,33.742,243800.0
2004-11-26 13:00:00,58.91,58.92,58.9,58.92,14900.0,33.7305,33.7362,33.7248,33.7362,14900.0
2004-11-26 13:30:00,58.89,58.89,58.89,58.89,100.0,33.7191,33.7191,33.7191,33.7191,100.0
2004-11-26 14:00:00,58.89,58.89,58.89,58.89,0.0,33.7191,33.7191,33.7191,33.7191,0.0
2004-11-26 14:30:00,58.89,58.89,58.89,58.89,0.0,33.7191,33.7191,33.7191,33.7191,0.0
2004-11-26 15:00:00,58.89,58.89,58.89,58.89,0.0,33.7191,33.7191,33.7191,33.7191,0.0
2004-11-26 15:30:00,58.89,58.89,58.89,58.89,0.0,33.7191,33.7191,33.7191,33.7191,0.0
2004-11-29 09:30:00,58.93,59.69,58.22,58.45,843800.0,33.742,34.1771,33.3354,33.4671,843800.0
2004-11-29 10:00:00,58.5,58.5,57.85,58.05,526400.0,33.4957,33.4957,33.1236,33.2381,526400.0
2004-11-29 10:30:00,58.05,58.15,57.62,57.7,568300.0,33.2381,33.2953,32.9919,33.0377,568300.0
2004-11-29 11:00:00,57.71,57.75,57.36,57.48,603000.0,33.0434,33.0663,32.843,32.9117,603000.0
2004-11-29 11:30:00,57.47,57.53,57.34,57.37,303800.0,32.906,32.9404,32.8316,32.8487,303800.0
2004-11-29 12:00:00,57.37,57.46,57.33,57.34,360100.0,32.8487,32.9003,32.8258,32.8316,360100.0
2004-11-29 12:30:00,57.34,57.4,57.3,57.37,156200.0,32.8316,32.8659,32.8087,32.8487,156200.0
2004-11-29 13:00:00,57.37,57.68,57.35,57.59,302200.0,32.8487,33.0262,32.8373,32.9747,302200.0
2004-11-29 13:30:00,57.59,57.83,57.59,57.76,373400.0,32.9747,33.1121,32.9747,33.072,373400.0
2004-11-29 14:00:00,57.76,57.93,57.64,57.7,214100.0,33.072,33.1694,33.0033,33.0377,214100.0
2004-11-29 14:30:00,57.7,58.13,57.62,57.67,484700.0,33.0377,33.2839,32.9919,33.0205,484700.0
2004-11-29 15:00:00,57.67,57.98,57.67,57.86,425800.0,33.0205,33.198,33.0205,33.1293,425800.0
2004-11-29 15:30:00,57.87,57.97,57.75,57.77,385600.0,33.135,33.1923,33.0663,33.0778,385600.0
2004-11-30 09:30:00,57.65,58.01,57.23,57.32,538800.0,33.0091,33.2152,32.7686,32.8201,538800.0
2004-11-30 10:00:00,57.29,57.48,56.86,57.13,378800.0,32.8029,32.9117,32.5567,32.7113,378800.0
2004-11-30 10:30:00,57.12,57.18,56.76,56.95,292200.0,32.7056,32.7399,32.4995,32.6083,292200.0
2004-11-30 11:00:00,56.95,56.95,56.55,56.55,349400.0,32.6083,32.6083,32.3792,32.3792,349400.0
2004-11-30 11:30:00,56.55,56.63,56.41,56.45,455400.0,32.3792,32.425,32.2991,32.322,455400.0
2004-11-30 12:00:00,56.47,56.65,56.45,56.59,335500.0,32.3334,32.4365,32.322,32.4021,335500.0
2004-11-30 12:30:00,56.59,56.64,56.55,56.64,218000.0,32.4021,32.4308,32.3792,32.4308,218000.0
2004-11-30 13:00:00,56.64,56.75,56.61,56.68,124700.0,32.4308,32.4937,32.4136,32.4537,124700.0
2004-11-30 13:30:00,56.68,56.69,56.51,56.57,175900.0,32.4537,32.4594,32.3563,32.3907,175900.0
2004-11-30 14:00:00,56.58,56.6,56.49,56.49,167400.0,32.3964,32.4079,32.3449,32.3449,167400.0
2004-11-30 14:30:00,56.49,56.54,56.41,56.42,229100.0,32.3449,32.3735,32.2991,32.3048,229100.0
2004-11-30 15:00:00,56.42,56.49,56.22,56.46,334500.0,32.3048,32.3449,32.1903,32.3277,334500.0
2004-11-30 15:30:00,56.46,56.59,56.43,56.44,456900.0,32.3277,32.4021,32.3105,32.3162,456900.0
2004-12-01 09:30:00,56.8,58.2,56.75,57.45,953100.0,32.5224,33.324,32.4937,32.8945,953100.0
2004-12-01 10:00:00,57.46,57.79,57.15,57.44,480900.0,32.9003,33.0892,32.7228,32.8888,480900.0
2004-12-01 10:30:00,57.46,57.49,57.32,57.38,289500.0,32.9003,32.9174,32.8201,32.8545,289500.0
2004-12-01 11:00:00,57.42,57.42,57.21,57.28,177200.0,32.8774,32.8774,32.7571,32.7972,177200.0
2004-12-01 11:30:00,57.26,57.43,57.14,57.35,201100.0,32.7858,32.8831,32.717,32.8373,201100.0
2004-12-01 12:00:00,57.35,57.38,57.14,57.16,176900.0,32.8373,32.8545,32.717,32.7285,176900.0
2004-12-01 12:30:00,57.17,57.31,57.12,57.17,139700.0,32.7342,32.8144,32.7056,32.7342,139700.0
2004-12-01 13:00:00,57.18,57.25,57.12,57.24,111200.0,32.7399,32.78,32.7056,32.7743,111200.0
2004-12-01 13:30:00,57.21,57.33,57.17,57.25,191000.0,32.7571,32.8258,32.7342,32.78,191000.0
2004-12-01 14:00:00,57.26,57.35,57.12,57.14,184800.0,32.7858,32.8373,32.7056,32.717,184800.0
2004-12-01 14:30:00,57.14,57.22,57.08,57.09,200900.0,32.717,32.7629,32.6827,32.6884,200900.0
2004-12-01 15:00:00,57.1,57.15,57.0,57.07,377200.0,32.6941,32.7228,32.6369,32.677,377200.0
2004-12-01 15:30:00,57.07,57.11,56.91,56.94,689900.0,32.677,32.6999,32.5854,32.6025,689900.0
2004-12-02 09:30:00,56.0,56.0,55.01,55.46,1471700.0,32.0643,32.0643,31.4975,31.7551,1471700.0
2004-12-02 10:00:00,55.46,57.23,55.46,57.15,974400.0,31.7551,32.7686,31.7551,32.7228,974400.0
2004-12-02 10:30:00,57.25,57.25,56.71,57.04,759400.0,32.78,32.78,32.4708,32.6598,759400.0
2004-12-02 11:00:00,57.04,57.78,56.98,57.66,514800.0,32.6598,33.0835,32.6254,33.0148,514800.0
2004-12-02 11:30:00,57.65,57.74,57.25,57.25,334700.0,33.0091,33.0606,32.78,32.78,334700.0
2004-12-02 12:00:00,57.23,57.42,57.09,57.42,203400.0,32.7686,32.8774,32.6884,32.8774,203400.0
2004-12-02 12:30:00,57.41,57.43,56.93,57.17,301400.0,32.8716,32.8831,32.5968,32.7342,301400.0
2004-12-02 13:00:00,57.14,57.21,56.81,56.92,152200.0,32.717,32.7571,32.5281,32.5911,152200.0
2004-12-02 13:30:00,56.92,56.98,56.75,56.75,215900.0,32.5911,32.6254,32.4937,32.4937,215900.0
2004-12-02 14:00:00,56.76,57.25,56.75,57.22,197900.0,32.4995,32.78,32.4937,32.7629,197900.0
2004-12-02 14:30:00,57.23,57.43,57.13,57.16,180400.0,32.7686,32.8831,32.7113,32.7285,180400.0
2004-12-02 15:00:00,57.16,57.35,57.1,57.25,365600.0,32.7285,32.8373,32.6941,32.78,365600.0
2004-12-02 15:30:00,57.25,57.25,57.07,57.23,330900.0,32.78,32.78,32.677,32.7686,330900.0
2004-12-03 09:30:00,57.0,57.25,56.5,56.82,403500.0,32.6369,32.78,32.3506,32.5338,403500.0
2004-12-03 10:00:00,56.82,56.96,56.45,56.68,262400.0,32.5338,32.614,32.322,32.4537,262400.0
2004-12-03 10:30:00,56.66,56.76,56.58,56.69,343400.0,32.4422,32.4995,32.3964,32.4594,343400.0
2004-12-03 11:00:00,56.69,56.74,56.5,56.6,183100.0,32.4594,32.488,32.3506,32.4079,183100.0
2004-12-03 11:30:00,56.6,56.8,56.48,56.49,202000.0,32.4079,32.5224,32.3391,32.3449,202000.0
2004-12-03 12:00:00,56.49,56.65,56.49,56.62,189100.0,32.3449,32.4365,32.3449,32.4193,189100.0
2004-12-03 12:30:00,56.62,56.68,56.49,56.5,236000.0,32.4193,32.4537,32.3449,32.3506,236000.0
2004-12-03 13:00:00,56.5,56.62,56.39,56.61,185600.0,32.3506,32.4193,32.2876,32.4136,185600.0
2004-12-03 13:30:00,56.62,56.65,56.53,56.58,141100.0,32.4193,32.4365,32.3678,32.3964,141100.0
2004-12-03 14:00:00,56.6,56.67,56.49,56.62,177900.0,32.4079,32.4479,32.3449,32.4193,177900.0
2004-12-03 14:30:00,56.62,56.65,56.52,56.57,127600.0,32.4193,32.4365,32.362,32.3907,127600.0
2004-12-03 15:00:00,56.57,56.82,56.57,56.72,241900.0,32.3907,32.5338,32.3907,32.4766,241900.0
2004-12-03 15:30:00,56.72,56.92,56.71,56.83,336600.0,32.4766,32.5911,32.4708,32.5395,336600.0
2004-12-06 09:30:00,56.35,56.88,56.13,56.79,852500.0,32.2647,32.5682,32.1387,32.5166,852500.0
2004-12-06 10:00:00,56.79,57.02,56.52,56.74,378200.0,32.5166,32.6483,32.362,32.488,378200.0
2004-12-06 10:30:00,56.75,56.96,56.69,56.74,144400.0,32.4937,32.614,32.4594,32.488,144400.0
2004-12-06 11:00:00,56.72,56.72,56.14,56.21,433400.0,32.4766,32.4766,32.1445,32.1845,433400.0
2004-12-06 11:30:00,56.21,56.38,56.17,56.27,194400.0,32.1845,32.2819,32.1616,32.2189,194400.0
2004-12-06 12:00:00,56.26,56.4,56.16,56.36,208400.0,32.2132,32.2933,32.1559,32.2704,208400.0
2004-12-06 12:30:00,56.37,56.43,56.25,56.26,106900.0,32.2762,32.3105,32.2075,32.2132,106900.0
2004-12-06 13:00:00,56.28,56.28,56.09,56.17,119700.0,32.2246,32.2246,32.1158,32.1616,119700.0
2004-12-06 13:30:00,56.18,56.4,56.15,56.28,252500.0,32.1674,32.2933,32.1502,32.2246,252500.0
2004-12-06 14:00:00,56.3,56.36,56.26,56.3,86600.0,32.2361,32.2704,32.2132,32.2361,86600.0
2004-12-06 14:30:00,56.3,56.36,56.27,56.35,116300.0,32.2361,32.2704,32.2189,32.2647,116300.0
2004-12-06 15:00:00,56.36,56.4,56.26,56.26,138800.0,32.2704,32.2933,32.2132,32.2132,138800.0
2004-12-06 15:30:00,56.26,56.56,56.26,56.44,302400.0,32.2132,32.385,32.2132,32.3162,302400.0
2004-12-07 09:30:00,56.4,56.5,55.74,56.24,511400.0,32.2933,32.3506,31.9154,32.2017,511400.0
2004-12-07 10:00:00,56.22,56.22,55.95,55.95,235700.0,32.1903,32.1903,32.0357,32.0357,235700.0
2004-12-07 10:30:00,55.95,56.08,55.8,55.86,254900.0,32.0357,32.1101,31.9498,31.9841,254900.0
2004-12-07 11:00:00,55.86,56.08,55.84,56.03,234200.0,31.9841,32.1101,31.9727,32.0815,234200.0
2004-12-07 11:30:00,56.03,56.13,55.98,56.1,142000.0,32.0815,32.1387,32.0529,32.1216,142000.0
2004-12-07 12:00:00,56.11,56.14,55.95,56.05,223900.0,32.1273,32.1445,32.0357,32.0929,223900.0
2004-12-07 12:30:00,56.05,56.05,55.7,55.74,185600.0,32.0929,32.0929,31.8925,31.9154,185600.0
2004-12-07 13:00:00,55.73,55.76,55.48,55.75,466400.0,31.9097,31.9269,31.7666,31.9212,466400.0
2004-12-07 13:30:00,55.75,55.79,55.58,55.71,174700.0,31.9212,31.9441,31.8238,31.8983,174700.0
2004-12-07 14:00:00,55.71,55.8,55.6,55.7,176600.0,31.8983,31.9498,31.8353,31.8925,176600.0
2004-12-07 14:30:00,55.71,55.86,55.7,55.8,163900.0,31.8983,31.9841,31.8925,31.9498,163900.0
2004-12-07 15:00:00,55.82,55.88,55.73,55.78,211200.0,31.9612,31.9956,31.9097,31.9383,211200.0
2004-12-07 15:30:00,55.77,55.96,55.77,55.87,296200.0,31.9326,32.0414,31.9326,31.9899,296200.0
2004-12-08 09:30:00,55.71,56.65,55.71,56.6,346600.0,31.8983,32.4365,31.8983,32.4079,346600.0
2004-12-08 10:00:00,56.6,56.76,56.42,56.47,213600.0,32.4079,32.4995,32.3048,32.3334,213600.0
2004-12-08 10:30:00,56.48,56.85,56.45,56.73,316900.0,32.3391,32.551,32.322,32.4823,316900.0
2004-12-08 11:00:00,56.72,56.96,56.69,56.91,181600.0,32.4766,32.614,32.4594,32.5854,181600.0
2004-12-08 11:30:00,56.89,57.13,56.77,57.05,322300.0,32.5739,32.7113,32.5052,32.6655,322300.0
2004-12-08 12:00:00,57.06,57.23,57.0,57.12,200100.0,32.6712,32.7686,32.6369,32.7056,200100.0
2004-12-08 12:30:00,57.1,57.18,57.0,57.11,178500.0,32.6941,32.7399,32.6369,32.6999,178500.0
2004-12-08 13:00:00,57.12,57.17,56.99,57.04,148800.0,32.7056,32.7342,32.6312,32.6598,148800.0
2004-12-08 13:30:00,57.04,57.05,56.95,57.01,126100.0,32.6598,32.6655,32.6083,32.6426,126100.0
2004-12-08 14:00:00,57.0,57.05,56.91,57.05,173400.0,32.6369,32.6655,32.5854,32.6655,173400.0
2004-12-08 14:30:00,57.04,57.21,56.99,57.14,192700.0,32.6598,32.7571,32.6312,32.717,192700.0
2004-12-08 15:00:00,57.14,57.15,57.01,57.09,292300.0,32.717,32.7228,32.6426,32.6884,292300.0
2004-12-08 15:30:00,57.08,57.14,57.0,57.1,531400.0,32.6827,32.717,32.6369,32.6941,531400.0
2004-12-09 09:30:00,57.11,57.43,56.74,57.1,380600.0,32.6999,32.8831,32.488,32.6941,380600.0
2004-12-09 10:00:00,57.12,57.47,57.12,57.21,313500.0,32.7056,32.906,32.7056,32.7571,313500.0
2004-12-09 10:30:00,57.2,57.28,57.05,57.11,163300.0,32.7514,32.7972,32.6655,32.6999,163300.0
2004-12-09 11:00:00,57.12,57.24,57.02,57.11,144900.0,32.7056,32.7743,32.6483,32.6999,144900.0
2004-12-09 11:30:00,57.1,57.14,57.05,57.09,125900.0,32.6941,32.717,32.6655,32.6884,125900.0
2004-12-09 12:00:00,57.09,57.45,57.09,57.36,155500.0,32.6884,32.8945,32.6884,32.843,155500.0
2004-12-09 12:30:00,57.39,57.6,57.37,57.58,124500.0,32.8602,32.9804,32.8487,32.969,124500.0
2004-12-09 13:00:00,57.59,57.98,57.58,57.93,215400.0,32.9747,33.198,32.969,33.1694,215400.0
2004-12-09 13:30:00,57.93,58.0,57.75,57.8,256000.0,33.1694,33.2095,33.0663,33.0949,256000.0
2004-12-09 14:00:00,57.8,57.92,57.62,57.9,131600.0,33.0949,33.1637,32.9919,33.1522,131600.0
2004-12-09 14:30:00,57.93,57.98,57.8,57.89,182700.0,33.1694,33.198,33.0949,33.1465,182700.0
2004-12-09 15:00:00,57.9,58.02,57.86,57.9,321600.0,33.1522,33.2209,33.1293,33.1522,321600.0
2004-12-09 15:30:00,57.9,58.03,57.88,57.92,445600.0,33.1522,33.2266,33.1408,33.1637,445600.0
2004-12-10 09:30:00,57.72,58.3,57.72,57.83,250800.0,33.0491,33.3812,33.0491,33.1121,250800.0
2004-12-10 10:00:00,57.82,58.2,57.79,57.85,176500.0,33.1064,33.324,33.0892,33.1236,176500.0
2004-12-10 10:30:00,57.85,57.95,57.75,57.77,311100.0,33.1236,33.1808,33.0663,33.0778,311100.0
2004-12-10 11:00:00,57.77,58.12,57.75,58.04,125200.0,33.0778,33.2782,33.0663,33.2324,125200.0
2004-12-10 11:30:00,58.02,58.11,57.91,57.99,105600.0,33.2209,33.2724,33.1579,33.2037,105600.0
2004-12-10 12:00:00,57.97,57.97,57.8,57.84,115900.0,33.1923,33.1923,33.0949,33.1178,115900.0
2004-12-10 12:30:00,57.85,57.88,57.48,57.51,172200.0,33.1236,33.1408,32.9117,32.9289,172200.0
2004-12-10 13:00:00,57.51,57.6,57.28,57.43,273500.0,32.9289,32.9804,32.7972,32.8831,273500.0
2004-12-10 13:30:00,57.43,57.47,57.27,57.3,209000.0,32.8831,32.906,32.7915,32.8087,209000.0
2004-12-10 14:00:00,57.3,57.3,56.91,57.0,344500.0,32.8087,32.8087,32.5854,32.6369,344500.0
2004-12-10 14:30:00,57.03,57.05,56.77,56.77,282500.0,32.6541,32.6655,32.5052,32.5052,282500.0
2004-12-10 15:00:00,56.75,56.89,56.55,56.86,482600.0,32.4937,32.5739,32.3792,32.5567,482600.0
2004-12-10 15:30:00,56.85,56.97,56.84,56.85,447600.0,32.551,32.6197,32.5453,32.551,447600.0
2004-12-13 09:30:00,57.4,57.51,56.82,56.88,429200.0,32.8659,32.9289,32.5338,32.5682,429200.0
2004-12-13 10:00:00,56.89,56.9,56.23,56.37,388000.0,32.5739,32.5796,32.196,32.2762,388000.0
2004-12-13 10:30:00,56.39,56.51,56.01,56.38,409400.0,32.2876,32.3563,32.07,32.2819,409400.0
2004-12-13 11:00:00,56.38,56.38,56.04,56.25,297600.0,32.2819,32.2819,32.0872,32.2075,297600.0
2004-12-13 11:30:00,56.26,56.51,56.15,56.2,275600.0,32.2132,32.3563,32.1502,32.1788,275600.0
2004-12-13 12:00:00,56.19,56.3,56.12,56.16,126100.0,32.1731,32.2361,32.133,32.1559,126100.0
2004-12-13 12:30:00,56.17,56.27,56.11,56.12,140500.0,32.1616,32.2189,32.1273,32.133,140500.0
2004-12-13 13:00:00,56.12,56.26,56.09,56.24,161200.0,32.133,32.2132,32.1158,32.2017,161200.0
2004-12-13 13:30:00,56.24,56.26,56.02,56.2,307000.0,32.2017,32.2132,32.0758,32.1788,307000.0
2004-12-13 14:00:00,56.25,56.56,56.21,56.39,211200.0,32.2075,32.385,32.1845,32.2876,211200.0
2004-12-13 14:30:00,56.39,56.6,56.25,56.51,308600.0,32.2876,32.4079,32.2075,32.3563,308600.0
2004-12-13 15:00:00,56.5,56.5,56.22,56.27,244600.0,32.3506,32.3506,32.1903,32.2189,244600.0
2004-12-13 15:30:00,56.27,56.3,56.14,56.17,516000.0,32.2189,32.2361,32.1445,32.1616,516000.0
2004-12-14 09:30:00,56.3,56.31,55.8,56.01,704300.0,32.2361,32.2418,31.9498,32.07,704300.0
2004-12-14 10:00:00,56.01,56.25,55.95,56.06,331300.0,32.07,32.2075,32.0357,32.0987,331300.0
2004-12-14 10:30:00,56.07,56.11,56.03,56.1,270400.0,32.1044,32.1273,32.0815,32.1216,270400.0
2004-12-14 11:00:00,56.1,56.1,55.91,55.97,275600.0,32.1216,32.1216,32.0128,32.0471,275600.0
2004-12-14 11:30:00,55.98,56.09,55.98,56.03,233200.0,32.0529,32.1158,32.0529,32.0815,233200.0
2004-12-14 12:00:00,56.03,56.33,56.01,56.22,150500.0,32.0815,32.2533,32.07,32.1903,150500.0
2004-12-14 12:30:00,56.22,56.24,56.11,56.15,192200.0,32.1903,32.2017,32.1273,32.1502,192200.0
2004-12-14 13:00:00,56.16,56.35,56.12,56.12,266000.0,32.1559,32.2647,32.133,32.133,266000.0
2004-12-14 13:30:00,56.12,56.39,56.12,56.14,170100.0,32.133,32.2876,32.133,32.1445,170100.0
2004-12-14 14:00:00,56.14,56.24,56.0,56.05,308400.0,32.1445,32.2017,32.0643,32.0929,308400.0
2004-12-14 14:30:00,56.06,56.29,56.05,56.27,199400.0,32.0987,32.2304,32.0929,32.2189,199400.0
2004-12-14 15:00:00,56.28,56.3,55.98,55.99,490600.0,32.2246,32.2361,32.0529,32.0586,490600.0
2004-12-14 15:30:00,55.99,56.15,55.86,56.02,632700.0,32.0586,32.1502,31.9841,32.0758,632700.0
2004-12-15 09:30:00,58.25,58.8,57.8,58.7,2189100.0,33.3526,33.6675,33.0949,33.6103,2189100.0
2004-12-15 10:00:00,58.62,59.7,58.5,59.5,1410000.0,33.5645,34.1828,33.4957,34.0683,1410000.0
2004-12-15 10:30:00,59.45,59.47,58.8,59.0,947200.0,34.0397,34.0511,33.6675,33.782,947200.0
2004-12-15 11:00:00,58.97,59.04,58.7,59.03,616900.0,33.7649,33.8049,33.6103,33.7992,616900.0
2004-12-15 11:30:00,59.05,59.24,58.71,58.84,532600.0,33.8107,33.9195,33.616,33.6904,532600.0
2004-12-15 12:00:00,58.84,58.99,58.75,58.99,147900.0,33.6904,33.7763,33.6389,33.7763,147900.0
2004-12-15 12:30:00,58.97,59.2,58.93,59.15,190100.0,33.7649,33.8966,33.742,33.8679,190100.0
2004-12-15 13:00:00,59.16,59.26,58.94,59.03,249600.0,33.8737,33.9309,33.7477,33.7992,249600.0
2004-12-15 13:30:00,59.03,59.09,58.82,58.88,127500.0,33.7992,33.8336,33.679,33.7133,127500.0
2004-12-15 14:00:00,58.83,58.94,58.57,58.86,300500.0,33.6847,33.7477,33.5358,33.7019,300500.0
2004-12-15 14:30:00,58.86,59.1,58.82,59.05,334900.0,33.7019,33.8393,33.679,33.8107,334900.0
2004-12-15 15:00:00,59.04,59.12,58.88,59.1,370700.0,33.8049,33.8507,33.7133,33.8393,370700.0
2004-12-15 15:30:00,59.11,59.15,58.8,58.81,617900.0,33.845,33.8679,33.6675,33.6732,617900.0
2004-12-16 09:30:00,58.86,58.95,58.39,58.4,435500.0,33.7019,33.7534,33.4328,33.4385,435500.0
2004-12-16 10:00:00,58.42,58.55,58.38,58.44,294800.0,33.4499,33.5244,33.427,33.4614,294800.0
2004-12-16 10:30:00,58.45,58.55,58.41,58.5,186400.0,33.4671,33.5244,33.4442,33.4957,186400.0
2004-12-16 11:00:00,58.49,58.51,58.2,58.4,286500.0,33.49,33.5015,33.324,33.4385,286500.0
2004-12-16 11:30:00,58.4,58.4,58.18,58.28,227400.0,33.4385,33.4385,33.3125,33.3698,227400.0
2004-12-16 12:00:00,58.29,58.51,58.29,58.37,186000.0,33.3755,33.5015,33.3755,33.4213,186000.0
2004-12-16 12:30:00,58.36,58.55,58.33,58.48,107400.0,33.4156,33.5244,33.3984,33.4843,107400.0
2004-12-16 13:00:00,58.47,58.51,58.42,58.45,213200.0,33.4786,33.5015,33.4499,33.4671,213200.0
2004-12-16 13:30:00,58.45,58.52,58.42,58.43,156500.0,33.4671,33.5072,33.4499,33.4557,156500.0
2004-12-16 14:00:00,58.43,58.58,58.3,58.33,215200.0,33.4557,33.5416,33.3812,33.3984,215200.0
2004-12-16 14:30:00,58.36,58.47,58.3,58.3,407600.0,33.4156,33.4786,33.3812,33.3812,407600.0
2004-12-16 15:00:00,58.3,58.33,58.08,58.31,259100.0,33.3812,33.3984,33.2553,33.387,259100.0
2004-12-16 15:30:00,58.3,58.3,58.01,58.01,695800.0,33.3812,33.3812,33.2152,33.2152,695800.0
2004-12-17 09:30:00,57.8,57.81,57.24,57.52,938100.0,33.0949,33.1007,32.7743,32.9346,938100.0
2004-12-17 10:00:00,57.53,57.78,57.45,57.68,322400.0,32.9404,33.0835,32.8945,33.0262,322400.0
2004-12-17 10:30:00,57.71,57.81,57.6,57.65,170400.0,33.0434,33.1007,32.9804,33.0091,170400.0
2004-12-17 11:00:00,57.65,57.76,57.49,57.6,225800.0,33.0091,33.072,32.9174,32.9804,225800.0
2004-12-17 11:30:00,57.61,57.63,57.05,57.07,185900.0,32.9862,32.9976,32.6655,32.677,185900.0
2004-12-17 12:00:00,57.07,57.22,57.0,57.2,232900.0,32.677,32.7629,32.6369,32.7514,232900.0
2004-12-17 12:30:00,57.17,57.17,56.7,56.71,172100.0,32.7342,32.7342,32.4651,32.4708,172100.0
2004-12-17 13:00:00,56.71,56.9,56.5,56.84,390100.0,32.4708,32.5796,32.3506,32.5453,390100.0
2004-12-17 13:30:00,56.86,56.92,56.64,56.86,487500.0,32.5567,32.5911,32.4308,32.5567,487500.0
2004-12-17 14:00:00,56.86,56.89,56.67,56.86,287000.0,32.5567,32.5739,32.4479,32.5567,287000.0
2004-12-17 14:30:00,56.85,56.98,56.85,56.89,269500.0,32.551,32.6254,32.551,32.5739,269500.0
2004-12-17 15:00:00,56.88,56.99,56.82,56.85,325900.0,32.5682,32.6312,32.5338,32.551,325900.0
2004-12-17 15:30:00,56.85,56.94,56.55,56.56,490300.0,32.551,32.6025,32.3792,32.385,490300.0
2004-12-20 09:30:00,57.0,57.25,56.37,56.44,414600.0,32.6369,32.78,32.2762,32.3162,414600.0
2004-12-20 10:00:00,56.52,56.93,56.31,56.78,301200.0,32.362,32.5968,32.2418,32.5109,301200.0
2004-12-20 10:30:00,56.78,57.3,56.78,57.22,397000.0,32.5109,32.8087,32.5109,32.7629,397000.0
2004-12-20 11:00:00,57.22,57.22,56.93,57.09,160600.0,32.7629,32.7629,32.5968,32.6884,160600.0
2004-12-20 11:30:00,57.09,57.17,57.04,57.15,145500.0,32.6884,32.7342,32.6598,32.7228,145500.0
2004-12-20 12:00:00,57.17,57.27,56.96,57.26,189000.0,32.7342,32.7915,32.614,32.7858,189000.0
2004-12-20 12:30:00,57.26,57.43,57.23,57.27,132000.0,32.7858,32.8831,32.7686,32.7915,132000.0
2004-12-20 13:00:00,57.27,57.27,57.1,57.1,87300.0,32.7915,32.7915,32.6941,32.6941,87300.0
2004-12-20 13:30:00,57.1,57.2,56.97,56.98,171000.0,32.6941,32.7514,32.6197,32.6254,171000.0
2004-12-20 14:00:00,56.98,57.14,56.94,56.95,105800.0,32.6254,32.717,32.6025,32.6083,105800.0
2004-12-20 14:30:00,56.94,56.98,56.7,56.71,155200.0,32.6025,32.6254,32.4651,32.4708,155200.0
2004-12-20 15:00:00,56.7,56.85,56.6,56.81,186700.0,32.4651,32.551,32.4079,32.5281,186700.0
2004-12-20 15:30:00,56.81,56.86,56.74,56.85,256500.0,32.5281,32.5567,32.488,32.551,256500.0
2004-12-21 09:30:00,56.78,57.2,56.72,57.01,219000.0,32.5109,32.7514,32.4766,32.6426,219000.0
2004-12-21 10:00:00,57.0,57.4,56.89,57.31,116700.0,32.6369,32.8659,32.5739,32.8144,116700.0
2004-12-21 10:30:00,57.27,57.49,57.19,57.47,129600.0,32.7915,32.9174,32.7457,32.906,129600.0
2004-12-21 11:00:00,57.48,57.59,57.33,57.46,153700.0,32.9117,32.9747,32.8258,32.9003,153700.0
2004-12-21 11:30:00,57.46,57.68,57.44,57.67,159500.0,32.9003,33.0262,32.8888,33.0205,159500.0
2004-12-21 12:00:00,57.67,57.68,57.43,57.43,125600.0,33.0205,33.0262,32.8831,32.8831,125600.0
2004-12-21 12:30:00,57.44,57.51,57.4,57.48,125000.0,32.8888,32.9289,32.8659,32.9117,125000.0
2004-12-21 13:00:00,57.48,57.55,57.44,57.45,85400.0,32.9117,32.9518,32.8888,32.8945,85400.0
2004-12-21 13:30:00,57.46,57.5,57.31,57.39,70800.0,32.9003,32.9232,32.8144,32.8602,70800.0
2004-12-21 14:00:00,57.4,57.51,57.33,57.51,85200.0,32.8659,32.9289,32.8258,32.9289,85200.0
2004-12-21 14:30:00,57.51,57.58,57.4,57.54,91300.0,32.9289,32.969,32.8659,32.9461,91300.0
2004-12-21 15:00:00,57.51,57.55,57.33,57.36,138200.0,32.9289,32.9518,32.8258,32.843,138200.0
2004-12-21 15:30:00,57.36,57.47,57.34,57.36,295700.0,32.843,32.906,32.8316,32.843,295700.0
2004-12-22 09:30:00,57.7,57.7,57.28,57.39,227400.0,33.0377,33.0377,32.7972,32.8602,227400.0
2004-12-22 10:00:00,57.35,57.68,57.33,57.56,147700.0,32.8373,33.0262,32.8258,32.9575,147700.0
2004-12-22 10:30:00,57.56,58.16,57.53,58.15,341300.0,32.9575,33.3011,32.9404,33.2953,341300.0
2004-12-22 11:00:00,58.16,58.38,58.09,58.33,240200.0,33.3011,33.427,33.261,33.3984,240200.0
2004-12-22 11:30:00,58.3,58.75,58.3,58.47,361000.0,33.3812,33.6389,33.3812,33.4786,361000.0
2004-12-22 12:00:00,58.48,58.54,58.28,58.3,157400.0,33.4843,33.5187,33.3698,33.3812,157400.0
2004-12-22 12:30:00,58.29,58.37,58.16,58.23,292500.0,33.3755,33.4213,33.3011,33.3412,292500.0
2004-12-22 13:00:00,58.22,58.35,58.03,58.13,193500.0,33.3354,33.4099,33.2266,33.2839,193500.0
2004-12-22 13:30:00,58.12,58.16,57.91,57.93,134600.0,33.2782,33.3011,33.1579,33.1694,134600.0
2004-12-22 14:00:00,57.93,58.06,57.91,57.92,126900.0,33.1694,33.2438,33.1579,33.1637,126900.0
2004-12-22 14:30:00,57.91,58.01,57.84,57.96,182800.0,33.1579,33.2152,33.1178,33.1866,182800.0
2004-12-22 15:00:00,57.96,58.14,57.94,58.14,210300.0,33.1866,33.2896,33.1751,33.2896,210300.0
2004-12-22 15:30:00,58.14,58.19,57.96,58.0,329900.0,33.2896,33.3183,33.1866,33.2095,329900.0
2004-12-23 09:30:00,57.96,58.4,57.9,58.15,193700.0,33.1866,33.4385,33.1522,33.2953,193700.0
2004-12-23 10:00:00,58.14,58.22,58.02,58.05,131800.0,33.2896,33.3354,33.2209,33.2381,131800.0
2004-12-23 10:30:00,58.08,58.15,57.98,58.06,151600.0,33.2553,33.2953,33.198,33.2438,151600.0
2004-12-23 11:00:00,58.07,58.13,58.02,58.02,111700.0,33.2495,33.2839,33.2209,33.2209,111700.0
2004-12-23 11:30:00,58.02,58.02,57.75,57.75,168100.0,33.2209,33.2209,33.0663,33.0663,168100.0
2004-12-23 12:00:00,57.75,57.87,57.7,57.77,161600.0,33.0663,33.135,33.0377,33.0778,161600.0
2004-12-23 12:30:00,57.77,57.85,57.77,57.77,193400.0,33.0778,33.1236,33.0778,33.0778,193400.0
2004-12-23 13:00:00,57.79,57.85,57.73,57.76,120200.0,33.0892,33.1236,33.0549,33.072,120200.0
2004-12-23 13:30:00,57.76,57.82,57.73,57.78,160800.0,33.072,33.1064,33.0549,33.0835,160800.0
2004-12-23 14:00:00,57.76,57.82,57.73,57.81,78200.0,33.072,33.1064,33.0549,33.1007,78200.0
2004-12-23 14:30:00,57.79,57.84,57.73,57.82,165500.0,33.0892,33.1178,33.0549,33.1064,165500.0
2004-12-23 15:00:00,57.79,57.84,57.74,57.81,130100.0,33.0892,33.1178,33.0606,33.1007,130100.0
2004-12-23 15:30:00,57.81,57.92,57.78,57.85,169900.0,33.1007,33.1637,33.0835,33.1236,169900.0
2004-12-27 09:30:00,58.2,58.64,58.11,58.47,260900.0,33.324,33.5759,33.2724,33.4786,260900.0
2004-12-27 10:00:00,58.43,58.45,58.22,58.29,140300.0,33.4557,33.4671,33.3354,33.3755,140300.0
2004-12-27 10:30:00,58.26,58.38,58.18,58.21,225500.0,33.3583,33.427,33.3125,33.3297,225500.0
2004-12-27 11:00:00,58.21,58.29,58.05,58.18,94200.0,33.3297,33.3755,33.2381,33.3125,94200.0
2004-12-27 11:30:00,58.19,58.38,58.1,58.27,206700.0,33.3183,33.427,33.2667,33.3641,206700.0
2004-12-27 12:00:00,58.27,58.39,58.25,58.34,225300.0,33.3641,33.4328,33.3526,33.4041,225300.0
2004-12-27 12:30:00,58.34,58.5,58.3,58.32,133500.0,33.4041,33.4957,33.3812,33.3927,133500.0
2004-12-27 13:00:00,58.32,58.35,58.3,58.3,95400.0,33.3927,33.4099,33.3812,33.3812,95400.0
2004-12-27 13:30:00,58.31,58.36,58.27,58.32,83300.0,33.387,33.4156,33.3641,33.3927,83300.0
2004-12-27 14:00:00,58.32,58.32,58.18,58.23,135500.0,33.3927,33.3927,33.3125,33.3412,135500.0
2004-12-27 14:30:00,58.25,58.29,58.16,58.29,63300.0,33.3526,33.3755,33.3011,33.3755,63300.0
2004-12-27 15:00:00,58.27,58.27,58.12,58.22,132100.0,33.3641,33.3641,33.2782,33.3354,132100.0
2004-12-27 15:30:00,58.2,58.29,58.08,58.08,212800.0,33.324,33.3755,33.2553,33.2553,212800.0
2004-12-28 09:30:00,58.15,58.27,57.75,58.2,206800.0,33.2953,33.3641,33.0663,33.324,206800.0
2004-12-28 10:00:00,58.23,58.65,58.18,58.45,224500.0,33.3412,33.5816,33.3125,33.4671,224500.0
2004-12-28 10:30:00,58.43,58.55,58.38,58.45,221200.0,33.4557,33.5244,33.427,33.4671,221200.0
2004-12-28 11:00:00,58.43,58.5,58.32,58.45,124200.0,33.4557,33.4957,33.3927,33.4671,124200.0
2004-12-28 11:30:00,58.45,58.47,58.25,58.41,83000.0,33.4671,33.4786,33.3526,33.4442,83000.0
2004-12-28 12:00:00,58.43,58.49,58.4,58.49,59100.0,33.4557,33.49,33.4385,33.49,59100.0
2004-12-28 12:30:00,58.49,58.66,58.45,58.64,144400.0,33.49,33.5874,33.4671,33.5759,144400.0
2004-12-28 13:00:00,58.65,58.9,58.57,58.62,230500.0,33.5816,33.7248,33.5358,33.5645,230500.0
2004-12-28 13:30:00,58.6,58.71,58.53,58.65,213400.0,33.553,33.616,33.5129,33.5816,213400.0
2004-12-28 14:00:00,58.64,58.88,58.63,58.74,146800.0,33.5759,33.7133,33.5702,33.6332,146800.0
2004-12-28 14:30:00,58.74,58.75,58.61,58.63,133100.0,33.6332,33.6389,33.5587,33.5702,133100.0
2004-12-28 15:00:00,58.63,58.75,58.62,58.64,186200.0,33.5702,33.6389,33.5645,33.5759,186200.0
2004-12-28 15:30:00,58.64,58.78,58.63,58.73,339300.0,33.5759,33.6561,33.5702,33.6274,339300.0
2004-12-29 09:30:00,58.7,59.14,58.62,58.82,202400.0,33.6103,33.8622,33.5645,33.679,202400.0
2004-12-29 10:00:00,58.82,59.15,58.77,59.02,135500.0,33.679,33.8679,33.6503,33.7935,135500.0
2004-12-29 10:30:00,59.02,59.17,58.86,59.17,104800.0,33.7935,33.8794,33.7019,33.8794,104800.0
2004-12-29 11:00:00,59.16,59.2,58.9,58.92,67700.0,33.8737,33.8966,33.7248,33.7362,67700.0
2004-12-29 11:30:00,58.91,59.1,58.86,59.04,95400.0,33.7305,33.8393,33.7019,33.8049,95400.0
2004-12-29 12:00:00,59.05,59.14,59.05,59.1,62200.0,33.8107,33.8622,33.8107,33.8393,62200.0
2004-12-29 12:30:00,59.1,59.19,59.02,59.13,66200.0,33.8393,33.8908,33.7935,33.8565,66200.0
2004-12-29 13:00:00,59.14,59.18,59.03,59.15,126700.0,33.8622,33.8851,33.7992,33.8679,126700.0
2004-12-29 13:30:00,59.15,59.35,59.15,59.31,106400.0,33.8679,33.9824,33.8679,33.9595,106400.0
2004-12-29 14:00:00,59.3,59.41,59.25,59.4,68500.0,33.9538,34.0168,33.9252,34.0111,68500.0
2004-12-29 14:30:00,59.4,59.4,59.29,59.35,109400.0,34.0111,34.0111,33.9481,33.9824,109400.0
2004-12-29 15:00:00,59.35,59.4,59.34,59.37,111900.0,33.9824,34.0111,33.9767,33.9939,111900.0
2004-12-29 15:30:00,59.38,59.45,59.27,59.45,192500.0,33.9996,34.0397,33.9366,34.0397,192500.0
2004-12-30 09:30:00,59.45,59.48,59.19,59.29,137300.0,34.0397,34.0569,33.8908,33.9481,137300.0
2004-12-30 10:00:00,59.29,59.43,59.25,59.37,138800.0,33.9481,34.0282,33.9252,33.9939,138800.0
2004-12-30 10:30:00,59.4,59.75,59.36,59.71,111500.0,34.0111,34.2115,33.9882,34.1886,111500.0
2004-12-30 11:00:00,59.7,59.7,59.44,59.46,137900.0,34.1828,34.1828,34.034,34.0454,137900.0
2004-12-30 11:30:00,59.45,59.72,59.45,59.67,131200.0,34.0397,34.1943,34.0397,34.1657,131200.0
2004-12-30 12:00:00,59.66,59.75,59.5,59.5,174200.0,34.1599,34.2115,34.0683,34.0683,174200.0
2004-12-30 12:30:00,59.51,59.75,59.45,59.73,64300.0,34.0741,34.2115,34.0397,34.2,64300.0
2004-12-30 13:00:00,59.73,59.75,59.63,59.72,67100.0,34.2,34.2115,34.1428,34.1943,67100.0
2004-12-30 13:30:00,59.72,59.9,59.63,59.9,110100.0,34.1943,34.2974,34.1428,34.2974,110100.0
2004-12-30 14:00:00,59.89,59.96,59.8,59.82,72400.0,34.2916,34.3317,34.2401,34.2516,72400.0
2004-12-30 14:30:00,59.82,59.88,59.77,59.78,52800.0,34.2516,34.2859,34.2229,34.2286,52800.0
2004-12-30 15:00:00,59.78,59.82,59.73,59.73,81300.0,34.2286,34.2516,34.2,34.2,81300.0
2004-12-30 15:30:00,59.74,59.88,59.6,59.6,263000.0,34.2057,34.2859,34.1256,34.1256,263000.0
2004-12-31 09:30:00,59.82,60.02,59.76,59.95,222100.0,34.2516,34.3661,34.2172,34.326,222100.0
2004-12-31 10:00:00,59.95,59.98,59.78,59.96,105100.0,34.326,34.3432,34.2286,34.3317,105100.0
2004-12-31 10:30:00,59.97,60.25,59.96,60.13,222000.0,34.3374,34.4978,34.3317,34.4291,222000.0
2004-12-31 11:00:00,60.13,60.17,60.0,60.01,112000.0,34.4291,34.452,34.3546,34.3603,112000.0
2004-12-31 11:30:00,60.01,60.1,60.0,60.04,118600.0,34.3603,34.4119,34.3546,34.3775,118600.0
2004-12-31 12:00:00,60.04,60.07,59.96,60.0,63600.0,34.3775,34.3947,34.3317,34.3546,63600.0
2004-12-31 12:30:00,60.0,60.01,59.9,59.96,143700.0,34.3546,34.3603,34.2974,34.3317,143700.0
2004-12-31 13:00:00,59.95,60.03,59.95,60.02,47900.0,34.326,34.3718,34.326,34.3661,47900.0
2004-12-31 13:30:00,60.03,60.04,59.97,60.0,63100.0,34.3718,34.3775,34.3374,34.3546,63100.0
2004-12-31 14:00:00,60.0,60.1,59.99,60.07,83400.0,34.3546,34.4119,34.3489,34.3947,83400.0
2004-12-31 14:30:00,60.08,60.18,60.02,60.04,77900.0,34.4004,34.4577,34.3661,34.3775,77900.0
2004-12-31 15:00:00,60.04,60.06,59.86,59.87,99300.0,34.3775,34.389,34.2745,34.2802,99300.0
2004-12-31 15:30:00,59.87,59.91,59.37,59.45,441300.0,34.2802,34.3031,33.9939,34.0397,441300.0
2005-01-03 09:30:00,59.9,60.72,59.82,60.58,536300.0,34.361,34.8314,34.3151,34.7511,536300.0
2005-01-03 10:00:00,60.58,60.6,60.11,60.16,404600.0,34.7511,34.7625,34.4815,34.5101,404600.0
2005-01-03 10:30:00,60.16,60.24,60.0,60.22,302500.0,34.5101,34.556,34.4184,34.5446,302500.0
2005-01-03 11:00:00,60.22,60.23,60.03,60.15,316100.0,34.5446,34.5503,34.4356,34.5044,316100.0
2005-01-03 11:30:00,60.15,60.31,60.13,60.3,196400.0,34.5044,34.5962,34.4929,34.5905,196400.0
2005-01-03 12:00:00,60.3,60.32,60.07,60.09,100700.0,34.5905,34.6019,34.4585,34.47,100700.0
2005-01-03 12:30:00,60.09,60.09,59.99,59.99,105400.0,34.47,34.47,34.4126,34.4126,105400.0
2005-01-03 13:00:00,59.99,60.0,59.67,59.76,145700.0,34.4126,34.4184,34.2291,34.2807,145700.0
2005-01-03 13:30:00,59.76,59.85,59.64,59.64,111400.0,34.2807,34.3323,34.2119,34.2119,111400.0
2005-01-03 14:00:00,59.64,59.77,59.63,59.73,118100.0,34.2119,34.2864,34.2061,34.2635,118100.0
2005-01-03 14:30:00,59.75,59.86,59.71,59.72,208600.0,34.275,34.3381,34.252,34.2577,208600.0
2005-01-03 15:00:00,59.72,59.76,59.3,59.41,169100.0,34.2577,34.2807,34.0168,34.0799,169100.0
2005-01-03 15:30:00,59.41,59.45,59.12,59.2,290400.0,34.0799,34.1029,33.9136,33.9595,290400.0
2005-01-04 09:30:00,59.28,59.31,58.51,58.54,430700.0,34.0053,34.0226,33.5636,33.5809,430700.0
2005-01-04 10:00:00,58.53,58.7,58.3,58.3,282200.0,33.5751,33.6726,33.4432,33.4432,282200.0
2005-01-04 10:30:00,58.29,58.48,58.2,58.44,217300.0,33.4374,33.5464,33.3858,33.5235,217300.0
2005-01-04 11:00:00,58.42,58.49,58.27,58.34,138900.0,33.512,33.5522,33.426,33.4661,138900.0
2005-01-04 11:30:00,58.31,58.45,58.31,58.42,131800.0,33.4489,33.5292,33.4489,33.512,131800.0
2005-01-04 12:00:00,58.42,58.44,58.03,58.18,168400.0,33.512,33.5235,33.2883,33.3743,168400.0
2005-01-04 12:30:00,58.18,58.29,58.14,58.14,128200.0,33.3743,33.4374,33.3514,33.3514,128200.0
2005-01-04 13:00:00,58.14,58.18,58.0,58.15,194000.0,33.3514,33.3743,33.2711,33.3571,194000.0
2005-01-04 13:30:00,58.15,58.2,58.05,58.11,219800.0,33.3571,33.3858,33.2998,33.3342,219800.0
2005-01-04 14:00:00,58.12,58.18,57.98,58.08,330000.0,33.3399,33.3743,33.2596,33.317,330000.0
2005-01-04 14:30:00,58.08,58.08,57.6,57.85,305100.0,33.317,33.317,33.0416,33.185,305100.0
2005-01-04 15:00:00,57.87,57.92,57.73,57.79,171700.0,33.1965,33.2252,33.1162,33.1506,171700.0
2005-01-04 15:30:00,57.79,57.9,57.67,57.73,373800.0,33.1506,33.2137,33.0818,33.1162,373800.0
2005-01-05 09:30:00,57.6,58.2,57.35,57.51,410900.0,33.0416,33.3858,32.8982,32.99,410900.0
2005-01-05 10:00:00,57.5,58.1,57.5,57.83,252400.0,32.9843,33.3284,32.9843,33.1736,252400.0
2005-01-05 10:30:00,57.81,57.98,57.35,57.6,264500.0,33.1621,33.2596,32.8982,33.0416,264500.0
2005-01-05 11:00:00,57.6,57.95,57.51,57.83,237400.0,33.0416,33.2424,32.99,33.1736,237400.0
2005-01-05 11:30:00,57.82,58.13,57.74,58.13,124900.0,33.1678,33.3457,33.1219,33.3457,124900.0
2005-01-05 12:00:00,58.17,58.38,58.13,58.13,195800.0,33.3686,33.4891,33.3457,33.3457,195800.0
2005-01-05 12:30:00,58.15,58.23,58.0,58.23,114200.0,33.3571,33.403,33.2711,33.403,114200.0
2005-01-05 13:00:00,58.22,58.29,58.13,58.25,104300.0,33.3973,33.4374,33.3457,33.4145,104300.0
2005-01-05 13:30:00,58.25,58.37,58.24,58.25,175200.0,33.4145,33.4833,33.4088,33.4145,175200.0
2005-01-05 14:00:00,58.25,58.33,58.1,58.15,101100.0,33.4145,33.4604,33.3284,33.3571,101100.0
2005-01-05 14:30:00,58.15,58.19,58.04,58.06,124400.0,33.3571,33.3801,33.294,33.3055,124400.0
2005-01-05 15:00:00,58.05,58.28,58.03,58.04,130500.0,33.2998,33.4317,33.2883,33.294,130500.0
2005-01-05 15:30:00,58.04,58.1,57.93,58.06,303500.0,33.294,33.3284,33.2309,33.3055,303500.0
2005-01-06 09:30:00,57.37,57.37,56.22,56.6,1628300.0,32.9097,32.9097,32.25,32.468,1628300.0
2005-01-06 10:00:00,56.62,56.7,56.2,56.2,880300.0,32.4795,32.5254,32.2385,32.2385,880300.0
2005-01-06 10:30:00,56.2,56.21,55.03,55.67,1182300.0,32.2385,32.2443,31.5674,31.9345,1182300.0
2005-01-06 11:00:00,55.66,56.47,55.55,56.34,940200.0,31.9288,32.3934,31.8657,32.3188,940200.0
2005-01-06 11:30:00,56.34,56.5,56.12,56.24,441900.0,32.3188,32.4106,32.1926,32.2615,441900.0
2005-01-06 12:00:00,56.23,56.52,56.2,56.29,529200.0,32.2557,32.4221,32.2385,32.2902,529200.0
2005-01-06 12:30:00,56.27,56.4,56.12,56.25,306700.0,32.2787,32.3533,32.1926,32.2672,306700.0
2005-01-06 13:00:00,56.21,56.3,56.07,56.21,330600.0,32.2443,32.2959,32.164,32.2443,330600.0
2005-01-06 13:30:00,56.21,56.21,55.89,56.08,400800.0,32.2443,32.2443,32.0607,32.1697,400800.0
2005-01-06 14:00:00,56.1,56.12,55.78,55.96,327300.0,32.1812,32.1926,31.9976,32.1009,327300.0
2005-01-06 14:30:00,55.97,55.98,55.79,55.79,283600.0,32.1066,32.1123,32.0033,32.0033,283600.0
2005-01-06 15:00:00,55.79,55.87,55.03,55.1,914600.0,32.0033,32.0492,31.5674,31.6075,914600.0
2005-01-06 15:30:00,55.12,55.51,55.05,55.5,1325600.0,31.619,31.8427,31.5788,31.837,1325600.0
2005-01-07 09:30:00,55.7,55.83,55.39,55.42,833400.0,31.9517,32.0263,31.7739,31.7911,833400.0
2005-01-07 10:00:00,55.42,55.6,55.25,55.4,446000.0,31.7911,31.8944,31.6936,31.7796,446000.0
2005-01-07 10:30:00,55.4,55.78,55.39,55.64,430500.0,31.7796,31.9976,31.7739,31.9173,430500.0
2005-01-07 11:00:00,55.61,55.99,55.58,55.97,291000.0,31.9001,32.1181,31.8829,32.1066,291000.0
2005-01-07 11:30:00,55.96,55.97,55.67,55.76,142100.0,32.1009,32.1066,31.9345,31.9861,142100.0
2005-01-07 12:00:00,55.75,55.98,55.68,55.92,131600.0,31.9804,32.1123,31.9402,32.0779,131600.0
2005-01-07 12:30:00,55.9,55.92,55.63,55.66,181400.0,32.0664,32.0779,31.9116,31.9288,181400.0
2005-01-07 13:00:00,55.66,55.74,55.62,55.67,121300.0,31.9288,31.9747,31.9058,31.9345,121300.0
2005-01-07 13:30:00,55.67,55.76,55.63,55.64,152300.0,31.9345,31.9861,31.9116,31.9173,152300.0
2005-01-07 14:00:00,55.64,55.73,55.61,55.65,178200.0,31.9173,31.9689,31.9001,31.923,178200.0
2005-01-07 14:30:00,55.63,55.63,55.31,55.35,255800.0,31.9116,31.9116,31.728,31.7509,255800.0
2005-01-07 15:00:00,55.31,55.49,55.25,55.42,353300.0,31.728,31.8313,31.6936,31.7911,353300.0
2005-01-07 15:30:00,55.42,55.51,55.15,55.15,354000.0,31.7911,31.8427,31.6362,31.6362,354000.0
2005-01-10 09:30:00,55.38,55.67,55.34,55.64,230300.0,31.7681,31.9345,31.7452,31.9173,230300.0
2005-01-10 10:00:00,55.69,56.0,55.55,55.87,461000.0,31.946,32.1238,31.8657,32.0492,461000.0
2005-01-10 10:30:00,55.89,56.4,55.85,56.35,395900.0,32.0607,32.3533,32.0378,32.3246,395900.0
2005-01-10 11:00:00,56.35,56.58,56.22,56.47,465700.0,32.3246,32.4565,32.25,32.3934,465700.0
2005-01-10 11:30:00,56.47,56.53,56.34,56.52,200900.0,32.3934,32.4278,32.3188,32.4221,200900.0
2005-01-10 12:00:00,56.52,56.62,56.43,56.46,219300.0,32.4221,32.4795,32.3705,32.3877,219300.0
2005-01-10 12:30:00,56.46,56.47,56.16,56.17,163200.0,32.3877,32.3934,32.2156,32.2213,163200.0
2005-01-10 13:00:00,56.16,56.42,56.13,56.15,193300.0,32.2156,32.3647,32.1984,32.2099,193300.0
2005-01-10 13:30:00,56.15,56.34,56.07,56.17,97300.0,32.2099,32.3188,32.164,32.2213,97300.0
2005-01-10 14:00:00,56.18,56.24,56.03,56.15,107300.0,32.2271,32.2615,32.141,32.2099,107300.0
2005-01-10 14:30:00,56.14,56.2,56.02,56.07,128500.0,32.2041,32.2385,32.1353,32.164,128500.0
2005-01-10 15:00:00,56.07,56.1,55.98,56.0,316900.0,32.164,32.1812,32.1123,32.1238,316900.0
2005-01-10 15:30:00,56.0,56.04,55.82,55.99,529900.0,32.1238,32.1468,32.0206,32.1181,529900.0
2005-01-11 09:30:00,55.4,56.21,55.4,56.09,275600.0,31.7796,32.2443,31.7796,32.1754,275600.0
2005-01-11 10:00:00,56.09,56.25,55.95,56.17,459200.0,32.1754,32.2672,32.0951,32.2213,459200.0
2005-01-11 10:30:00,56.12,56.26,56.09,56.2,407800.0,32.1926,32.273,32.1754,32.2385,407800.0
2005-01-11 11:00:00,56.2,56.25,55.93,55.98,113700.0,32.2385,32.2672,32.0837,32.1123,113700.0
2005-01-11 11:30:00,55.97,56.05,55.92,56.0,144700.0,32.1066,32.1525,32.0779,32.1238,144700.0
2005-01-11 12:00:00,56.0,56.08,55.92,55.95,182900.0,32.1238,32.1697,32.0779,32.0951,182900.0
2005-01-11 12:30:00,55.95,56.08,55.94,55.96,167900.0,32.0951,32.1697,32.0894,32.1009,167900.0
2005-01-11 13:00:00,55.96,56.08,55.85,56.0,92200.0,32.1009,32.1697,32.0378,32.1238,92200.0
2005-01-11 13:30:00,56.0,56.24,56.0,56.17,111400.0,32.1238,32.2615,32.1238,32.2213,111400.0
2005-01-11 14:00:00,56.18,56.34,56.08,56.26,145500.0,32.2271,32.3188,32.1697,32.273,145500.0
2005-01-11 14:30:00,56.25,56.33,56.2,56.31,99500.0,32.2672,32.3131,32.2385,32.3016,99500.0
2005-01-11 15:00:00,56.32,56.47,56.29,56.37,163100.0,32.3074,32.3934,32.2902,32.3361,163100.0
2005-01-11 15:30:00,56.37,56.42,56.07,56.2,246600.0,32.3361,32.3647,32.164,32.2385,246600.0
2005-01-12 09:30:00,56.1,56.38,55.74,55.75,254600.0,32.1812,32.3418,31.9747,31.9804,254600.0
2005-01-12 10:00:00,55.79,56.08,55.79,55.86,184900.0,32.0033,32.1697,32.0033,32.0435,184900.0
2005-01-12 10:30:00,55.88,55.98,55.74,55.93,272000.0,32.055,32.1123,31.9747,32.0837,272000.0
2005-01-12 11:00:00,55.93,56.01,55.85,56.0,128800.0,32.0837,32.1295,32.0378,32.1238,128800.0
2005-01-12 11:30:00,56.02,56.33,55.98,56.26,262500.0,32.1353,32.3131,32.1123,32.273,262500.0
2005-01-12 12:00:00,56.26,56.36,56.23,56.36,138200.0,32.273,32.3303,32.2557,32.3303,138200.0
2005-01-12 12:30:00,56.34,56.39,56.33,56.35,60600.0,32.3188,32.3475,32.3131,32.3246,60600.0
2005-01-12 13:00:00,56.35,56.35,56.17,56.18,119200.0,32.3246,32.3246,32.2213,32.2271,119200.0
2005-01-12 13:30:00,56.17,56.38,56.09,56.35,221600.0,32.2213,32.3418,32.1754,32.3246,221600.0
2005-01-12 14:00:00,56.35,56.57,56.34,56.55,210500.0,32.3246,32.4508,32.3188,32.4393,210500.0
2005-01-12 14:30:00,56.55,56.58,56.42,56.56,183600.0,32.4393,32.4565,32.3647,32.445,183600.0
2005-01-12 15:00:00,56.56,56.9,56.56,56.81,372500.0,32.445,32.6401,32.445,32.5885,372500.0
2005-01-12 15:30:00,56.81,56.83,56.7,56.75,436100.0,32.5885,32.5999,32.5254,32.554,436100.0
2005-01-13 09:30:00,56.72,56.9,56.3,56.75,238000.0,32.5368,32.6401,32.2959,32.554,238000.0
2005-01-13 10:00:00,56.75,56.77,56.56,56.65,147900.0,32.554,32.5655,32.445,32.4967,147900.0
2005-01-13 10:30:00,56.64,56.74,56.49,56.6,117200.0,32.4909,32.5483,32.4049,32.468,117200.0
2005-01-13 11:00:00,56.6,56.71,56.49,56.7,71800.0,32.468,32.5311,32.4049,32.5254,71800.0
2005-01-13 11:30:00,56.7,56.73,56.6,56.68,86800.0,32.5254,32.5426,32.468,32.5139,86800.0
2005-01-13 12:00:00,56.68,56.9,56.68,56.72,101500.0,32.5139,32.6401,32.5139,32.5368,101500.0
2005-01-13 12:30:00,56.73,56.8,56.65,56.74,74600.0,32.5426,32.5827,32.4967,32.5483,74600.0
2005-01-13 13:00:00,56.74,56.8,56.65,56.67,45500.0,32.5483,32.5827,32.4967,32.5081,45500.0
2005-01-13 13:30:00,56.67,56.83,56.62,56.82,58700.0,32.5081,32.5999,32.4795,32.5942,58700.0
2005-01-13 14:00:00,56.82,56.87,56.74,56.84,75000.0,32.5942,32.6229,32.5483,32.6057,75000.0
2005-01-13 14:30:00,56.84,56.9,56.71,56.72,100200.0,32.6057,32.6401,32.5311,32.5368,100200.0
2005-01-13 15:00:00,56.72,56.77,56.53,56.55,202600.0,32.5368,32.5655,32.4278,32.4393,202600.0
2005-01-13 15:30:00,56.55,56.62,56.42,56.59,557400.0,32.4393,32.4795,32.3647,32.4623,557400.0
2005-01-14 09:30:00,57.55,57.55,56.96,57.0,472700.0,33.0129,33.0129,32.6745,32.6974,472700.0
2005-01-14 10:00:00,57.05,57.23,56.9,57.23,237600.0,32.7261,32.8294,32.6401,32.8294,237600.0
2005-01-14 10:30:00,57.21,57.38,57.19,57.33,235000.0,32.8179,32.9154,32.8064,32.8867,235000.0
2005-01-14 11:00:00,57.34,57.39,57.28,57.38,164300.0,32.8925,32.9212,32.8581,32.9154,164300.0
2005-01-14 11:30:00,57.37,57.44,57.32,57.37,149700.0,32.9097,32.9498,32.881,32.9097,149700.0
2005-01-14 12:00:00,57.38,57.63,57.36,57.6,212300.0,32.9154,33.0588,32.904,33.0416,212300.0
2005-01-14 12:30:00,57.64,57.95,57.63,57.86,427900.0,33.0646,33.2424,33.0588,33.1908,427900.0
2005-01-14 13:00:00,57.85,57.85,57.57,57.6,134900.0,33.185,33.185,33.0244,33.0416,134900.0
2005-01-14 13:30:00,57.59,57.59,57.49,57.53,55200.0,33.0359,33.0359,32.9785,33.0015,55200.0
2005-01-14 14:00:00,57.52,57.6,57.48,57.54,88300.0,32.9957,33.0416,32.9728,33.0072,88300.0
2005-01-14 14:30:00,57.53,57.71,57.5,57.7,89800.0,33.0015,33.1047,32.9843,33.099,89800.0
2005-01-14 15:00:00,57.69,57.7,57.5,57.51,124500.0,33.0933,33.099,32.9843,32.99,124500.0
2005-01-14 15:30:00,57.51,57.63,57.41,57.41,250400.0,32.99,33.0588,32.9326,32.9326,250400.0
2005-01-18 09:30:00,57.3,57.41,57.04,57.2,232400.0,32.8695,32.9326,32.7204,32.8122,232400.0
2005-01-18 10:00:00,57.24,57.45,57.17,57.4,89200.0,32.8351,32.9556,32.795,32.9269,89200.0
2005-01-18 10:30:00,57.4,57.65,57.4,57.45,157400.0,32.9269,33.0703,32.9269,32.9556,157400.0
2005-01-18 11:00:00,57.45,57.64,57.44,57.58,76600.0,32.9556,33.0646,32.9498,33.0302,76600.0
2005-01-18 11:30:00,57.57,57.68,57.46,57.47,103500.0,33.0244,33.0875,32.9613,32.9671,103500.0
2005-01-18 12:00:00,57.47,57.59,57.44,57.55,55300.0,32.9671,33.0359,32.9498,33.0129,55300.0
2005-01-18 12:30:00,57.54,57.62,57.45,57.62,55400.0,33.0072,33.0531,32.9556,33.0531,55400.0
2005-01-18 13:00:00,57.61,57.63,57.57,57.58,45400.0,33.0474,33.0588,33.0244,33.0302,45400.0
2005-01-18 13:30:00,57.59,57.67,57.52,57.54,96300.0,33.0359,33.0818,32.9957,33.0072,96300.0
2005-01-18 14:00:00,57.55,57.65,57.53,57.64,66300.0,33.0129,33.0703,33.0015,33.0646,66300.0
2005-01-18 14:30:00,57.65,57.74,57.61,57.69,107700.0,33.0703,33.1219,33.0474,33.0933,107700.0
2005-01-18 15:00:00,57.69,57.77,57.58,57.73,103500.0,33.0933,33.1391,33.0302,33.1162,103500.0
2005-01-18 15:30:00,57.73,57.76,57.61,57.72,282000.0,33.1162,33.1334,33.0474,33.1105,282000.0
2005-01-19 09:30:00,57.73,57.83,57.53,57.59,121100.0,33.1162,33.1736,33.0015,33.0359,121100.0
2005-01-19 10:00:00,57.6,57.67,57.55,57.55,152800.0,33.0416,33.0818,33.0129,33.0129,152800.0
2005-01-19 10:30:00,57.55,57.55,57.23,57.35,217000.0,33.0129,33.0129,32.8294,32.8982,217000.0
2005-01-19 11:00:00,57.34,57.4,57.16,57.26,144200.0,32.8925,32.9269,32.7892,32.8466,144200.0
2005-01-19 11:30:00,57.25,57.45,57.14,57.37,219900.0,32.8409,32.9556,32.7778,32.9097,219900.0
2005-01-19 12:00:00,57.39,57.48,57.29,57.31,120000.0,32.9212,32.9728,32.8638,32.8753,120000.0
2005-01-19 12:30:00,57.31,57.59,57.3,57.59,145000.0,32.8753,33.0359,32.8695,33.0359,145000.0
2005-01-19 13:00:00,57.59,57.62,57.47,57.48,63800.0,33.0359,33.0531,32.9671,32.9728,63800.0
2005-01-19 13:30:00,57.48,57.51,57.37,57.38,28900.0,32.9728,32.99,32.9097,32.9154,28900.0
2005-01-19 14:00:00,57.38,57.49,57.31,57.4,60800.0,32.9154,32.9785,32.8753,32.9269,60800.0
2005-01-19 14:30:00,57.4,57.43,57.33,57.35,98900.0,32.9269,32.9441,32.8867,32.8982,98900.0
2005-01-19 15:00:00,57.36,57.4,57.27,57.28,208400.0,32.904,32.9269,32.8523,32.8581,208400.0
2005-01-19 15:30:00,57.3,57.37,57.23,57.33,320700.0,32.8695,32.9097,32.8294,32.8867,320700.0
2005-01-20 09:30:00,57.1,57.11,56.48,56.71,423400.0,32.7548,32.7605,32.3992,32.5311,423400.0
2005-01-20 10:00:00,56.7,56.9,56.61,56.64,181300.0,32.5254,32.6401,32.4737,32.4909,181300.0
2005-01-20 10:30:00,56.64,56.75,56.5,56.55,152800.0,32.4909,32.554,32.4106,32.4393,152800.0
2005-01-20 11:00:00,56.6,56.75,56.53,56.57,107400.0,32.468,32.554,32.4278,32.4508,107400.0
2005-01-20 11:30:00,56.57,56.69,56.51,56.63,107600.0,32.4508,32.5196,32.4164,32.4852,107600.0
2005-01-20 12:00:00,56.62,56.65,56.35,56.37,111400.0,32.4795,32.4967,32.3246,32.3361,111400.0
2005-01-20 12:30:00,56.36,56.47,56.1,56.13,209200.0,32.3303,32.3934,32.1812,32.1984,209200.0
2005-01-20 13:00:00,56.13,56.3,56.1,56.3,311200.0,32.1984,32.2959,32.1812,32.2959,311200.0
2005-01-20 13:30:00,56.28,56.38,56.07,56.21,155000.0,32.2844,32.3418,32.164,32.2443,155000.0
2005-01-20 14:00:00,56.21,56.4,56.13,56.15,156700.0,32.2443,32.3533,32.1984,32.2099,156700.0
2005-01-20 14:30:00,56.16,56.29,56.04,56.08,200100.0,32.2156,32.2902,32.1468,32.1697,200100.0
2005-01-20 15:00:00,56.06,56.08,55.89,55.93,176300.0,32.1582,32.1697,32.0607,32.0837,176300.0
2005-01-20 15:30:00,55.93,56.01,55.75,55.97,374500.0,32.0837,32.1295,31.9804,32.1066,374500.0
2005-01-21 09:30:00,56.24,56.25,55.68,55.99,274400.0,32.2615,32.2672,31.9402,32.1181,274400.0
2005-01-21 10:00:00,55.99,56.22,55.83,56.19,138500.0,32.1181,32.25,32.0263,32.2328,138500.0
2005-01-21 10:30:00,56.18,56.2,56.02,56.07,104000.0,32.2271,32.2385,32.1353,32.164,104000.0
2005-01-21 11:00:00,56.09,56.16,55.87,56.11,107200.0,32.1754,32.2156,32.0492,32.1869,107200.0
2005-01-21 11:30:00,56.11,56.11,55.97,55.98,52300.0,32.1869,32.1869,32.1066,32.1123,52300.0
2005-01-21 12:00:00,55.96,56.09,55.91,56.07,206200.0,32.1009,32.1754,32.0722,32.164,206200.0
2005-01-21 12:30:00,56.07,56.08,56.01,56.04,35100.0,32.164,32.1697,32.1295,32.1468,35100.0
2005-01-21 13:00:00,56.05,56.07,55.96,55.98,200800.0,32.1525,32.164,32.1009,32.1123,200800.0
2005-01-21 13:30:00,55.98,56.0,55.9,55.98,146900.0,32.1123,32.1238,32.0664,32.1123,146900.0
2005-01-21 14:00:00,55.98,56.0,55.87,55.95,63100.0,32.1123,32.1238,32.0492,32.0951,63100.0
2005-01-21 14:30:00,55.95,55.98,55.8,55.83,166000.0,32.0951,32.1123,32.0091,32.0263,166000.0
2005-01-21 15:00:00,55.83,55.94,55.56,55.91,425800.0,32.0263,32.0894,31.8714,32.0722,425800.0
2005-01-21 15:30:00,55.91,55.91,55.73,55.75,334300.0,32.0722,32.0722,31.9689,31.9804,334300.0
2005-01-24 09:30:00,55.56,55.57,55.13,55.19,520300.0,31.8714,31.8771,31.6247,31.6592,520300.0
2005-01-24 10:00:00,55.18,55.25,55.05,55.09,349600.0,31.6534,31.6936,31.5788,31.6018,349600.0
2005-01-24 10:30:00,55.08,55.2,54.59,54.74,489100.0,31.5961,31.6649,31.315,31.401,489100.0
2005-01-24 11:00:00,54.74,55.0,54.54,54.97,432100.0,31.401,31.5502,31.2863,31.533,432100.0
2005-01-24 11:30:00,54.97,55.07,54.9,54.97,520000.0,31.533,31.5903,31.4928,31.533,520000.0
2005-01-24 12:00:00,54.97,55.15,54.96,55.11,178000.0,31.533,31.6362,31.5272,31.6133,178000.0
2005-01-24 12:30:00,55.11,55.15,55.0,55.07,96200.0,31.6133,31.6362,31.5502,31.5903,96200.0
2005-01-24 13:00:00,55.08,55.27,55.08,55.2,167600.0,31.5961,31.705,31.5961,31.6649,167600.0
2005-01-24 13:30:00,55.21,55.21,55.03,55.08,79500.0,31.6706,31.6706,31.5674,31.5961,79500.0
2005-01-24 14:00:00,55.07,55.18,55.07,55.16,161300.0,31.5903,31.6534,31.5903,31.6419,161300.0
2005-01-24 14:30:00,55.17,55.43,55.17,55.3,212500.0,31.6477,31.7968,31.6477,31.7223,212500.0
2005-01-24 15:00:00,55.3,55.51,55.29,55.39,333500.0,31.7223,31.8427,31.7165,31.7739,333500.0
2005-01-24 15:30:00,55.4,55.41,55.11,55.15,536500.0,31.7796,31.7854,31.6133,31.6362,536500.0
2005-01-25 09:30:00,55.15,55.46,55.13,55.24,456800.0,31.6362,31.814,31.6247,31.6878,456800.0
2005-01-25 10:00:00,55.26,55.39,55.22,55.3,401600.0,31.6993,31.7739,31.6764,31.7223,401600.0
2005-01-25 10:30:00,55.3,55.33,55.18,55.29,239700.0,31.7223,31.7395,31.6534,31.7165,239700.0
2005-01-25 11:00:00,55.29,55.29,55.25,55.28,76700.0,31.7165,31.7165,31.6936,31.7108,76700.0
2005-01-25 11:30:00,55.28,55.29,55.04,55.11,154000.0,31.7108,31.7165,31.5731,31.6133,154000.0
2005-01-25 12:00:00,55.11,55.13,54.75,54.78,240700.0,31.6133,31.6247,31.4068,31.424,240700.0
2005-01-25 12:30:00,54.78,54.78,54.09,54.47,501400.0,31.424,31.424,31.0282,31.2461,501400.0
2005-01-25 13:00:00,54.47,54.48,54.18,54.37,544200.0,31.2461,31.2519,31.0798,31.1888,544200.0
2005-01-25 13:30:00,54.38,54.4,54.3,54.3,213500.0,31.1945,31.206,31.1486,31.1486,213500.0
2005-01-25 14:00:00,54.3,54.43,54.29,54.31,504100.0,31.1486,31.2232,31.1429,31.1544,504100.0
2005-01-25 14:30:00,54.3,54.32,54.03,54.18,683100.0,31.1486,31.1601,30.9937,31.0798,683100.0
2005-01-25 15:00:00,54.18,54.35,53.74,54.01,719300.0,31.0798,31.1773,30.8274,30.9823,719300.0
2005-01-25 15:30:00,54.01,54.05,53.9,54.02,584100.0,30.9823,31.0052,30.9192,30.988,584100.0
2005-01-26 09:30:00,54.24,54.66,54.1,54.65,452700.0,31.1142,31.3551,31.0339,31.3494,452700.0
2005-01-26 10:00:00,54.67,54.96,54.65,54.86,286500.0,31.3609,31.5272,31.3494,31.4699,286500.0
2005-01-26 10:30:00,54.86,54.94,54.75,54.91,243500.0,31.4699,31.5157,31.4068,31.4985,243500.0
2005-01-26 11:00:00,54.9,54.97,54.81,54.82,305500.0,31.4928,31.533,31.4412,31.4469,305500.0
2005-01-26 11:30:00,54.83,54.97,54.82,54.93,347800.0,31.4526,31.533,31.4469,31.51,347800.0
2005-01-26 12:00:00,54.93,54.96,54.88,54.91,107000.0,31.51,31.5272,31.4813,31.4985,107000.0
2005-01-26 12:30:00,54.9,55.13,54.9,55.1,220400.0,31.4928,31.6247,31.4928,31.6075,220400.0
2005-01-26 13:00:00,55.1,55.31,55.09,55.28,224900.0,31.6075,31.728,31.6018,31.7108,224900.0
2005-01-26 13:30:00,55.28,55.56,55.26,55.47,182000.0,31.7108,31.8714,31.6993,31.8198,182000.0
2005-01-26 14:00:00,55.46,55.51,55.32,55.32,266600.0,31.814,31.8427,31.7337,31.7337,266600.0
2005-01-26 14:30:00,55.33,55.52,55.32,55.51,337300.0,31.7395,31.8485,31.7337,31.8427,337300.0
2005-01-26 15:00:00,55.51,55.71,55.39,55.7,313900.0,31.8427,31.9575,31.7739,31.9517,313900.0
2005-01-26 15:30:00,55.7,55.84,55.62,55.68,421200.0,31.9517,32.032,31.9058,31.9402,421200.0
2005-01-27 09:30:00,55.67,55.67,55.04,55.37,326100.0,31.9345,31.9345,31.5731,31.7624,326100.0
2005-01-27 10:00:00,55.38,55.65,55.32,55.53,267300.0,31.7681,31.923,31.7337,31.8542,267300.0
2005-01-27 10:30:00,55.54,55.8,55.43,55.7,291300.0,31.8599,32.0091,31.7968,31.9517,291300.0
2005-01-27 11:00:00,55.71,55.9,55.71,55.75,325400.0,31.9575,32.0664,31.9575,31.9804,325400.0
2005-01-27 11:30:00,55.75,55.77,55.68,55.69,128900.0,31.9804,31.9919,31.9402,31.946,128900.0
2005-01-27 12:00:00,55.7,55.7,55.52,55.59,251900.0,31.9517,31.9517,31.8485,31.8886,251900.0
2005-01-27 12:30:00,55.59,55.61,55.4,55.41,105000.0,31.8886,31.9001,31.7796,31.7854,105000.0
2005-01-27 13:00:00,55.41,55.42,55.17,55.19,176700.0,31.7854,31.7911,31.6477,31.6592,176700.0
2005-01-27 13:30:00,55.19,55.29,54.83,54.87,268100.0,31.6592,31.7165,31.4526,31.4756,268100.0
2005-01-27 14:00:00,54.82,55.15,54.81,55.06,220900.0,31.4469,31.6362,31.4412,31.5846,220900.0
2005-01-27 14:30:00,55.07,55.2,54.83,54.93,207600.0,31.5903,31.6649,31.4526,31.51,207600.0
2005-01-27 15:00:00,54.93,55.07,54.89,54.92,338800.0,31.51,31.5903,31.4871,31.5043,338800.0
2005-01-27 15:30:00,54.91,55.0,54.81,54.87,403800.0,31.4985,31.5502,31.4412,31.4756,403800.0
2005-01-28 09:30:00,54.75,54.84,54.51,54.64,143400.0,31.4068,31.4584,31.2691,31.3437,143400.0
2005-01-28 10:00:00,54.64,54.81,54.56,54.59,140400.0,31.3437,31.4412,31.2978,31.315,140400.0
2005-01-28 10:30:00,54.59,54.6,53.67,53.7,428700.0,31.315,31.3207,30.7872,30.8044,428700.0
2005-01-28 11:00:00,53.69,54.1,53.58,54.01,424900.0,30.7987,31.0339,30.7356,30.9823,424900.0
2005-01-28 11:30:00,54.01,54.2,53.93,54.19,248300.0,30.9823,31.0913,30.9364,31.0855,248300.0
2005-01-28 12:00:00,54.15,54.33,54.14,54.15,230000.0,31.0626,31.1658,31.0568,31.0626,230000.0
2005-01-28 12:30:00,54.15,54.24,54.12,54.14,108000.0,31.0626,31.1142,31.0454,31.0568,108000.0
2005-01-28 13:00:00,54.14,54.15,53.95,54.01,289800.0,31.0568,31.0626,30.9478,30.9823,289800.0
2005-01-28 13:30:00,54.01,54.01,53.86,53.93,196400.0,30.9823,30.9823,30.8962,30.9364,196400.0
2005-01-28 14:00:00,53.93,53.97,53.81,53.92,355600.0,30.9364,30.9593,30.8675,30.9306,355600.0
2005-01-28 14:30:00,53.9,54.0,53.9,53.99,345400.0,30.9192,30.9765,30.9192,30.9708,345400.0
2005-01-28 15:00:00,53.95,53.99,53.83,53.85,346400.0,30.9478,30.9708,30.879,30.8905,346400.0
2005-01-28 15:30:00,53.85,53.9,53.8,53.89,584300.0,30.8905,30.9192,30.8618,30.9134,584300.0
2005-01-31 09:30:00,54.48,54.49,53.59,53.86,427300.0,31.2519,31.2576,30.7413,30.8962,427300.0
2005-01-31 10:00:00,53.86,53.94,53.55,53.56,384000.0,30.8962,30.9421,30.7184,30.7241,384000.0
2005-01-31 10:30:00,53.55,53.86,53.53,53.79,180300.0,30.7184,30.8962,30.7069,30.8561,180300.0
2005-01-31 11:00:00,53.76,54.07,53.75,53.94,304500.0,30.8389,31.0167,30.8331,30.9421,304500.0
2005-01-31 11:30:00,53.92,53.98,53.85,53.92,222300.0,30.9306,30.9651,30.8905,30.9306,222300.0
2005-01-31 12:00:00,53.92,54.2,53.92,54.19,379500.0,30.9306,31.0913,30.9306,31.0855,379500.0
2005-01-31 12:30:00,54.2,54.2,54.05,54.12,167800.0,31.0913,31.0913,31.0052,31.0454,167800.0
2005-01-31 13:00:00,54.12,54.17,54.04,54.08,222600.0,31.0454,31.074,30.9995,31.0224,222600.0
2005-01-31 13:30:00,54.08,54.11,53.93,54.0,291000.0,31.0224,31.0396,30.9364,30.9765,291000.0
2005-01-31 14:00:00,54.0,54.2,53.97,54.16,233900.0,30.9765,31.0913,30.9593,31.0683,233900.0
2005-01-31 14:30:00,54.15,54.2,54.05,54.08,257000.0,31.0626,31.0913,31.0052,31.0224,257000.0
2005-01-31 15:00:00,54.07,54.07,53.59,53.66,480000.0,31.0167,31.0167,30.7413,30.7815,480000.0
2005-01-31 15:30:00,53.66,54.0,53.66,53.83,467000.0,30.7815,30.9765,30.7815,30.879,467000.0
2005-02-01 09:30:00,54.0,54.4,53.7,54.23,295500.0,30.9765,31.206,30.8044,31.1085,295500.0
2005-02-01 10:00:00,54.24,54.84,54.13,54.82,221100.0,31.1142,31.4584,31.0511,31.4469,221100.0
2005-02-01 10:30:00,54.8,55.15,54.74,54.84,350300.0,31.4354,31.6362,31.401,31.4584,350300.0
2005-02-01 11:00:00,54.85,54.97,54.85,54.9,178900.0,31.4641,31.533,31.4641,31.4928,178900.0
2005-02-01 11:30:00,54.91,55.34,54.89,55.22,319700.0,31.4985,31.7452,31.4871,31.6764,319700.0
2005-02-01 12:00:00,55.22,55.41,55.2,55.31,124200.0,31.6764,31.7854,31.6649,31.728,124200.0
2005-02-01 12:30:00,55.31,55.33,55.05,55.13,344000.0,31.728,31.7395,31.5788,31.6247,344000.0
2005-02-01 13:00:00,55.13,55.19,55.03,55.1,151300.0,31.6247,31.6592,31.5674,31.6075,151300.0
2005-02-01 13:30:00,55.09,55.19,54.92,55.01,233700.0,31.6018,31.6592,31.5043,31.5559,233700.0
2005-02-01 14:00:00,55.03,55.27,54.97,55.23,241000.0,31.5674,31.705,31.533,31.6821,241000.0
2005-02-01 14:30:00,55.23,55.3,55.17,55.18,140300.0,31.6821,31.7223,31.6477,31.6534,140300.0
2005-02-01 15:00:00,55.18,55.32,55.16,55.31,273300.0,31.6534,31.7337,31.6419,31.728,273300.0
2005-02-01 15:30:00,55.32,55.37,55.21,55.29,427200.0,31.7337,31.7624,31.6706,31.7165,427200.0
2005-02-02 09:30:00,55.3,55.48,54.81,54.86,296600.0,31.7223,31.8255,31.4412,31.4699,296600.0
2005-02-02 10:00:00,54.88,55.19,54.73,54.9,167700.0,31.4813,31.6592,31.3953,31.4928,167700.0
2005-02-02 10:30:00,54.88,55.17,54.85,55.17,101700.0,31.4813,31.6477,31.4641,31.6477,101700.0
2005-02-02 11:00:00,55.13,55.19,55.01,55.05,74900.0,31.6247,31.6592,31.5559,31.5788,74900.0
2005-02-02 11:30:00,55.05,55.19,55.0,55.13,173200.0,31.5788,31.6592,31.5502,31.6247,173200.0
2005-02-02 12:00:00,55.14,55.18,55.08,55.13,75800.0,31.6305,31.6534,31.5961,31.6247,75800.0
2005-02-02 12:30:00,55.11,55.14,55.01,55.02,102800.0,31.6133,31.6305,31.5559,31.5616,102800.0
2005-02-02 13:00:00,55.04,55.08,55.0,55.05,63000.0,31.5731,31.5961,31.5502,31.5788,63000.0
2005-02-02 13:30:00,55.04,55.25,55.04,55.23,70300.0,31.5731,31.6936,31.5731,31.6821,70300.0
2005-02-02 14:00:00,55.22,55.33,55.18,55.24,174200.0,31.6764,31.7395,31.6534,31.6878,174200.0
2005-02-02 14:30:00,55.23,55.25,54.95,55.02,158700.0,31.6821,31.6936,31.5215,31.5616,158700.0
2005-02-02 15:00:00,55.02,55.03,54.8,54.9,248000.0,31.5616,31.5674,31.4354,31.4928,248000.0
2005-02-02 15:30:00,54.89,55.01,54.75,54.92,324400.0,31.4871,31.5559,31.4068,31.5043,324400.0
2005-02-03 09:30:00,54.84,54.85,54.34,54.6,213600.0,31.4584,31.4641,31.1716,31.3207,213600.0
2005-02-03 10:00:00,54.59,54.59,54.3,54.4,271000.0,31.315,31.315,31.1486,31.206,271000.0
2005-02-03 10:30:00,54.39,54.67,54.33,54.51,167100.0,31.2002,31.3609,31.1658,31.2691,167100.0
2005-02-03 11:00:00,54.52,54.65,54.41,54.57,157000.0,31.2748,31.3494,31.2117,31.3035,157000.0
2005-02-03 11:30:00,54.57,54.72,54.51,54.65,112300.0,31.3035,31.3895,31.2691,31.3494,112300.0
2005-02-03 12:00:00,54.65,54.84,54.62,54.83,77500.0,31.3494,31.4584,31.3322,31.4526,77500.0
2005-02-03 12:30:00,54.81,54.91,54.6,54.64,94400.0,31.4412,31.4985,31.3207,31.3437,94400.0
2005-02-03 13:00:00,54.66,54.7,54.6,54.65,58100.0,31.3551,31.3781,31.3207,31.3494,58100.0
2005-02-03 13:30:00,54.65,54.71,54.63,54.69,88000.0,31.3494,31.3838,31.3379,31.3723,88000.0
2005-02-03 14:00:00,54.69,54.96,54.68,54.96,104500.0,31.3723,31.5272,31.3666,31.5272,104500.0
2005-02-03 14:30:00,54.95,55.22,54.92,55.13,204900.0,31.5215,31.6764,31.5043,31.6247,204900.0
2005-02-03 15:00:00,55.13,55.24,55.08,55.24,242400.0,31.6247,31.6878,31.5961,31.6878,242400.0
2005-02-03 15:30:00,55.25,55.51,55.23,55.29,559000.0,31.6936,31.8427,31.6821,31.7165,559000.0
2005-02-04 09:30:00,55.5,55.67,55.22,55.33,239800.0,31.837,31.9345,31.6764,31.7395,239800.0
2005-02-04 10:00:00,55.33,55.99,55.31,55.98,293400.0,31.7395,32.1181,31.728,32.1123,293400.0
2005-02-04 10:30:00,55.96,56.19,55.94,56.09,473000.0,32.1009,32.2328,32.0894,32.1754,473000.0
2005-02-04 11:00:00,56.09,56.15,55.8,55.8,166600.0,32.1754,32.2099,32.0091,32.0091,166600.0
2005-02-04 11:30:00,55.79,55.86,55.58,55.59,241800.0,32.0033,32.0435,31.8829,31.8886,241800.0
2005-02-04 12:00:00,55.6,55.66,55.56,55.65,173400.0,31.8944,31.9288,31.8714,31.923,173400.0
2005-02-04 12:30:00,55.65,55.78,55.63,55.72,78700.0,31.923,31.9976,31.9116,31.9632,78700.0
2005-02-04 13:00:00,55.72,55.73,55.55,55.6,67600.0,31.9632,31.9689,31.8657,31.8944,67600.0
2005-02-04 13:30:00,55.6,55.84,55.54,55.71,101100.0,31.8944,32.032,31.8599,31.9575,101100.0
2005-02-04 14:00:00,55.69,55.75,55.66,55.67,183800.0,31.946,31.9804,31.9288,31.9345,183800.0
2005-02-04 14:30:00,55.67,55.72,55.57,55.67,134700.0,31.9345,31.9632,31.8771,31.9345,134700.0
2005-02-04 15:00:00,55.67,55.79,55.59,55.68,144600.0,31.9345,32.0033,31.8886,31.9402,144600.0
2005-02-04 15:30:00,55.68,55.91,55.61,55.85,185400.0,31.9402,32.0722,31.9001,32.0378,185400.0
2005-02-07 09:30:00,55.54,55.96,55.53,55.91,156400.0,31.8599,32.1009,31.8542,32.0722,156400.0
2005-02-07 10:00:00,55.86,56.0,55.64,55.65,101200.0,32.0435,32.1238,31.9173,31.923,101200.0
2005-02-07 10:30:00,55.63,55.72,55.41,55.54,157000.0,31.9116,31.9632,31.7854,31.8599,157000.0
2005-02-07 11:00:00,55.53,55.67,55.47,55.6,72800.0,31.8542,31.9345,31.8198,31.8944,72800.0
2005-02-07 11:30:00,55.6,55.64,55.5,55.53,143100.0,31.8944,31.9173,31.837,31.8542,143100.0
2005-02-07 12:00:00,55.53,55.57,55.45,55.57,88400.0,31.8542,31.8771,31.8083,31.8771,88400.0
2005-02-07 12:30:00,55.57,55.6,55.46,55.53,62000.0,31.8771,31.8944,31.814,31.8542,62000.0
2005-02-07 13:00:00,55.53,55.55,55.43,55.44,79400.0,31.8542,31.8657,31.7968,31.8026,79400.0
2005-02-07 13:30:00,55.44,55.49,55.3,55.3,102100.0,31.8026,31.8313,31.7223,31.7223,102100.0
2005-02-07 14:00:00,55.29,55.54,55.27,55.47,56700.0,31.7165,31.8599,31.705,31.8198,56700.0
2005-02-07 14:30:00,55.47,55.57,55.37,55.4,81200.0,31.8198,31.8771,31.7624,31.7796,81200.0
2005-02-07 15:00:00,55.4,55.58,55.39,55.57,127700.0,31.7796,31.8829,31.7739,31.8771,127700.0
2005-02-07 15:30:00,55.57,55.58,55.49,55.55,199600.0,31.8771,31.8829,31.8313,31.8657,199600.0
2005-02-08 09:30:00,55.55,55.7,55.26,55.66,167500.0,31.8657,31.9517,31.6993,31.9288,167500.0
2005-02-08 10:00:00,55.63,55.66,55.36,55.4,115700.0,31.9116,31.9288,31.7567,31.7796,115700.0
2005-02-08 10:30:00,55.41,55.78,55.4,55.64,111200.0,31.7854,31.9976,31.7796,31.9173,111200.0
2005-02-08 11:00:00,55.64,55.65,55.52,55.58,96600.0,31.9173,31.923,31.8485,31.8829,96600.0
2005-02-08 11:30:00,55.56,55.73,55.55,55.61,100200.0,31.8714,31.9689,31.8657,31.9001,100200.0
2005-02-08 12:00:00,55.61,55.64,55.51,55.55,111900.0,31.9001,31.9173,31.8427,31.8657,111900.0
2005-02-08 12:30:00,55.59,55.69,55.5,55.55,83800.0,31.8886,31.946,31.837,31.8657,83800.0
2005-02-08 13:00:00,55.55,55.58,55.52,55.57,77200.0,31.8657,31.8829,31.8485,31.8771,77200.0
2005-02-08 13:30:00,55.58,55.59,55.51,55.54,63200.0,31.8829,31.8886,31.8427,31.8599,63200.0
2005-02-08 14:00:00,55.55,55.59,55.52,55.55,80000.0,31.8657,31.8886,31.8485,31.8657,80000.0
2005-02-08 14:30:00,55.55,55.6,55.49,55.56,209800.0,31.8657,31.8944,31.8313,31.8714,209800.0
2005-02-08 15:00:00,55.56,55.64,55.46,55.54,128500.0,31.8714,31.9173,31.814,31.8599,128500.0
2005-02-08 15:30:00,55.55,55.68,55.45,55.47,241800.0,31.8657,31.9402,31.8083,31.8198,241800.0
2005-02-09 09:30:00,55.49,55.91,55.42,55.89,239600.0,31.8313,32.0722,31.7911,32.0607,239600.0
2005-02-09 10:00:00,55.89,55.97,55.48,55.54,398300.0,32.0607,32.1066,31.8255,31.8599,398300.0
2005-02-09 10:30:00,55.53,55.54,54.99,55.0,281000.0,31.8542,31.8599,31.5444,31.5502,281000.0
2005-02-09 11:00:00,55.01,55.01,54.78,54.79,263700.0,31.5559,31.5559,31.424,31.4297,263700.0
2005-02-09 11:30:00,54.79,54.8,54.6,54.71,180700.0,31.4297,31.4354,31.3207,31.3838,180700.0
2005-02-09 12:00:00,54.72,54.73,54.39,54.63,239300.0,31.3895,31.3953,31.2002,31.3379,239300.0
2005-02-09 12:30:00,54.63,54.67,54.56,54.58,105100.0,31.3379,31.3609,31.2978,31.3092,105100.0
2005-02-09 13:00:00,54.58,54.68,54.53,54.63,143900.0,31.3092,31.3666,31.2806,31.3379,143900.0
2005-02-09 13:30:00,54.63,54.69,54.5,54.51,230600.0,31.3379,31.3723,31.2633,31.2691,230600.0
2005-02-09 14:00:00,54.51,54.51,54.23,54.28,224500.0,31.2691,31.2691,31.1085,31.1371,224500.0
2005-02-09 14:30:00,54.28,54.35,54.16,54.17,446200.0,31.1371,31.1773,31.0683,31.074,446200.0
2005-02-09 15:00:00,54.16,54.29,54.12,54.29,282900.0,31.0683,31.1429,31.0454,31.1429,282900.0
2005-02-09 15:30:00,54.29,54.37,54.2,54.28,346000.0,31.1429,31.1888,31.0913,31.1371,346000.0
2005-02-10 09:30:00,54.49,54.75,54.22,54.39,181700.0,31.2576,31.4068,31.1027,31.2002,181700.0
2005-02-10 10:00:00,54.38,54.59,54.34,54.46,140500.0,31.1945,31.315,31.1716,31.2404,140500.0
2005-02-10 10:30:00,54.46,54.6,54.12,54.13,175300.0,31.2404,31.3207,31.0454,31.0511,175300.0
2005-02-10 11:00:00,54.12,54.13,53.75,53.89,254300.0,31.0454,31.0511,30.8331,30.9134,254300.0
2005-02-10 11:30:00,53.91,54.17,53.83,54.17,126900.0,30.9249,31.074,30.879,31.074,126900.0
2005-02-10 12:00:00,54.15,54.44,54.03,54.28,118900.0,31.0626,31.2289,30.9937,31.1371,118900.0
2005-02-10 12:30:00,54.27,54.35,54.14,54.2,307600.0,31.1314,31.1773,31.0568,31.0913,307600.0
2005-02-10 13:00:00,54.22,54.29,54.01,54.29,84300.0,31.1027,31.1429,30.9823,31.1429,84300.0
2005-02-10 13:30:00,54.25,54.35,54.2,54.3,104100.0,31.1199,31.1773,31.0913,31.1486,104100.0
2005-02-10 14:00:00,54.3,54.4,54.1,54.11,137200.0,31.1486,31.206,31.0339,31.0396,137200.0
2005-02-10 14:30:00,54.1,54.23,54.01,54.19,143300.0,31.0339,31.1085,30.9823,31.0855,143300.0
2005-02-10 15:00:00,54.2,54.39,54.13,54.28,127100.0,31.0913,31.2002,31.0511,31.1371,127100.0
2005-02-10 15:30:00,54.3,54.4,54.22,54.37,175100.0,31.1486,31.206,31.1027,31.1888,175100.0
2005-02-11 09:30:00,54.37,54.37,53.09,53.42,790400.0,31.1888,31.1888,30.4545,30.6438,790400.0
2005-02-11 10:00:00,53.5,53.51,52.93,53.2,484700.0,30.6897,30.6954,30.3627,30.5176,484700.0
2005-02-11 10:30:00,53.2,53.46,53.19,53.41,341800.0,30.5176,30.6668,30.5119,30.6381,341800.0
2005-02-11 11:00:00,53.42,53.96,53.37,53.96,384200.0,30.6438,30.9536,30.6151,30.9536,384200.0
2005-02-11 11:30:00,53.98,54.23,53.98,54.22,485900.0,30.9651,31.1085,30.9651,31.1027,485900.0
2005-02-11 12:00:00,54.21,54.48,54.17,54.4,190700.0,31.097,31.2519,31.074,31.206,190700.0
2005-02-11 12:30:00,54.37,54.42,54.24,54.42,146900.0,31.1888,31.2175,31.1142,31.2175,146900.0
2005-02-11 13:00:00,54.38,54.62,54.31,54.54,118300.0,31.1945,31.3322,31.1544,31.2863,118300.0
2005-02-11 13:30:00,54.51,54.84,54.51,54.75,162500.0,31.2691,31.4584,31.2691,31.4068,162500.0
2005-02-11 14:00:00,54.75,54.75,54.62,54.66,160400.0,31.4068,31.4068,31.3322,31.3551,160400.0
2005-02-11 14:30:00,54.65,54.73,54.54,54.67,87300.0,31.3494,31.3953,31.2863,31.3609,87300.0
2005-02-11 15:00:00,54.66,54.7,54.51,54.59,116200.0,31.3551,31.3781,31.2691,31.315,116200.0
2005-02-11 15:30:00,54.58,54.59,54.33,54.38,322800.0,31.3092,31.315,31.1658,31.1945,322800.0
2005-02-14 09:30:00,54.46,54.72,54.08,54.44,167200.0,31.2404,31.3895,31.0224,31.2289,167200.0
2005-02-14 10:00:00,54.43,54.67,54.42,54.53,157200.0,31.2232,31.3609,31.2175,31.2806,157200.0
2005-02-14 10:30:00,54.53,54.78,54.45,54.7,219000.0,31.2806,31.424,31.2347,31.3781,219000.0
2005-02-14 11:00:00,54.73,54.75,54.55,54.7,83600.0,31.3953,31.4068,31.292,31.3781,83600.0
2005-02-14 11:30:00,54.69,54.88,54.67,54.87,109400.0,31.3723,31.4813,31.3609,31.4756,109400.0
2005-02-14 12:00:00,54.88,54.89,54.67,54.88,67400.0,31.4813,31.4871,31.3609,31.4813,67400.0
2005-02-14 12:30:00,54.88,54.96,54.8,54.83,89200.0,31.4813,31.5272,31.4354,31.4526,89200.0
2005-02-14 13:00:00,54.82,54.86,54.79,54.83,43000.0,31.4469,31.4699,31.4297,31.4526,43000.0
2005-02-14 13:30:00,54.84,54.89,54.73,54.74,52200.0,31.4584,31.4871,31.3953,31.401,52200.0
2005-02-14 14:00:00,54.73,54.77,54.69,54.72,57200.0,31.3953,31.4182,31.3723,31.3895,57200.0
2005-02-14 14:30:00,54.73,54.77,54.68,54.72,67000.0,31.3953,31.4182,31.3666,31.3895,67000.0
2005-02-14 15:00:00,54.72,54.74,54.69,54.7,95900.0,31.3895,31.401,31.3723,31.3781,95900.0
2005-02-14 15:30:00,54.69,54.72,54.67,54.68,182600.0,31.3723,31.3895,31.3609,31.3666,182600.0
2005-02-15 09:30:00,55.01,55.9,53.85,55.54,837500.0,31.5559,32.0664,30.8905,31.8599,837500.0
2005-02-15 10:00:00,55.52,55.61,55.3,55.56,232400.0,31.8485,31.9001,31.7223,31.8714,232400.0
2005-02-15 10:30:00,55.55,55.73,55.53,55.57,172400.0,31.8657,31.9689,31.8542,31.8771,172400.0
2005-02-15 11:00:00,55.57,55.58,55.31,55.4,139300.0,31.8771,31.8829,31.728,31.7796,139300.0
2005-02-15 11:30:00,55.4,55.4,55.26,55.31,118900.0,31.7796,31.7796,31.6993,31.728,118900.0
2005-02-15 12:00:00,55.31,55.36,55.25,55.33,75700.0,31.728,31.7567,31.6936,31.7395,75700.0
2005-02-15 12:30:00,55.32,55.37,55.26,55.26,57200.0,31.7337,31.7624,31.6993,31.6993,57200.0
2005-02-15 13:00:00,55.27,55.35,55.19,55.27,88300.0,31.705,31.7509,31.6592,31.705,88300.0
2005-02-15 13:30:00,55.27,55.27,54.98,55.01,155800.0,31.705,31.705,31.5387,31.5559,155800.0
2005-02-15 14:00:00,55.0,55.57,54.87,54.94,88600.0,31.5502,31.8771,31.4756,31.5157,88600.0
2005-02-15 14:30:00,54.94,55.07,54.94,54.98,159200.0,31.5157,31.5903,31.5157,31.5387,159200.0
2005-02-15 15:00:00,54.98,55.24,54.96,55.24,140600.0,31.5387,31.6878,31.5272,31.6878,140600.0
2005-02-15 15:30:00,55.24,55.5,55.22,55.5,515500.0,31.6878,31.837,31.6764,31.837,515500.0
2005-02-16 09:30:00,55.25,55.45,54.9,55.02,219200.0,31.6936,31.8083,31.4928,31.5616,219200.0
2005-02-16 10:00:00,55.02,55.24,54.97,55.21,108500.0,31.5616,31.6878,31.533,31.6706,108500.0
2005-02-16 10:30:00,55.21,55.21,54.93,55.1,134500.0,31.6706,31.6706,31.51,31.6075,134500.0
2005-02-16 11:00:00,55.1,55.35,55.08,55.24,94400.0,31.6075,31.7509,31.5961,31.6878,94400.0
2005-02-16 11:30:00,55.24,55.25,55.14,55.16,65900.0,31.6878,31.6936,31.6305,31.6419,65900.0
2005-02-16 12:00:00,55.17,55.17,55.04,55.1,80500.0,31.6477,31.6477,31.5731,31.6075,80500.0
2005-02-16 12:30:00,55.09,55.16,55.04,55.08,94200.0,31.6018,31.6419,31.5731,31.5961,94200.0
2005-02-16 13:00:00,55.08,55.16,55.04,55.12,75900.0,31.5961,31.6419,31.5731,31.619,75900.0
2005-02-16 13:30:00,55.13,55.15,55.09,55.11,71600.0,31.6247,31.6362,31.6018,31.6133,71600.0
2005-02-16 14:00:00,55.12,55.2,55.1,55.15,49200.0,31.619,31.6649,31.6075,31.6362,49200.0
2005-02-16 14:30:00,55.14,55.34,55.06,55.27,131700.0,31.6305,31.7452,31.5846,31.705,131700.0
2005-02-16 15:00:00,55.27,55.28,55.2,55.25,93900.0,31.705,31.7108,31.6649,31.6936,93900.0
2005-02-16 15:30:00,55.26,55.29,55.07,55.09,322300.0,31.6993,31.7165,31.5903,31.6018,322300.0
2005-02-17 09:30:00,54.87,55.24,54.82,54.91,201400.0,31.4756,31.6878,31.4469,31.4985,201400.0
2005-02-17 10:00:00,54.9,55.0,54.65,54.75,354400.0,31.4928,31.5502,31.3494,31.4068,354400.0
2005-02-17 10:30:00,54.73,54.94,54.7,54.85,165800.0,31.3953,31.5157,31.3781,31.4641,165800.0
2005-02-17 11:00:00,54.89,54.89,54.73,54.81,125400.0,31.4871,31.4871,31.3953,31.4412,125400.0
2005-02-17 11:30:00,54.81,54.85,54.76,54.85,83100.0,31.4412,31.4641,31.4125,31.4641,83100.0
2005-02-17 12:00:00,54.84,55.0,54.81,54.87,53700.0,31.4584,31.5502,31.4412,31.4756,53700.0
2005-02-17 12:30:00,54.89,54.9,54.8,54.88,56600.0,31.4871,31.4928,31.4354,31.4813,56600.0
2005-02-17 13:00:00,54.87,54.99,54.78,54.82,62400.0,31.4756,31.5444,31.424,31.4469,62400.0
2005-02-17 13:30:00,54.82,54.88,54.75,54.8,106400.0,31.4469,31.4813,31.4068,31.4354,106400.0
2005-02-17 14:00:00,54.8,54.85,54.7,54.79,77100.0,31.4354,31.4641,31.3781,31.4297,77100.0
2005-02-17 14:30:00,54.79,54.85,54.7,54.76,193100.0,31.4297,31.4641,31.3781,31.4125,193100.0
2005-02-17 15:00:00,54.74,54.83,54.7,54.8,180400.0,31.401,31.4526,31.3781,31.4354,180400.0
2005-02-17 15:30:00,54.8,55.15,54.76,54.88,325000.0,31.4354,31.6362,31.4125,31.4813,325000.0
2005-02-18 09:30:00,53.85,54.09,53.51,53.64,1247200.0,30.8905,31.0282,30.6954,30.77,1247200.0
2005-02-18 10:00:00,53.64,53.69,53.12,53.5,985800.0,30.77,30.7987,30.4717,30.6897,985800.0
2005-02-18 10:30:00,53.5,53.58,53.28,53.5,744500.0,30.6897,30.7356,30.5635,30.6897,744500.0
2005-02-18 11:00:00,53.49,53.57,53.22,53.36,486600.0,30.684,30.7299,30.5291,30.6094,486600.0
2005-02-18 11:30:00,53.36,53.46,53.2,53.36,342600.0,30.6094,30.6668,30.5176,30.6094,342600.0
2005-02-18 12:00:00,53.36,53.48,53.35,53.41,225500.0,30.6094,30.6782,30.6037,30.6381,225500.0
2005-02-18 12:30:00,53.42,53.51,53.4,53.5,310700.0,30.6438,30.6954,30.6323,30.6897,310700.0
2005-02-18 13:00:00,53.51,53.67,53.5,53.65,322300.0,30.6954,30.7872,30.6897,30.7758,322300.0
2005-02-18 13:30:00,53.65,53.86,53.62,53.8,374200.0,30.7758,30.8962,30.7585,30.8618,374200.0
2005-02-18 14:00:00,53.8,53.87,53.72,53.84,249600.0,30.8618,30.902,30.8159,30.8847,249600.0
2005-02-18 14:30:00,53.84,53.94,53.78,53.8,234400.0,30.8847,30.9421,30.8503,30.8618,234400.0
2005-02-18 15:00:00,53.8,53.8,53.69,53.74,574000.0,30.8618,30.8618,30.7987,30.8274,574000.0
2005-02-18 15:30:00,53.73,53.9,53.7,53.85,495400.0,30.8216,30.9192,30.8044,30.8905,495400.0
2005-02-22 09:30:00,53.15,53.6,52.91,53.0,652200.0,30.4889,30.7471,30.3513,30.4029,652200.0
2005-02-22 10:00:00,53.0,53.2,52.94,53.05,321900.0,30.4029,30.5176,30.3685,30.4316,321900.0
2005-02-22 10:30:00,53.03,53.13,52.96,53.1,385700.0,30.4201,30.4775,30.3799,30.4603,385700.0
2005-02-22 11:00:00,53.1,53.15,52.99,53.01,304400.0,30.4603,30.4889,30.3972,30.4086,304400.0
2005-02-22 11:30:00,53.0,53.05,52.95,53.0,183800.0,30.4029,30.4316,30.3742,30.4029,183800.0
2005-02-22 12:00:00,53.0,53.12,52.6,52.65,461300.0,30.4029,30.4717,30.1734,30.2021,461300.0
2005-02-22 12:30:00,52.67,52.75,52.46,52.6,324900.0,30.2136,30.2595,30.0931,30.1734,324900.0
2005-02-22 13:00:00,52.6,52.75,52.6,52.7,183200.0,30.1734,30.2595,30.1734,30.2308,183200.0
2005-02-22 13:30:00,52.71,52.75,52.33,52.33,256900.0,30.2365,30.2595,30.0185,30.0185,256900.0
2005-02-22 14:00:00,52.34,52.37,52.07,52.24,366000.0,30.0243,30.0415,29.8694,29.9669,366000.0
2005-02-22 14:30:00,52.24,52.25,52.14,52.18,295700.0,29.9669,29.9727,29.9096,29.9325,295700.0
2005-02-22 15:00:00,52.17,52.18,51.76,51.77,547000.0,29.9268,29.9325,29.6916,29.6973,547000.0
2005-02-22 15:30:00,51.76,52.07,51.76,51.81,698100.0,29.6916,29.8694,29.6916,29.7203,698100.0
2005-02-23 09:30:00,52.3,52.68,52.18,52.41,401600.0,30.0013,30.2193,29.9325,30.0644,401600.0
2005-02-23 10:00:00,52.38,52.66,52.2,52.64,360000.0,30.0472,30.2079,29.944,30.1964,360000.0
2005-02-23 10:30:00,52.64,52.66,52.03,52.07,604900.0,30.1964,30.2079,29.8465,29.8694,604900.0
2005-02-23 11:00:00,52.06,52.42,51.99,52.3,355800.0,29.8637,30.0702,29.8235,30.0013,355800.0
2005-02-23 11:30:00,52.3,52.65,52.27,52.38,230800.0,30.0013,30.2021,29.9841,30.0472,230800.0
2005-02-23 12:00:00,52.35,52.37,52.2,52.28,264600.0,30.03,30.0415,29.944,29.9899,264600.0
2005-02-23 12:30:00,52.27,52.29,52.08,52.1,172500.0,29.9841,29.9956,29.8751,29.8866,172500.0
2005-02-23 13:00:00,52.1,52.16,51.93,51.95,401900.0,29.8866,29.921,29.7891,29.8006,401900.0
2005-02-23 13:30:00,51.94,51.97,51.82,51.84,306400.0,29.7948,29.812,29.726,29.7375,306400.0
2005-02-23 14:00:00,51.85,52.04,51.82,52.0,340500.0,29.7432,29.8522,29.726,29.8292,340500.0
2005-02-23 14:30:00,52.0,52.25,51.98,52.2,291900.0,29.8292,29.9727,29.8178,29.944,291900.0
2005-02-23 15:00:00,52.19,52.2,51.85,52.0,298900.0,29.9382,29.944,29.7432,29.8292,298900.0
2005-02-23 15:30:00,52.0,52.05,51.74,51.81,556400.0,29.8292,29.8579,29.6801,29.7203,556400.0
2005-02-24 09:30:00,51.75,51.76,50.9,51.11,307900.0,29.6858,29.6916,29.1982,29.3187,307900.0
2005-02-24 10:00:00,51.1,51.39,50.87,51.29,257300.0,29.313,29.4793,29.181,29.422,257300.0
2005-02-24 10:30:00,51.25,51.8,51.24,51.31,339500.0,29.399,29.7145,29.3933,29.4334,339500.0
2005-02-24 11:00:00,51.31,51.64,51.31,51.58,182400.0,29.4334,29.6227,29.4334,29.5883,182400.0
2005-02-24 11:30:00,51.59,51.59,51.29,51.39,132600.0,29.5941,29.5941,29.422,29.4793,132600.0
2005-02-24 12:00:00,51.39,51.42,51.2,51.28,122700.0,29.4793,29.4965,29.3703,29.4162,122700.0
2005-02-24 12:30:00,51.3,51.43,51.23,51.37,78500.0,29.4277,29.5023,29.3875,29.4679,78500.0
2005-02-24 13:00:00,51.38,51.48,51.3,51.44,90900.0,29.4736,29.531,29.4277,29.508,90900.0
2005-02-24 13:30:00,51.44,51.58,51.43,51.49,129900.0,29.508,29.5883,29.5023,29.5367,129900.0
2005-02-24 14:00:00,51.48,51.62,51.47,51.51,205800.0,29.531,29.6113,29.5252,29.5482,205800.0
2005-02-24 14:30:00,51.48,51.5,51.34,51.44,227600.0,29.531,29.5424,29.4506,29.508,227600.0
2005-02-24 15:00:00,51.44,51.55,51.35,51.36,319400.0,29.508,29.5711,29.4564,29.4621,319400.0
2005-02-24 15:30:00,51.36,51.56,51.35,51.39,369000.0,29.4621,29.5768,29.4564,29.4793,369000.0
2005-02-25 09:30:00,51.58,51.58,51.22,51.39,170400.0,29.5883,29.5883,29.3818,29.4793,170400.0
2005-02-25 10:00:00,51.41,51.59,51.26,51.51,190400.0,29.4908,29.5941,29.4048,29.5482,190400.0
2005-02-25 10:30:00,51.52,51.6,51.35,51.38,127400.0,29.5539,29.5998,29.4564,29.4736,127400.0
2005-02-25 11:00:00,51.37,51.41,51.19,51.23,166400.0,29.4679,29.4908,29.3646,29.3875,166400.0
2005-02-25 11:30:00,51.23,51.5,51.17,51.5,188400.0,29.3875,29.5424,29.3531,29.5424,188400.0
2005-02-25 12:00:00,51.5,51.51,51.27,51.42,95100.0,29.5424,29.5482,29.4105,29.4965,95100.0
2005-02-25 12:30:00,51.42,51.65,51.41,51.5,202900.0,29.4965,29.6285,29.4908,29.5424,202900.0
2005-02-25 13:00:00,51.5,51.54,51.34,51.37,99300.0,29.5424,29.5654,29.4506,29.4679,99300.0
2005-02-25 13:30:00,51.36,51.73,51.33,51.63,330300.0,29.4621,29.6744,29.4449,29.617,330300.0
2005-02-25 14:00:00,51.62,51.89,51.6,51.73,287100.0,29.6113,29.7661,29.5998,29.6744,287100.0
2005-02-25 14:30:00,51.74,51.76,51.6,51.7,186700.0,29.6801,29.6916,29.5998,29.6572,186700.0
2005-02-25 15:00:00,51.7,52.1,51.67,52.05,381900.0,29.6572,29.8866,29.6399,29.8579,381900.0
2005-02-25 15:30:00,52.04,52.05,51.62,51.7,318700.0,29.8522,29.8579,29.6113,29.6572,318700.0
2005-02-28 09:30:00,53.35,54.3,53.19,54.29,1095200.0,30.6037,31.1486,30.5119,31.1429,1095200.0
2005-02-28 10:00:00,54.29,54.66,54.1,54.12,881800.0,31.1429,31.3551,31.0339,31.0454,881800.0
2005-02-28 10:30:00,54.12,54.36,54.05,54.34,453300.0,31.0454,31.183,31.0052,31.1716,453300.0
2005-02-28 11:00:00,54.33,54.65,54.12,54.26,301600.0,31.1658,31.3494,31.0454,31.1257,301600.0
2005-02-28 11:30:00,54.27,54.52,54.14,54.24,257300.0,31.1314,31.2748,31.0568,31.1142,257300.0
2005-02-28 12:00:00,54.24,54.25,53.93,53.96,261600.0,31.1142,31.1199,30.9364,30.9536,261600.0
2005-02-28 12:30:00,53.95,54.23,53.92,54.21,179500.0,30.9478,31.1085,30.9306,31.097,179500.0
2005-02-28 13:00:00,54.21,54.25,53.96,54.22,137400.0,31.097,31.1199,30.9536,31.1027,137400.0
2005-02-28 13:30:00,54.22,54.25,54.04,54.04,158700.0,31.1027,31.1199,30.9995,30.9995,158700.0
2005-02-28 14:00:00,54.04,54.06,53.77,53.92,286900.0,30.9995,31.0109,30.8446,30.9306,286900.0
2005-02-28 14:30:00,53.91,53.99,53.78,53.99,174100.0,30.9249,30.9708,30.8503,30.9708,174100.0
2005-02-28 15:00:00,54.0,54.15,53.94,54.13,322300.0,30.9765,31.0626,30.9421,31.0511,322300.0
2005-02-28 15:30:00,54.13,54.37,53.9,53.95,554900.0,31.0511,31.1888,30.9192,30.9478,554900.0
2005-03-01 09:30:00,54.3,54.88,54.1,54.69,495200.0,31.1486,31.4813,31.0339,31.3723,495200.0
2005-03-01 10:00:00,54.7,54.75,54.51,54.61,245500.0,31.3781,31.4068,31.2691,31.3264,245500.0
2005-03-01 10:30:00,54.61,54.63,54.48,54.56,158800.0,31.3264,31.3379,31.2519,31.2978,158800.0
2005-03-01 11:00:00,54.56,54.57,54.38,54.46,193800.0,31.2978,31.3035,31.1945,31.2404,193800.0
2005-03-01 11:30:00,54.47,54.61,54.42,54.54,149600.0,31.2461,31.3264,31.2175,31.2863,149600.0
2005-03-01 12:00:00,54.54,54.63,54.5,54.62,81400.0,31.2863,31.3379,31.2633,31.3322,81400.0
2005-03-01 12:30:00,54.63,54.7,54.5,54.57,89400.0,31.3379,31.3781,31.2633,31.3035,89400.0
2005-03-01 13:00:00,54.57,54.58,54.39,54.47,168700.0,31.3035,31.3092,31.2002,31.2461,168700.0
2005-03-01 13:30:00,54.47,54.55,54.4,54.47,114400.0,31.2461,31.292,31.206,31.2461,114400.0
2005-03-01 14:00:00,54.48,54.58,54.4,54.4,100000.0,31.2519,31.3092,31.206,31.206,100000.0
2005-03-01 14:30:00,54.4,54.48,54.32,54.48,139300.0,31.206,31.2519,31.1601,31.2519,139300.0
2005-03-01 15:00:00,54.45,54.55,54.43,54.5,114000.0,31.2347,31.292,31.2232,31.2633,114000.0
2005-03-01 15:30:00,54.5,54.55,54.45,54.49,244800.0,31.2633,31.292,31.2347,31.2576,244800.0
2005-03-02 09:30:00,54.15,54.65,53.75,54.5,430000.0,31.0626,31.3494,30.8331,31.2633,430000.0
2005-03-02 10:00:00,54.48,54.74,54.32,54.65,181900.0,31.2519,31.401,31.1601,31.3494,181900.0
2005-03-02 10:30:00,54.65,54.75,54.56,54.75,144600.0,31.3494,31.4068,31.2978,31.4068,144600.0
2005-03-02 11:00:00,54.71,55.48,54.71,55.41,362800.0,31.3838,31.8255,31.3838,31.7854,362800.0
2005-03-02 11:30:00,55.42,55.42,54.71,54.78,365800.0,31.7911,31.7911,31.3838,31.424,365800.0
2005-03-02 12:00:00,54.79,54.99,54.67,54.76,162100.0,31.4297,31.5444,31.3609,31.4125,162100.0
2005-03-02 12:30:00,54.76,54.86,54.6,54.79,123500.0,31.4125,31.4699,31.3207,31.4297,123500.0
2005-03-02 13:00:00,54.8,54.88,54.7,54.71,80700.0,31.4354,31.4813,31.3781,31.3838,80700.0
2005-03-02 13:30:00,54.71,54.72,54.21,54.33,177400.0,31.3838,31.3895,31.097,31.1658,177400.0
2005-03-02 14:00:00,54.33,54.37,54.15,54.24,219400.0,31.1658,31.1888,31.0626,31.1142,219400.0
2005-03-02 14:30:00,54.25,54.37,54.14,54.28,271100.0,31.1199,31.1888,31.0568,31.1371,271100.0
2005-03-02 15:00:00,54.28,54.31,54.05,54.2,323700.0,31.1371,31.1544,31.0052,31.0913,323700.0
2005-03-02 15:30:00,54.21,54.3,53.9,53.91,448400.0,31.097,31.1486,30.9192,30.9249,448400.0
2005-03-03 09:30:00,52.05,53.4,52.0,52.69,2084000.0,29.8579,30.6323,29.8292,30.2251,2084000.0
2005-03-03 10:00:00,52.69,52.91,52.45,52.66,1535900.0,30.2251,30.3513,30.0874,30.2079,1535900.0
2005-03-03 10:30:00,52.66,52.67,52.32,52.48,730700.0,30.2079,30.2136,30.0128,30.1046,730700.0
2005-03-03 11:00:00,52.5,52.7,52.36,52.65,414600.0,30.1161,30.2308,30.0358,30.2021,414600.0
2005-03-03 11:30:00,52.65,52.68,52.3,52.5,314900.0,30.2021,30.2193,30.0013,30.1161,314900.0
2005-03-03 12:00:00,52.48,52.51,52.12,52.25,408600.0,30.1046,30.1218,29.8981,29.9727,408600.0
2005-03-03 12:30:00,52.25,52.4,52.17,52.36,239400.0,29.9727,30.0587,29.9268,30.0358,239400.0
2005-03-03 13:00:00,52.36,52.46,52.28,52.45,1300100.0,30.0358,30.0931,29.9899,30.0874,1300100.0
2005-03-03 13:30:00,52.46,52.66,52.42,52.65,221600.0,30.0931,30.2079,30.0702,30.2021,221600.0
2005-03-03 14:00:00,52.63,52.64,52.34,52.38,330900.0,30.1906,30.1964,30.0243,30.0472,330900.0
2005-03-03 14:30:00,52.38,52.43,52.21,52.25,261500.0,30.0472,30.0759,29.9497,29.9727,261500.0
2005-03-03 15:00:00,52.26,52.26,51.96,52.22,556300.0,29.9784,29.9784,29.8063,29.9554,556300.0
2005-03-03 15:30:00,52.21,52.39,52.01,52.21,971900.0,29.9497,30.053,29.835,29.9497,971900.0
2005-03-04 09:30:00,52.5,53.4,52.5,53.4,579600.0,30.1161,30.6323,30.1161,30.6323,579600.0
2005-03-04 10:00:00,53.4,53.95,53.24,53.85,792800.0,30.6323,30.9478,30.5406,30.8905,792800.0
2005-03-04 10:30:00,53.83,53.84,53.45,53.56,311100.0,30.879,30.8847,30.661,30.7241,311100.0
2005-03-04 11:00:00,53.57,53.65,53.47,53.55,313900.0,30.7299,30.7758,30.6725,30.7184,313900.0
2005-03-04 11:30:00,53.55,53.63,53.14,53.19,271400.0,30.7184,30.7643,30.4832,30.5119,271400.0
2005-03-04 12:00:00,53.19,53.34,53.17,53.21,271100.0,30.5119,30.5979,30.5004,30.5234,271100.0
2005-03-04 12:30:00,53.22,53.3,53.12,53.25,248300.0,30.5291,30.575,30.4717,30.5463,248300.0
2005-03-04 13:00:00,53.24,53.24,53.04,53.16,341000.0,30.5406,30.5406,30.4258,30.4947,341000.0
2005-03-04 13:30:00,53.16,53.42,53.13,53.42,247800.0,30.4947,30.6438,30.4775,30.6438,247800.0
2005-03-04 14:00:00,53.38,53.64,53.21,53.22,93200.0,30.6209,30.77,30.5234,30.5291,93200.0
2005-03-04 14:30:00,53.21,53.27,53.13,53.14,101900.0,30.5234,30.5578,30.4775,30.4832,101900.0
2005-03-04 15:00:00,53.13,53.22,53.08,53.2,115100.0,30.4775,30.5291,30.4488,30.5176,115100.0
2005-03-04 15:30:00,53.2,53.22,53.09,53.17,319100.0,30.5176,30.5291,30.4545,30.5004,319100.0
2005-03-07 09:30:00,53.2,53.47,53.0,53.31,173400.0,30.5176,30.6725,30.4029,30.5807,173400.0
2005-03-07 10:00:00,53.32,53.77,53.32,53.75,200000.0,30.5865,30.8446,30.5865,30.8331,200000.0
2005-03-07 10:30:00,53.68,53.75,53.2,53.2,177300.0,30.793,30.8331,30.5176,30.5176,177300.0
2005-03-07 11:00:00,53.22,53.47,53.09,53.45,183500.0,30.5291,30.6725,30.4545,30.661,183500.0
2005-03-07 11:30:00,53.45,53.46,53.3,53.34,241300.0,30.661,30.6668,30.575,30.5979,241300.0
2005-03-07 12:00:00,53.34,53.45,53.32,53.43,85900.0,30.5979,30.661,30.5865,30.6496,85900.0
2005-03-07 12:30:00,53.43,53.57,53.41,53.51,138900.0,30.6496,30.7299,30.6381,30.6954,138900.0
2005-03-07 13:00:00,53.52,53.58,53.22,53.24,247900.0,30.7012,30.7356,30.5291,30.5406,247900.0
2005-03-07 13:30:00,53.23,53.36,53.22,53.3,101000.0,30.5348,30.6094,30.5291,30.575,101000.0
2005-03-07 14:00:00,53.3,53.34,53.21,53.22,108700.0,30.575,30.5979,30.5234,30.5291,108700.0
2005-03-07 14:30:00,53.22,53.35,53.21,53.26,97800.0,30.5291,30.6037,30.5234,30.552,97800.0
2005-03-07 15:00:00,53.26,53.49,53.26,53.47,219000.0,30.552,30.684,30.552,30.6725,219000.0
2005-03-07 15:30:00,53.51,53.57,53.36,53.37,425700.0,30.6954,30.7299,30.6094,30.6151,425700.0
2005-03-08 09:30:00,53.15,53.22,52.85,52.98,594500.0,30.4889,30.5291,30.3168,30.3914,594500.0
2005-03-08 10:00:00,52.97,53.29,52.97,53.21,376700.0,30.3857,30.5692,30.3857,30.5234,376700.0
2005-03-08 10:30:00,53.22,53.4,53.12,53.39,341900.0,30.5291,30.6323,30.4717,30.6266,341900.0
2005-03-08 11:00:00,53.37,53.42,53.22,53.23,138300.0,30.6151,30.6438,30.5291,30.5348,138300.0
2005-03-08 11:30:00,53.24,53.34,53.13,53.13,119800.0,30.5406,30.5979,30.4775,30.4775,119800.0
2005-03-08 12:00:00,53.13,53.19,53.1,53.14,125500.0,30.4775,30.5119,30.4603,30.4832,125500.0
2005-03-08 12:30:00,53.13,53.15,53.0,53.05,167600.0,30.4775,30.4889,30.4029,30.4316,167600.0
2005-03-08 13:00:00,53.05,53.14,53.04,53.05,110600.0,30.4316,30.4832,30.4258,30.4316,110600.0
2005-03-08 13:30:00,53.05,53.08,52.92,52.95,99900.0,30.4316,30.4488,30.357,30.3742,99900.0
2005-03-08 14:00:00,52.94,53.1,52.92,53.07,133600.0,30.3685,30.4603,30.357,30.443,133600.0
2005-03-08 14:30:00,53.08,53.14,52.98,53.03,68700.0,30.4488,30.4832,30.3914,30.4201,68700.0
2005-03-08 15:00:00,53.03,53.05,52.97,53.01,166600.0,30.4201,30.4316,30.3857,30.4086,166600.0
2005-03-08 15:30:00,53.02,53.06,52.91,53.02,338300.0,30.4144,30.4373,30.3513,30.4144,338300.0
2005-03-09 09:30:00,52.91,53.08,52.65,52.93,243800.0,30.3513,30.4488,30.2021,30.3627,243800.0
2005-03-09 10:00:00,52.92,53.01,52.6,52.67,207600.0,30.357,30.4086,30.1734,30.2136,207600.0
2005-03-09 10:30:00,52.67,53.0,52.65,52.92,214700.0,30.2136,30.4029,30.2021,30.357,214700.0
2005-03-09 11:00:00,52.91,52.93,52.72,52.84,118800.0,30.3513,30.3627,30.2423,30.3111,118800.0
2005-03-09 11:30:00,52.83,52.95,52.81,52.91,158300.0,30.3054,30.3742,30.2939,30.3513,158300.0
2005-03-09 12:00:00,52.91,52.95,52.72,52.74,196800.0,30.3513,30.3742,30.2423,30.2537,196800.0
2005-03-09 12:30:00,52.74,52.81,52.6,52.62,129000.0,30.2537,30.2939,30.1734,30.1849,129000.0
2005-03-09 13:00:00,52.62,52.8,52.6,52.73,131600.0,30.1849,30.2882,30.1734,30.248,131600.0
2005-03-09 13:30:00,52.74,52.83,52.71,52.79,102800.0,30.2537,30.3054,30.2365,30.2824,102800.0
2005-03-09 14:00:00,52.78,52.98,52.78,52.88,695100.0,30.2767,30.3914,30.2767,30.3341,695100.0
2005-03-09 14:30:00,52.88,52.9,52.8,52.86,110800.0,30.3341,30.3455,30.2882,30.3226,110800.0
2005-03-09 15:00:00,52.86,52.96,52.77,52.96,226700.0,30.3226,30.3799,30.271,30.3799,226700.0
2005-03-09 15:30:00,52.96,53.35,52.82,53.15,453500.0,30.3799,30.6037,30.2996,30.4889,453500.0
2005-03-10 09:30:00,53.15,53.36,52.9,53.15,213300.0,30.4889,30.6094,30.3455,30.4889,213300.0
2005-03-10 10:00:00,53.11,53.29,52.9,52.94,143500.0,30.466,30.5692,30.3455,30.3685,143500.0
2005-03-10 10:30:00,52.92,53.13,52.83,52.98,126800.0,30.357,30.4775,30.3054,30.3914,126800.0
2005-03-10 11:00:00,52.98,53.01,52.63,52.66,139600.0,30.3914,30.4086,30.1906,30.2079,139600.0
2005-03-10 11:30:00,52.66,52.7,52.5,52.59,254500.0,30.2079,30.2308,30.1161,30.1677,254500.0
2005-03-10 12:00:00,52.6,52.6,52.36,52.4,233800.0,30.1734,30.1734,30.0358,30.0587,233800.0
2005-03-10 12:30:00,52.4,52.5,52.32,52.4,175000.0,30.0587,30.1161,30.0128,30.0587,175000.0
2005-03-10 13:00:00,52.4,52.56,52.35,52.48,165900.0,30.0587,30.1505,30.03,30.1046,165900.0
2005-03-10 13:30:00,52.49,52.75,52.43,52.72,192900.0,30.1103,30.2595,30.0759,30.2423,192900.0
2005-03-10 14:00:00,52.72,52.75,52.58,52.66,207100.0,30.2423,30.2595,30.162,30.2079,207100.0
2005-03-10 14:30:00,52.66,52.68,52.4,52.5,212700.0,30.2079,30.2193,30.0587,30.1161,212700.0
2005-03-10 15:00:00,52.5,52.5,52.26,52.46,283500.0,30.1161,30.1161,29.9784,30.0931,283500.0
2005-03-10 15:30:00,52.46,52.62,52.43,52.59,296100.0,30.0931,30.1849,30.0759,30.1677,296100.0
2005-03-11 09:30:00,52.73,52.74,52.11,52.18,264300.0,30.248,30.2537,29.8923,29.9325,264300.0
2005-03-11 10:00:00,52.18,52.18,51.76,52.1,668600.0,29.9325,29.9325,29.6916,29.8866,668600.0
2005-03-11 10:30:00,52.11,52.11,51.76,51.93,271800.0,29.8923,29.8923,29.6916,29.7891,271800.0
2005-03-11 11:00:00,51.87,52.1,51.87,52.03,170500.0,29.7547,29.8866,29.7547,29.8465,170500.0
2005-03-11 11:30:00,52.02,52.2,52.01,52.14,280500.0,29.8407,29.944,29.835,29.9096,280500.0
2005-03-11 12:00:00,52.14,52.67,52.07,52.62,215200.0,29.9096,30.2136,29.8694,30.1849,215200.0
2005-03-11 12:30:00,52.6,52.6,52.44,52.45,81300.0,30.1734,30.1734,30.0816,30.0874,81300.0
2005-03-11 13:00:00,52.46,52.5,52.41,52.42,44800.0,30.0931,30.1161,30.0644,30.0702,44800.0
2005-03-11 13:30:00,52.4,52.4,52.1,52.24,95600.0,30.0587,30.0587,29.8866,29.9669,95600.0
2005-03-11 14:00:00,52.25,52.45,52.25,52.39,62700.0,29.9727,30.0874,29.9727,30.053,62700.0
2005-03-11 14:30:00,52.4,52.47,52.33,52.34,55100.0,30.0587,30.0989,30.0185,30.0243,55100.0
2005-03-11 15:00:00,52.35,52.35,52.05,52.17,298800.0,30.03,30.03,29.8579,29.9268,298800.0
2005-03-11 15:30:00,52.17,52.32,52.09,52.28,156200.0,29.9268,30.0128,29.8809,29.9899,156200.0
2005-03-14 09:30:00,52.5,52.68,52.3,52.44,289600.0,30.1161,30.2193,30.0013,30.0816,289600.0
2005-03-14 10:00:00,52.43,52.78,52.43,52.7,255100.0,30.0759,30.2767,30.0759,30.2308,255100.0
2005-03-14 10:30:00,52.7,52.79,52.65,52.69,214300.0,30.2308,30.2824,30.2021,30.2251,214300.0
2005-03-14 11:00:00,52.69,52.73,52.49,52.6,125000.0,30.2251,30.248,30.1103,30.1734,125000.0
2005-03-14 11:30:00,52.6,52.7,52.51,52.69,202700.0,30.1734,30.2308,30.1218,30.2251,202700.0
2005-03-14 12:00:00,52.69,52.8,52.67,52.75,103200.0,30.2251,30.2882,30.2136,30.2595,103200.0
2005-03-14 12:30:00,52.75,52.84,52.72,52.72,149500.0,30.2595,30.3111,30.2423,30.2423,149500.0
2005-03-14 13:00:00,52.71,52.73,52.61,52.7,108000.0,30.2365,30.248,30.1792,30.2308,108000.0
2005-03-14 13:30:00,52.7,52.73,52.63,52.69,154600.0,30.2308,30.248,30.1906,30.2251,154600.0
2005-03-14 14:00:00,52.68,52.8,52.57,52.6,186500.0,30.2193,30.2882,30.1562,30.1734,186500.0
2005-03-14 14:30:00,52.6,52.69,52.52,52.68,88400.0,30.1734,30.2251,30.1275,30.2193,88400.0
2005-03-14 15:00:00,52.69,52.8,52.6,52.8,105600.0,30.2251,30.2882,30.1734,30.2882,105600.0
2005-03-14 15:30:00,52.79,52.91,52.73,52.91,245900.0,30.2824,30.3513,30.248,30.3513,245900.0
2005-03-15 09:30:00,52.7,52.71,52.02,52.29,781000.0,30.2308,30.2365,29.8407,29.9956,781000.0
2005-03-15 10:00:00,52.26,52.32,52.1,52.1,493800.0,29.9784,30.0128,29.8866,29.8866,493800.0
2005-03-15 10:30:00,52.1,52.1,51.7,51.85,496100.0,29.8866,29.8866,29.6572,29.7432,496100.0
2005-03-15 11:00:00,51.85,51.97,51.58,51.58,465800.0,29.7432,29.812,29.5883,29.5883,465800.0
2005-03-15 11:30:00,51.58,51.62,51.33,51.4,638400.0,29.5883,29.6113,29.4449,29.4851,638400.0
2005-03-15 12:00:00,51.39,51.87,51.39,51.87,450900.0,29.4793,29.7547,29.4793,29.7547,450900.0
2005-03-15 12:30:00,51.86,52.03,51.86,51.98,251400.0,29.7489,29.8465,29.7489,29.8178,251400.0
2005-03-15 13:00:00,51.95,52.25,51.9,51.91,250300.0,29.8006,29.9727,29.7719,29.7776,250300.0
2005-03-15 13:30:00,51.91,51.92,51.77,51.83,123500.0,29.7776,29.7834,29.6973,29.7317,123500.0
2005-03-15 14:00:00,51.84,51.98,51.8,51.85,242400.0,29.7375,29.8178,29.7145,29.7432,242400.0
2005-03-15 14:30:00,51.85,51.86,51.68,51.7,362900.0,29.7432,29.7489,29.6457,29.6572,362900.0
2005-03-15 15:00:00,51.69,51.77,51.67,51.76,448200.0,29.6514,29.6973,29.6399,29.6916,448200.0
2005-03-15 15:30:00,51.76,51.8,51.6,51.65,408500.0,29.6916,29.7145,29.5998,29.6285,408500.0
2005-03-16 09:30:00,51.63,51.8,51.25,51.62,274600.0,29.617,29.7145,29.399,29.6113,274600.0
2005-03-16 10:00:00,51.63,52.0,51.57,51.82,226600.0,29.617,29.8292,29.5826,29.726,226600.0
2005-03-16 10:30:00,51.82,51.83,51.49,51.69,219400.0,29.726,29.7317,29.5367,29.6514,219400.0
2005-03-16 11:00:00,51.7,51.8,51.57,51.65,131200.0,29.6572,29.7145,29.5826,29.6285,131200.0
2005-03-16 11:30:00,51.64,51.78,51.64,51.64,106400.0,29.6227,29.703,29.6227,29.6227,106400.0
2005-03-16 12:00:00,51.63,51.68,51.46,51.52,131200.0,29.617,29.6457,29.5195,29.5539,131200.0
2005-03-16 12:30:00,51.51,51.75,51.5,51.74,85900.0,29.5482,29.6858,29.5424,29.6801,85900.0
2005-03-16 13:00:00,51.75,51.9,51.73,51.84,99500.0,29.6858,29.7719,29.6744,29.7375,99500.0
2005-03-16 13:30:00,51.83,51.88,51.73,51.79,149500.0,29.7317,29.7604,29.6744,29.7088,149500.0
2005-03-16 14:00:00,51.8,51.81,51.53,51.64,160300.0,29.7145,29.7203,29.5596,29.6227,160300.0
2005-03-16 14:30:00,51.63,51.65,51.43,51.46,127100.0,29.617,29.6285,29.5023,29.5195,127100.0
2005-03-16 15:00:00,51.47,51.5,51.28,51.35,158200.0,29.5252,29.5424,29.4162,29.4564,158200.0
2005-03-16 15:30:00,51.34,51.61,51.33,51.59,268200.0,29.4506,29.6055,29.4449,29.5941,268200.0
2005-03-17 09:30:00,51.64,52.0,51.38,51.41,249800.0,29.6227,29.8292,29.4736,29.4908,249800.0
2005-03-17 10:00:00,51.43,51.68,51.24,51.53,152800.0,29.5023,29.6457,29.3933,29.5596,152800.0
2005-03-17 10:30:00,51.52,51.65,51.3,51.49,216400.0,29.5539,29.6285,29.4277,29.5367,216400.0
2005-03-17 11:00:00,51.49,51.68,51.47,51.64,229200.0,29.5367,29.6457,29.5252,29.6227,229200.0
2005-03-17 11:30:00,51.63,51.75,51.51,51.72,83000.0,29.617,29.6858,29.5482,29.6686,83000.0
2005-03-17 12:00:00,51.72,51.72,51.52,51.66,74500.0,29.6686,29.6686,29.5539,29.6342,74500.0
2005-03-17 12:30:00,51.65,51.65,51.5,51.5,107900.0,29.6285,29.6285,29.5424,29.5424,107900.0
2005-03-17 13:00:00,51.49,51.54,51.41,51.51,87700.0,29.5367,29.5654,29.4908,29.5482,87700.0
2005-03-17 13:30:00,51.52,51.67,51.52,51.6,68800.0,29.5539,29.6399,29.5539,29.5998,68800.0
2005-03-17 14:00:00,51.59,51.65,51.45,51.64,161300.0,29.5941,29.6285,29.5137,29.6227,161300.0
2005-03-17 14:30:00,51.64,51.65,51.57,51.58,125400.0,29.6227,29.6285,29.5826,29.5883,125400.0
2005-03-17 15:00:00,51.58,51.6,51.53,51.55,140000.0,29.5883,29.5998,29.5596,29.5711,140000.0
2005-03-17 15:30:00,51.56,51.62,51.39,51.48,254600.0,29.5768,29.6113,29.4793,29.531,254600.0
2005-03-18 09:30:00,51.44,51.75,51.3,51.48,731900.0,29.508,29.6858,29.4277,29.531,731900.0
2005-03-18 10:00:00,51.48,51.54,51.33,51.43,247500.0,29.531,29.5654,29.4449,29.5023,247500.0
2005-03-18 10:30:00,51.44,51.59,51.25,51.27,295400.0,29.508,29.5941,29.399,29.4105,295400.0
2005-03-18 11:00:00,51.27,51.43,51.26,51.38,182500.0,29.4105,29.5023,29.4048,29.4736,182500.0
2005-03-18 11:30:00,51.38,51.53,51.37,51.46,230900.0,29.4736,29.5596,29.4679,29.5195,230900.0
2005-03-18 12:00:00,51.45,51.58,51.44,51.5,150900.0,29.5137,29.5883,29.508,29.5424,150900.0
2005-03-18 12:30:00,51.51,51.51,51.4,51.42,61000.0,29.5482,29.5482,29.4851,29.4965,61000.0
2005-03-18 13:00:00,51.43,51.5,51.37,51.38,130500.0,29.5023,29.5424,29.4679,29.4736,130500.0
2005-03-18 13:30:00,51.38,51.38,51.2,51.28,204900.0,29.4736,29.4736,29.3703,29.4162,204900.0
2005-03-18 14:00:00,51.28,51.38,51.24,51.27,159300.0,29.4162,29.4736,29.3933,29.4105,159300.0
2005-03-18 14:30:00,51.27,51.36,51.23,51.23,204200.0,29.4105,29.4621,29.3875,29.3875,204200.0
2005-03-18 15:00:00,51.23,51.31,51.06,51.27,231400.0,29.3875,29.4334,29.29,29.4105,231400.0
2005-03-18 15:30:00,51.26,51.52,51.25,51.5,377300.0,29.4048,29.5539,29.399,29.5424,377300.0
2005-03-21 09:30:00,51.44,51.73,51.21,51.59,200500.0,29.508,29.6744,29.3761,29.5941,200500.0
2005-03-21 10:00:00,51.6,51.64,51.06,51.16,174100.0,29.5998,29.6227,29.29,29.3474,174100.0
2005-03-21 10:30:00,51.17,51.19,50.91,51.05,200000.0,29.3531,29.3646,29.204,29.2843,200000.0
2005-03-21 11:00:00,51.05,51.14,50.99,51.04,80300.0,29.2843,29.3359,29.2499,29.2786,80300.0
2005-03-21 11:30:00,51.03,51.24,51.03,51.16,101800.0,29.2728,29.3933,29.2728,29.3474,101800.0
2005-03-21 12:00:00,51.15,51.27,51.14,51.21,216700.0,29.3417,29.4105,29.3359,29.3761,216700.0
2005-03-21 12:30:00,51.2,51.25,51.14,51.24,203300.0,29.3703,29.399,29.3359,29.3933,203300.0
2005-03-21 13:00:00,51.24,51.32,51.15,51.2,191300.0,29.3933,29.4392,29.3417,29.3703,191300.0
2005-03-21 13:30:00,51.2,51.41,51.2,51.36,133200.0,29.3703,29.4908,29.3703,29.4621,133200.0
2005-03-21 14:00:00,51.36,51.36,51.2,51.21,110300.0,29.4621,29.4621,29.3703,29.3761,110300.0
2005-03-21 14:30:00,51.22,51.34,51.18,51.29,128700.0,29.3818,29.4506,29.3589,29.422,128700.0
2005-03-21 15:00:00,51.3,51.49,51.26,51.45,109900.0,29.4277,29.5367,29.4048,29.5137,109900.0
2005-03-21 15:30:00,51.46,51.52,51.23,51.38,245500.0,29.5195,29.5539,29.3875,29.4736,245500.0
2005-03-22 09:30:00,51.5,51.98,51.5,51.7,544100.0,29.5424,29.8178,29.5424,29.6572,544100.0
2005-03-22 10:00:00,51.67,51.9,51.6,51.9,308700.0,29.6399,29.7719,29.5998,29.7719,308700.0
2005-03-22 10:30:00,51.9,51.97,51.77,51.91,124900.0,29.7719,29.812,29.6973,29.7776,124900.0
2005-03-22 11:00:00,51.9,51.95,51.81,51.92,89800.0,29.7719,29.8006,29.7203,29.7834,89800.0
2005-03-22 11:30:00,51.91,52.05,51.91,52.04,198500.0,29.7776,29.8579,29.7776,29.8522,198500.0
2005-03-22 12:00:00,52.05,52.06,52.0,52.05,61800.0,29.8579,29.8637,29.8292,29.8579,61800.0
2005-03-22 12:30:00,52.05,52.27,52.05,52.19,143900.0,29.8579,29.9841,29.8579,29.9382,143900.0
2005-03-22 13:00:00,52.18,52.18,51.97,52.01,142400.0,29.9325,29.9325,29.812,29.835,142400.0
2005-03-22 13:30:00,52.0,52.14,51.92,52.14,80400.0,29.8292,29.9096,29.7834,29.9096,80400.0
2005-03-22 14:00:00,52.14,52.26,51.89,52.02,163300.0,29.9096,29.9784,29.7661,29.8407,163300.0
2005-03-22 14:30:00,52.02,52.14,51.76,51.83,234800.0,29.8407,29.9096,29.6916,29.7317,234800.0
2005-03-22 15:00:00,51.83,51.83,51.53,51.57,290100.0,29.7317,29.7317,29.5596,29.5826,290100.0
2005-03-22 15:30:00,51.56,51.57,51.28,51.51,394400.0,29.5768,29.5826,29.4162,29.5482,394400.0
2005-03-23 09:30:00,51.51,51.67,51.2,51.42,314600.0,29.5482,29.6399,29.3703,29.4965,314600.0
2005-03-23 10:00:00,51.42,51.58,51.17,51.21,290300.0,29.4965,29.5883,29.3531,29.3761,290300.0
2005-03-23 10:30:00,51.22,51.38,51.14,51.31,374400.0,29.3818,29.4736,29.3359,29.4334,374400.0
2005-03-23 11:00:00,51.32,51.45,51.27,51.36,243100.0,29.4392,29.5137,29.4105,29.4621,243100.0
2005-03-23 11:30:00,51.36,51.37,51.15,51.27,257600.0,29.4621,29.4679,29.3417,29.4105,257600.0
2005-03-23 12:00:00,51.26,51.35,51.22,51.25,179400.0,29.4048,29.4564,29.3818,29.399,179400.0
2005-03-23 12:30:00,51.25,51.3,51.2,51.27,221300.0,29.399,29.4277,29.3703,29.4105,221300.0
2005-03-23 13:00:00,51.27,51.33,51.21,51.23,148000.0,29.4105,29.4449,29.3761,29.3875,148000.0
2005-03-23 13:30:00,51.23,51.6,51.12,51.29,318800.0,29.3875,29.5998,29.3244,29.422,318800.0
2005-03-23 14:00:00,51.3,51.43,51.2,51.39,290900.0,29.4277,29.5023,29.3703,29.4793,290900.0
2005-03-23 14:30:00,51.39,51.4,51.21,51.22,311100.0,29.4793,29.4851,29.3761,29.3818,311100.0
2005-03-23 15:00:00,51.22,51.4,51.21,51.36,482100.0,29.3818,29.4851,29.3761,29.4621,482100.0
2005-03-23 15:30:00,51.35,51.55,51.31,51.34,343700.0,29.4564,29.5711,29.4334,29.4506,343700.0
2005-03-24 09:30:00,51.41,51.65,51.25,51.65,405900.0,29.4908,29.6285,29.399,29.6285,405900.0
2005-03-24 10:00:00,51.67,51.85,51.56,51.72,478600.0,29.6399,29.7432,29.5768,29.6686,478600.0
2005-03-24 10:30:00,51.71,51.75,51.36,51.62,280800.0,29.6629,29.6858,29.4621,29.6113,280800.0
2005-03-24 11:00:00,51.62,51.71,51.45,51.59,242800.0,29.6113,29.6629,29.5137,29.5941,242800.0
2005-03-24 11:30:00,51.59,51.65,51.5,51.58,187200.0,29.5941,29.6285,29.5424,29.5883,187200.0
2005-03-24 12:00:00,51.58,51.65,51.54,51.54,235900.0,29.5883,29.6285,29.5654,29.5654,235900.0
2005-03-24 12:30:00,51.53,51.56,51.43,51.44,170000.0,29.5596,29.5768,29.5023,29.508,170000.0
2005-03-24 13:00:00,51.44,51.46,51.32,51.37,178200.0,29.508,29.5195,29.4392,29.4679,178200.0
2005-03-24 13:30:00,51.37,51.46,51.31,51.46,175000.0,29.4679,29.5195,29.4334,29.5195,175000.0
2005-03-24 14:00:00,51.45,51.61,51.34,51.57,214300.0,29.5137,29.6055,29.4506,29.5826,214300.0
2005-03-24 14:30:00,51.57,51.62,51.41,51.53,247500.0,29.5826,29.6113,29.4908,29.5596,247500.0
2005-03-24 15:00:00,51.51,51.57,51.4,51.53,215000.0,29.5482,29.5826,29.4851,29.5596,215000.0
2005-03-24 15:30:00,51.53,51.93,51.49,51.71,1139200.0,29.5596,29.7891,29.5367,29.6629,1139200.0
2005-03-28 09:30:00,52.05,52.56,52.02,52.55,348700.0,29.8579,30.1505,29.8407,30.1448,348700.0
2005-03-28 10:00:00,52.55,52.89,52.49,52.78,343900.0,30.1448,30.3398,30.1103,30.2767,343900.0
2005-03-28 10:30:00,52.79,53.0,52.72,52.8,418700.0,30.2824,30.4029,30.2423,30.2882,418700.0
2005-03-28 11:00:00,52.8,52.99,52.75,52.96,282600.0,30.2882,30.3972,30.2595,30.3799,282600.0
2005-03-28 11:30:00,52.97,52.99,52.7,52.76,243800.0,30.3857,30.3972,30.2308,30.2652,243800.0
2005-03-28 12:00:00,52.77,52.85,52.7,52.79,195300.0,30.271,30.3168,30.2308,30.2824,195300.0
2005-03-28 12:30:00,52.79,52.83,52.73,52.79,108100.0,30.2824,30.3054,30.248,30.2824,108100.0
2005-03-28 13:00:00,52.79,52.83,52.73,52.8,174100.0,30.2824,30.3054,30.248,30.2882,174100.0
2005-03-28 13:30:00,52.79,52.86,52.74,52.81,101700.0,30.2824,30.3226,30.2537,30.2939,101700.0
2005-03-28 14:00:00,52.81,52.86,52.75,52.86,189100.0,30.2939,30.3226,30.2595,30.3226,189100.0
2005-03-28 14:30:00,52.86,53.05,52.82,53.0,236200.0,30.3226,30.4316,30.2996,30.4029,236200.0
2005-03-28 15:00:00,53.0,53.11,52.96,53.04,269700.0,30.4029,30.466,30.3799,30.4258,269700.0
2005-03-28 15:30:00,53.04,53.08,52.9,52.93,329000.0,30.4258,30.4488,30.3455,30.3627,329000.0
2005-03-29 09:30:00,52.93,53.35,52.78,52.8,698600.0,30.3627,30.6037,30.2767,30.2882,698600.0
2005-03-29 10:00:00,52.89,53.35,52.86,53.25,389300.0,30.3398,30.6037,30.3226,30.5463,389300.0
2005-03-29 10:30:00,53.26,53.48,53.15,53.26,333900.0,30.552,30.6782,30.4889,30.552,333900.0
2005-03-29 11:00:00,53.25,53.36,53.1,53.12,273800.0,30.5463,30.6094,30.4603,30.4717,273800.0
2005-03-29 11:30:00,53.13,53.24,53.09,53.15,260900.0,30.4775,30.5406,30.4545,30.4889,260900.0
2005-03-29 12:00:00,53.17,53.24,53.1,53.14,180000.0,30.5004,30.5406,30.4603,30.4832,180000.0
2005-03-29 12:30:00,53.14,53.15,53.05,53.07,111400.0,30.4832,30.4889,30.4316,30.443,111400.0
2005-03-29 13:00:00,53.07,53.08,52.6,52.81,390400.0,30.443,30.4488,30.1734,30.2939,390400.0
2005-03-29 13:30:00,52.8,52.92,52.77,52.88,254200.0,30.2882,30.357,30.271,30.3341,254200.0
2005-03-29 14:00:00,52.86,52.86,52.61,52.71,341200.0,30.3226,30.3226,30.1792,30.2365,341200.0
2005-03-29 14:30:00,52.7,52.75,52.37,52.7,369700.0,30.2308,30.2595,30.0415,30.2308,369700.0
2005-03-29 15:00:00,52.63,52.93,52.52,52.66,556000.0,30.1906,30.3627,30.1275,30.2079,556000.0
2005-03-29 15:30:00,52.68,52.74,52.25,52.45,918700.0,30.2193,30.2537,29.9727,30.0874,918700.0
2005-03-30 09:30:00,52.75,53.19,52.45,52.98,258600.0,30.2595,30.5119,30.0874,30.3914,258600.0
2005-03-30 10:00:00,52.99,53.22,52.85,53.15,184800.0,30.3972,30.5291,30.3168,30.4889,184800.0
2005-03-30 10:30:00,53.16,53.44,53.15,53.42,208500.0,30.4947,30.6553,30.4889,30.6438,208500.0
2005-03-30 11:00:00,53.42,53.42,53.25,53.33,127300.0,30.6438,30.6438,30.5463,30.5922,127300.0
2005-03-30 11:30:00,53.34,53.48,53.27,53.47,179900.0,30.5979,30.6782,30.5578,30.6725,179900.0
2005-03-30 12:00:00,53.47,53.61,53.45,53.6,260000.0,30.6725,30.7528,30.661,30.7471,260000.0
2005-03-30 12:30:00,53.61,53.82,53.58,53.74,192300.0,30.7528,30.8733,30.7356,30.8274,192300.0
2005-03-30 13:00:00,53.74,53.88,53.25,53.63,223300.0,30.8274,30.9077,30.5463,30.7643,223300.0
2005-03-30 13:30:00,53.64,53.68,53.38,53.61,113000.0,30.77,30.793,30.6209,30.7528,113000.0
2005-03-30 14:00:00,53.62,53.69,53.31,53.33,164300.0,30.7585,30.7987,30.5807,30.5922,164300.0
2005-03-30 14:30:00,53.32,53.38,53.09,53.24,222600.0,30.5865,30.6209,30.4545,30.5406,222600.0
2005-03-30 15:00:00,53.24,53.39,53.22,53.3,194500.0,30.5406,30.6266,30.5291,30.575,194500.0
2005-03-30 15:30:00,53.3,53.45,53.25,53.36,285200.0,30.575,30.661,30.5463,30.6094,285200.0
2005-03-31 09:30:00,52.95,53.34,52.51,53.19,281000.0,30.3742,30.5979,30.1218,30.5119,281000.0
2005-03-31 10:00:00,53.2,53.3,53.03,53.1,142500.0,30.5176,30.575,30.4201,30.4603,142500.0
2005-03-31 10:30:00,53.09,53.47,52.95,53.16,278700.0,30.4545,30.6725,30.3742,30.4947,278700.0
2005-03-31 11:00:00,53.15,53.48,53.09,53.43,195700.0,30.4889,30.6782,30.4545,30.6496,195700.0
2005-03-31 11:30:00,53.41,53.67,53.41,53.6,160700.0,30.6381,30.7872,30.6381,30.7471,160700.0
2005-03-31 12:00:00,53.63,54.49,53.55,54.17,890100.0,30.7643,31.2576,30.7184,31.074,890100.0
2005-03-31 12:30:00,54.17,54.27,53.55,54.06,243700.0,31.074,31.1314,30.7184,31.0109,243700.0
2005-03-31 13:00:00,54.05,54.3,54.05,54.22,240700.0,31.0052,31.1486,31.0052,31.1027,240700.0
2005-03-31 13:30:00,54.23,54.48,54.23,54.32,247000.0,31.1085,31.2519,31.1085,31.1601,247000.0
2005-03-31 14:00:00,54.32,54.46,54.03,54.04,196700.0,31.1601,31.2404,30.9937,30.9995,196700.0
2005-03-31 14:30:00,54.04,54.19,53.96,54.19,349700.0,30.9995,31.0855,30.9536,31.0855,349700.0
2005-03-31 15:00:00,54.19,54.2,54.08,54.11,336600.0,31.0855,31.0913,31.0224,31.0396,336600.0
2005-03-31 15:30:00,54.11,54.14,53.98,54.01,928100.0,31.0396,31.0568,30.9651,30.9823,928100.0
2005-04-01 09:30:00,52.5,53.09,52.12,52.3,2649600.0,30.1161,30.4545,29.8981,30.0013,2649600.0
2005-04-01 10:00:00,52.3,52.5,52.02,52.03,1061900.0,30.0013,30.1161,29.8407,29.8465,1061900.0
2005-04-01 10:30:00,52.03,52.36,51.45,51.61,1161200.0,29.8465,30.0358,29.5137,29.6055,1161200.0
2005-04-01 11:00:00,51.61,51.61,51.35,51.6,862800.0,29.6055,29.6055,29.4564,29.5998,862800.0
2005-04-01 11:30:00,51.58,51.7,51.14,51.36,808500.0,29.5883,29.6572,29.3359,29.4621,808500.0
2005-04-01 12:00:00,51.3,51.32,50.43,50.61,1235400.0,29.4277,29.4392,28.9286,29.0319,1235400.0
2005-04-01 12:30:00,50.59,50.59,50.08,50.1,739800.0,29.0204,29.0204,28.7279,28.7393,739800.0
2005-04-01 13:00:00,50.07,50.2,49.7,49.8,1866500.0,28.7221,28.7967,28.5099,28.5672,1866500.0
2005-04-01 13:30:00,49.81,49.82,49.47,49.58,1157900.0,28.573,28.5787,28.3779,28.441,1157900.0
2005-04-01 14:00:00,49.58,50.2,49.2,50.05,1723300.0,28.441,28.7967,28.2231,28.7107,1723300.0
2005-04-01 14:30:00,50.02,50.64,49.93,50.64,1654400.0,28.6934,29.0491,28.6418,29.0491,1654400.0
2005-04-01 15:00:00,50.6,55.5,50.5,50.61,1928800.0,29.0262,31.837,28.9688,29.0319,1928800.0
2005-04-01 15:30:00,50.61,50.87,50.54,50.68,808500.0,29.0319,29.181,28.9917,29.072,808500.0
2005-04-04 09:30:00,50.49,50.6,50.0,50.05,784100.0,28.9631,29.0262,28.682,28.7107,784100.0
2005-04-04 10:00:00,50.09,50.17,49.65,49.69,579500.0,28.7336,28.7795,28.4812,28.5041,579500.0
2005-04-04 10:30:00,49.69,50.16,49.65,50.04,366200.0,28.5041,28.7738,28.4812,28.7049,366200.0
2005-04-04 11:00:00,50.05,50.23,49.99,50.0,395600.0,28.7107,28.8139,28.6762,28.682,395600.0
2005-04-04 11:30:00,49.98,50.03,49.51,49.8,428100.0,28.6705,28.6992,28.4009,28.5672,428100.0
2005-04-04 12:00:00,49.8,50.0,49.78,49.88,181200.0,28.5672,28.682,28.5558,28.6131,181200.0
2005-04-04 12:30:00,49.88,50.08,49.87,49.96,287600.0,28.6131,28.7279,28.6074,28.659,287600.0
2005-04-04 13:00:00,49.95,49.95,49.71,49.77,145200.0,28.6533,28.6533,28.5156,28.55,145200.0
2005-04-04 13:30:00,49.78,49.98,49.65,49.97,282000.0,28.5558,28.6705,28.4812,28.6648,282000.0
2005-04-04 14:00:00,49.98,50.03,49.76,49.82,362900.0,28.6705,28.6992,28.5443,28.5787,362900.0
2005-04-04 14:30:00,49.82,49.92,49.75,49.85,372900.0,28.5787,28.6361,28.5386,28.5959,372900.0
2005-04-04 15:00:00,49.86,49.96,49.85,49.88,195000.0,28.6017,28.659,28.5959,28.6131,195000.0
2005-04-04 15:30:00,49.87,49.93,49.81,49.93,419100.0,28.6074,28.6418,28.573,28.6418,419100.0
2005-04-05 09:30:00,49.95,50.43,49.94,50.4,438600.0,28.6533,28.9286,28.6476,28.9114,438600.0
2005-04-05 10:00:00,50.43,50.51,50.04,50.11,291800.0,28.9286,28.9745,28.7049,28.7451,291800.0
2005-04-05 10:30:00,50.12,50.33,49.99,50.12,256100.0,28.7508,28.8713,28.6762,28.7508,256100.0
2005-04-05 11:00:00,50.11,50.13,49.96,50.05,176000.0,28.7451,28.7565,28.659,28.7107,176000.0
2005-04-05 11:30:00,50.05,50.2,50.0,50.11,207200.0,28.7107,28.7967,28.682,28.7451,207200.0
2005-04-05 12:00:00,50.11,50.39,50.03,50.28,344100.0,28.7451,28.9057,28.6992,28.8426,344100.0
2005-04-05 12:30:00,50.17,50.39,50.17,50.3,176500.0,28.7795,28.9057,28.7795,28.8541,176500.0
2005-04-05 13:00:00,50.31,50.4,50.27,50.31,150000.0,28.8598,28.9114,28.8369,28.8598,150000.0
2005-04-05 13:30:00,50.31,50.42,50.23,50.42,207100.0,28.8598,28.9229,28.8139,28.9229,207100.0
2005-04-05 14:00:00,50.41,50.45,49.96,50.26,191900.0,28.9172,28.9401,28.659,28.8311,191900.0
2005-04-05 14:30:00,50.26,50.29,50.12,50.2,140300.0,28.8311,28.8483,28.7508,28.7967,140300.0
2005-04-05 15:00:00,50.19,50.35,50.19,50.28,181500.0,28.791,28.8827,28.791,28.8426,181500.0
2005-04-05 15:30:00,50.27,50.39,50.24,50.27,373200.0,28.8369,28.9057,28.8196,28.8369,373200.0
2005-04-06 09:30:00,50.28,50.49,50.26,50.45,426900.0,28.8426,28.9631,28.8311,28.9401,426900.0
2005-04-06 10:00:00,50.46,50.74,50.45,50.72,325900.0,28.9458,29.1065,28.9401,29.095,325900.0
2005-04-06 10:30:00,50.72,50.78,50.6,50.76,291000.0,29.095,29.1294,29.0262,29.1179,291000.0
2005-04-06 11:00:00,50.75,51.05,50.74,51.01,355100.0,29.1122,29.2843,29.1065,29.2613,355100.0
2005-04-06 11:30:00,51.01,51.17,51.0,51.1,274400.0,29.2613,29.3531,29.2556,29.313,274400.0
2005-04-06 12:00:00,51.1,51.1,50.82,51.08,176900.0,29.313,29.313,29.1524,29.3015,176900.0
2005-04-06 12:30:00,51.06,51.1,51.0,51.04,87100.0,29.29,29.313,29.2556,29.2786,87100.0
2005-04-06 13:00:00,51.04,51.12,51.03,51.05,128800.0,29.2786,29.3244,29.2728,29.2843,128800.0
2005-04-06 13:30:00,51.05,51.09,50.95,51.04,152400.0,29.2843,29.3072,29.2269,29.2786,152400.0
2005-04-06 14:00:00,51.03,51.03,50.83,51.02,155300.0,29.2728,29.2728,29.1581,29.2671,155300.0
2005-04-06 14:30:00,51.03,51.05,50.93,50.98,224100.0,29.2728,29.2843,29.2155,29.2441,224100.0
2005-04-06 15:00:00,50.98,51.01,50.87,50.93,412000.0,29.2441,29.2613,29.181,29.2155,412000.0
2005-04-06 15:30:00,50.93,51.03,50.84,50.97,556100.0,29.2155,29.2728,29.1638,29.2384,556100.0
2005-04-07 09:30:00,50.86,50.99,50.3,50.58,520300.0,29.1753,29.2499,28.8541,29.0147,520300.0
2005-04-07 10:00:00,50.58,50.78,50.49,50.71,299800.0,29.0147,29.1294,28.9631,29.0893,299800.0
2005-04-07 10:30:00,50.72,50.82,50.57,50.6,266600.0,29.095,29.1524,29.0089,29.0262,266600.0
2005-04-07 11:00:00,50.6,50.7,50.5,50.66,244400.0,29.0262,29.0835,28.9688,29.0606,244400.0
2005-04-07 11:30:00,50.66,50.67,50.52,50.62,179400.0,29.0606,29.0663,28.9803,29.0376,179400.0
2005-04-07 12:00:00,50.61,50.69,50.53,50.55,133100.0,29.0319,29.0778,28.986,28.9975,133100.0
2005-04-07 12:30:00,50.54,50.7,50.51,50.67,247000.0,28.9917,29.0835,28.9745,29.0663,247000.0
2005-04-07 13:00:00,50.66,50.7,50.57,50.67,122000.0,29.0606,29.0835,29.0089,29.0663,122000.0
2005-04-07 13:30:00,50.68,50.69,50.5,50.68,119600.0,29.072,29.0778,28.9688,29.072,119600.0
2005-04-07 14:00:00,50.7,50.78,50.57,50.57,138600.0,29.0835,29.1294,29.0089,29.0089,138600.0
2005-04-07 14:30:00,50.58,51.07,50.53,51.01,479800.0,29.0147,29.2958,28.986,29.2613,479800.0
2005-04-07 15:00:00,51.01,51.25,50.91,50.97,342100.0,29.2613,29.399,29.204,29.2384,342100.0
2005-04-07 15:30:00,50.97,51.13,50.83,51.12,514900.0,29.2384,29.3302,29.1581,29.3244,514900.0
2005-04-08 09:30:00,51.2,51.35,51.03,51.15,207100.0,29.3703,29.4564,29.2728,29.3417,207100.0
2005-04-08 10:00:00,51.11,51.17,50.51,50.54,184000.0,29.3187,29.3531,28.9745,28.9917,184000.0
2005-04-08 10:30:00,50.53,50.53,50.32,50.48,314800.0,28.986,28.986,28.8655,28.9573,314800.0
2005-04-08 11:00:00,50.48,50.92,50.45,50.7,254100.0,28.9573,29.2097,28.9401,29.0835,254100.0
2005-04-08 11:30:00,50.67,50.69,50.42,50.59,224600.0,29.0663,29.0778,28.9229,29.0204,224600.0
2005-04-08 12:00:00,50.59,50.72,50.57,50.72,109100.0,29.0204,29.095,29.0089,29.095,109100.0
2005-04-08 12:30:00,50.72,50.75,50.6,50.61,54600.0,29.095,29.1122,29.0262,29.0319,54600.0
2005-04-08 13:00:00,50.59,50.61,50.42,50.51,110600.0,29.0204,29.0319,28.9229,28.9745,110600.0
2005-04-08 13:30:00,50.49,50.57,50.47,50.57,69000.0,28.9631,29.0089,28.9516,29.0089,69000.0
2005-04-08 14:00:00,50.57,50.57,50.4,50.41,82800.0,29.0089,29.0089,28.9114,28.9172,82800.0
2005-04-08 14:30:00,50.41,50.45,50.33,50.45,122100.0,28.9172,28.9401,28.8713,28.9401,122100.0
2005-04-08 15:00:00,50.44,50.45,50.32,50.41,167400.0,28.9344,28.9401,28.8655,28.9172,167400.0
2005-04-08 15:30:00,50.41,50.52,50.36,50.43,212300.0,28.9172,28.9803,28.8885,28.9286,212300.0
2005-04-11 09:30:00,50.44,50.74,50.39,50.66,216700.0,28.9344,29.1065,28.9057,29.0606,216700.0
2005-04-11 10:00:00,50.66,50.81,50.64,50.68,426000.0,29.0606,29.1466,29.0491,29.072,426000.0
2005-04-11 10:30:00,50.68,51.02,50.67,50.92,279700.0,29.072,29.2671,29.0663,29.2097,279700.0
2005-04-11 11:00:00,50.91,50.94,50.77,50.79,45700.0,29.204,29.2212,29.1237,29.1351,45700.0
2005-04-11 11:30:00,50.79,50.85,50.65,50.7,54800.0,29.1351,29.1696,29.0548,29.0835,54800.0
2005-04-11 12:00:00,50.69,50.92,50.69,50.9,110700.0,29.0778,29.2097,29.0778,29.1982,110700.0
2005-04-11 12:30:00,50.91,50.97,50.84,50.84,83100.0,29.204,29.2384,29.1638,29.1638,83100.0
2005-04-11 13:00:00,50.85,50.95,50.84,50.9,76300.0,29.1696,29.2269,29.1638,29.1982,76300.0
2005-04-11 13:30:00,50.93,50.95,50.81,50.87,116200.0,29.2155,29.2269,29.1466,29.181,116200.0
2005-04-11 14:00:00,50.86,50.95,50.81,50.85,148800.0,29.1753,29.2269,29.1466,29.1696,148800.0
2005-04-11 14:30:00,50.84,51.05,50.82,51.05,238800.0,29.1638,29.2843,29.1524,29.2843,238800.0
2005-04-11 15:00:00,51.04,51.23,50.95,51.1,318300.0,29.2786,29.3875,29.2269,29.313,318300.0
2005-04-11 15:30:00,51.11,51.11,50.94,51.01,315000.0,29.3187,29.3187,29.2212,29.2613,315000.0
2005-04-12 09:30:00,50.83,50.9,50.61,50.73,139300.0,29.1581,29.1982,29.0319,29.1007,139300.0
2005-04-12 10:00:00,50.75,50.85,50.66,50.78,273500.0,29.1122,29.1696,29.0606,29.1294,273500.0
2005-04-12 10:30:00,50.77,50.79,50.56,50.62,137600.0,29.1237,29.1351,29.0032,29.0376,137600.0
2005-04-12 11:00:00,50.61,50.72,50.55,50.6,189700.0,29.0319,29.095,28.9975,29.0262,189700.0
2005-04-12 11:30:00,50.6,50.63,50.55,50.57,541500.0,29.0262,29.0434,28.9975,29.0089,541500.0
2005-04-12 12:00:00,50.58,50.63,50.5,50.52,126000.0,29.0147,29.0434,28.9688,28.9803,126000.0
2005-04-12 12:30:00,50.55,50.57,50.45,50.49,91900.0,28.9975,29.0089,28.9401,28.9631,91900.0
2005-04-12 13:00:00,50.5,50.55,50.41,50.45,138000.0,28.9688,28.9975,28.9172,28.9401,138000.0
2005-04-12 13:30:00,50.45,50.55,50.38,50.49,134500.0,28.9401,28.9975,28.9,28.9631,134500.0
2005-04-12 14:00:00,50.5,51.09,50.43,51.04,373100.0,28.9688,29.3072,28.9286,29.2786,373100.0
2005-04-12 14:30:00,51.05,51.81,50.98,51.6,422200.0,29.2843,29.7203,29.2441,29.5998,422200.0
2005-04-12 15:00:00,51.58,51.58,51.35,51.51,316400.0,29.5883,29.5883,29.4564,29.5482,316400.0
2005-04-12 15:30:00,51.5,51.67,51.43,51.52,420400.0,29.5424,29.6399,29.5023,29.5539,420400.0
2005-04-13 09:30:00,51.21,51.51,51.2,51.43,216000.0,29.3761,29.5482,29.3703,29.5023,216000.0
2005-04-13 10:00:00,51.38,51.42,50.82,50.95,227800.0,29.4736,29.4965,29.1524,29.2269,227800.0
2005-04-13 10:30:00,50.95,51.3,50.94,51.06,198200.0,29.2269,29.4277,29.2212,29.29,198200.0
2005-04-13 11:00:00,51.03,51.11,50.89,50.99,135900.0,29.2728,29.3187,29.1925,29.2499,135900.0
2005-04-13 11:30:00,50.98,50.98,50.7,50.72,114500.0,29.2441,29.2441,29.0835,29.095,114500.0
2005-04-13 12:00:00,50.7,50.86,50.68,50.85,122100.0,29.0835,29.1753,29.072,29.1696,122100.0
2005-04-13 12:30:00,50.86,50.98,50.77,50.94,241700.0,29.1753,29.2441,29.1237,29.2212,241700.0
2005-04-13 13:00:00,50.93,50.99,50.89,50.94,152600.0,29.2155,29.2499,29.1925,29.2212,152600.0
2005-04-13 13:30:00,50.94,50.95,50.79,50.83,135800.0,29.2212,29.2269,29.1351,29.1581,135800.0
2005-04-13 14:00:00,50.84,50.94,50.74,50.83,195600.0,29.1638,29.2212,29.1065,29.1581,195600.0
2005-04-13 14:30:00,50.83,51.0,50.79,50.93,254000.0,29.1581,29.2556,29.1351,29.2155,254000.0
2005-04-13 15:00:00,50.92,50.93,50.75,50.76,240200.0,29.2097,29.2155,29.1122,29.1179,240200.0
2005-04-13 15:30:00,50.76,50.9,50.75,50.86,326400.0,29.1179,29.1982,29.1122,29.1753,326400.0
2005-04-14 09:30:00,49.55,50.15,49.5,49.98,734600.0,28.4238,28.768,28.3952,28.6705,734600.0
2005-04-14 10:00:00,49.98,50.06,49.85,49.85,294700.0,28.6705,28.7164,28.5959,28.5959,294700.0
2005-04-14 10:30:00,49.85,50.09,49.76,50.06,180600.0,28.5959,28.7336,28.5443,28.7164,180600.0
2005-04-14 11:00:00,50.07,50.12,49.87,49.96,208600.0,28.7221,28.7508,28.6074,28.659,208600.0
2005-04-14 11:30:00,49.93,50.15,49.86,49.89,173600.0,28.6418,28.768,28.6017,28.6189,173600.0
2005-04-14 12:00:00,49.88,49.92,49.76,49.77,125000.0,28.6131,28.6361,28.5443,28.55,125000.0
2005-04-14 12:30:00,49.77,49.92,49.75,49.83,142000.0,28.55,28.6361,28.5386,28.5845,142000.0
2005-04-14 13:00:00,49.84,49.84,49.61,49.64,148500.0,28.5902,28.5902,28.4583,28.4755,148500.0
2005-04-14 13:30:00,49.63,49.79,49.55,49.64,210000.0,28.4697,28.5615,28.4238,28.4755,210000.0
2005-04-14 14:00:00,49.63,49.8,49.53,49.77,222300.0,28.4697,28.5672,28.4124,28.55,222300.0
2005-04-14 14:30:00,49.78,49.81,49.68,49.75,175800.0,28.5558,28.573,28.4984,28.5386,175800.0
2005-04-14 15:00:00,49.75,49.83,49.69,49.78,374200.0,28.5386,28.5845,28.5041,28.5558,374200.0
2005-04-14 15:30:00,49.77,49.88,49.54,49.59,581700.0,28.55,28.6131,28.4181,28.4468,581700.0
2005-04-15 09:30:00,49.28,49.45,48.34,49.0,780900.0,28.2689,28.3665,27.7297,28.1083,780900.0
2005-04-15 10:00:00,49.03,49.27,48.97,48.97,480700.0,28.1255,28.2632,28.0911,28.0911,480700.0
2005-04-15 10:30:00,48.98,49.42,48.92,49.41,399300.0,28.0969,28.3493,28.0624,28.3435,399300.0
2005-04-15 11:00:00,49.41,49.45,49.19,49.21,233100.0,28.3435,28.3665,28.2173,28.2288,233100.0
2005-04-15 11:30:00,49.21,49.28,49.01,49.02,188800.0,28.2288,28.2689,28.1141,28.1198,188800.0
2005-04-15 12:00:00,49.03,49.13,48.76,49.0,255800.0,28.1255,28.1829,27.9707,28.1083,255800.0
2005-04-15 12:30:00,49.01,49.19,48.89,48.95,258200.0,28.1141,28.2173,28.0452,28.0796,258200.0
2005-04-15 13:00:00,48.95,49.14,48.95,49.09,308900.0,28.0796,28.1886,28.0796,28.16,308900.0
2005-04-15 13:30:00,49.08,49.1,48.7,48.71,250700.0,28.1542,28.1657,27.9362,27.942,250700.0
2005-04-15 14:00:00,48.71,48.79,48.67,48.75,284200.0,27.942,27.9879,27.919,27.9649,284200.0
2005-04-15 14:30:00,48.74,48.79,48.64,48.79,218200.0,27.9592,27.9879,27.9018,27.9879,218200.0
2005-04-15 15:00:00,48.79,48.81,48.29,48.42,422500.0,27.9879,27.9993,27.701,27.7756,422500.0
2005-04-15 15:30:00,48.41,49.22,48.33,48.7,881500.0,27.7699,28.2345,27.724,27.9362,881500.0
2005-04-18 09:30:00,48.45,48.94,47.9,48.62,519800.0,27.855,28.1367,27.5388,27.9527,519800.0
2005-04-18 10:00:00,48.62,49.14,48.6,49.02,460500.0,27.9527,28.2517,27.9412,28.1827,460500.0
2005-04-18 10:30:00,49.04,49.13,48.75,48.83,210000.0,28.1942,28.2459,28.0275,28.0735,210000.0
2005-04-18 11:00:00,48.84,48.94,48.56,48.66,148500.0,28.0792,28.1367,27.9182,27.9757,148500.0
2005-04-18 11:30:00,48.66,48.8,48.55,48.75,318900.0,27.9757,28.0562,27.9125,28.0275,318900.0
2005-04-18 12:00:00,48.75,48.75,48.63,48.74,198100.0,28.0275,28.0275,27.9585,28.0217,198100.0
2005-04-18 12:30:00,48.74,49.08,48.68,49.01,419000.0,28.0217,28.2172,27.9872,28.1769,419000.0
2005-04-18 13:00:00,49.01,49.1,48.93,49.05,219200.0,28.1769,28.2287,28.1309,28.1999,219200.0
2005-04-18 13:30:00,49.05,49.14,48.97,49.13,166900.0,28.1999,28.2517,28.1539,28.2459,166900.0
2005-04-18 14:00:00,49.13,49.31,48.99,49.04,175900.0,28.2459,28.3494,28.1654,28.1942,175900.0
2005-04-18 14:30:00,49.04,49.16,49.02,49.14,103800.0,28.1942,28.2632,28.1827,28.2517,103800.0
2005-04-18 15:00:00,49.12,49.34,49.12,49.29,291900.0,28.2402,28.3667,28.2402,28.3379,291900.0
2005-04-18 15:30:00,49.29,49.35,48.79,49.19,545200.0,28.3379,28.3724,28.0505,28.2804,545200.0
2005-04-19 09:30:00,49.19,49.35,48.75,48.99,329300.0,28.2804,28.3724,28.0275,28.1654,329300.0
2005-04-19 10:00:00,48.95,49.0,48.5,48.73,266600.0,28.1424,28.1712,27.8837,28.016,266600.0
2005-04-19 10:30:00,48.74,48.78,48.53,48.74,277700.0,28.0217,28.0447,27.901,28.0217,277700.0
2005-04-19 11:00:00,48.74,49.07,48.67,49.06,226100.0,28.0217,28.2114,27.9815,28.2057,226100.0
2005-04-19 11:30:00,49.07,49.07,48.87,48.93,289400.0,28.2114,28.2114,28.0964,28.1309,289400.0
2005-04-19 12:00:00,48.93,49.16,48.85,48.94,210400.0,28.1309,28.2632,28.0849,28.1367,210400.0
2005-04-19 12:30:00,48.94,48.99,48.81,48.94,77100.0,28.1367,28.1654,28.062,28.1367,77100.0
2005-04-19 13:00:00,48.93,48.97,48.84,48.94,108100.0,28.1309,28.1539,28.0792,28.1367,108100.0
2005-04-19 13:30:00,48.94,49.12,48.87,49.1,165800.0,28.1367,28.2402,28.0964,28.2287,165800.0
2005-04-19 14:00:00,49.11,49.24,49.01,49.17,152900.0,28.2344,28.3092,28.1769,28.2689,152900.0
2005-04-19 14:30:00,49.16,49.16,49.05,49.09,102500.0,28.2632,28.2632,28.1999,28.2229,102500.0
2005-04-19 15:00:00,49.09,49.13,48.91,49.0,177300.0,28.2229,28.2459,28.1194,28.1712,177300.0
2005-04-19 15:30:00,49.01,49.4,48.96,49.22,412400.0,28.1769,28.4012,28.1482,28.2977,412400.0
2005-04-20 09:30:00,49.19,49.22,48.64,48.78,274100.0,28.2804,28.2977,27.9642,28.0447,274100.0
2005-04-20 10:00:00,48.79,49.14,48.78,49.11,200000.0,28.0505,28.2517,28.0447,28.2344,200000.0
2005-04-20 10:30:00,49.12,49.19,48.98,49.19,235300.0,28.2402,28.2804,28.1597,28.2804,235300.0
2005-04-20 11:00:00,49.19,49.38,48.89,49.01,167100.0,28.2804,28.3897,28.1079,28.1769,167100.0
2005-04-20 11:30:00,49.01,49.02,48.84,48.9,88800.0,28.1769,28.1827,28.0792,28.1137,88800.0
2005-04-20 12:00:00,48.88,48.89,48.72,48.8,140300.0,28.1022,28.1079,28.0102,28.0562,140300.0
2005-04-20 12:30:00,48.85,48.9,48.75,48.75,99900.0,28.0849,28.1137,28.0275,28.0275,99900.0
2005-04-20 13:00:00,48.75,48.75,48.6,48.7,106200.0,28.0275,28.0275,27.9412,27.9987,106200.0
2005-04-20 13:30:00,48.7,48.7,48.51,48.61,138000.0,27.9987,27.9987,27.8895,27.947,138000.0
2005-04-20 14:00:00,48.61,48.67,48.5,48.5,245600.0,27.947,27.9815,27.8837,27.8837,245600.0
2005-04-20 14:30:00,48.5,48.64,48.41,48.61,160200.0,27.8837,27.9642,27.832,27.947,160200.0
2005-04-20 15:00:00,48.6,48.69,48.46,48.48,212700.0,27.9412,27.993,27.8607,27.8722,212700.0
2005-04-20 15:30:00,48.48,48.55,48.43,48.52,246400.0,27.8722,27.9125,27.8435,27.8952,246400.0
2005-04-21 09:30:00,49.15,49.29,48.89,48.98,369800.0,28.2574,28.3379,28.1079,28.1597,369800.0
2005-04-21 10:00:00,48.97,49.09,48.56,48.62,388100.0,28.1539,28.2229,27.9182,27.9527,388100.0
2005-04-21 10:30:00,48.62,48.81,48.6,48.65,253600.0,27.9527,28.062,27.9412,27.97,253600.0
2005-04-21 11:00:00,48.65,48.74,48.52,48.6,158200.0,27.97,28.0217,27.8952,27.9412,158200.0
2005-04-21 11:30:00,48.61,48.73,48.6,48.68,155100.0,27.947,28.016,27.9412,27.9872,155100.0
2005-04-21 12:00:00,48.7,48.83,48.61,48.71,178200.0,27.9987,28.0735,27.947,28.0045,178200.0
2005-04-21 12:30:00,48.71,48.71,48.62,48.64,76600.0,28.0045,28.0045,27.9527,27.9642,76600.0
2005-04-21 13:00:00,48.65,48.71,48.62,48.7,115900.0,27.97,28.0045,27.9527,27.9987,115900.0
2005-04-21 13:30:00,48.7,48.8,48.64,48.76,107100.0,27.9987,28.0562,27.9642,28.0332,107100.0
2005-04-21 14:00:00,48.79,48.98,48.75,48.9,136800.0,28.0505,28.1597,28.0275,28.1137,136800.0
2005-04-21 14:30:00,48.89,48.93,48.81,48.88,125300.0,28.1079,28.1309,28.062,28.1022,125300.0
2005-04-21 15:00:00,48.88,49.04,48.88,49.03,182300.0,28.1022,28.1942,28.1022,28.1884,182300.0
2005-04-21 15:30:00,49.03,49.04,48.87,48.91,322400.0,28.1884,28.1942,28.0964,28.1194,322400.0
2005-04-22 09:30:00,48.97,48.97,48.39,48.67,203400.0,28.1539,28.1539,27.8205,27.9815,203400.0
2005-04-22 10:00:00,48.7,49.09,48.61,49.01,265700.0,27.9987,28.2229,27.947,28.1769,265700.0
2005-04-22 10:30:00,49.02,49.21,49.02,49.11,203200.0,28.1827,28.2919,28.1827,28.2344,203200.0
2005-04-22 11:00:00,49.11,49.35,49.1,49.34,139500.0,28.2344,28.3724,28.2287,28.3667,139500.0
2005-04-22 11:30:00,49.33,49.34,49.13,49.19,107200.0,28.3609,28.3667,28.2459,28.2804,107200.0
2005-04-22 12:00:00,49.19,49.23,49.0,49.09,109700.0,28.2804,28.3034,28.1712,28.2229,109700.0
2005-04-22 12:30:00,49.08,49.25,49.06,49.1,94800.0,28.2172,28.3149,28.2057,28.2287,94800.0
2005-04-22 13:00:00,49.1,49.11,48.98,49.07,121300.0,28.2287,28.2344,28.1597,28.2114,121300.0
2005-04-22 13:30:00,49.07,49.07,48.86,48.94,89300.0,28.2114,28.2114,28.0907,28.1367,89300.0
2005-04-22 14:00:00,48.94,48.97,48.61,48.75,178100.0,28.1367,28.1539,27.947,28.0275,178100.0
2005-04-22 14:30:00,48.75,48.75,48.52,48.59,302700.0,28.0275,28.0275,27.8952,27.9355,302700.0
2005-04-22 15:00:00,48.58,48.67,48.5,48.51,407900.0,27.9297,27.9815,27.8837,27.8895,407900.0
2005-04-22 15:30:00,48.51,48.75,48.49,48.74,406700.0,27.8895,28.0275,27.878,28.0217,406700.0
2005-04-25 09:30:00,49.08,49.17,48.81,48.96,158900.0,28.2172,28.2689,28.062,28.1482,158900.0
2005-04-25 10:00:00,48.92,49.38,48.87,49.23,250800.0,28.1252,28.3897,28.0964,28.3034,250800.0
2005-04-25 10:30:00,49.2,49.3,49.11,49.27,181400.0,28.2862,28.3437,28.2344,28.3264,181400.0
2005-04-25 11:00:00,49.27,49.29,49.12,49.23,151600.0,28.3264,28.3379,28.2402,28.3034,151600.0
2005-04-25 11:30:00,49.24,49.52,49.2,49.52,119700.0,28.3092,28.4701,28.2862,28.4701,119700.0
2005-04-25 12:00:00,49.53,49.73,49.41,49.73,92000.0,28.4759,28.5909,28.4069,28.5909,92000.0
2005-04-25 12:30:00,49.71,49.73,49.52,49.53,50900.0,28.5794,28.5909,28.4701,28.4759,50900.0
2005-04-25 13:00:00,49.53,49.53,49.34,49.39,77500.0,28.4759,28.4759,28.3667,28.3954,77500.0
2005-04-25 13:30:00,49.39,49.46,49.22,49.28,80900.0,28.3954,28.4357,28.2977,28.3322,80900.0
2005-04-25 14:00:00,49.25,49.37,49.2,49.27,63200.0,28.3149,28.3839,28.2862,28.3264,63200.0
2005-04-25 14:30:00,49.27,49.4,49.2,49.3,85000.0,28.3264,28.4012,28.2862,28.3437,85000.0
2005-04-25 15:00:00,49.3,49.36,49.14,49.27,141400.0,28.3437,28.3782,28.2517,28.3264,141400.0
2005-04-25 15:30:00,49.26,49.37,49.17,49.36,322900.0,28.3207,28.3839,28.2689,28.3782,322900.0
2005-04-26 09:30:00,49.04,49.31,49.0,49.2,208300.0,28.1942,28.3494,28.1712,28.2862,208300.0
2005-04-26 10:00:00,49.2,49.44,49.02,49.1,306100.0,28.2862,28.4242,28.1827,28.2287,306100.0
2005-04-26 10:30:00,49.11,49.55,49.1,49.54,187800.0,28.2344,28.4874,28.2287,28.4816,187800.0
2005-04-26 11:00:00,49.54,49.57,49.34,49.49,227900.0,28.4816,28.4989,28.3667,28.4529,227900.0
2005-04-26 11:30:00,49.49,49.63,49.26,49.34,110200.0,28.4529,28.5334,28.3207,28.3667,110200.0
2005-04-26 12:00:00,49.37,49.5,49.33,49.46,185300.0,28.3839,28.4586,28.3609,28.4357,185300.0
2005-04-26 12:30:00,49.46,49.53,49.36,49.5,171100.0,28.4357,28.4759,28.3782,28.4586,171100.0
2005-04-26 13:00:00,49.51,49.64,49.42,49.45,181600.0,28.4644,28.5391,28.4127,28.4299,181600.0
2005-04-26 13:30:00,49.46,49.5,49.44,49.46,145500.0,28.4357,28.4586,28.4242,28.4357,145500.0
2005-04-26 14:00:00,49.46,49.46,49.24,49.33,141700.0,28.4357,28.4357,28.3092,28.3609,141700.0
2005-04-26 14:30:00,49.32,49.32,49.02,49.02,246400.0,28.3552,28.3552,28.1827,28.1827,246400.0
2005-04-26 15:00:00,49.02,49.2,49.0,49.18,183900.0,28.1827,28.2862,28.1712,28.2747,183900.0
2005-04-26 15:30:00,49.18,49.18,48.98,49.1,401500.0,28.2747,28.2747,28.1597,28.2287,401500.0
2005-04-27 09:30:00,50.25,50.45,50.04,50.07,730600.0,28.8898,29.0048,28.7691,28.7864,730600.0
2005-04-27 10:00:00,50.05,50.1,49.78,49.79,326700.0,28.7749,28.8036,28.6196,28.6254,326700.0
2005-04-27 10:30:00,49.8,49.9,49.72,49.74,335300.0,28.6311,28.6886,28.5851,28.5966,335300.0
2005-04-27 11:00:00,49.75,50.2,49.61,50.17,262800.0,28.6024,28.8611,28.5219,28.8438,262800.0
2005-04-27 11:30:00,50.1,50.16,49.93,50.16,232100.0,28.8036,28.8381,28.7059,28.8381,232100.0
2005-04-27 12:00:00,50.16,50.49,50.16,50.34,280300.0,28.8381,29.0278,28.8381,28.9416,280300.0
2005-04-27 12:30:00,50.33,50.38,50.21,50.34,278000.0,28.9358,28.9646,28.8668,28.9416,278000.0
2005-04-27 13:00:00,50.35,50.62,50.32,50.6,362400.0,28.9473,29.1026,28.9301,29.0911,362400.0
2005-04-27 13:30:00,50.58,50.75,50.49,50.59,340100.0,29.0796,29.1773,29.0278,29.0853,340100.0
2005-04-27 14:00:00,50.57,50.57,50.43,50.52,333600.0,29.0738,29.0738,28.9933,29.0451,333600.0
2005-04-27 14:30:00,50.53,50.57,50.36,50.5,209800.0,29.0508,29.0738,28.9531,29.0336,209800.0
2005-04-27 15:00:00,50.5,50.5,50.21,50.25,297000.0,29.0336,29.0336,28.8668,28.8898,297000.0
2005-04-27 15:30:00,50.24,50.4,50.16,50.21,363800.0,28.8841,28.9761,28.8381,28.8668,363800.0
2005-04-28 09:30:00,50.22,50.22,49.9,49.93,336500.0,28.8726,28.8726,28.6886,28.7059,336500.0
2005-04-28 10:00:00,49.94,50.95,49.93,50.88,361900.0,28.7116,29.2923,28.7059,29.252,361900.0
2005-04-28 10:30:00,50.88,51.1,50.83,50.94,368000.0,29.252,29.3785,29.2233,29.2865,368000.0
2005-04-28 11:00:00,50.94,50.94,50.38,50.41,249500.0,29.2865,29.2865,28.9646,28.9818,249500.0
2005-04-28 11:30:00,50.41,50.41,50.03,50.04,215200.0,28.9818,28.9818,28.7634,28.7691,215200.0
2005-04-28 12:00:00,50.05,50.06,49.91,49.94,159800.0,28.7749,28.7806,28.6944,28.7116,159800.0
2005-04-28 12:30:00,49.93,49.97,49.92,49.93,126400.0,28.7059,28.7289,28.7001,28.7059,126400.0
2005-04-28 13:00:00,49.91,49.97,49.89,49.95,71300.0,28.6944,28.7289,28.6829,28.7174,71300.0
2005-04-28 13:30:00,49.95,50.14,49.85,50.14,104700.0,28.7174,28.8266,28.6599,28.8266,104700.0
2005-04-28 14:00:00,50.16,50.19,49.27,49.4,190100.0,28.8381,28.8553,28.3264,28.4012,190100.0
2005-04-28 14:30:00,49.4,49.64,49.16,49.59,281800.0,28.4012,28.5391,28.2632,28.5104,281800.0
2005-04-28 15:00:00,49.58,49.61,49.29,49.54,295400.0,28.5046,28.5219,28.3379,28.4816,295400.0
2005-04-28 15:30:00,49.51,49.64,49.5,49.55,355800.0,28.4644,28.5391,28.4586,28.4874,355800.0
2005-04-29 09:30:00,50.75,51.35,50.35,50.59,724000.0,29.1773,29.5223,28.9473,29.0853,724000.0
2005-04-29 10:00:00,50.58,50.6,49.94,50.09,330700.0,29.0796,29.0911,28.7116,28.7979,330700.0
2005-04-29 10:30:00,50.02,50.09,49.5,50.04,335200.0,28.7576,28.7979,28.4586,28.7691,335200.0
2005-04-29 11:00:00,50.04,50.47,49.91,49.91,300500.0,28.7691,29.0163,28.6944,28.6944,300500.0
2005-04-29 11:30:00,50.03,50.03,49.68,49.83,166100.0,28.7634,28.7634,28.5621,28.6484,166100.0
2005-04-29 12:00:00,49.85,49.85,49.71,49.77,148000.0,28.6599,28.6599,28.5794,28.6139,148000.0
2005-04-29 12:30:00,49.77,49.91,49.72,49.85,108600.0,28.6139,28.6944,28.5851,28.6599,108600.0
2005-04-29 13:00:00,49.85,50.17,49.85,50.13,223200.0,28.6599,28.8438,28.6599,28.8208,223200.0
2005-04-29 13:30:00,50.13,50.2,49.76,49.87,107800.0,28.8208,28.8611,28.6081,28.6714,107800.0
2005-04-29 14:00:00,49.88,50.02,49.75,50.02,92600.0,28.6771,28.7576,28.6024,28.7576,92600.0
2005-04-29 14:30:00,50.02,50.32,50.0,50.25,252900.0,28.7576,28.9301,28.7461,28.8898,252900.0
2005-04-29 15:00:00,50.25,50.31,50.11,50.13,258000.0,28.8898,28.9243,28.8094,28.8208,258000.0
2005-04-29 15:30:00,50.13,50.33,50.13,50.31,419800.0,28.8208,28.9358,28.8208,28.9243,419800.0
2005-05-02 09:30:00,50.59,51.1,50.52,51.08,219200.0,29.0853,29.3785,29.0451,29.367,219200.0
2005-05-02 10:00:00,51.03,51.2,50.9,51.05,284200.0,29.3383,29.436,29.2635,29.3498,284200.0
2005-05-02 10:30:00,51.02,51.06,50.85,50.93,103300.0,29.3325,29.3555,29.2348,29.2808,103300.0
2005-05-02 11:00:00,50.93,50.97,50.82,50.97,112500.0,29.2808,29.3038,29.2175,29.3038,112500.0
2005-05-02 11:30:00,50.97,50.97,50.75,50.77,74600.0,29.3038,29.3038,29.1773,29.1888,74600.0
2005-05-02 12:00:00,50.77,50.8,50.7,50.78,64700.0,29.1888,29.206,29.1486,29.1945,64700.0
2005-05-02 12:30:00,50.77,50.8,50.7,50.78,41400.0,29.1888,29.206,29.1486,29.1945,41400.0
2005-05-02 13:00:00,50.78,50.8,50.55,50.56,110500.0,29.1945,29.206,29.0623,29.0681,110500.0
2005-05-02 13:30:00,50.56,50.57,50.4,50.51,145500.0,29.0681,29.0738,28.9761,29.0393,145500.0
2005-05-02 14:00:00,50.51,50.51,50.2,50.28,194200.0,29.0393,29.0393,28.8611,28.9071,194200.0
2005-05-02 14:30:00,50.27,50.34,50.22,50.24,109300.0,28.9013,28.9416,28.8726,28.8841,109300.0
2005-05-02 15:00:00,50.25,50.37,50.19,50.36,155800.0,28.8898,28.9588,28.8553,28.9531,155800.0
2005-05-02 15:30:00,50.35,50.55,50.35,50.5,186200.0,28.9473,29.0623,28.9473,29.0336,186200.0
2005-05-03 09:30:00,50.52,50.73,50.2,50.69,158700.0,29.0451,29.1658,28.8611,29.1428,158700.0
2005-05-03 10:00:00,50.7,50.85,50.67,50.8,164800.0,29.1486,29.2348,29.1313,29.206,164800.0
2005-05-03 10:30:00,50.78,50.82,50.67,50.67,150900.0,29.1945,29.2175,29.1313,29.1313,150900.0
2005-05-03 11:00:00,50.67,50.72,50.6,50.68,114000.0,29.1313,29.1601,29.0911,29.1371,114000.0
2005-05-03 11:30:00,50.68,50.68,50.44,50.44,152000.0,29.1371,29.1371,28.9991,28.9991,152000.0
2005-05-03 12:00:00,50.44,50.45,50.28,50.38,117700.0,28.9991,29.0048,28.9071,28.9646,117700.0
2005-05-03 12:30:00,50.38,50.43,50.34,50.43,107500.0,28.9646,28.9933,28.9416,28.9933,107500.0
2005-05-03 13:00:00,50.42,50.54,50.41,50.5,45000.0,28.9876,29.0566,28.9818,29.0336,45000.0
2005-05-03 13:30:00,50.5,50.57,50.46,50.57,52800.0,29.0336,29.0738,29.0106,29.0738,52800.0
2005-05-03 14:00:00,50.57,50.62,50.28,50.44,133600.0,29.0738,29.1026,28.9071,28.9991,133600.0
2005-05-03 14:30:00,50.4,50.9,50.37,50.79,208700.0,28.9761,29.2635,28.9588,29.2003,208700.0
2005-05-03 15:00:00,50.8,50.85,50.4,50.64,188700.0,29.206,29.2348,28.9761,29.1141,188700.0
2005-05-03 15:30:00,50.64,50.66,50.4,50.65,177600.0,29.1141,29.1256,28.9761,29.1198,177600.0
2005-05-04 09:30:00,50.77,51.14,50.31,51.02,239200.0,29.1888,29.4015,28.9243,29.3325,239200.0
2005-05-04 10:00:00,51.02,51.5,50.91,51.45,295400.0,29.3325,29.6085,29.2693,29.5797,295400.0
2005-05-04 10:30:00,51.45,51.51,51.34,51.47,263100.0,29.5797,29.6142,29.5165,29.5912,263100.0
2005-05-04 11:00:00,51.47,51.56,51.33,51.43,213400.0,29.5912,29.643,29.5108,29.5682,213400.0
2005-05-04 11:30:00,51.42,51.45,51.17,51.19,157000.0,29.5625,29.5797,29.4188,29.4303,157000.0
2005-05-04 12:00:00,51.19,51.21,50.91,50.92,129500.0,29.4303,29.4418,29.2693,29.275,129500.0
2005-05-04 12:30:00,50.93,51.12,50.91,51.1,138100.0,29.2808,29.39,29.2693,29.3785,138100.0
2005-05-04 13:00:00,51.1,51.11,51.04,51.06,98200.0,29.3785,29.3843,29.344,29.3555,98200.0
2005-05-04 13:30:00,51.06,51.2,51.04,51.16,149500.0,29.3555,29.436,29.344,29.413,149500.0
2005-05-04 14:00:00,51.16,51.35,51.11,51.31,173600.0,29.413,29.5223,29.3843,29.4993,173600.0
2005-05-04 14:30:00,51.31,51.41,51.08,51.32,162600.0,29.4993,29.5567,29.367,29.505,162600.0
2005-05-04 15:00:00,51.31,51.37,51.22,51.37,133100.0,29.4993,29.5338,29.4475,29.5338,133100.0
2005-05-04 15:30:00,51.37,51.5,51.28,51.39,362200.0,29.5338,29.6085,29.482,29.5453,362200.0
2005-05-05 09:30:00,51.55,51.94,51.35,51.8,149100.0,29.6372,29.8615,29.5223,29.781,149100.0
2005-05-05 10:00:00,51.74,52.24,51.74,51.96,297700.0,29.7465,30.0339,29.7465,29.873,297700.0
2005-05-05 10:30:00,52.01,52.13,51.94,52.07,152700.0,29.9017,29.9707,29.8615,29.9362,152700.0
2005-05-05 11:00:00,52.07,52.21,52.06,52.12,175600.0,29.9362,30.0167,29.9304,29.9649,175600.0
2005-05-05 11:30:00,52.12,52.12,52.04,52.09,110000.0,29.9649,29.9649,29.919,29.9477,110000.0
2005-05-05 12:00:00,52.09,52.1,51.93,51.95,112100.0,29.9477,29.9534,29.8557,29.8672,112100.0
2005-05-05 12:30:00,51.95,52.03,51.64,51.7,196200.0,29.8672,29.9132,29.689,29.7235,196200.0
2005-05-05 13:00:00,51.68,51.79,51.47,51.59,189100.0,29.712,29.7752,29.5912,29.6602,189100.0
2005-05-05 13:30:00,51.58,51.67,51.55,51.57,112200.0,29.6545,29.7062,29.6372,29.6487,112200.0
2005-05-05 14:00:00,51.57,51.62,51.51,51.51,76000.0,29.6487,29.6775,29.6142,29.6142,76000.0
2005-05-05 14:30:00,51.52,51.63,51.49,51.49,119200.0,29.62,29.6832,29.6027,29.6027,119200.0
2005-05-05 15:00:00,51.49,51.65,51.35,51.58,135400.0,29.6027,29.6947,29.5223,29.6545,135400.0
2005-05-05 15:30:00,51.56,51.77,51.52,51.55,274100.0,29.643,29.7637,29.62,29.6372,274100.0
2005-05-06 09:30:00,51.7,51.95,51.55,51.81,227900.0,29.7235,29.8672,29.6372,29.7867,227900.0
2005-05-06 10:00:00,51.82,51.99,51.7,51.86,244300.0,29.7925,29.8902,29.7235,29.8155,244300.0
2005-05-06 10:30:00,51.86,51.93,51.62,51.69,319100.0,29.8155,29.8557,29.6775,29.7177,319100.0
2005-05-06 11:00:00,51.69,51.88,51.59,51.6,215000.0,29.7177,29.827,29.6602,29.666,215000.0
2005-05-06 11:30:00,51.59,51.7,51.47,51.49,208200.0,29.6602,29.7235,29.5912,29.6027,208200.0
2005-05-06 12:00:00,51.5,51.67,51.47,51.63,188400.0,29.6085,29.7062,29.5912,29.6832,188400.0
2005-05-06 12:30:00,51.63,51.66,51.55,51.66,48500.0,29.6832,29.7005,29.6372,29.7005,48500.0
2005-05-06 13:00:00,51.66,51.7,51.63,51.69,146600.0,29.7005,29.7235,29.6832,29.7177,146600.0
2005-05-06 13:30:00,51.69,51.69,51.63,51.65,133900.0,29.7177,29.7177,29.6832,29.6947,133900.0
2005-05-06 14:00:00,51.65,51.81,51.62,51.66,135900.0,29.6947,29.7867,29.6775,29.7005,135900.0
2005-05-06 14:30:00,51.66,51.74,51.61,51.71,65600.0,29.7005,29.7465,29.6717,29.7292,65600.0
2005-05-06 15:00:00,51.69,51.73,51.59,51.64,99000.0,29.7177,29.7407,29.6602,29.689,99000.0
2005-05-06 15:30:00,51.64,51.71,51.48,51.53,151300.0,29.689,29.7292,29.597,29.6257,151300.0
2005-05-09 09:30:00,51.44,51.8,51.13,51.52,175800.0,29.574,29.781,29.3958,29.62,175800.0
2005-05-09 10:00:00,51.52,51.6,51.22,51.41,283200.0,29.62,29.666,29.4475,29.5567,283200.0
2005-05-09 10:30:00,51.43,51.43,51.19,51.25,223600.0,29.5682,29.5682,29.4303,29.4648,223600.0
2005-05-09 11:00:00,51.26,51.45,51.21,51.42,131500.0,29.4705,29.5797,29.4418,29.5625,131500.0
2005-05-09 11:30:00,51.42,51.63,51.41,51.61,226700.0,29.5625,29.6832,29.5567,29.6717,226700.0
2005-05-09 12:00:00,51.61,51.74,51.53,51.71,228300.0,29.6717,29.7465,29.6257,29.7292,228300.0
2005-05-09 12:30:00,51.73,51.82,51.65,51.69,130300.0,29.7407,29.7925,29.6947,29.7177,130300.0
2005-05-09 13:00:00,51.7,51.73,51.56,51.56,83600.0,29.7235,29.7407,29.643,29.643,83600.0
2005-05-09 13:30:00,51.56,51.84,51.55,51.8,71900.0,29.643,29.804,29.6372,29.781,71900.0
2005-05-09 14:00:00,51.8,51.88,51.74,51.77,93800.0,29.781,29.827,29.7465,29.7637,93800.0
2005-05-09 14:30:00,51.76,51.82,51.73,51.81,68700.0,29.758,29.7925,29.7407,29.7867,68700.0
2005-05-09 15:00:00,51.82,51.9,51.81,51.87,253300.0,29.7925,29.8385,29.7867,29.8212,253300.0
2005-05-09 15:30:00,51.87,52.03,51.75,52.03,294700.0,29.8212,29.9132,29.7522,29.9132,294700.0
2005-05-10 09:30:00,51.57,51.9,51.48,51.78,144500.0,29.6487,29.8385,29.597,29.7695,144500.0
2005-05-10 10:00:00,51.78,52.09,51.72,52.09,261300.0,29.7695,29.9477,29.735,29.9477,261300.0
2005-05-10 10:30:00,52.1,52.4,52.1,52.35,245200.0,29.9534,30.1259,29.9534,30.0972,245200.0
2005-05-10 11:00:00,52.35,52.4,52.34,52.36,153500.0,30.0972,30.1259,30.0914,30.1029,153500.0
2005-05-10 11:30:00,52.35,52.5,52.1,52.13,154900.0,30.0972,30.1834,29.9534,29.9707,154900.0
2005-05-10 12:00:00,52.11,52.15,52.06,52.13,132500.0,29.9592,29.9822,29.9304,29.9707,132500.0
2005-05-10 12:30:00,52.15,52.33,52.13,52.3,63600.0,29.9822,30.0857,29.9707,30.0684,63600.0
2005-05-10 13:00:00,52.3,52.32,52.16,52.32,81100.0,30.0684,30.0799,29.9879,30.0799,81100.0
2005-05-10 13:30:00,52.32,52.4,52.28,52.38,107200.0,30.0799,30.1259,30.0569,30.1144,107200.0
2005-05-10 14:00:00,52.38,52.42,52.29,52.3,137700.0,30.1144,30.1374,30.0627,30.0684,137700.0
2005-05-10 14:30:00,52.31,52.37,52.12,52.13,250700.0,30.0742,30.1087,29.9649,29.9707,250700.0
2005-05-10 15:00:00,52.12,52.12,51.95,52.02,132300.0,29.9649,29.9649,29.8672,29.9075,132300.0
2005-05-10 15:30:00,52.01,52.11,51.9,52.05,224400.0,29.9017,29.9592,29.8385,29.9247,224400.0
2005-05-11 09:30:00,52.07,52.29,51.97,52.18,202000.0,29.9362,30.0627,29.8787,29.9994,202000.0
2005-05-11 10:00:00,52.16,52.16,51.9,51.97,206200.0,29.9879,29.9879,29.8385,29.8787,206200.0
2005-05-11 10:30:00,51.97,52.1,51.75,51.79,342600.0,29.8787,29.9534,29.7522,29.7752,342600.0
2005-05-11 11:00:00,51.79,51.83,51.36,51.38,184500.0,29.7752,29.7982,29.528,29.5395,184500.0
2005-05-11 11:30:00,51.37,51.53,51.37,51.48,123400.0,29.5338,29.6257,29.5338,29.597,123400.0
2005-05-11 12:00:00,51.48,51.63,51.35,51.53,239000.0,29.597,29.6832,29.5223,29.6257,239000.0
2005-05-11 12:30:00,51.53,51.58,51.48,51.53,91700.0,29.6257,29.6545,29.597,29.6257,91700.0
2005-05-11 13:00:00,51.53,51.85,51.51,51.62,169400.0,29.6257,29.8097,29.6142,29.6775,169400.0
2005-05-11 13:30:00,51.62,51.68,51.37,51.37,144600.0,29.6775,29.712,29.5338,29.5338,144600.0
2005-05-11 14:00:00,51.37,52.01,51.36,51.84,216900.0,29.5338,29.9017,29.528,29.804,216900.0
2005-05-11 14:30:00,51.84,52.03,51.78,51.9,152300.0,29.804,29.9132,29.7695,29.8385,152300.0
2005-05-11 15:00:00,51.89,51.97,51.74,51.79,118600.0,29.8327,29.8787,29.7465,29.7752,118600.0
2005-05-11 15:30:00,51.78,51.92,51.75,51.88,202700.0,29.7695,29.85,29.7522,29.827,202700.0
2005-05-12 09:30:00,51.89,52.17,51.65,51.72,357900.0,29.8327,29.9937,29.6947,29.735,357900.0
2005-05-12 10:00:00,51.72,51.89,51.67,51.68,606500.0,29.735,29.8327,29.7062,29.712,606500.0
2005-05-12 10:30:00,51.68,51.68,51.22,51.39,316300.0,29.712,29.712,29.4475,29.5453,316300.0
2005-05-12 11:00:00,51.39,51.54,51.26,51.53,295600.0,29.5453,29.6315,29.4705,29.6257,295600.0
2005-05-12 11:30:00,51.56,51.68,51.49,51.5,168500.0,29.643,29.712,29.6027,29.6085,168500.0
2005-05-12 12:00:00,51.5,51.63,51.42,51.42,187200.0,29.6085,29.6832,29.5625,29.5625,187200.0
2005-05-12 12:30:00,51.42,51.46,51.33,51.36,120900.0,29.5625,29.5855,29.5108,29.528,120900.0
2005-05-12 13:00:00,51.37,51.5,51.36,51.45,285400.0,29.5338,29.6085,29.528,29.5797,285400.0
2005-05-12 13:30:00,51.45,51.46,51.18,51.19,184700.0,29.5797,29.5855,29.4245,29.4303,184700.0
2005-05-12 14:00:00,51.18,51.27,51.0,51.04,230400.0,29.4245,29.4763,29.321,29.344,230400.0
2005-05-12 14:30:00,51.04,51.22,51.04,51.07,186300.0,29.344,29.4475,29.344,29.3613,186300.0
2005-05-12 15:00:00,51.08,51.08,50.79,50.9,386900.0,29.367,29.367,29.2003,29.2635,386900.0
2005-05-12 15:30:00,50.9,51.01,50.68,50.74,499700.0,29.2635,29.3268,29.1371,29.1716,499700.0
2005-05-13 09:30:00,50.73,50.74,49.7,50.02,397400.0,29.1658,29.1716,28.5736,28.7576,397400.0
2005-05-13 10:00:00,50.04,50.24,49.85,50.11,378000.0,28.7691,28.8841,28.6599,28.8094,378000.0
2005-05-13 10:30:00,50.1,50.35,50.04,50.22,279900.0,28.8036,28.9473,28.7691,28.8726,279900.0
2005-05-13 11:00:00,50.22,50.44,50.22,50.43,221200.0,28.8726,28.9991,28.8726,28.9933,221200.0
2005-05-13 11:30:00,50.43,50.49,50.38,50.48,151200.0,28.9933,29.0278,28.9646,29.0221,151200.0
2005-05-13 12:00:00,50.48,50.49,50.38,50.42,104000.0,29.0221,29.0278,28.9646,28.9876,104000.0
2005-05-13 12:30:00,50.41,50.44,50.18,50.21,101400.0,28.9818,28.9991,28.8496,28.8668,101400.0
2005-05-13 13:00:00,50.21,50.31,50.13,50.14,171800.0,28.8668,28.9243,28.8208,28.8266,171800.0
2005-05-13 13:30:00,50.14,50.14,50.0,50.07,279000.0,28.8266,28.8266,28.7461,28.7864,279000.0
2005-05-13 14:00:00,50.07,50.13,49.99,50.04,346700.0,28.7864,28.8208,28.7404,28.7691,346700.0
2005-05-13 14:30:00,50.03,50.04,49.65,49.73,355700.0,28.7634,28.7691,28.5449,28.5909,355700.0
2005-05-13 15:00:00,49.74,50.29,49.72,50.16,317800.0,28.5966,28.9128,28.5851,28.8381,317800.0
2005-05-13 15:30:00,50.16,50.21,49.98,50.1,300800.0,28.8381,28.8668,28.7346,28.8036,300800.0
2005-05-16 09:30:00,50.1,50.78,50.0,50.55,189600.0,28.8036,29.1945,28.7461,29.0623,189600.0
2005-05-16 10:00:00,50.53,51.03,50.5,50.9,119900.0,29.0508,29.3383,29.0336,29.2635,119900.0
2005-05-16 10:30:00,50.9,51.19,50.9,51.19,155700.0,29.2635,29.4303,29.2635,29.4303,155700.0
2005-05-16 11:00:00,51.16,51.25,50.94,50.94,184300.0,29.413,29.4648,29.2865,29.2865,184300.0
2005-05-16 11:30:00,50.95,51.11,50.93,51.06,65500.0,29.2923,29.3843,29.2808,29.3555,65500.0
2005-05-16 12:00:00,51.07,51.1,51.02,51.09,52500.0,29.3613,29.3785,29.3325,29.3728,52500.0
2005-05-16 12:30:00,51.09,51.2,51.08,51.18,77000.0,29.3728,29.436,29.367,29.4245,77000.0
2005-05-16 13:00:00,51.18,51.36,51.13,51.35,87000.0,29.4245,29.528,29.3958,29.5223,87000.0
2005-05-16 13:30:00,51.36,51.67,51.25,51.61,157400.0,29.528,29.7062,29.4648,29.6717,157400.0
2005-05-16 14:00:00,51.61,51.65,51.37,51.48,105900.0,29.6717,29.6947,29.5338,29.597,105900.0
2005-05-16 14:30:00,51.5,51.5,51.4,51.4,211700.0,29.6085,29.6085,29.551,29.551,211700.0
2005-05-16 15:00:00,51.39,51.63,51.34,51.63,198200.0,29.5453,29.6832,29.5165,29.6832,198200.0
2005-05-16 15:30:00,51.63,51.75,51.62,51.71,332700.0,29.6832,29.7522,29.6775,29.7292,332700.0
2005-05-17 09:30:00,51.38,52.39,51.35,52.39,449700.0,29.5395,30.1202,29.5223,30.1202,449700.0
2005-05-17 10:00:00,52.39,52.58,52.3,52.43,447500.0,30.1202,30.2294,30.0684,30.1432,447500.0
2005-05-17 10:30:00,52.45,52.7,52.42,52.69,396900.0,30.1547,30.2984,30.1374,30.2926,396900.0
2005-05-17 11:00:00,52.69,52.69,52.51,52.51,221100.0,30.2926,30.2926,30.1892,30.1892,221100.0
2005-05-17 11:30:00,52.53,52.69,52.51,52.65,152900.0,30.2007,30.2926,30.1892,30.2697,152900.0
2005-05-17 12:00:00,52.65,52.66,52.53,52.65,80100.0,30.2697,30.2754,30.2007,30.2697,80100.0
2005-05-17 12:30:00,52.65,52.69,52.58,52.59,86700.0,30.2697,30.2926,30.2294,30.2352,86700.0
2005-05-17 13:00:00,52.59,52.68,52.56,52.65,73900.0,30.2352,30.2869,30.2179,30.2697,73900.0
2005-05-17 13:30:00,52.65,52.76,52.63,52.75,103100.0,30.2697,30.3329,30.2582,30.3271,103100.0
2005-05-17 14:00:00,52.75,52.84,52.65,52.76,109800.0,30.3271,30.3789,30.2697,30.3329,109800.0
2005-05-17 14:30:00,52.77,53.05,52.76,52.9,278400.0,30.3386,30.4996,30.3329,30.4134,278400.0
2005-05-17 15:00:00,52.89,53.21,52.89,53.21,331600.0,30.4076,30.5916,30.4076,30.5916,331600.0
2005-05-17 15:30:00,53.2,53.21,53.01,53.1,356100.0,30.5859,30.5916,30.4766,30.5284,356100.0
2005-05-18 09:30:00,53.9,54.36,53.82,53.92,633200.0,30.9883,31.2528,30.9423,30.9998,633200.0
2005-05-18 10:00:00,53.93,54.29,53.91,54.26,320200.0,31.0056,31.2125,30.9941,31.1953,320200.0
2005-05-18 10:30:00,54.26,54.37,54.12,54.24,216000.0,31.1953,31.2585,31.1148,31.1838,216000.0
2005-05-18 11:00:00,54.22,54.29,54.04,54.26,198700.0,31.1723,31.2125,31.0688,31.1953,198700.0
2005-05-18 11:30:00,54.27,54.34,54.15,54.32,86600.0,31.201,31.2413,31.132,31.2298,86600.0
2005-05-18 12:00:00,54.32,54.48,54.24,54.48,195900.0,31.2298,31.3218,31.1838,31.3218,195900.0
2005-05-18 12:30:00,54.48,54.91,54.48,54.91,358900.0,31.3218,31.569,31.3218,31.569,358900.0
2005-05-18 13:00:00,54.92,54.99,54.86,54.87,1375200.0,31.5747,31.615,31.5402,31.546,1375200.0
2005-05-18 13:30:00,54.86,54.89,54.72,54.79,205100.0,31.5402,31.5575,31.4597,31.5,205100.0
2005-05-18 14:00:00,54.79,54.82,54.59,54.67,215700.0,31.5,31.5172,31.385,31.431,215700.0
2005-05-18 14:30:00,54.67,54.76,54.62,54.73,299400.0,31.431,31.4827,31.4022,31.4655,299400.0
2005-05-18 15:00:00,54.74,54.75,54.63,54.63,173100.0,31.4712,31.477,31.408,31.408,173100.0
2005-05-18 15:30:00,54.63,54.64,54.39,54.45,992800.0,31.408,31.4137,31.27,31.3045,992800.0
2005-05-19 09:30:00,54.5,54.74,54.17,54.61,252500.0,31.3333,31.4712,31.1435,31.3965,252500.0
2005-05-19 10:00:00,54.62,54.72,54.32,54.44,201500.0,31.4022,31.4597,31.2298,31.2988,201500.0
2005-05-19 10:30:00,54.43,54.43,53.92,53.95,468900.0,31.293,31.293,30.9998,31.0171,468900.0
2005-05-19 11:00:00,53.99,54.15,53.92,54.08,201500.0,31.04,31.132,30.9998,31.0918,201500.0
2005-05-19 11:30:00,54.09,54.12,53.98,54.06,133400.0,31.0975,31.1148,31.0343,31.0803,133400.0
2005-05-19 12:00:00,54.03,54.09,53.9,54.09,134700.0,31.063,31.0975,30.9883,31.0975,134700.0
2005-05-19 12:30:00,54.11,54.35,54.06,54.3,227500.0,31.109,31.247,31.0803,31.2183,227500.0
2005-05-19 13:00:00,54.29,54.31,54.16,54.17,120200.0,31.2125,31.224,31.1378,31.1435,120200.0
2005-05-19 13:30:00,54.15,54.2,54.05,54.07,93600.0,31.132,31.1608,31.0745,31.086,93600.0
2005-05-19 14:00:00,54.07,54.28,53.97,54.25,148100.0,31.086,31.2068,31.0286,31.1895,148100.0
2005-05-19 14:30:00,54.21,54.23,53.9,53.93,211000.0,31.1665,31.178,30.9883,31.0056,211000.0
2005-05-19 15:00:00,53.93,54.26,53.91,54.25,308500.0,31.0056,31.1953,30.9941,31.1895,308500.0
2005-05-19 15:30:00,54.25,54.28,54.03,54.28,356200.0,31.1895,31.2068,31.063,31.2068,356200.0
2005-05-20 09:30:00,54.37,54.47,54.01,54.14,214200.0,31.2585,31.316,31.0515,31.1263,214200.0
2005-05-20 10:00:00,54.15,54.53,54.13,54.53,115900.0,31.132,31.3505,31.1205,31.3505,115900.0
2005-05-20 10:30:00,54.53,54.85,54.53,54.67,189200.0,31.3505,31.5345,31.3505,31.431,189200.0
2005-05-20 11:00:00,54.64,54.65,54.25,54.26,128100.0,31.4137,31.4195,31.1895,31.1953,128100.0
2005-05-20 11:30:00,54.26,54.54,54.17,54.53,92500.0,31.1953,31.3563,31.1435,31.3505,92500.0
2005-05-20 12:00:00,54.53,54.65,54.51,54.61,92200.0,31.3505,31.4195,31.339,31.3965,92200.0
2005-05-20 12:30:00,54.61,54.61,54.55,54.59,125300.0,31.3965,31.3965,31.362,31.385,125300.0
2005-05-20 13:00:00,54.61,54.65,54.33,54.42,81100.0,31.3965,31.4195,31.2355,31.2873,81100.0
2005-05-20 13:30:00,54.42,54.42,54.3,54.3,67800.0,31.2873,31.2873,31.2183,31.2183,67800.0
2005-05-20 14:00:00,54.3,54.41,54.3,54.4,78800.0,31.2183,31.2815,31.2183,31.2758,78800.0
2005-05-20 14:30:00,54.41,54.5,54.35,54.38,70400.0,31.2815,31.3333,31.247,31.2643,70400.0
2005-05-20 15:00:00,54.38,54.44,54.34,54.44,81000.0,31.2643,31.2988,31.2413,31.2988,81000.0
2005-05-20 15:30:00,54.44,54.44,54.3,54.36,141900.0,31.2988,31.2988,31.2183,31.2528,141900.0
2005-05-23 09:30:00,54.35,54.8,54.2,54.71,98900.0,31.247,31.5057,31.1608,31.454,98900.0
2005-05-23 10:00:00,54.78,54.9,54.67,54.8,129200.0,31.4942,31.5632,31.431,31.5057,129200.0
2005-05-23 10:30:00,54.81,54.85,54.55,54.64,92800.0,31.5115,31.5345,31.362,31.4137,92800.0
2005-05-23 11:00:00,54.65,54.77,54.51,54.65,116800.0,31.4195,31.4885,31.339,31.4195,116800.0
2005-05-23 11:30:00,54.66,54.78,54.6,54.78,64500.0,31.4252,31.4942,31.3908,31.4942,64500.0
2005-05-23 12:00:00,54.78,54.82,54.7,54.79,31000.0,31.4942,31.5172,31.4482,31.5,31000.0
2005-05-23 12:30:00,54.79,54.86,54.67,54.77,43400.0,31.5,31.5402,31.431,31.4885,43400.0
2005-05-23 13:00:00,54.77,54.81,54.65,54.81,64800.0,31.4885,31.5115,31.4195,31.5115,64800.0
2005-05-23 13:30:00,54.81,54.84,54.6,54.79,47800.0,31.5115,31.5287,31.3908,31.5,47800.0
2005-05-23 14:00:00,54.77,54.98,54.74,54.96,108300.0,31.4885,31.6092,31.4712,31.5977,108300.0
2005-05-23 14:30:00,54.96,55.12,54.91,55.11,165300.0,31.5977,31.6897,31.569,31.684,165300.0
2005-05-23 15:00:00,55.11,55.12,54.9,54.94,180600.0,31.684,31.6897,31.5632,31.5862,180600.0
2005-05-23 15:30:00,54.94,55.05,54.75,54.84,214900.0,31.5862,31.6495,31.477,31.5287,214900.0
2005-05-24 09:30:00,54.44,54.63,54.39,54.56,165000.0,31.2988,31.408,31.27,31.3678,165000.0
2005-05-24 10:00:00,54.62,54.75,54.37,54.69,136400.0,31.4022,31.477,31.2585,31.4425,136400.0
2005-05-24 10:30:00,54.71,54.73,54.5,54.55,115300.0,31.454,31.4655,31.3333,31.362,115300.0
2005-05-24 11:00:00,54.58,54.9,54.54,54.66,119100.0,31.3793,31.5632,31.3563,31.4252,119100.0
2005-05-24 11:30:00,54.66,54.69,54.43,54.55,63400.0,31.4252,31.4425,31.293,31.362,63400.0
2005-05-24 12:00:00,54.53,54.72,54.52,54.54,50200.0,31.3505,31.4597,31.3448,31.3563,50200.0
2005-05-24 12:30:00,54.55,54.67,54.5,54.63,133300.0,31.362,31.431,31.3333,31.408,133300.0
2005-05-24 13:00:00,54.63,54.67,54.56,54.6,46800.0,31.408,31.431,31.3678,31.3908,46800.0
2005-05-24 13:30:00,54.6,54.67,54.53,54.53,35500.0,31.3908,31.431,31.3505,31.3505,35500.0
2005-05-24 14:00:00,54.54,54.64,54.41,54.57,199600.0,31.3563,31.4137,31.2815,31.3735,199600.0
2005-05-24 14:30:00,54.57,54.6,54.42,54.53,127400.0,31.3735,31.3908,31.2873,31.3505,127400.0
2005-05-24 15:00:00,54.54,54.82,54.45,54.69,94900.0,31.3563,31.5172,31.3045,31.4425,94900.0
2005-05-24 15:30:00,54.71,54.8,54.57,54.66,146900.0,31.454,31.5057,31.3735,31.4252,146900.0
2005-05-25 09:30:00,54.6,54.8,54.38,54.53,136400.0,31.3908,31.5057,31.2643,31.3505,136400.0
2005-05-25 10:00:00,54.6,54.61,54.38,54.47,52400.0,31.3908,31.3965,31.2643,31.316,52400.0
2005-05-25 10:30:00,54.46,54.5,54.15,54.16,140600.0,31.3103,31.3333,31.132,31.1378,140600.0
2005-05-25 11:00:00,54.16,54.29,54.12,54.23,38900.0,31.1378,31.2125,31.1148,31.178,38900.0
2005-05-25 11:30:00,54.23,54.3,54.11,54.14,58100.0,31.178,31.2183,31.109,31.1263,58100.0
2005-05-25 12:00:00,54.13,54.26,54.13,54.21,29000.0,31.1205,31.1953,31.1205,31.1665,29000.0
2005-05-25 12:30:00,54.2,54.28,54.19,54.19,35700.0,31.1608,31.2068,31.155,31.155,35700.0
2005-05-25 13:00:00,54.18,54.26,54.09,54.14,61300.0,31.1493,31.1953,31.0975,31.1263,61300.0
2005-05-25 13:30:00,54.19,54.2,54.02,54.09,73400.0,31.155,31.1608,31.0573,31.0975,73400.0
2005-05-25 14:00:00,54.1,54.17,54.09,54.15,40300.0,31.1033,31.1435,31.0975,31.132,40300.0
2005-05-25 14:30:00,54.15,54.41,54.15,54.3,75100.0,31.132,31.2815,31.132,31.2183,75100.0
2005-05-25 15:00:00,54.3,54.31,54.17,54.2,57600.0,31.2183,31.224,31.1435,31.1608,57600.0
2005-05-25 15:30:00,54.2,54.3,54.15,54.22,146400.0,31.1608,31.2183,31.132,31.1723,146400.0
2005-05-26 09:30:00,54.25,54.58,54.25,54.46,261500.0,31.1895,31.3793,31.1895,31.3103,261500.0
2005-05-26 10:00:00,54.46,54.99,54.42,54.85,169500.0,31.3103,31.615,31.2873,31.5345,169500.0
2005-05-26 10:30:00,54.82,55.18,54.7,54.93,163900.0,31.5172,31.7242,31.4482,31.5805,163900.0
2005-05-26 11:00:00,54.91,54.98,54.64,54.66,117400.0,31.569,31.6092,31.4137,31.4252,117400.0
2005-05-26 11:30:00,54.66,54.71,54.56,54.7,67200.0,31.4252,31.454,31.3678,31.4482,67200.0
2005-05-26 12:00:00,54.7,54.74,54.65,54.73,79400.0,31.4482,31.4712,31.4195,31.4655,79400.0
2005-05-26 12:30:00,54.73,54.82,54.66,54.79,65100.0,31.4655,31.5172,31.4252,31.5,65100.0
2005-05-26 13:00:00,54.79,54.87,54.63,54.76,84900.0,31.5,31.546,31.408,31.4827,84900.0
2005-05-26 13:30:00,54.76,54.78,54.7,54.72,40800.0,31.4827,31.4942,31.4482,31.4597,40800.0
2005-05-26 14:00:00,54.71,54.87,54.69,54.83,90500.0,31.454,31.546,31.4425,31.523,90500.0
2005-05-26 14:30:00,54.82,54.82,54.69,54.76,36400.0,31.5172,31.5172,31.4425,31.4827,36400.0
2005-05-26 15:00:00,54.76,54.92,54.76,54.84,50000.0,31.4827,31.5747,31.4827,31.5287,50000.0
2005-05-26 15:30:00,54.84,54.9,54.74,54.86,209100.0,31.5287,31.5632,31.4712,31.5402,209100.0
2005-05-27 09:30:00,54.83,55.09,54.75,55.0,89100.0,31.523,31.6725,31.477,31.6207,89100.0
2005-05-27 10:00:00,55.01,55.1,54.9,54.92,95100.0,31.6265,31.6782,31.5632,31.5747,95100.0
2005-05-27 10:30:00,54.94,54.96,54.74,54.91,96300.0,31.5862,31.5977,31.4712,31.569,96300.0
2005-05-27 11:00:00,54.91,54.98,54.88,54.98,68000.0,31.569,31.6092,31.5517,31.6092,68000.0
2005-05-27 11:30:00,54.98,54.98,54.83,54.91,78600.0,31.6092,31.6092,31.523,31.569,78600.0
2005-05-27 12:00:00,54.91,54.93,54.82,54.88,62900.0,31.569,31.5805,31.5172,31.5517,62900.0
2005-05-27 12:30:00,54.88,54.88,54.8,54.86,40400.0,31.5517,31.5517,31.5057,31.5402,40400.0
2005-05-27 13:00:00,54.84,54.86,54.8,54.81,48100.0,31.5287,31.5402,31.5057,31.5115,48100.0
2005-05-27 13:30:00,54.8,54.83,54.78,54.83,47000.0,31.5057,31.523,31.4942,31.523,47000.0
2005-05-27 14:00:00,54.84,54.88,54.81,54.88,38200.0,31.5287,31.5517,31.5115,31.5517,38200.0
2005-05-27 14:30:00,54.87,54.88,54.81,54.86,60700.0,31.546,31.5517,31.5115,31.5402,60700.0
2005-05-27 15:00:00,54.86,54.86,54.78,54.83,57500.0,31.5402,31.5402,31.4942,31.523,57500.0
2005-05-27 15:30:00,54.83,54.93,54.77,54.83,105700.0,31.523,31.5805,31.4885,31.523,105700.0
2005-05-31 09:30:00,54.85,54.85,54.45,54.5,113300.0,31.5345,31.5345,31.3045,31.3333,113300.0
2005-05-31 10:00:00,54.45,54.78,54.44,54.65,97500.0,31.3045,31.4942,31.2988,31.4195,97500.0
2005-05-31 10:30:00,54.61,54.64,54.41,54.41,92200.0,31.3965,31.4137,31.2815,31.2815,92200.0
2005-05-31 11:00:00,54.42,54.59,54.4,54.59,47700.0,31.2873,31.385,31.2758,31.385,47700.0
2005-05-31 11:30:00,54.58,54.6,54.44,54.5,33500.0,31.3793,31.3908,31.2988,31.3333,33500.0
2005-05-31 12:00:00,54.5,54.5,54.38,54.43,37500.0,31.3333,31.3333,31.2643,31.293,37500.0
2005-05-31 12:30:00,54.4,54.43,54.3,54.31,43300.0,31.2758,31.293,31.2183,31.224,43300.0
2005-05-31 13:00:00,54.31,54.4,54.31,54.38,46400.0,31.224,31.2758,31.224,31.2643,46400.0
2005-05-31 13:30:00,54.38,54.57,54.35,54.49,46600.0,31.2643,31.3735,31.247,31.3275,46600.0
2005-05-31 14:00:00,54.49,54.57,54.47,54.53,55800.0,31.3275,31.3735,31.316,31.3505,55800.0
2005-05-31 14:30:00,54.54,54.73,54.53,54.68,66100.0,31.3563,31.4655,31.3505,31.4367,66100.0
2005-05-31 15:00:00,54.69,54.81,54.66,54.77,141900.0,31.4425,31.5115,31.4252,31.4885,141900.0
2005-05-31 15:30:00,54.75,54.75,54.4,54.45,127400.0,31.477,31.477,31.2758,31.3045,127400.0
2005-06-01 09:30:00,56.0,56.3,55.7,56.07,1029800.0,32.1956,32.3681,32.0232,32.2359,1029800.0
2005-06-01 10:00:00,56.08,56.35,56.05,56.17,506400.0,32.2416,32.3969,32.2244,32.2934,506400.0
2005-06-01 10:30:00,56.18,56.33,56.17,56.27,444900.0,32.2991,32.3854,32.2934,32.3509,444900.0
2005-06-01 11:00:00,56.28,56.48,56.22,56.24,298800.0,32.3566,32.4716,32.3221,32.3336,298800.0
2005-06-01 11:30:00,56.24,56.32,56.2,56.29,129000.0,32.3336,32.3796,32.3106,32.3624,129000.0
2005-06-01 12:00:00,56.29,56.29,56.16,56.21,101300.0,32.3624,32.3624,32.2876,32.3164,101300.0
2005-06-01 12:30:00,56.21,56.23,56.1,56.19,109800.0,32.3164,32.3279,32.2531,32.3049,109800.0
2005-06-01 13:00:00,56.21,56.22,56.09,56.2,151000.0,32.3164,32.3221,32.2474,32.3106,151000.0
2005-06-01 13:30:00,56.2,56.41,56.17,56.4,224800.0,32.3106,32.4314,32.2934,32.4256,224800.0
2005-06-01 14:00:00,56.4,56.43,56.04,56.05,228800.0,32.4256,32.4429,32.2186,32.2244,228800.0
2005-06-01 14:30:00,56.06,56.21,56.06,56.21,227000.0,32.2301,32.3164,32.2301,32.3164,227000.0
2005-06-01 15:00:00,56.2,56.26,56.06,56.17,233900.0,32.3106,32.3451,32.2301,32.2934,233900.0
2005-06-01 15:30:00,56.16,56.35,56.14,56.31,253200.0,32.2876,32.3969,32.2761,32.3739,253200.0
2005-06-02 09:30:00,56.8,56.99,56.58,56.67,416600.0,32.6556,32.7648,32.5291,32.5808,416600.0
2005-06-02 10:00:00,56.68,56.84,56.63,56.8,224300.0,32.5866,32.6786,32.5578,32.6556,224300.0
2005-06-02 10:30:00,56.78,56.91,56.74,56.88,365200.0,32.6441,32.7188,32.6211,32.7016,365200.0
2005-06-02 11:00:00,56.87,56.88,56.82,56.88,207400.0,32.6958,32.7016,32.6671,32.7016,207400.0
2005-06-02 11:30:00,56.87,57.38,56.86,57.37,296300.0,32.6958,32.989,32.6901,32.9833,296300.0
2005-06-02 12:00:00,57.37,57.53,57.34,57.38,223100.0,32.9833,33.0753,32.966,32.989,223100.0
2005-06-02 12:30:00,57.37,57.39,57.18,57.24,134500.0,32.9833,32.9948,32.8741,32.9085,134500.0
2005-06-02 13:00:00,57.24,57.26,57.19,57.23,189300.0,32.9085,32.92,32.8798,32.9028,189300.0
2005-06-02 13:30:00,57.23,57.31,57.22,57.24,183700.0,32.9028,32.9488,32.897,32.9085,183700.0
2005-06-02 14:00:00,57.22,57.35,57.2,57.3,226400.0,32.897,32.9718,32.8855,32.943,226400.0
2005-06-02 14:30:00,57.3,57.4,57.25,57.25,235400.0,32.943,33.0005,32.9143,32.9143,235400.0
2005-06-02 15:00:00,57.25,57.25,57.14,57.21,264400.0,32.9143,32.9143,32.8511,32.8913,264400.0
2005-06-02 15:30:00,57.2,57.53,57.15,57.17,407200.0,32.8855,33.0753,32.8568,32.8683,407200.0
2005-06-03 09:30:00,57.21,57.35,57.01,57.26,206500.0,32.8913,32.9718,32.7763,32.92,206500.0
2005-06-03 10:00:00,57.28,57.71,57.27,57.58,437600.0,32.9315,33.1788,32.9258,33.104,437600.0
2005-06-03 10:30:00,57.58,57.69,57.54,57.65,187300.0,33.104,33.1673,33.081,33.1443,187300.0
2005-06-03 11:00:00,57.66,57.79,57.65,57.75,162600.0,33.15,33.2248,33.1443,33.2018,162600.0
2005-06-03 11:30:00,57.75,57.77,57.35,57.39,260000.0,33.2018,33.2133,32.9718,32.9948,260000.0
2005-06-03 12:00:00,57.39,57.41,56.94,56.95,228100.0,32.9948,33.0063,32.7361,32.7418,228100.0
2005-06-03 12:30:00,56.97,57.13,56.85,57.06,99500.0,32.7533,32.8453,32.6843,32.8051,99500.0
2005-06-03 13:00:00,57.06,57.14,56.87,57.09,89700.0,32.8051,32.8511,32.6958,32.8223,89700.0
2005-06-03 13:30:00,57.11,57.24,57.06,57.23,62300.0,32.8338,32.9085,32.8051,32.9028,62300.0
2005-06-03 14:00:00,57.23,57.26,57.15,57.18,62900.0,32.9028,32.92,32.8568,32.8741,62900.0
2005-06-03 14:30:00,57.17,57.18,56.92,56.94,48100.0,32.8683,32.8741,32.7246,32.7361,48100.0
2005-06-03 15:00:00,56.94,56.99,56.77,56.77,141700.0,32.7361,32.7648,32.6383,32.6383,141700.0
2005-06-03 15:30:00,56.78,56.97,56.77,56.89,211000.0,32.6441,32.7533,32.6383,32.7073,211000.0
2005-06-06 09:30:00,57.05,57.68,57.0,57.61,232300.0,32.7993,33.1615,32.7706,33.1213,232300.0
2005-06-06 10:00:00,57.62,57.78,57.56,57.77,177000.0,33.127,33.219,33.0925,33.2133,177000.0
2005-06-06 10:30:00,57.77,57.91,57.53,57.59,226400.0,33.2133,33.2937,33.0753,33.1098,226400.0
2005-06-06 11:00:00,57.6,57.64,57.46,57.5,176600.0,33.1155,33.1385,33.035,33.058,176600.0
2005-06-06 11:30:00,57.49,57.57,57.48,57.56,66100.0,33.0523,33.0983,33.0465,33.0925,66100.0
2005-06-06 12:00:00,57.56,57.81,57.54,57.67,72500.0,33.0925,33.2363,33.081,33.1558,72500.0
2005-06-06 12:30:00,57.67,57.72,57.6,57.63,46200.0,33.1558,33.1845,33.1155,33.1328,46200.0
2005-06-06 13:00:00,57.66,57.81,57.66,57.81,40400.0,33.15,33.2363,33.15,33.2363,40400.0
2005-06-06 13:30:00,57.8,57.93,57.71,57.75,56100.0,33.2305,33.3052,33.1788,33.2018,56100.0
2005-06-06 14:00:00,57.7,57.85,57.66,57.73,68800.0,33.173,33.2592,33.15,33.1903,68800.0
2005-06-06 14:30:00,57.74,57.78,57.63,57.71,80100.0,33.196,33.219,33.1328,33.1788,80100.0
2005-06-06 15:00:00,57.71,57.77,57.67,57.77,121800.0,33.1788,33.2133,33.1558,33.2133,121800.0
2005-06-06 15:30:00,57.77,57.79,57.5,57.5,372400.0,33.2133,33.2248,33.058,33.058,372400.0
2005-06-07 09:30:00,58.45,59.3,58.16,59.24,634400.0,33.6042,34.0929,33.4375,34.0584,634400.0
2005-06-07 10:00:00,59.25,59.8,58.95,59.61,493300.0,34.0641,34.3803,33.8917,34.2711,493300.0
2005-06-07 10:30:00,59.61,59.63,59.25,59.39,185400.0,34.2711,34.2826,34.0641,34.1446,185400.0
2005-06-07 11:00:00,59.38,59.4,59.24,59.31,245200.0,34.1389,34.1504,34.0584,34.0986,245200.0
2005-06-07 11:30:00,59.32,59.47,59.32,59.38,352500.0,34.1044,34.1906,34.1044,34.1389,352500.0
2005-06-07 12:00:00,59.38,59.39,59.28,59.3,188400.0,34.1389,34.1446,34.0814,34.0929,188400.0
2005-06-07 12:30:00,59.3,59.38,59.28,59.35,93400.0,34.0929,34.1389,34.0814,34.1216,93400.0
2005-06-07 13:00:00,59.36,59.39,59.29,59.3,133900.0,34.1274,34.1446,34.0871,34.0929,133900.0
2005-06-07 13:30:00,59.3,59.3,59.03,59.08,268200.0,34.0929,34.0929,33.9377,33.9664,268200.0
2005-06-07 14:00:00,59.07,59.08,58.74,58.85,267600.0,33.9607,33.9664,33.7709,33.8342,267600.0
2005-06-07 14:30:00,58.85,59.09,58.82,58.95,215400.0,33.8342,33.9722,33.8169,33.8917,215400.0
2005-06-07 15:00:00,58.93,59.03,58.85,58.99,414300.0,33.8802,33.9377,33.8342,33.9147,414300.0
2005-06-07 15:30:00,58.98,59.0,58.83,58.98,411400.0,33.9089,33.9204,33.8227,33.9089,411400.0
2005-06-08 09:30:00,58.98,59.0,58.72,58.74,319000.0,33.9089,33.9204,33.7594,33.7709,319000.0
2005-06-08 10:00:00,58.74,58.89,58.22,58.23,263200.0,33.7709,33.8572,33.472,33.4777,263200.0
2005-06-08 10:30:00,58.23,58.36,57.99,58.24,270200.0,33.4777,33.5525,33.3397,33.4835,270200.0
2005-06-08 11:00:00,58.24,58.25,58.09,58.25,153700.0,33.4835,33.4892,33.3972,33.4892,153700.0
2005-06-08 11:30:00,58.26,58.36,58.25,58.35,77300.0,33.495,33.5525,33.4892,33.5467,77300.0
2005-06-08 12:00:00,58.34,58.42,58.27,58.32,93300.0,33.541,33.587,33.5007,33.5295,93300.0
2005-06-08 12:30:00,58.29,58.49,58.26,58.49,252000.0,33.5122,33.6272,33.495,33.6272,252000.0
2005-06-08 13:00:00,58.46,58.47,58.36,58.4,127700.0,33.61,33.6157,33.5525,33.5755,127700.0
2005-06-08 13:30:00,58.4,58.4,58.17,58.3,230400.0,33.5755,33.5755,33.4432,33.518,230400.0
2005-06-08 14:00:00,58.3,58.41,58.18,58.38,159700.0,33.518,33.5812,33.449,33.564,159700.0
2005-06-08 14:30:00,58.37,58.37,58.25,58.28,148700.0,33.5582,33.5582,33.4892,33.5065,148700.0
2005-06-08 15:00:00,58.28,58.29,58.12,58.14,285500.0,33.5065,33.5122,33.4145,33.426,285500.0
2005-06-08 15:30:00,58.14,58.35,58.14,58.25,404000.0,33.426,33.5467,33.426,33.4892,404000.0
2005-06-09 09:30:00,58.0,58.17,57.81,57.92,242700.0,33.3455,33.4432,33.2363,33.2995,242700.0
2005-06-09 10:00:00,57.93,58.17,57.84,57.89,232300.0,33.3052,33.4432,33.2535,33.2822,232300.0
2005-06-09 10:30:00,57.88,58.09,57.7,58.09,120800.0,33.2765,33.3972,33.173,33.3972,120800.0
2005-06-09 11:00:00,58.09,58.2,58.01,58.05,95600.0,33.3972,33.4605,33.3512,33.3742,95600.0
2005-06-09 11:30:00,58.05,58.44,58.03,58.44,140900.0,33.3742,33.5985,33.3627,33.5985,140900.0
2005-06-09 12:00:00,58.46,59.1,58.46,59.03,156900.0,33.61,33.9779,33.61,33.9377,156900.0
2005-06-09 12:30:00,59.03,59.19,58.93,59.02,194600.0,33.9377,34.0296,33.8802,33.9319,194600.0
2005-06-09 13:00:00,59.01,59.1,58.75,58.76,172500.0,33.9262,33.9779,33.7767,33.7824,172500.0
2005-06-09 13:30:00,58.75,58.75,58.51,58.51,194900.0,33.7767,33.7767,33.6387,33.6387,194900.0
2005-06-09 14:00:00,58.51,58.61,58.44,58.55,198000.0,33.6387,33.6962,33.5985,33.6617,198000.0
2005-06-09 14:30:00,58.54,58.65,58.5,58.63,101000.0,33.6559,33.7192,33.6329,33.7077,101000.0
2005-06-09 15:00:00,58.64,58.75,58.53,58.53,267600.0,33.7134,33.7767,33.6502,33.6502,267600.0
2005-06-09 15:30:00,58.54,58.77,58.49,58.77,219300.0,33.6559,33.7882,33.6272,33.7882,219300.0
2005-06-10 09:30:00,58.8,59.14,58.71,59.02,303000.0,33.8054,34.0009,33.7537,33.9319,303000.0
2005-06-10 10:00:00,59.04,59.04,58.69,58.71,278200.0,33.9434,33.9434,33.7422,33.7537,278200.0
2005-06-10 10:30:00,58.7,58.71,58.5,58.52,196400.0,33.7479,33.7537,33.6329,33.6444,196400.0
2005-06-10 11:00:00,58.53,58.53,58.33,58.39,210800.0,33.6502,33.6502,33.5352,33.5697,210800.0
2005-06-10 11:30:00,58.39,58.5,58.39,58.5,188800.0,33.5697,33.6329,33.5697,33.6329,188800.0
2005-06-10 12:00:00,58.48,58.57,58.4,58.48,198000.0,33.6214,33.6732,33.5755,33.6214,198000.0
2005-06-10 12:30:00,58.48,58.54,58.4,58.4,107500.0,33.6214,33.6559,33.5755,33.5755,107500.0
2005-06-10 13:00:00,58.4,58.6,58.4,58.59,107900.0,33.5755,33.6904,33.5755,33.6847,107900.0
2005-06-10 13:30:00,58.58,58.67,58.5,58.5,107300.0,33.6789,33.7307,33.6329,33.6329,107300.0
2005-06-10 14:00:00,58.5,58.55,58.5,58.53,170200.0,33.6329,33.6617,33.6329,33.6502,170200.0
2005-06-10 14:30:00,58.53,58.63,58.51,58.53,189000.0,33.6502,33.7077,33.6387,33.6502,189000.0
2005-06-10 15:00:00,58.53,58.75,58.51,58.57,158200.0,33.6502,33.7767,33.6387,33.6732,158200.0
2005-06-10 15:30:00,58.57,58.97,58.57,58.95,240300.0,33.6732,33.9032,33.6732,33.8917,240300.0
2005-06-13 09:30:00,58.55,59.1,58.38,59.08,335800.0,33.6617,33.9779,33.564,33.9664,335800.0
2005-06-13 10:00:00,59.08,59.09,58.81,58.85,204600.0,33.9664,33.9722,33.8112,33.8342,204600.0
2005-06-13 10:30:00,58.85,59.12,58.83,59.02,417400.0,33.8342,33.9894,33.8227,33.9319,417400.0
2005-06-13 11:00:00,59.02,59.2,59.0,59.04,288200.0,33.9319,34.0354,33.9204,33.9434,288200.0
2005-06-13 11:30:00,59.03,59.05,58.79,58.93,93800.0,33.9377,33.9492,33.7997,33.8802,93800.0
2005-06-13 12:00:00,58.91,59.0,58.88,59.0,100100.0,33.8687,33.9204,33.8514,33.9204,100100.0
2005-06-13 12:30:00,59.0,59.04,58.93,58.95,76700.0,33.9204,33.9434,33.8802,33.8917,76700.0
2005-06-13 13:00:00,58.94,59.0,58.93,58.99,198000.0,33.8859,33.9204,33.8802,33.9147,198000.0
2005-06-13 13:30:00,58.99,59.14,58.96,59.09,196300.0,33.9147,34.0009,33.8974,33.9722,196300.0
2005-06-13 14:00:00,59.14,59.29,59.04,59.27,264200.0,34.0009,34.0871,33.9434,34.0756,264200.0
2005-06-13 14:30:00,59.27,59.27,59.14,59.17,284200.0,34.0756,34.0756,34.0009,34.0181,284200.0
2005-06-13 15:00:00,59.17,59.24,59.03,59.24,282300.0,34.0181,34.0584,33.9377,34.0584,282300.0
2005-06-13 15:30:00,59.24,59.3,59.13,59.15,452700.0,34.0584,34.0929,33.9951,34.0066,452700.0
2005-06-14 09:30:00,63.75,66.11,63.74,65.7,5902700.0,36.6513,38.0081,36.6455,37.7724,5902700.0
2005-06-14 10:00:00,65.77,66.0,65.2,65.88,3191700.0,37.8126,37.9449,37.4849,37.8759,3191700.0
2005-06-14 10:30:00,65.86,66.8,65.4,66.52,2973200.0,37.8644,38.4048,37.5999,38.2438,2973200.0
2005-06-14 11:00:00,66.52,66.76,66.25,66.66,1594000.0,38.2438,38.3818,38.0886,38.3243,1594000.0
2005-06-14 11:30:00,66.66,66.88,66.38,66.46,1296000.0,38.3243,38.4508,38.1633,38.2093,1296000.0
2005-06-14 12:00:00,66.46,66.6,66.26,66.38,833200.0,38.2093,38.2898,38.0943,38.1633,833200.0
2005-06-14 12:30:00,66.38,66.59,66.3,66.5,678700.0,38.1633,38.2841,38.1173,38.2323,678700.0
2005-06-14 13:00:00,66.53,66.71,66.45,66.62,881900.0,38.2496,38.3531,38.2036,38.3013,881900.0
2005-06-14 13:30:00,66.6,67.6,66.56,67.51,1544900.0,38.2898,38.8647,38.2668,38.813,1544900.0
2005-06-14 14:00:00,67.52,67.87,66.76,66.96,2406800.0,38.8187,39.02,38.3818,38.4968,2406800.0
2005-06-14 14:30:00,66.98,67.54,66.96,67.51,1155400.0,38.5083,38.8302,38.4968,38.813,1155400.0
2005-06-14 15:00:00,67.5,68.05,67.32,67.79,1496400.0,38.8072,39.1235,38.7038,38.974,1496400.0
2005-06-14 15:30:00,67.8,67.89,67.46,67.81,2041400.0,38.9797,39.0315,38.7843,38.9855,2041400.0
2005-06-15 09:30:00,67.71,68.15,67.18,68.03,1985000.0,38.928,39.1809,38.6233,39.112,1985000.0
2005-06-15 10:00:00,68.03,68.16,67.43,67.53,878000.0,39.112,39.1867,38.767,38.8245,878000.0
2005-06-15 10:30:00,67.53,67.56,66.88,67.3,1192900.0,38.8245,38.8417,38.4508,38.6923,1192900.0
2005-06-15 11:00:00,67.33,67.46,67.04,67.32,419800.0,38.7095,38.7843,38.5428,38.7038,419800.0
2005-06-15 11:30:00,67.3,67.34,67.11,67.13,398200.0,38.6923,38.7153,38.583,38.5945,398200.0
2005-06-15 12:00:00,67.11,67.68,67.11,67.51,270400.0,38.583,38.9107,38.583,38.813,270400.0
2005-06-15 12:30:00,67.48,67.71,67.44,67.62,312600.0,38.7957,38.928,38.7728,38.8762,312600.0
2005-06-15 13:00:00,67.62,67.9,67.55,67.6,281800.0,38.8762,39.0372,38.836,38.8647,281800.0
2005-06-15 13:30:00,67.58,67.9,67.41,67.89,241200.0,38.8532,39.0372,38.7555,39.0315,241200.0
2005-06-15 14:00:00,67.88,68.49,67.79,68.44,574400.0,39.0257,39.3764,38.974,39.3477,574400.0
2005-06-15 14:30:00,68.44,69.11,68.44,68.8,1091300.0,39.3477,39.7329,39.3477,39.5546,1091300.0
2005-06-15 15:00:00,68.81,69.24,68.62,69.1,879400.0,39.5604,39.8076,39.4512,39.7271,879400.0
2005-06-15 15:30:00,69.09,69.45,68.91,69.42,1254200.0,39.7214,39.9283,39.6179,39.9111,1254200.0
2005-06-16 09:30:00,68.7,69.16,68.51,68.61,918500.0,39.4972,39.7616,39.3879,39.4454,918500.0
2005-06-16 10:00:00,68.62,68.66,68.15,68.27,787300.0,39.4512,39.4742,39.1809,39.2499,787300.0
2005-06-16 10:30:00,68.27,68.61,68.27,68.52,666300.0,39.2499,39.4454,39.2499,39.3937,666300.0
2005-06-16 11:00:00,68.51,68.52,68.3,68.31,361500.0,39.3879,39.3937,39.2672,39.2729,361500.0
2005-06-16 11:30:00,68.3,68.37,68.25,68.36,207400.0,39.2672,39.3074,39.2384,39.3017,207400.0
2005-06-16 12:00:00,68.35,68.36,68.18,68.31,326500.0,39.2959,39.3017,39.1982,39.2729,326500.0
2005-06-16 12:30:00,68.31,68.38,68.21,68.23,231900.0,39.2729,39.3132,39.2154,39.2269,231900.0
2005-06-16 13:00:00,68.24,68.4,68.24,68.29,332300.0,39.2327,39.3247,39.2327,39.2614,332300.0
2005-06-16 13:30:00,68.3,68.34,68.1,68.14,246200.0,39.2672,39.2902,39.1522,39.1752,246200.0
2005-06-16 14:00:00,68.15,68.31,68.14,68.28,353000.0,39.1809,39.2729,39.1752,39.2557,353000.0
2005-06-16 14:30:00,68.28,68.46,68.26,68.41,352700.0,39.2557,39.3592,39.2442,39.3304,352700.0
2005-06-16 15:00:00,68.42,68.48,68.27,68.31,312000.0,39.3362,39.3707,39.2499,39.2729,312000.0
2005-06-16 15:30:00,68.31,68.45,68.3,68.42,614900.0,39.2729,39.3534,39.2672,39.3362,614900.0
2005-06-17 09:30:00,68.55,69.4,68.28,68.87,1206300.0,39.4109,39.8996,39.2557,39.5949,1206300.0
2005-06-17 10:00:00,68.85,68.85,67.82,67.96,652000.0,39.5834,39.5834,38.9912,39.0717,652000.0
2005-06-17 10:30:00,67.92,68.14,67.9,68.11,296000.0,39.0487,39.1752,39.0372,39.1579,296000.0
2005-06-17 11:00:00,68.09,68.12,67.99,68.06,272200.0,39.1465,39.1637,39.089,39.1292,272200.0
2005-06-17 11:30:00,68.07,68.1,67.95,68.01,173700.0,39.135,39.1522,39.066,39.1005,173700.0
2005-06-17 12:00:00,68.01,68.03,67.96,67.98,187500.0,39.1005,39.112,39.0717,39.0832,187500.0
2005-06-17 12:30:00,67.98,68.05,67.98,67.99,260200.0,39.0832,39.1235,39.0832,39.089,260200.0
2005-06-17 13:00:00,68.0,68.05,67.99,68.0,185600.0,39.0947,39.1235,39.089,39.0947,185600.0
2005-06-17 13:30:00,68.01,68.05,67.99,68.03,264600.0,39.1005,39.1235,39.089,39.112,264600.0
2005-06-17 14:00:00,68.03,68.2,68.01,68.11,339400.0,39.112,39.2097,39.1005,39.1579,339400.0
2005-06-17 14:30:00,68.11,68.25,68.02,68.22,173500.0,39.1579,39.2384,39.1062,39.2212,173500.0
2005-06-17 15:00:00,68.22,68.38,68.19,68.38,166400.0,39.2212,39.3132,39.2039,39.3132,166400.0
2005-06-17 15:30:00,68.38,68.42,68.28,68.33,336600.0,39.3132,39.3362,39.2557,39.2844,336600.0
2005-06-20 09:30:00,68.04,68.21,67.81,67.95,423600.0,39.1177,39.2154,38.9855,39.066,423600.0
2005-06-20 10:00:00,67.94,68.1,67.82,67.99,290200.0,39.0602,39.1522,38.9912,39.089,290200.0
2005-06-20 10:30:00,67.99,68.16,67.92,68.06,490000.0,39.089,39.1867,39.0487,39.1292,490000.0
2005-06-20 11:00:00,68.05,68.07,67.99,68.03,392900.0,39.1235,39.135,39.089,39.112,392900.0
2005-06-20 11:30:00,68.03,68.13,67.91,68.12,298200.0,39.112,39.1694,39.043,39.1637,298200.0
2005-06-20 12:00:00,68.09,68.22,68.0,68.15,174900.0,39.1465,39.2212,39.0947,39.1809,174900.0
2005-06-20 12:30:00,68.13,68.24,68.13,68.16,108600.0,39.1694,39.2327,39.1694,39.1867,108600.0
2005-06-20 13:00:00,68.15,68.23,68.12,68.19,65800.0,39.1809,39.2269,39.1637,39.2039,65800.0
2005-06-20 13:30:00,68.19,68.19,68.05,68.05,119500.0,39.2039,39.2039,39.1235,39.1235,119500.0
2005-06-20 14:00:00,68.04,68.12,68.02,68.1,82800.0,39.1177,39.1637,39.1062,39.1522,82800.0
2005-06-20 14:30:00,68.12,68.3,68.02,68.26,263300.0,39.1637,39.2672,39.1062,39.2442,263300.0
2005-06-20 15:00:00,68.25,68.38,68.2,68.38,441800.0,39.2384,39.3132,39.2097,39.3132,441800.0
2005-06-20 15:30:00,68.38,68.46,68.25,68.25,360500.0,39.3132,39.3592,39.2384,39.2384,360500.0
2005-06-21 09:30:00,68.3,68.59,68.1,68.1,536300.0,39.2672,39.4339,39.1522,39.1522,536300.0
2005-06-21 10:00:00,68.11,68.19,68.01,68.14,203300.0,39.1579,39.2039,39.1005,39.1752,203300.0
2005-06-21 10:30:00,68.14,68.39,68.12,68.3,216600.0,39.1752,39.3189,39.1637,39.2672,216600.0
2005-06-21 11:00:00,68.3,68.4,68.18,68.19,145000.0,39.2672,39.3247,39.1982,39.2039,145000.0
2005-06-21 11:30:00,68.19,68.41,68.17,68.3,130300.0,39.2039,39.3304,39.1924,39.2672,130300.0
2005-06-21 12:00:00,68.29,68.37,68.27,68.27,110000.0,39.2614,39.3074,39.2499,39.2499,110000.0
2005-06-21 12:30:00,68.27,68.35,68.25,68.31,89600.0,39.2499,39.2959,39.2384,39.2729,89600.0
2005-06-21 13:00:00,68.33,68.38,68.02,68.02,161800.0,39.2844,39.3132,39.1062,39.1062,161800.0
2005-06-21 13:30:00,68.05,68.21,68.0,68.12,193100.0,39.1235,39.2154,39.0947,39.1637,193100.0
2005-06-21 14:00:00,68.13,68.19,68.08,68.19,96200.0,39.1694,39.2039,39.1407,39.2039,96200.0
2005-06-21 14:30:00,68.18,68.27,68.05,68.07,114000.0,39.1982,39.2499,39.1235,39.135,114000.0
2005-06-21 15:00:00,68.08,68.15,67.91,67.97,246400.0,39.1407,39.1809,39.043,39.0775,246400.0
2005-06-21 15:30:00,67.99,68.24,67.99,68.19,212000.0,39.089,39.2327,39.089,39.2039,212000.0
2005-06-22 09:30:00,68.36,68.75,68.33,68.51,308400.0,39.3017,39.5259,39.2844,39.3879,308400.0
2005-06-22 10:00:00,68.51,68.51,68.1,68.24,205300.0,39.3879,39.3879,39.1522,39.2327,205300.0
2005-06-22 10:30:00,68.25,68.47,68.02,68.09,124400.0,39.2384,39.3649,39.1062,39.1465,124400.0
2005-06-22 11:00:00,68.08,68.2,68.02,68.18,112000.0,39.1407,39.2097,39.1062,39.1982,112000.0
2005-06-22 11:30:00,68.16,68.35,68.15,68.3,142800.0,39.1867,39.2959,39.1809,39.2672,142800.0
2005-06-22 12:00:00,68.3,68.58,68.27,68.5,149200.0,39.2672,39.4282,39.2499,39.3822,149200.0
2005-06-22 12:30:00,68.49,68.55,68.4,68.51,89700.0,39.3764,39.4109,39.3247,39.3879,89700.0
2005-06-22 13:00:00,68.49,68.59,68.47,68.48,89600.0,39.3764,39.4339,39.3649,39.3707,89600.0
2005-06-22 13:30:00,68.48,68.5,68.46,68.48,120600.0,39.3707,39.3822,39.3592,39.3707,120600.0
2005-06-22 14:00:00,68.47,68.48,68.35,68.45,182100.0,39.3649,39.3707,39.2959,39.3534,182100.0
2005-06-22 14:30:00,68.43,68.61,68.43,68.56,169900.0,39.3419,39.4454,39.3419,39.4167,169900.0
2005-06-22 15:00:00,68.55,68.74,68.48,68.69,222100.0,39.4109,39.5202,39.3707,39.4914,222100.0
2005-06-22 15:30:00,68.69,68.75,68.53,68.61,261300.0,39.4914,39.5259,39.3994,39.4454,261300.0
2005-06-23 09:30:00,69.35,69.99,69.04,69.68,698700.0,39.8709,40.2388,39.6926,40.0606,698700.0
2005-06-23 10:00:00,69.68,69.7,69.37,69.63,338100.0,40.0606,40.0721,39.8824,40.0318,338100.0
2005-06-23 10:30:00,69.63,69.63,69.36,69.48,304700.0,40.0318,40.0318,39.8766,39.9456,304700.0
2005-06-23 11:00:00,69.45,69.98,69.45,69.84,247100.0,39.9283,40.2331,39.9283,40.1526,247100.0
2005-06-23 11:30:00,69.83,70.0,69.72,69.83,295000.0,40.1468,40.2446,40.0836,40.1468,295000.0
2005-06-23 12:00:00,69.83,70.37,69.72,70.24,283900.0,40.1468,40.4573,40.0836,40.3825,283900.0
2005-06-23 12:30:00,70.27,70.27,69.95,69.99,341700.0,40.3998,40.3998,40.2158,40.2388,341700.0
2005-06-23 13:00:00,69.98,70.06,69.95,70.06,151800.0,40.2331,40.279,40.2158,40.279,151800.0
2005-06-23 13:30:00,70.06,70.1,69.3,69.71,396400.0,40.279,40.302,39.8421,40.0778,396400.0
2005-06-23 14:00:00,69.71,69.93,69.47,69.61,332800.0,40.0778,40.2043,39.9398,40.0203,332800.0
2005-06-23 14:30:00,69.6,69.62,69.1,69.14,212400.0,40.0146,40.0261,39.7271,39.7501,212400.0
2005-06-23 15:00:00,69.14,69.2,68.52,68.55,382700.0,39.7501,39.7846,39.3937,39.4109,382700.0
2005-06-23 15:30:00,68.54,68.54,67.99,68.03,878100.0,39.4052,39.4052,39.089,39.112,878100.0
2005-06-24 09:30:00,68.24,68.65,68.17,68.4,328700.0,39.2327,39.4684,39.1924,39.3247,328700.0
2005-06-24 10:00:00,68.4,68.5,68.04,68.04,191200.0,39.3247,39.3822,39.1177,39.1177,191200.0
2005-06-24 10:30:00,68.04,68.09,67.81,67.99,321900.0,39.1177,39.1465,38.9855,39.089,321900.0
2005-06-24 11:00:00,67.99,68.17,67.97,68.01,231400.0,39.089,39.1924,39.0775,39.1005,231400.0
2005-06-24 11:30:00,68.0,68.08,67.7,68.04,229600.0,39.0947,39.1407,38.9222,39.1177,229600.0
2005-06-24 12:00:00,68.04,68.09,67.87,68.03,141700.0,39.1177,39.1465,39.02,39.112,141700.0
2005-06-24 12:30:00,68.03,68.07,67.88,67.93,68400.0,39.112,39.135,39.0257,39.0545,68400.0
2005-06-24 13:00:00,67.93,67.99,67.8,67.8,120400.0,39.0545,39.089,38.9797,38.9797,120400.0
2005-06-24 13:30:00,67.8,67.85,67.59,67.66,129500.0,38.9797,39.0085,38.859,38.8992,129500.0
2005-06-24 14:00:00,67.66,67.75,67.62,67.73,80500.0,38.8992,38.951,38.8762,38.9395,80500.0
2005-06-24 14:30:00,67.74,67.8,67.6,67.64,176700.0,38.9452,38.9797,38.8647,38.8877,176700.0
2005-06-24 15:00:00,67.64,67.69,67.48,67.68,171200.0,38.8877,38.9165,38.7957,38.9107,171200.0
2005-06-24 15:30:00,67.69,67.94,67.68,67.83,346600.0,38.9165,39.0602,38.9107,38.997,346600.0
2005-06-27 09:30:00,67.5,67.9,67.47,67.53,287700.0,38.8072,39.0372,38.79,38.8245,287700.0
2005-06-27 10:00:00,67.55,67.75,67.52,67.65,176400.0,38.836,38.951,38.8187,38.8935,176400.0
2005-06-27 10:30:00,67.65,67.86,67.64,67.67,169900.0,38.8935,39.0142,38.8877,38.905,169900.0
2005-06-27 11:00:00,67.66,67.78,67.57,67.65,200500.0,38.8992,38.9682,38.8475,38.8935,200500.0
2005-06-27 11:30:00,67.65,67.9,67.57,67.9,191300.0,38.8935,39.0372,38.8475,39.0372,191300.0
2005-06-27 12:00:00,67.9,68.38,67.89,68.11,259400.0,39.0372,39.3132,39.0315,39.1579,259400.0
2005-06-27 12:30:00,68.11,68.11,67.89,68.0,199400.0,39.1579,39.1579,39.0315,39.0947,199400.0
2005-06-27 13:00:00,68.0,68.0,67.72,67.97,127600.0,39.0947,39.0947,38.9337,39.0775,127600.0
2005-06-27 13:30:00,67.99,67.99,67.65,67.65,85900.0,39.089,39.089,38.8935,38.8935,85900.0
2005-06-27 14:00:00,67.63,67.95,67.58,67.85,112100.0,38.882,39.066,38.8532,39.0085,112100.0
2005-06-27 14:30:00,67.84,67.9,67.76,67.77,119400.0,39.0027,39.0372,38.9567,38.9625,119400.0
2005-06-27 15:00:00,67.76,67.92,67.65,67.79,204500.0,38.9567,39.0487,38.8935,38.974,204500.0
2005-06-27 15:30:00,67.8,67.83,67.62,67.63,256700.0,38.9797,38.997,38.8762,38.882,256700.0
2005-06-28 09:30:00,67.35,68.22,67.31,68.03,399300.0,38.721,39.2212,38.698,39.112,399300.0
2005-06-28 10:00:00,68.03,68.8,68.03,68.71,385500.0,39.112,39.5546,39.112,39.5029,385500.0
2005-06-28 10:30:00,68.71,68.79,68.53,68.58,197400.0,39.5029,39.5489,39.3994,39.4282,197400.0
2005-06-28 11:00:00,68.58,68.78,68.5,68.71,110400.0,39.4282,39.5431,39.3822,39.5029,110400.0
2005-06-28 11:30:00,68.68,68.82,68.66,68.74,131700.0,39.4857,39.5661,39.4742,39.5202,131700.0
2005-06-28 12:00:00,68.74,68.94,68.71,68.91,113500.0,39.5202,39.6351,39.5029,39.6179,113500.0
2005-06-28 12:30:00,68.91,68.95,68.85,68.88,138500.0,39.6179,39.6409,39.5834,39.6006,138500.0
2005-06-28 13:00:00,68.87,69.34,68.85,69.3,386100.0,39.5949,39.8651,39.5834,39.8421,386100.0
2005-06-28 13:30:00,69.3,69.31,68.98,69.1,220200.0,39.8421,39.8479,39.6581,39.7271,220200.0
2005-06-28 14:00:00,69.1,69.12,69.01,69.1,89500.0,39.7271,39.7386,39.6754,39.7271,89500.0
2005-06-28 14:30:00,69.08,69.38,69.06,69.15,193100.0,39.7156,39.8881,39.7041,39.7559,193100.0
2005-06-28 15:00:00,69.15,69.24,69.11,69.17,142000.0,39.7559,39.8076,39.7329,39.7674,142000.0
2005-06-28 15:30:00,69.17,69.26,69.14,69.25,300100.0,39.7674,39.8191,39.7501,39.8134,300100.0
2005-06-29 09:30:00,69.35,69.35,68.67,68.77,471800.0,39.8709,39.8709,39.4799,39.5374,471800.0
2005-06-29 10:00:00,68.76,69.13,68.76,69.08,180000.0,39.5316,39.7444,39.5316,39.7156,180000.0
2005-06-29 10:30:00,69.08,69.33,69.04,69.25,315300.0,39.7156,39.8594,39.6926,39.8134,315300.0
2005-06-29 11:00:00,69.24,69.26,69.1,69.24,196700.0,39.8076,39.8191,39.7271,39.8076,196700.0
2005-06-29 11:30:00,69.24,69.26,69.07,69.2,173900.0,39.8076,39.8191,39.7099,39.7846,173900.0
2005-06-29 12:00:00,69.2,69.3,69.08,69.27,653600.0,39.7846,39.8421,39.7156,39.8249,653600.0
2005-06-29 12:30:00,69.27,69.35,69.22,69.33,91300.0,39.8249,39.8709,39.7961,39.8594,91300.0
2005-06-29 13:00:00,69.32,69.47,69.31,69.37,130800.0,39.8536,39.9398,39.8479,39.8824,130800.0
2005-06-29 13:30:00,69.38,69.39,69.13,69.25,132300.0,39.8881,39.8939,39.7444,39.8134,132300.0
2005-06-29 14:00:00,69.25,69.29,69.21,69.28,138100.0,39.8134,39.8364,39.7904,39.8306,138100.0
2005-06-29 14:30:00,69.29,69.49,69.2,69.33,190300.0,39.8364,39.9513,39.7846,39.8594,190300.0
2005-06-29 15:00:00,69.33,69.33,69.12,69.18,207000.0,39.8594,39.8594,39.7386,39.7731,207000.0
2005-06-29 15:30:00,69.2,69.3,69.15,69.15,250900.0,39.7846,39.8421,39.7559,39.7559,250900.0
2005-06-30 09:30:00,69.4,69.9,69.4,69.6,354800.0,39.9636,40.2515,39.9636,40.0788,354800.0
2005-06-30 10:00:00,69.6,69.75,69.54,69.66,203000.0,40.0788,40.1652,40.0442,40.1133,203000.0
2005-06-30 10:30:00,69.66,69.76,69.57,69.64,278300.0,40.1133,40.1709,40.0615,40.1018,278300.0
2005-06-30 11:00:00,69.65,69.65,69.42,69.45,145200.0,40.1076,40.1076,39.9751,39.9924,145200.0
2005-06-30 11:30:00,69.45,69.55,69.45,69.53,99900.0,39.9924,40.05,39.9924,40.0385,99900.0
2005-06-30 12:00:00,69.54,69.58,69.51,69.55,130200.0,40.0442,40.0673,40.027,40.05,130200.0
2005-06-30 12:30:00,69.55,69.6,69.47,69.59,231900.0,40.05,40.0788,40.0039,40.073,231900.0
2005-06-30 13:00:00,69.59,69.59,69.17,69.21,119900.0,40.073,40.073,39.8312,39.8542,119900.0
2005-06-30 13:30:00,69.22,69.31,68.84,69.26,234400.0,39.86,39.9118,39.6412,39.883,234400.0
2005-06-30 14:00:00,69.27,69.4,69.0,69.15,140900.0,39.8888,39.9636,39.7333,39.8197,140900.0
2005-06-30 14:30:00,69.17,69.19,68.65,68.77,212900.0,39.8312,39.8427,39.5317,39.6008,212900.0
2005-06-30 15:00:00,68.77,68.89,68.72,68.88,148800.0,39.6008,39.6699,39.5721,39.6642,148800.0
2005-06-30 15:30:00,68.88,68.91,68.42,68.51,240600.0,39.6642,39.6815,39.3993,39.4511,240600.0
2005-07-01 09:30:00,68.58,68.78,68.42,68.49,296800.0,39.4914,39.6066,39.3993,39.4396,296800.0
2005-07-01 10:00:00,68.49,68.82,68.43,68.74,125500.0,39.4396,39.6296,39.4051,39.5836,125500.0
2005-07-01 10:30:00,68.74,68.87,68.56,68.6,136900.0,39.5836,39.6584,39.4799,39.5029,136900.0
2005-07-01 11:00:00,68.61,68.8,68.43,68.7,195100.0,39.5087,39.6181,39.4051,39.5605,195100.0
2005-07-01 11:30:00,68.69,68.76,68.46,68.46,77500.0,39.5548,39.5951,39.4223,39.4223,77500.0
2005-07-01 12:00:00,68.48,68.75,68.47,68.69,85900.0,39.4338,39.5893,39.4281,39.5548,85900.0
2005-07-01 12:30:00,68.67,68.72,68.6,68.69,39600.0,39.5433,39.5721,39.5029,39.5548,39600.0
2005-07-01 13:00:00,68.67,68.75,68.61,68.67,72000.0,39.5433,39.5893,39.5087,39.5433,72000.0
2005-07-01 13:30:00,68.68,68.71,68.64,68.7,64500.0,39.549,39.5663,39.526,39.5605,64500.0
2005-07-01 14:00:00,68.69,68.74,68.55,68.6,61000.0,39.5548,39.5836,39.4742,39.5029,61000.0
2005-07-01 14:30:00,68.61,68.64,68.53,68.6,48200.0,39.5087,39.526,39.4626,39.5029,48200.0
2005-07-01 15:00:00,68.6,68.68,68.56,68.67,95200.0,39.5029,39.549,39.4799,39.5433,95200.0
2005-07-01 15:30:00,68.67,68.9,68.66,68.86,148800.0,39.5433,39.6757,39.5375,39.6527,148800.0
2005-07-05 09:30:00,68.7,69.84,68.52,69.83,267200.0,39.5605,40.217,39.4569,40.2112,267200.0
2005-07-05 10:00:00,69.83,70.29,69.61,70.16,368400.0,40.2112,40.4761,40.0846,40.4013,368400.0
2005-07-05 10:30:00,70.15,70.34,70.01,70.13,260800.0,40.3955,40.5049,40.3149,40.384,260800.0
2005-07-05 11:00:00,70.13,70.58,70.12,70.57,194400.0,40.384,40.6431,40.3782,40.6374,194400.0
2005-07-05 11:30:00,70.59,70.6,70.2,70.27,118400.0,40.6489,40.6546,40.4243,40.4646,118400.0
2005-07-05 12:00:00,70.29,70.49,70.24,70.48,113500.0,40.4761,40.5913,40.4473,40.5855,113500.0
2005-07-05 12:30:00,70.46,70.59,70.35,70.5,119300.0,40.574,40.6489,40.5107,40.5971,119300.0
2005-07-05 13:00:00,70.5,70.56,70.44,70.5,124800.0,40.5971,40.6316,40.5625,40.5971,124800.0
2005-07-05 13:30:00,70.51,70.72,70.41,70.48,170900.0,40.6028,40.7237,40.5452,40.5855,170900.0
2005-07-05 14:00:00,70.45,70.57,70.4,70.5,110700.0,40.5683,40.6374,40.5395,40.5971,110700.0
2005-07-05 14:30:00,70.5,70.65,70.46,70.59,109600.0,40.5971,40.6834,40.574,40.6489,109600.0
2005-07-05 15:00:00,70.59,70.64,70.51,70.64,131100.0,40.6489,40.6777,40.6028,40.6777,131100.0
2005-07-05 15:30:00,70.63,70.89,70.62,70.85,360300.0,40.6719,40.8216,40.6662,40.7986,360300.0
2005-07-06 09:30:00,70.55,70.9,70.48,70.71,346600.0,40.6258,40.8274,40.5855,40.718,346600.0
2005-07-06 10:00:00,70.71,71.04,70.63,70.73,335400.0,40.718,40.908,40.6719,40.7295,335400.0
2005-07-06 10:30:00,70.73,70.79,70.59,70.75,323100.0,40.7295,40.764,40.6489,40.741,323100.0
2005-07-06 11:00:00,70.75,70.75,70.61,70.67,130300.0,40.741,40.741,40.6604,40.6949,130300.0
2005-07-06 11:30:00,70.66,70.88,70.65,70.83,120300.0,40.6892,40.8159,40.6834,40.7871,120300.0
2005-07-06 12:00:00,70.85,70.9,70.66,70.68,110400.0,40.7986,40.8274,40.6892,40.7007,110400.0
2005-07-06 12:30:00,70.69,70.72,70.61,70.69,127400.0,40.7065,40.7237,40.6604,40.7065,127400.0
2005-07-06 13:00:00,70.71,70.73,70.59,70.69,114300.0,40.718,40.7295,40.6489,40.7065,114300.0
2005-07-06 13:30:00,70.69,70.9,70.69,70.9,97000.0,40.7065,40.8274,40.7065,40.8274,97000.0
2005-07-06 14:00:00,70.92,70.93,70.59,70.59,111700.0,40.8389,40.8447,40.6489,40.6489,111700.0
2005-07-06 14:30:00,70.59,70.6,70.35,70.48,265000.0,40.6489,40.6546,40.5107,40.5855,265000.0
2005-07-06 15:00:00,70.47,70.75,70.43,70.74,96100.0,40.5798,40.741,40.5567,40.7353,96100.0
2005-07-06 15:30:00,70.74,70.75,70.55,70.7,206100.0,40.7353,40.741,40.6258,40.7122,206100.0
2005-07-07 09:30:00,70.26,71.45,70.04,70.61,282300.0,40.4589,41.1441,40.3322,40.6604,282300.0
2005-07-07 10:00:00,70.61,70.87,70.41,70.57,182100.0,40.6604,40.8101,40.5452,40.6374,182100.0
2005-07-07 10:30:00,70.51,70.76,70.4,70.4,231200.0,40.6028,40.7468,40.5395,40.5395,231200.0
2005-07-07 11:00:00,70.42,70.85,70.2,70.75,199700.0,40.551,40.7986,40.4243,40.741,199700.0
2005-07-07 11:30:00,70.75,70.9,70.61,70.89,130400.0,40.741,40.8274,40.6604,40.8216,130400.0
2005-07-07 12:00:00,70.89,71.0,70.73,70.87,168400.0,40.8216,40.885,40.7295,40.8101,168400.0
2005-07-07 12:30:00,70.8,70.82,70.51,70.52,69500.0,40.7698,40.7813,40.6028,40.6086,69500.0
2005-07-07 13:00:00,70.52,70.63,70.46,70.61,62800.0,40.6086,40.6719,40.574,40.6604,62800.0
2005-07-07 13:30:00,70.61,70.72,70.48,70.52,138800.0,40.6604,40.7237,40.5855,40.6086,138800.0
2005-07-07 14:00:00,70.52,70.71,70.46,70.6,141700.0,40.6086,40.718,40.574,40.6546,141700.0
2005-07-07 14:30:00,70.62,70.68,70.51,70.65,89600.0,40.6662,40.7007,40.6028,40.6834,89600.0
2005-07-07 15:00:00,70.66,70.94,70.66,70.8,121300.0,40.6892,40.8504,40.6892,40.7698,121300.0
2005-07-07 15:30:00,70.8,70.9,70.61,70.62,254600.0,40.7698,40.8274,40.6604,40.6662,254600.0
2005-07-08 09:30:00,70.58,70.95,70.2,70.84,197700.0,40.6431,40.8562,40.4243,40.7928,197700.0
2005-07-08 10:00:00,70.84,71.23,70.82,71.06,225900.0,40.7928,41.0174,40.7813,40.9195,225900.0
2005-07-08 10:30:00,71.06,71.66,71.06,71.59,229700.0,40.9195,41.265,40.9195,41.2247,229700.0
2005-07-08 11:00:00,71.6,71.7,71.38,71.63,177200.0,41.2305,41.2881,41.1038,41.2478,177200.0
2005-07-08 11:30:00,71.64,71.95,71.62,71.8,181900.0,41.2535,41.432,41.242,41.3457,181900.0
2005-07-08 12:00:00,71.8,72.09,71.79,72.08,260800.0,41.3457,41.5126,41.3399,41.5069,260800.0
2005-07-08 12:30:00,72.09,72.19,72.0,72.18,171600.0,41.5126,41.5702,41.4608,41.5645,171600.0
2005-07-08 13:00:00,72.18,72.27,72.15,72.22,121100.0,41.5645,41.6163,41.5472,41.5875,121100.0
2005-07-08 13:30:00,72.22,72.25,72.15,72.25,177300.0,41.5875,41.6048,41.5472,41.6048,177300.0
2005-07-08 14:00:00,72.25,72.43,72.21,72.43,134800.0,41.6048,41.7084,41.5817,41.7084,134800.0
2005-07-08 14:30:00,72.42,72.49,72.26,72.4,121600.0,41.7027,41.743,41.6105,41.6912,121600.0
2005-07-08 15:00:00,72.39,72.75,72.36,72.66,294200.0,41.6854,41.8927,41.6681,41.8409,294200.0
2005-07-08 15:30:00,72.63,72.87,72.63,72.76,487400.0,41.8236,41.9618,41.8236,41.8985,487400.0
2005-07-11 09:30:00,72.55,73.29,72.52,73.27,472000.0,41.7775,42.2037,41.7603,42.1921,472000.0
2005-07-11 10:00:00,73.27,73.48,73.16,73.36,526800.0,42.1921,42.3131,42.1288,42.244,526800.0
2005-07-11 10:30:00,73.35,73.36,73.22,73.31,313600.0,42.2382,42.244,42.1634,42.2152,313600.0
2005-07-11 11:00:00,73.31,73.68,73.3,73.48,332900.0,42.2152,42.4282,42.2094,42.3131,332900.0
2005-07-11 11:30:00,73.48,73.65,73.42,73.48,145000.0,42.3131,42.411,42.2785,42.3131,145000.0
2005-07-11 12:00:00,73.47,73.55,73.24,73.29,209600.0,42.3073,42.3534,42.1749,42.2037,209600.0
2005-07-11 12:30:00,73.29,73.31,73.23,73.26,194700.0,42.2037,42.2152,42.1691,42.1864,194700.0
2005-07-11 13:00:00,73.27,73.43,73.23,73.41,111700.0,42.1921,42.2843,42.1691,42.2728,111700.0
2005-07-11 13:30:00,73.41,73.55,73.35,73.39,69200.0,42.2728,42.3534,42.2382,42.2612,69200.0
2005-07-11 14:00:00,73.39,73.44,73.25,73.32,80300.0,42.2612,42.29,42.1806,42.2209,80300.0
2005-07-11 14:30:00,73.32,73.48,73.31,73.42,119300.0,42.2209,42.3131,42.2152,42.2785,119300.0
2005-07-11 15:00:00,73.41,73.46,73.31,73.39,211600.0,42.2728,42.3016,42.2152,42.2612,211600.0
2005-07-11 15:30:00,73.38,73.61,73.36,73.61,262800.0,42.2555,42.3879,42.244,42.3879,262800.0
2005-07-12 09:30:00,73.62,74.47,73.61,74.38,497000.0,42.3937,42.8832,42.3879,42.8313,497000.0
2005-07-12 10:00:00,74.45,74.5,74.01,74.1,417400.0,42.8716,42.9004,42.6183,42.6701,417400.0
2005-07-12 10:30:00,74.1,74.3,74.01,74.25,191900.0,42.6701,42.7853,42.6183,42.7565,191900.0
2005-07-12 11:00:00,74.26,75.09,74.24,74.96,622900.0,42.7622,43.2402,42.7507,43.1653,622900.0
2005-07-12 11:30:00,74.96,75.6,74.96,75.3,829200.0,43.1653,43.5339,43.1653,43.3611,829200.0
2005-07-12 12:00:00,75.31,75.6,74.76,75.04,772400.0,43.3669,43.5339,43.0502,43.2114,772400.0
2005-07-12 12:30:00,75.03,75.04,74.79,74.8,338400.0,43.2056,43.2114,43.0674,43.0732,338400.0
2005-07-12 13:00:00,74.79,74.88,74.68,74.83,298000.0,43.0674,43.1193,43.0041,43.0905,298000.0
2005-07-12 13:30:00,74.83,74.97,74.8,74.95,265500.0,43.0905,43.1711,43.0732,43.1596,265500.0
2005-07-12 14:00:00,74.95,75.13,74.89,74.97,242500.0,43.1596,43.2632,43.125,43.1711,242500.0
2005-07-12 14:30:00,74.97,75.0,74.62,74.68,428200.0,43.1711,43.1884,42.9695,43.0041,428200.0
2005-07-12 15:00:00,74.69,74.84,74.39,74.64,500700.0,43.0098,43.0962,42.8371,42.9811,500700.0
2005-07-12 15:30:00,74.64,74.83,74.48,74.61,662800.0,42.9811,43.0905,42.8889,42.9638,662800.0
2005-07-13 09:30:00,74.6,74.97,74.41,74.5,411900.0,42.958,43.1711,42.8486,42.9004,411900.0
2005-07-13 10:00:00,74.48,74.55,74.05,74.12,516800.0,42.8889,42.9292,42.6413,42.6816,516800.0
2005-07-13 10:30:00,74.12,74.27,74.02,74.1,252900.0,42.6816,42.768,42.624,42.6701,252900.0
2005-07-13 11:00:00,74.11,74.23,74.04,74.1,247700.0,42.6759,42.745,42.6355,42.6701,247700.0
2005-07-13 11:30:00,74.09,74.25,74.05,74.18,199700.0,42.6643,42.7565,42.6413,42.7162,199700.0
2005-07-13 12:00:00,74.19,74.26,74.16,74.21,175300.0,42.7219,42.7622,42.7046,42.7334,175300.0
2005-07-13 12:30:00,74.18,74.35,74.05,74.15,241200.0,42.7162,42.8141,42.6413,42.6989,241200.0
2005-07-13 13:00:00,74.13,74.23,74.02,74.22,181200.0,42.6874,42.745,42.624,42.7392,181200.0
2005-07-13 13:30:00,74.23,74.29,74.17,74.21,163400.0,42.745,42.7795,42.7104,42.7334,163400.0
2005-07-13 14:00:00,74.2,74.34,74.2,74.23,140400.0,42.7277,42.8083,42.7277,42.745,140400.0
2005-07-13 14:30:00,74.24,74.35,74.23,74.23,274200.0,42.7507,42.8141,42.745,42.745,274200.0
2005-07-13 15:00:00,74.23,74.31,74.15,74.3,179900.0,42.745,42.791,42.6989,42.7853,179900.0
2005-07-13 15:30:00,74.32,74.41,74.25,74.38,437600.0,42.7968,42.8486,42.7565,42.8313,437600.0
2005-07-14 09:30:00,75.05,75.96,75.02,75.04,539200.0,43.2171,43.7412,43.1999,43.2114,539200.0
2005-07-14 10:00:00,75.05,75.34,74.71,75.21,312500.0,43.2171,43.3841,43.0214,43.3093,312500.0
2005-07-14 10:30:00,75.2,75.25,74.8,74.85,164100.0,43.3035,43.3323,43.0732,43.102,164100.0
2005-07-14 11:00:00,74.84,74.96,74.43,74.6,221600.0,43.0962,43.1653,42.8601,42.958,221600.0
2005-07-14 11:30:00,74.61,74.91,74.6,74.8,142900.0,42.9638,43.1365,42.958,43.0732,142900.0
2005-07-14 12:00:00,74.83,75.17,74.82,74.94,140100.0,43.0905,43.2862,43.0847,43.1538,140100.0
2005-07-14 12:30:00,74.94,75.0,74.87,74.99,73400.0,43.1538,43.1884,43.1135,43.1826,73400.0
2005-07-14 13:00:00,74.99,75.13,74.93,75.0,221600.0,43.1826,43.2632,43.148,43.1884,221600.0
2005-07-14 13:30:00,75.0,75.05,74.97,74.98,126200.0,43.1884,43.2171,43.1711,43.1768,126200.0
2005-07-14 14:00:00,74.98,75.05,74.66,74.75,238700.0,43.1768,43.2171,42.9926,43.0444,238700.0
2005-07-14 14:30:00,74.74,74.96,74.73,74.9,119800.0,43.0386,43.1653,43.0329,43.1308,119800.0
2005-07-14 15:00:00,74.91,75.16,74.87,75.11,151400.0,43.1365,43.2805,43.1135,43.2517,151400.0
2005-07-14 15:30:00,75.11,75.22,75.05,75.08,252600.0,43.2517,43.315,43.2171,43.2344,252600.0
2005-07-15 09:30:00,75.01,75.16,74.3,74.45,429200.0,43.1941,43.2805,42.7853,42.8716,429200.0
2005-07-15 10:00:00,74.45,75.15,74.45,75.08,225300.0,42.8716,43.2747,42.8716,43.2344,225300.0
2005-07-15 10:30:00,75.08,75.28,75.04,75.13,231200.0,43.2344,43.3496,43.2114,43.2632,231200.0
2005-07-15 11:00:00,75.13,75.42,75.12,75.41,160500.0,43.2632,43.4302,43.2575,43.4245,160500.0
2005-07-15 11:30:00,75.4,75.4,75.15,75.24,95100.0,43.4187,43.4187,43.2747,43.3266,95100.0
2005-07-15 12:00:00,75.25,75.32,75.16,75.3,71900.0,43.3323,43.3726,43.2805,43.3611,71900.0
2005-07-15 12:30:00,75.31,75.4,75.27,75.28,121200.0,43.3669,43.4187,43.3438,43.3496,121200.0
2005-07-15 13:00:00,75.29,75.37,75.27,75.31,95600.0,43.3554,43.4014,43.3438,43.3669,95600.0
2005-07-15 13:30:00,75.31,75.38,75.11,75.35,113600.0,43.3669,43.4072,43.2517,43.3899,113600.0
2005-07-15 14:00:00,75.36,75.64,75.31,75.53,149100.0,43.3957,43.5569,43.3669,43.4936,149100.0
2005-07-15 14:30:00,75.53,75.88,75.45,75.75,193800.0,43.4936,43.6951,43.4475,43.6202,193800.0
2005-07-15 15:00:00,75.74,75.89,75.55,75.88,242200.0,43.6145,43.7009,43.5051,43.6951,242200.0
2005-07-15 15:30:00,75.87,75.89,75.65,75.89,349000.0,43.6893,43.7009,43.5627,43.7009,349000.0
2005-07-18 09:30:00,75.55,75.77,75.3,75.43,341800.0,43.5051,43.6318,43.3611,43.436,341800.0
2005-07-18 10:00:00,75.44,75.53,75.34,75.47,240700.0,43.4417,43.4936,43.3841,43.459,240700.0
2005-07-18 10:30:00,75.47,75.69,75.47,75.68,180600.0,43.459,43.5857,43.459,43.5799,180600.0
2005-07-18 11:00:00,75.68,76.2,75.68,75.96,242100.0,43.5799,43.8794,43.5799,43.7412,242100.0
2005-07-18 11:30:00,75.96,76.12,75.83,75.89,117100.0,43.7412,43.8333,43.6663,43.7009,117100.0
2005-07-18 12:00:00,75.87,76.1,75.84,76.03,100900.0,43.6893,43.8218,43.6721,43.7815,100900.0
2005-07-18 12:30:00,76.03,76.45,75.94,75.94,141900.0,43.7815,44.0233,43.7296,43.7296,141900.0
2005-07-18 13:00:00,75.94,75.95,75.57,75.69,195900.0,43.7296,43.7354,43.5166,43.5857,195900.0
2005-07-18 13:30:00,75.69,75.87,75.69,75.8,71800.0,43.5857,43.6893,43.5857,43.649,71800.0
2005-07-18 14:00:00,75.8,75.95,75.8,75.93,107200.0,43.649,43.7354,43.649,43.7239,107200.0
2005-07-18 14:30:00,75.92,75.95,75.67,75.69,122700.0,43.7181,43.7354,43.5742,43.5857,122700.0
2005-07-18 15:00:00,75.69,75.74,75.64,75.7,132700.0,43.5857,43.6145,43.5569,43.5914,132700.0
2005-07-18 15:30:00,75.69,75.75,75.65,75.73,293900.0,43.5857,43.6202,43.5627,43.6087,293900.0
2005-07-19 09:30:00,75.75,75.9,75.49,75.55,439600.0,43.6202,43.7066,43.4705,43.5051,439600.0
2005-07-19 10:00:00,75.55,75.57,75.27,75.4,316900.0,43.5051,43.5166,43.3438,43.4187,316900.0
2005-07-19 10:30:00,75.38,75.64,75.35,75.48,230800.0,43.4072,43.5569,43.3899,43.4648,230800.0
2005-07-19 11:00:00,75.48,75.57,75.42,75.55,227200.0,43.4648,43.5166,43.4302,43.5051,227200.0
2005-07-19 11:30:00,75.57,75.85,75.56,75.75,107600.0,43.5166,43.6778,43.5108,43.6202,107600.0
2005-07-19 12:00:00,75.76,75.96,75.75,75.78,208100.0,43.626,43.7412,43.6202,43.6375,208100.0
2005-07-19 12:30:00,75.77,75.79,75.66,75.74,192500.0,43.6318,43.6433,43.5684,43.6145,192500.0
2005-07-19 13:00:00,75.74,76.12,75.73,76.11,218900.0,43.6145,43.8333,43.6087,43.8275,218900.0
2005-07-19 13:30:00,76.1,76.23,76.05,76.09,194500.0,43.8218,43.8966,43.793,43.816,194500.0
2005-07-19 14:00:00,76.09,76.17,75.99,76.13,236400.0,43.816,43.8621,43.7584,43.8391,236400.0
2005-07-19 14:30:00,76.14,76.39,76.14,76.36,187200.0,43.8448,43.9888,43.8448,43.9715,187200.0
2005-07-19 15:00:00,76.37,76.4,76.23,76.38,150800.0,43.9773,43.9945,43.8966,43.983,150800.0
2005-07-19 15:30:00,76.38,76.58,76.35,76.37,287400.0,43.983,44.0982,43.9657,43.9773,287400.0
2005-07-20 09:30:00,75.9,76.1,75.6,75.65,287900.0,43.7066,43.8218,43.5339,43.5627,287900.0
2005-07-20 10:00:00,75.65,75.66,75.31,75.5,208200.0,43.5627,43.5684,43.3669,43.4763,208200.0
2005-07-20 10:30:00,75.49,75.62,75.25,75.5,206200.0,43.4705,43.5454,43.3323,43.4763,206200.0
2005-07-20 11:00:00,75.5,75.65,75.44,75.59,220100.0,43.4763,43.5627,43.4417,43.5281,220100.0
2005-07-20 11:30:00,75.6,75.76,75.59,75.62,102200.0,43.5339,43.626,43.5281,43.5454,102200.0
2005-07-20 12:00:00,75.59,75.62,75.52,75.54,73600.0,43.5281,43.5454,43.4878,43.4993,73600.0
2005-07-20 12:30:00,75.54,75.58,75.5,75.51,70700.0,43.4993,43.5223,43.4763,43.482,70700.0
2005-07-20 13:00:00,75.52,75.82,75.49,75.81,105400.0,43.4878,43.6605,43.4705,43.6548,105400.0
2005-07-20 13:30:00,75.81,76.04,75.8,75.89,189400.0,43.6548,43.7872,43.649,43.7009,189400.0
2005-07-20 14:00:00,75.88,76.06,75.88,75.96,125400.0,43.6951,43.7988,43.6951,43.7412,125400.0
2005-07-20 14:30:00,75.96,76.09,75.72,75.77,277300.0,43.7412,43.816,43.603,43.6318,277300.0
2005-07-20 15:00:00,75.77,75.86,75.64,75.76,258000.0,43.6318,43.6836,43.5569,43.626,258000.0
2005-07-20 15:30:00,75.77,75.97,75.75,75.82,287300.0,43.6318,43.7469,43.6202,43.6605,287300.0
2005-07-21 09:30:00,75.37,75.51,74.94,74.97,471500.0,43.4014,43.482,43.1538,43.1711,471500.0
2005-07-21 10:00:00,74.98,75.12,74.77,74.77,178300.0,43.1768,43.2575,43.0559,43.0559,178300.0
2005-07-21 10:30:00,74.77,74.77,73.85,73.89,435900.0,43.0559,43.0559,42.5261,42.5492,435900.0
2005-07-21 11:00:00,73.88,73.88,73.36,73.69,390700.0,42.5434,42.5434,42.244,42.434,390700.0
2005-07-21 11:30:00,73.69,73.83,73.38,73.81,185700.0,42.434,42.5146,42.2555,42.5031,185700.0
2005-07-21 12:00:00,73.82,74.42,73.8,74.37,231000.0,42.5089,42.8544,42.4973,42.8256,231000.0
2005-07-21 12:30:00,74.37,74.69,74.36,74.46,175900.0,42.8256,43.0098,42.8198,42.8774,175900.0
2005-07-21 13:00:00,74.46,74.52,74.2,74.27,113200.0,42.8774,42.912,42.7277,42.768,113200.0
2005-07-21 13:30:00,74.28,74.31,74.09,74.13,88100.0,42.7737,42.791,42.6643,42.6874,88100.0
2005-07-21 14:00:00,74.13,74.19,73.9,73.94,123000.0,42.6874,42.7219,42.5549,42.578,123000.0
2005-07-21 14:30:00,73.92,74.07,73.58,73.82,269000.0,42.5664,42.6528,42.3707,42.5089,269000.0
2005-07-21 15:00:00,73.82,74.1,73.71,74.0,249900.0,42.5089,42.6701,42.4455,42.6125,249900.0
2005-07-21 15:30:00,74.0,74.0,73.73,73.88,320500.0,42.6125,42.6125,42.457,42.5434,320500.0
2005-07-22 09:30:00,73.87,74.55,73.66,74.48,217700.0,42.5377,42.9292,42.4167,42.8889,217700.0
2005-07-22 10:00:00,74.48,74.55,74.05,74.52,271600.0,42.8889,42.9292,42.6413,42.912,271600.0
2005-07-22 10:30:00,74.52,74.52,74.05,74.38,144700.0,42.912,42.912,42.6413,42.8313,144700.0
2005-07-22 11:00:00,74.43,74.55,74.4,74.54,98400.0,42.8601,42.9292,42.8428,42.9235,98400.0
2005-07-22 11:30:00,74.52,74.69,74.36,74.66,80100.0,42.912,43.0098,42.8198,42.9926,80100.0
2005-07-22 12:00:00,74.66,74.91,74.66,74.75,110600.0,42.9926,43.1365,42.9926,43.0444,110600.0
2005-07-22 12:30:00,74.73,74.97,74.73,74.92,117100.0,43.0329,43.1711,43.0329,43.1423,117100.0
2005-07-22 13:00:00,74.92,75.1,74.9,74.92,142600.0,43.1423,43.2459,43.1308,43.1423,142600.0
2005-07-22 13:30:00,74.93,75.03,74.9,74.97,78700.0,43.148,43.2056,43.1308,43.1711,78700.0
2005-07-22 14:00:00,74.97,74.97,74.83,74.84,74900.0,43.1711,43.1711,43.0905,43.0962,74900.0
2005-07-22 14:30:00,74.85,74.91,74.71,74.89,240100.0,43.102,43.1365,43.0214,43.125,240100.0
2005-07-22 15:00:00,74.88,74.9,74.8,74.9,147000.0,43.1193,43.1308,43.0732,43.1308,147000.0
2005-07-22 15:30:00,74.9,74.96,74.8,74.9,192400.0,43.1308,43.1653,43.0732,43.1308,192400.0
2005-07-25 09:30:00,75.0,75.64,74.87,75.28,251900.0,43.1884,43.5569,43.1135,43.3496,251900.0
2005-07-25 10:00:00,75.29,75.43,74.83,75.29,198100.0,43.3554,43.436,43.0905,43.3554,198100.0
2005-07-25 10:30:00,75.3,75.58,75.17,75.4,128900.0,43.3611,43.5223,43.2862,43.4187,128900.0
2005-07-25 11:00:00,75.39,75.39,74.77,74.86,126400.0,43.4129,43.4129,43.0559,43.1077,126400.0
2005-07-25 11:30:00,74.86,74.94,74.73,74.8,106400.0,43.1077,43.1538,43.0329,43.0732,106400.0
2005-07-25 12:00:00,74.8,74.8,74.46,74.52,104600.0,43.0732,43.0732,42.8774,42.912,104600.0
2005-07-25 12:30:00,74.52,74.61,74.41,74.43,76900.0,42.912,42.9638,42.8486,42.8601,76900.0
2005-07-25 13:00:00,74.42,74.59,74.36,74.39,159300.0,42.8544,42.9523,42.8198,42.8371,159300.0
2005-07-25 13:30:00,74.39,74.39,74.27,74.3,97800.0,42.8371,42.8371,42.768,42.7853,97800.0
2005-07-25 14:00:00,74.31,74.4,74.12,74.16,163600.0,42.791,42.8428,42.6816,42.7046,163600.0
2005-07-25 14:30:00,74.15,74.16,73.91,74.0,173200.0,42.6989,42.7046,42.5607,42.6125,173200.0
2005-07-25 15:00:00,74.0,74.12,73.52,73.62,232800.0,42.6125,42.6816,42.3361,42.3937,232800.0
2005-07-25 15:30:00,73.62,73.76,73.52,73.6,296300.0,42.3937,42.4743,42.3361,42.3822,296300.0
2005-07-26 09:30:00,73.99,74.24,73.55,74.24,264000.0,42.6068,42.7507,42.3534,42.7507,264000.0
2005-07-26 10:00:00,74.24,74.73,73.95,74.62,199200.0,42.7507,43.0329,42.5837,42.9695,199200.0
2005-07-26 10:30:00,74.61,74.79,74.45,74.79,149700.0,42.9638,43.0674,42.8716,43.0674,149700.0
2005-07-26 11:00:00,74.8,74.88,74.42,74.46,115000.0,43.0732,43.1193,42.8544,42.8774,115000.0
2005-07-26 11:30:00,74.47,74.48,74.19,74.32,83700.0,42.8832,42.8889,42.7219,42.7968,83700.0
2005-07-26 12:00:00,74.32,74.32,73.87,73.87,87700.0,42.7968,42.7968,42.5377,42.5377,87700.0
2005-07-26 12:30:00,73.87,74.25,73.86,74.21,159000.0,42.5377,42.7565,42.5319,42.7334,159000.0
2005-07-26 13:00:00,74.21,74.53,74.15,74.4,147500.0,42.7334,42.9177,42.6989,42.8428,147500.0
2005-07-26 13:30:00,74.41,74.8,74.39,74.78,201600.0,42.8486,43.0732,42.8371,43.0617,201600.0
2005-07-26 14:00:00,74.78,74.78,74.55,74.63,63900.0,43.0617,43.0617,42.9292,42.9753,63900.0
2005-07-26 14:30:00,74.63,74.75,74.58,74.73,106400.0,42.9753,43.0444,42.9465,43.0329,106400.0
2005-07-26 15:00:00,74.72,74.9,74.69,74.9,153200.0,43.0271,43.1308,43.0098,43.1308,153200.0
2005-07-26 15:30:00,74.9,75.0,74.81,74.89,232200.0,43.1308,43.1884,43.0789,43.125,232200.0
2005-07-27 09:30:00,75.4,76.81,75.2,76.57,600700.0,43.4187,44.2306,43.3035,44.0924,600700.0
2005-07-27 10:00:00,76.6,76.78,76.27,76.45,437700.0,44.1097,44.2134,43.9197,44.0233,437700.0
2005-07-27 10:30:00,76.45,76.75,76.17,76.25,336300.0,44.0233,44.1961,43.8621,43.9082,336300.0
2005-07-27 11:00:00,76.26,76.31,76.09,76.1,155200.0,43.9139,43.9427,43.816,43.8218,155200.0
2005-07-27 11:30:00,76.09,76.22,76.06,76.19,90300.0,43.816,43.8909,43.7988,43.8736,90300.0
2005-07-27 12:00:00,76.19,76.46,76.16,76.2,144400.0,43.8736,44.0291,43.8563,43.8794,144400.0
2005-07-27 12:30:00,76.17,76.28,76.1,76.24,144800.0,43.8621,43.9254,43.8218,43.9024,144800.0
2005-07-27 13:00:00,76.23,76.58,76.21,76.5,210500.0,43.8966,44.0982,43.8851,44.0521,210500.0
2005-07-27 13:30:00,76.51,76.6,76.45,76.49,138100.0,44.0579,44.1097,44.0233,44.0464,138100.0
2005-07-27 14:00:00,76.49,77.0,76.45,76.94,342800.0,44.0464,44.34,44.0233,44.3055,342800.0
2005-07-27 14:30:00,76.99,77.42,76.83,77.41,489700.0,44.3343,44.5819,44.2422,44.5761,489700.0
2005-07-27 15:00:00,77.43,78.0,77.42,77.73,738900.0,44.5877,44.9159,44.5819,44.7604,738900.0
2005-07-27 15:30:00,77.75,77.98,77.5,77.89,621700.0,44.7719,44.9044,44.628,44.8525,621700.0
2005-07-28 09:30:00,77.92,79.75,77.81,79.7,950700.0,44.8698,45.9236,44.8065,45.8948,950700.0
2005-07-28 10:00:00,79.67,79.75,78.95,79.15,483700.0,45.8776,45.9236,45.4629,45.5781,483700.0
2005-07-28 10:30:00,79.15,79.2,78.74,78.81,593300.0,45.5781,45.6069,45.342,45.3823,593300.0
2005-07-28 11:00:00,78.77,78.8,78.32,78.53,253300.0,45.3593,45.3766,45.1002,45.2211,253300.0
2005-07-28 11:30:00,78.54,79.06,78.54,79.01,286100.0,45.2268,45.5263,45.2268,45.4975,286100.0
2005-07-28 12:00:00,79.08,79.17,78.86,78.87,173500.0,45.5378,45.5896,45.4111,45.4169,173500.0
2005-07-28 12:30:00,78.87,79.15,78.87,79.05,244000.0,45.4169,45.5781,45.4169,45.5205,244000.0
2005-07-28 13:00:00,79.05,79.3,79.04,79.2,204200.0,45.5205,45.6645,45.5148,45.6069,204200.0
2005-07-28 13:30:00,79.2,79.2,78.87,78.97,267000.0,45.6069,45.6069,45.4169,45.4745,267000.0
2005-07-28 14:00:00,78.97,79.17,78.9,78.9,241400.0,45.4745,45.5896,45.4342,45.4342,241400.0
2005-07-28 14:30:00,78.91,78.92,78.64,78.81,510100.0,45.4399,45.4457,45.2844,45.3823,510100.0
2005-07-28 15:00:00,78.81,78.83,78.63,78.64,233500.0,45.3823,45.3938,45.2787,45.2844,233500.0
2005-07-28 15:30:00,78.64,78.75,78.3,78.42,937500.0,45.2844,45.3478,45.0886,45.1577,937500.0
2005-07-29 09:30:00,78.2,78.51,77.86,78.29,408100.0,45.0311,45.2096,44.8353,45.0829,408100.0
2005-07-29 10:00:00,78.34,78.6,78.0,78.1,254400.0,45.1117,45.2614,44.9159,44.9735,254400.0
2005-07-29 10:30:00,78.1,78.13,77.68,77.68,205400.0,44.9735,44.9907,44.7316,44.7316,205400.0
2005-07-29 11:00:00,77.68,77.68,76.78,76.82,452700.0,44.7316,44.7316,44.2134,44.2364,452700.0
2005-07-29 11:30:00,76.85,77.17,76.77,77.17,265100.0,44.2537,44.4379,44.2076,44.4379,265100.0
2005-07-29 12:00:00,77.17,77.18,76.81,76.88,142000.0,44.4379,44.4437,44.2306,44.2709,142000.0
2005-07-29 12:30:00,76.88,77.1,76.8,76.95,87400.0,44.2709,44.3976,44.2249,44.3113,87400.0
2005-07-29 13:00:00,76.94,76.94,76.58,76.69,169800.0,44.3055,44.3055,44.0982,44.1615,169800.0
2005-07-29 13:30:00,76.68,76.71,76.53,76.69,130800.0,44.1558,44.1731,44.0694,44.1615,130800.0
2005-07-29 14:00:00,76.69,77.0,76.66,77.0,115000.0,44.1615,44.34,44.1443,44.34,115000.0
2005-07-29 14:30:00,77.02,77.03,76.5,76.84,77600.0,44.3516,44.3573,44.0521,44.2479,77600.0
2005-07-29 15:00:00,76.85,76.85,76.56,76.74,164400.0,44.2537,44.2537,44.0867,44.1903,164400.0
2005-07-29 15:30:00,76.73,76.77,76.57,76.6,236200.0,44.1846,44.2076,44.0924,44.1097,236200.0
2005-08-01 09:30:00,77.05,77.92,77.01,77.89,444800.0,44.3688,44.8698,44.3458,44.8525,444800.0
2005-08-01 10:00:00,77.87,77.88,77.5,77.65,222500.0,44.841,44.8468,44.628,44.7143,222500.0
2005-08-01 10:30:00,77.66,77.76,77.27,77.41,185400.0,44.7201,44.7777,44.4955,44.5761,185400.0
2005-08-01 11:00:00,77.41,77.45,77.27,77.41,275800.0,44.5761,44.5992,44.4955,44.5761,275800.0
2005-08-01 11:30:00,77.44,77.57,77.35,77.52,105500.0,44.5934,44.6683,44.5416,44.6395,105500.0
2005-08-01 12:00:00,77.52,77.55,77.26,77.27,152900.0,44.6395,44.6568,44.4898,44.4955,152900.0
2005-08-01 12:30:00,77.22,77.35,77.13,77.31,169200.0,44.4667,44.5416,44.4149,44.5186,169200.0
2005-08-01 13:00:00,77.32,77.35,77.14,77.17,97800.0,44.5243,44.5416,44.4207,44.4379,97800.0
2005-08-01 13:30:00,77.17,77.2,77.1,77.14,107800.0,44.4379,44.4552,44.3976,44.4207,107800.0
2005-08-01 14:00:00,77.15,77.49,77.13,77.44,134500.0,44.4264,44.6222,44.4149,44.5934,134500.0
2005-08-01 14:30:00,77.44,77.67,77.44,77.59,128100.0,44.5934,44.7259,44.5934,44.6798,128100.0
2005-08-01 15:00:00,77.6,77.63,77.49,77.55,159400.0,44.6856,44.7028,44.6222,44.6568,159400.0
2005-08-01 15:30:00,77.57,77.77,77.55,77.68,240900.0,44.6683,44.7834,44.6568,44.7316,240900.0
2005-08-02 09:30:00,77.68,77.8,77.29,77.33,218200.0,44.7316,44.8007,44.507,44.5301,218200.0
2005-08-02 10:00:00,77.4,77.59,77.3,77.43,260700.0,44.5704,44.6798,44.5128,44.5877,260700.0
2005-08-02 10:30:00,77.41,77.61,77.34,77.5,125000.0,44.5761,44.6913,44.5358,44.628,125000.0
2005-08-02 11:00:00,77.49,77.72,77.48,77.48,184300.0,44.6222,44.7547,44.6165,44.6165,184300.0
2005-08-02 11:30:00,77.49,77.64,77.37,77.58,103300.0,44.6222,44.7086,44.5531,44.674,103300.0
2005-08-02 12:00:00,77.59,77.79,77.59,77.69,123800.0,44.6798,44.795,44.6798,44.7374,123800.0
2005-08-02 12:30:00,77.7,77.8,77.63,77.78,64400.0,44.7431,44.8007,44.7028,44.7892,64400.0
2005-08-02 13:00:00,77.78,77.8,77.49,77.59,178000.0,44.7892,44.8007,44.6222,44.6798,178000.0
2005-08-02 13:30:00,77.6,77.66,77.5,77.56,87200.0,44.6856,44.7201,44.628,44.6625,87200.0
2005-08-02 14:00:00,77.57,77.71,77.56,77.66,131000.0,44.6683,44.7489,44.6625,44.7201,131000.0
2005-08-02 14:30:00,77.66,77.7,77.57,77.63,138200.0,44.7201,44.7431,44.6683,44.7028,138200.0
2005-08-02 15:00:00,77.63,77.63,77.44,77.48,244200.0,44.7028,44.7028,44.5934,44.6165,244200.0
2005-08-02 15:30:00,77.49,77.49,77.05,77.19,396100.0,44.6222,44.6222,44.3688,44.4495,396100.0
2005-08-03 09:30:00,77.19,77.65,77.14,77.2,161700.0,44.4495,44.7143,44.4207,44.4552,161700.0
2005-08-03 10:00:00,77.22,77.41,77.13,77.33,129400.0,44.4667,44.5761,44.4149,44.5301,129400.0
2005-08-03 10:30:00,77.32,77.5,77.16,77.46,245300.0,44.5243,44.628,44.4322,44.6049,245300.0
2005-08-03 11:00:00,77.45,77.46,77.25,77.31,49500.0,44.5992,44.6049,44.484,44.5186,49500.0
2005-08-03 11:30:00,77.31,77.51,77.27,77.45,55000.0,44.5186,44.6337,44.4955,44.5992,55000.0
2005-08-03 12:00:00,77.47,77.89,77.46,77.8,85600.0,44.6107,44.8525,44.6049,44.8007,85600.0
2005-08-03 12:30:00,77.79,77.91,77.75,77.81,94400.0,44.795,44.8641,44.7719,44.8065,94400.0
2005-08-03 13:00:00,77.79,77.99,77.76,77.95,85200.0,44.795,44.9101,44.7777,44.8871,85200.0
2005-08-03 13:30:00,77.95,78.11,77.9,77.9,101300.0,44.8871,44.9792,44.8583,44.8583,101300.0
2005-08-03 14:00:00,77.9,77.9,77.69,77.78,257500.0,44.8583,44.8583,44.7374,44.7892,257500.0
2005-08-03 14:30:00,77.78,77.83,77.6,77.63,97300.0,44.7892,44.818,44.6856,44.7028,97300.0
2005-08-03 15:00:00,77.63,77.75,77.46,77.59,95500.0,44.7028,44.7719,44.6049,44.6798,95500.0
2005-08-03 15:30:00,77.58,77.85,77.58,77.8,190900.0,44.674,44.8295,44.674,44.8007,190900.0
2005-08-04 09:30:00,51.87,51.87,50.8,51.01,655400.0,29.8691,29.8691,29.2529,29.3738,655400.0
2005-08-04 10:00:00,51.0,51.27,50.9,51.19,358500.0,29.3681,29.5236,29.3105,29.4775,358500.0
2005-08-04 10:30:00,51.2,51.39,51.16,51.32,239900.0,29.4833,29.5927,29.4602,29.5524,239900.0
2005-08-04 11:00:00,51.32,51.43,51.2,51.26,146400.0,29.5524,29.6157,29.4833,29.5178,146400.0
2005-08-04 11:30:00,51.26,51.27,50.99,50.99,272500.0,29.5178,29.5236,29.3623,29.3623,272500.0
2005-08-04 12:00:00,51.0,51.14,50.92,51.08,167700.0,29.3681,29.4487,29.322,29.4141,167700.0
2005-08-04 12:30:00,51.08,51.2,51.07,51.07,148100.0,29.4141,29.4833,29.4084,29.4084,148100.0
2005-08-04 13:00:00,51.09,51.14,51.0,51.04,108400.0,29.4199,29.4487,29.3681,29.3911,108400.0
2005-08-04 13:30:00,51.04,51.17,51.0,51.15,93100.0,29.3911,29.466,29.3681,29.4545,93100.0
2005-08-04 14:00:00,51.16,51.2,51.05,51.14,143100.0,29.4602,29.4833,29.3969,29.4487,143100.0
2005-08-04 14:30:00,51.14,51.28,51.03,51.12,159000.0,29.4487,29.5293,29.3854,29.4372,159000.0
2005-08-04 15:00:00,51.12,51.25,51.1,51.22,185700.0,29.4372,29.512,29.4257,29.4948,185700.0
2005-08-04 15:30:00,51.21,51.3,51.12,51.22,390700.0,29.489,29.5408,29.4372,29.4948,390700.0
2005-08-05 09:30:00,51.23,51.5,50.87,50.92,465800.0,29.5005,29.656,29.2932,29.322,465800.0
2005-08-05 10:00:00,50.94,51.07,50.25,50.28,560100.0,29.3335,29.4084,28.9362,28.9535,560100.0
2005-08-05 10:30:00,50.26,50.6,50.18,50.46,317500.0,28.942,29.1377,28.8959,29.0571,317500.0
2005-08-05 11:00:00,50.46,50.65,50.36,50.36,290400.0,29.0571,29.1665,28.9995,28.9995,290400.0
2005-08-05 11:30:00,50.37,50.5,50.3,50.5,163200.0,29.0053,29.0802,28.965,29.0802,163200.0
2005-08-05 12:00:00,50.46,50.49,50.18,50.34,152000.0,29.0571,29.0744,28.8959,28.988,152000.0
2005-08-05 12:30:00,50.32,50.43,50.27,50.43,79800.0,28.9765,29.0399,28.9477,29.0399,79800.0
2005-08-05 13:00:00,50.43,50.48,50.35,50.46,154200.0,29.0399,29.0686,28.9938,29.0571,154200.0
2005-08-05 13:30:00,50.46,50.48,50.41,50.46,91600.0,29.0571,29.0686,29.0283,29.0571,91600.0
2005-08-05 14:00:00,50.45,50.48,50.34,50.38,99200.0,29.0514,29.0686,28.988,29.0111,99200.0
2005-08-05 14:30:00,50.39,50.48,50.3,50.3,88400.0,29.0168,29.0686,28.965,28.965,88400.0
2005-08-05 15:00:00,50.31,50.47,50.28,50.47,145700.0,28.9707,29.0629,28.9535,29.0629,145700.0
2005-08-05 15:30:00,50.46,50.5,50.28,50.41,317900.0,29.0571,29.0802,28.9535,29.0283,317900.0
2005-08-08 09:30:00,50.75,51.29,50.65,50.9,458800.0,29.2241,29.5351,29.1665,29.3105,458800.0
2005-08-08 10:00:00,50.9,51.04,50.84,50.98,171500.0,29.3105,29.3911,29.2759,29.3566,171500.0
2005-08-08 10:30:00,50.97,50.98,50.26,50.28,240800.0,29.3508,29.3566,28.942,28.9535,240800.0
2005-08-08 11:00:00,50.27,50.41,50.25,50.31,201700.0,28.9477,29.0283,28.9362,28.9707,201700.0
2005-08-08 11:30:00,50.31,50.35,50.1,50.17,151900.0,28.9707,28.9938,28.8498,28.8901,151900.0
2005-08-08 12:00:00,50.17,50.17,49.66,49.86,299300.0,28.8901,28.8901,28.5964,28.7116,299300.0
2005-08-08 12:30:00,49.86,49.94,49.77,49.89,124400.0,28.7116,28.7577,28.6598,28.7289,124400.0
2005-08-08 13:00:00,49.9,49.9,49.61,49.73,198700.0,28.7347,28.7347,28.5677,28.6368,198700.0
2005-08-08 13:30:00,49.73,49.78,49.54,49.71,279500.0,28.6368,28.6656,28.5273,28.6252,279500.0
2005-08-08 14:00:00,49.71,49.74,49.51,49.57,149700.0,28.6252,28.6425,28.5101,28.5446,149700.0
2005-08-08 14:30:00,49.56,49.7,49.53,49.63,172700.0,28.5389,28.6195,28.5216,28.5792,172700.0
2005-08-08 15:00:00,49.64,49.67,49.44,49.48,374400.0,28.5849,28.6022,28.4698,28.4928,374400.0
2005-08-08 15:30:00,49.48,49.52,49.19,49.31,721900.0,28.4928,28.5158,28.3258,28.3949,721900.0
2005-08-09 09:30:00,49.5,50.24,49.49,50.22,469000.0,28.5043,28.9304,28.4986,28.9189,469000.0
2005-08-09 10:00:00,50.23,50.37,50.11,50.21,394900.0,28.9247,29.0053,28.8556,28.9132,394900.0
2005-08-09 10:30:00,50.2,50.23,49.95,50.15,431600.0,28.9074,28.9247,28.7634,28.8786,431600.0
2005-08-09 11:00:00,50.15,50.33,50.15,50.23,255300.0,28.8786,28.9823,28.8786,28.9247,255300.0
2005-08-09 11:30:00,50.23,50.32,50.12,50.29,189000.0,28.9247,28.9765,28.8613,28.9592,189000.0
2005-08-09 12:00:00,50.29,50.3,50.11,50.15,227300.0,28.9592,28.965,28.8556,28.8786,227300.0
2005-08-09 12:30:00,50.15,50.18,50.08,50.13,147400.0,28.8786,28.8959,28.8383,28.8671,147400.0
2005-08-09 13:00:00,50.12,50.15,50.03,50.04,94500.0,28.8613,28.8786,28.8095,28.8153,94500.0
2005-08-09 13:30:00,50.04,50.05,49.96,50.0,133900.0,28.8153,28.821,28.7692,28.7922,133900.0
2005-08-09 14:00:00,50.0,50.09,49.98,50.08,220100.0,28.7922,28.8441,28.7807,28.8383,220100.0
2005-08-09 14:30:00,50.06,50.09,49.96,49.99,311800.0,28.8268,28.8441,28.7692,28.7865,311800.0
2005-08-09 15:00:00,49.98,50.1,49.76,49.79,499500.0,28.7807,28.8498,28.654,28.6713,499500.0
2005-08-09 15:30:00,49.79,49.89,49.57,49.86,477700.0,28.6713,28.7289,28.5446,28.7116,477700.0
2005-08-10 09:30:00,50.1,50.5,50.0,50.5,359700.0,28.8498,29.0802,28.7922,29.0802,359700.0
2005-08-10 10:00:00,50.4,50.59,50.22,50.28,213400.0,29.0226,29.132,28.9189,28.9535,213400.0
2005-08-10 10:30:00,50.28,50.51,50.28,50.45,234500.0,28.9535,29.0859,28.9535,29.0514,234500.0
2005-08-10 11:00:00,50.45,50.54,50.35,50.49,158100.0,29.0514,29.1032,28.9938,29.0744,158100.0
2005-08-10 11:30:00,50.45,50.48,50.36,50.4,313700.0,29.0514,29.0686,28.9995,29.0226,313700.0
2005-08-10 12:00:00,50.4,50.52,50.23,50.24,148200.0,29.0226,29.0917,28.9247,28.9304,148200.0
2005-08-10 12:30:00,50.25,50.33,50.15,50.23,475400.0,28.9362,28.9823,28.8786,28.9247,475400.0
2005-08-10 13:00:00,50.23,50.23,50.02,50.1,186400.0,28.9247,28.9247,28.8038,28.8498,186400.0
2005-08-10 13:30:00,50.09,50.1,49.77,49.81,155500.0,28.8441,28.8498,28.6598,28.6828,155500.0
2005-08-10 14:00:00,49.8,49.81,49.57,49.59,169100.0,28.6771,28.6828,28.5446,28.5561,169100.0
2005-08-10 14:30:00,49.59,49.66,49.52,49.6,238000.0,28.5561,28.5964,28.5158,28.5619,238000.0
2005-08-10 15:00:00,49.6,49.6,49.24,49.29,352700.0,28.5619,28.5619,28.3546,28.3834,352700.0
2005-08-10 15:30:00,49.28,49.35,49.06,49.24,476600.0,28.3776,28.4179,28.2509,28.3546,476600.0
2005-08-11 09:30:00,49.22,49.56,49.1,49.25,349700.0,28.3431,28.5389,28.274,28.3604,349700.0
2005-08-11 10:00:00,49.24,49.38,48.85,49.24,422700.0,28.3546,28.4352,28.13,28.3546,422700.0
2005-08-11 10:30:00,49.2,49.25,49.1,49.23,332000.0,28.3316,28.3604,28.274,28.3488,332000.0
2005-08-11 11:00:00,49.23,49.3,48.91,48.93,271800.0,28.3488,28.3891,28.1646,28.1761,271800.0
2005-08-11 11:30:00,48.93,48.93,48.35,48.6,622100.0,28.1761,28.1761,27.8421,27.9861,622100.0
2005-08-11 12:00:00,48.58,48.71,48.33,48.37,280900.0,27.9745,28.0494,27.8306,27.8536,280900.0
2005-08-11 12:30:00,48.36,48.66,48.32,48.66,411000.0,27.8479,28.0206,27.8248,28.0206,411000.0
2005-08-11 13:00:00,48.65,48.9,48.65,48.78,320800.0,28.0148,28.1588,28.0148,28.0897,320800.0
2005-08-11 13:30:00,48.78,48.78,48.5,48.69,146700.0,28.0897,28.0897,27.9285,28.0379,146700.0
2005-08-11 14:00:00,48.69,48.74,48.49,48.72,248700.0,28.0379,28.0667,27.9227,28.0552,248700.0
2005-08-11 14:30:00,48.72,48.78,48.6,48.62,264700.0,28.0552,28.0897,27.9861,27.9976,264700.0
2005-08-11 15:00:00,48.62,48.62,48.48,48.49,536200.0,27.9976,27.9976,27.917,27.9227,536200.0
2005-08-11 15:30:00,48.5,48.77,48.47,48.68,835200.0,27.9285,28.0839,27.9112,28.0321,835200.0
2005-08-12 09:30:00,48.58,48.58,47.86,48.3,549800.0,27.9745,27.9745,27.5599,27.8133,549800.0
2005-08-12 10:00:00,48.29,48.87,48.18,48.87,347100.0,27.8075,28.1415,27.7442,28.1415,347100.0
2005-08-12 10:30:00,48.87,49.25,48.86,49.23,353800.0,28.1415,28.3604,28.1358,28.3488,353800.0
2005-08-12 11:00:00,49.24,49.52,49.16,49.16,295400.0,28.3546,28.5158,28.3085,28.3085,295400.0
2005-08-12 11:30:00,49.15,49.37,48.77,48.84,274400.0,28.3028,28.4295,28.0839,28.1243,274400.0
2005-08-12 12:00:00,48.84,48.87,48.73,48.75,287200.0,28.1243,28.1415,28.0609,28.0724,287200.0
2005-08-12 12:30:00,48.75,48.82,48.6,48.72,172500.0,28.0724,28.1127,27.9861,28.0552,172500.0
2005-08-12 13:00:00,48.72,48.84,48.6,48.75,132300.0,28.0552,28.1243,27.9861,28.0724,132300.0
2005-08-12 13:30:00,48.75,48.93,48.68,48.92,137900.0,28.0724,28.1761,28.0321,28.1703,137900.0
2005-08-12 14:00:00,48.89,49.21,48.89,49.17,276500.0,28.153,28.3373,28.153,28.3143,276500.0
2005-08-12 14:30:00,49.18,49.33,49.17,49.29,162800.0,28.32,28.4064,28.3143,28.3834,162800.0
2005-08-12 15:00:00,49.29,49.75,49.26,49.73,354000.0,28.3834,28.6483,28.3661,28.6368,354000.0
2005-08-12 15:30:00,49.73,49.74,49.46,49.64,565700.0,28.6368,28.6425,28.4813,28.5849,565700.0
2005-08-15 09:30:00,49.62,50.26,49.46,50.13,613800.0,28.5734,28.942,28.4813,28.8671,613800.0
2005-08-15 10:00:00,50.15,50.15,49.26,49.56,351400.0,28.8786,28.8786,28.3661,28.5389,351400.0
2005-08-15 10:30:00,49.58,50.15,49.56,50.14,322700.0,28.5504,28.8786,28.5389,28.8729,322700.0
2005-08-15 11:00:00,50.14,50.2,49.95,49.96,325500.0,28.8729,28.9074,28.7634,28.7692,325500.0
2005-08-15 11:30:00,49.97,50.15,49.95,50.09,202300.0,28.775,28.8786,28.7634,28.8441,202300.0
2005-08-15 12:00:00,50.11,50.5,50.01,50.43,256100.0,28.8556,29.0802,28.798,29.0399,256100.0
2005-08-15 12:30:00,50.43,50.64,50.42,50.44,239800.0,29.0399,29.1608,29.0341,29.0456,239800.0
2005-08-15 13:00:00,50.44,50.66,50.43,50.61,135000.0,29.0456,29.1723,29.0399,29.1435,135000.0
2005-08-15 13:30:00,50.62,50.87,50.57,50.8,285900.0,29.1493,29.2932,29.1205,29.2529,285900.0
2005-08-15 14:00:00,50.81,50.81,50.48,50.66,271200.0,29.2587,29.2587,29.0686,29.1723,271200.0
2005-08-15 14:30:00,50.67,50.69,50.52,50.63,154000.0,29.1781,29.1896,29.0917,29.155,154000.0
2005-08-15 15:00:00,50.64,50.78,50.54,50.65,210000.0,29.1608,29.2414,29.1032,29.1665,210000.0
2005-08-15 15:30:00,50.65,50.85,50.46,50.55,771200.0,29.1665,29.2817,29.0571,29.109,771200.0
2005-08-16 09:30:00,50.4,50.45,49.46,49.8,498500.0,29.0226,29.0514,28.4813,28.6771,498500.0
2005-08-16 10:00:00,49.8,50.0,49.7,49.91,426800.0,28.6771,28.7922,28.6195,28.7404,426800.0
2005-08-16 10:30:00,49.9,49.93,49.36,49.37,327300.0,28.7347,28.7519,28.4237,28.4295,327300.0
2005-08-16 11:00:00,49.37,49.51,49.3,49.38,387900.0,28.4295,28.5101,28.3891,28.4352,387900.0
2005-08-16 11:30:00,49.37,49.43,49.27,49.29,232800.0,28.4295,28.464,28.3719,28.3834,232800.0
2005-08-16 12:00:00,49.3,49.34,49.2,49.2,257800.0,28.3891,28.4122,28.3316,28.3316,257800.0
2005-08-16 12:30:00,49.2,49.23,49.05,49.2,205300.0,28.3316,28.3488,28.2452,28.3316,205300.0
2005-08-16 13:00:00,49.23,49.35,49.18,49.34,180100.0,28.3488,28.4179,28.32,28.4122,180100.0
2005-08-16 13:30:00,49.34,49.42,49.23,49.25,269500.0,28.4122,28.4582,28.3488,28.3604,269500.0
2005-08-16 14:00:00,49.25,49.38,49.1,49.11,210500.0,28.3604,28.4352,28.274,28.2797,210500.0
2005-08-16 14:30:00,49.11,49.29,49.1,49.25,164500.0,28.2797,28.3834,28.274,28.3604,164500.0
2005-08-16 15:00:00,49.25,49.31,49.03,49.17,310400.0,28.3604,28.3949,28.2337,28.3143,310400.0
2005-08-16 15:30:00,49.2,49.41,49.08,49.1,584300.0,28.3316,28.4525,28.2625,28.274,584300.0
2005-08-17 09:30:00,49.01,49.65,49.01,49.45,329000.0,28.2222,28.5907,28.2222,28.4755,329000.0
2005-08-17 10:00:00,49.45,49.61,49.24,49.56,297200.0,28.4755,28.5677,28.3546,28.5389,297200.0
2005-08-17 10:30:00,49.53,49.73,49.22,49.64,274200.0,28.5216,28.6368,28.3431,28.5849,274200.0
2005-08-17 11:00:00,49.67,49.73,49.57,49.58,296900.0,28.6022,28.6368,28.5446,28.5504,296900.0
2005-08-17 11:30:00,49.58,49.72,49.36,49.37,191100.0,28.5504,28.631,28.4237,28.4295,191100.0
2005-08-17 12:00:00,49.38,49.62,49.37,49.62,119000.0,28.4352,28.5734,28.4295,28.5734,119000.0
2005-08-17 12:30:00,49.63,49.68,49.59,49.62,124200.0,28.5792,28.608,28.5561,28.5734,124200.0
2005-08-17 13:00:00,49.62,49.7,49.48,49.49,164000.0,28.5734,28.6195,28.4928,28.4986,164000.0
2005-08-17 13:30:00,49.5,49.58,49.35,49.52,115400.0,28.5043,28.5504,28.4179,28.5158,115400.0
2005-08-17 14:00:00,49.52,49.55,49.28,49.37,132100.0,28.5158,28.5331,28.3776,28.4295,132100.0
2005-08-17 14:30:00,49.38,49.47,49.29,49.3,174900.0,28.4352,28.487,28.3834,28.3891,174900.0
2005-08-17 15:00:00,49.3,49.44,49.19,49.21,205400.0,28.3891,28.4698,28.3258,28.3373,205400.0
2005-08-17 15:30:00,49.22,49.27,49.09,49.12,254100.0,28.3431,28.3719,28.2682,28.2855,254100.0
2005-08-18 09:30:00,48.84,48.88,48.1,48.3,762500.0,28.1243,28.1473,27.6981,27.8133,762500.0
2005-08-18 10:00:00,48.27,48.62,48.23,48.62,375700.0,27.796,27.9976,27.773,27.9976,375700.0
2005-08-18 10:30:00,48.62,48.79,48.52,48.52,197600.0,27.9976,28.0955,27.94,27.94,197600.0
2005-08-18 11:00:00,48.52,48.52,48.42,48.42,259800.0,27.94,27.94,27.8824,27.8824,259800.0
2005-08-18 11:30:00,48.42,48.52,48.39,48.46,171400.0,27.8824,27.94,27.8651,27.9054,171400.0
2005-08-18 12:00:00,48.45,48.6,48.43,48.53,237600.0,27.8997,27.9861,27.8882,27.9457,237600.0
2005-08-18 12:30:00,48.53,48.63,48.5,48.58,129500.0,27.9457,28.0033,27.9285,27.9745,129500.0
2005-08-18 13:00:00,48.56,48.75,48.51,48.75,282300.0,27.963,28.0724,27.9342,28.0724,282300.0
2005-08-18 13:30:00,48.75,48.8,48.58,48.79,173600.0,28.0724,28.1012,27.9745,28.0955,173600.0
2005-08-18 14:00:00,48.79,48.82,48.6,48.6,129600.0,28.0955,28.1127,27.9861,27.9861,129600.0
2005-08-18 14:30:00,48.6,48.86,48.6,48.79,212200.0,27.9861,28.1358,27.9861,28.0955,212200.0
2005-08-18 15:00:00,48.8,48.87,48.71,48.71,222200.0,28.1012,28.1415,28.0494,28.0494,222200.0
2005-08-18 15:30:00,48.71,48.93,48.69,48.7,387500.0,28.0494,28.1761,28.0379,28.0436,387500.0
2005-08-19 09:30:00,48.81,48.83,48.34,48.53,556900.0,28.107,28.1185,27.8363,27.9457,556900.0
2005-08-19 10:00:00,48.53,48.54,48.27,48.28,386900.0,27.9457,27.9515,27.796,27.8018,386900.0
2005-08-19 10:30:00,48.28,48.44,48.21,48.42,362900.0,27.8018,27.8939,27.7615,27.8824,362900.0
2005-08-19 11:00:00,48.42,48.5,48.29,48.49,373800.0,27.8824,27.9285,27.8075,27.9227,373800.0
2005-08-19 11:30:00,48.49,48.5,48.17,48.2,277200.0,27.9227,27.9285,27.7384,27.7557,277200.0
2005-08-19 12:00:00,48.19,48.23,48.04,48.05,255300.0,27.75,27.773,27.6636,27.6693,255300.0
2005-08-19 12:30:00,48.06,48.27,48.03,48.13,303000.0,27.6751,27.796,27.6578,27.7154,303000.0
2005-08-19 13:00:00,48.13,48.15,47.92,47.94,255900.0,27.7154,27.7269,27.5945,27.606,255900.0
2005-08-19 13:30:00,47.94,48.01,47.93,47.96,162600.0,27.606,27.6463,27.6002,27.6175,162600.0
2005-08-19 14:00:00,47.97,48.08,47.91,47.95,370400.0,27.6233,27.6866,27.5887,27.6118,370400.0
2005-08-19 14:30:00,47.96,47.96,47.76,47.78,347900.0,27.6175,27.6175,27.5023,27.5139,347900.0
2005-08-19 15:00:00,47.78,47.98,47.75,47.98,520100.0,27.5139,27.629,27.4966,27.629,520100.0
2005-08-19 15:30:00,47.96,47.98,47.59,47.69,643500.0,27.6175,27.629,27.4045,27.462,643500.0
2005-08-22 09:30:00,47.78,48.1,47.76,48.0,498000.0,27.5139,27.6981,27.5023,27.6405,498000.0
2005-08-22 10:00:00,48.0,48.1,47.93,48.09,411500.0,27.6405,27.6981,27.6002,27.6924,411500.0
2005-08-22 10:30:00,48.1,48.17,47.96,48.08,182700.0,27.6981,27.7384,27.6175,27.6866,182700.0
2005-08-22 11:00:00,48.08,48.09,47.76,47.95,147600.0,27.6866,27.6924,27.5023,27.6118,147600.0
2005-08-22 11:30:00,47.95,47.95,47.65,47.71,154600.0,27.6118,27.6118,27.439,27.4736,154600.0
2005-08-22 12:00:00,47.71,47.79,47.47,47.62,221100.0,27.4736,27.5196,27.3353,27.4217,221100.0
2005-08-22 12:30:00,47.63,47.63,47.14,47.39,349600.0,27.4275,27.4275,27.1453,27.2893,349600.0
2005-08-22 13:00:00,47.39,47.43,47.0,47.4,568000.0,27.2893,27.3123,27.0647,27.295,568000.0
2005-08-22 13:30:00,47.38,47.38,47.22,47.27,291800.0,27.2835,27.2835,27.1914,27.2202,291800.0
2005-08-22 14:00:00,47.27,47.96,46.99,47.12,456700.0,27.2202,27.6175,27.0589,27.1338,456700.0
2005-08-22 14:30:00,47.12,47.28,47.05,47.23,229700.0,27.1338,27.2259,27.0935,27.1971,229700.0
2005-08-22 15:00:00,47.24,47.3,47.13,47.3,160300.0,27.2029,27.2375,27.1396,27.2375,160300.0
2005-08-22 15:30:00,47.3,47.41,47.22,47.41,387800.0,27.2375,27.3008,27.1914,27.3008,387800.0
2005-08-23 09:30:00,47.45,47.65,47.16,47.33,917900.0,27.3238,27.439,27.1568,27.2547,917900.0
2005-08-23 10:00:00,47.45,47.68,47.26,47.52,488100.0,27.3238,27.4563,27.2144,27.3641,488100.0
2005-08-23 10:30:00,47.51,47.55,47.26,47.26,230900.0,27.3584,27.3814,27.2144,27.2144,230900.0
2005-08-23 11:00:00,47.26,47.29,47.14,47.17,366000.0,27.2144,27.2317,27.1453,27.1626,366000.0
2005-08-23 11:30:00,47.16,47.18,46.71,46.8,259000.0,27.1568,27.1684,26.8977,26.9495,259000.0
2005-08-23 12:00:00,46.8,46.82,46.65,46.77,289600.0,26.9495,26.9611,26.8632,26.9323,289600.0
2005-08-23 12:30:00,46.76,47.15,46.76,47.15,221300.0,26.9265,27.1511,26.9265,27.1511,221300.0
2005-08-23 13:00:00,47.15,47.15,46.98,46.98,144500.0,27.1511,27.1511,27.0532,27.0532,144500.0
2005-08-23 13:30:00,46.98,47.06,46.92,47.02,244200.0,27.0532,27.0993,27.0186,27.0762,244200.0
2005-08-23 14:00:00,47.01,47.07,46.99,47.05,284700.0,27.0705,27.105,27.0589,27.0935,284700.0
2005-08-23 14:30:00,47.05,47.25,47.04,47.19,296500.0,27.0935,27.2087,27.0877,27.1741,296500.0
2005-08-23 15:00:00,47.18,47.2,47.03,47.08,258400.0,27.1684,27.1799,27.082,27.1108,258400.0
2005-08-23 15:30:00,47.08,47.1,46.94,46.97,509100.0,27.1108,27.1223,27.0302,27.0474,509100.0
2005-08-24 09:30:00,46.98,47.03,46.12,46.28,1266800.0,27.0532,27.082,26.558,26.6501,1266800.0
2005-08-24 10:00:00,46.29,46.52,46.01,46.17,632200.0,26.6559,26.7883,26.4946,26.5868,632200.0
2005-08-24 10:30:00,46.17,46.57,46.12,46.43,764000.0,26.5868,26.8171,26.558,26.7365,764000.0
2005-08-24 11:00:00,46.43,46.49,46.25,46.37,340400.0,26.7365,26.771,26.6328,26.7019,340400.0
2005-08-24 11:30:00,46.37,46.58,46.36,46.56,394900.0,26.7019,26.8228,26.6962,26.8113,394900.0
2005-08-24 12:00:00,46.55,46.69,46.36,46.6,296000.0,26.8056,26.8862,26.6962,26.8344,296000.0
2005-08-24 12:30:00,46.61,46.64,46.54,46.55,142800.0,26.8401,26.8574,26.7998,26.8056,142800.0
2005-08-24 13:00:00,46.54,46.55,46.25,46.31,166700.0,26.7998,26.8056,26.6328,26.6674,166700.0
2005-08-24 13:30:00,46.31,46.4,46.1,46.21,197300.0,26.6674,26.7192,26.5464,26.6098,197300.0
2005-08-24 14:00:00,46.21,46.36,46.06,46.06,295800.0,26.6098,26.6962,26.5234,26.5234,295800.0
2005-08-24 14:30:00,46.02,46.05,45.7,45.8,579900.0,26.5004,26.5177,26.3161,26.3737,579900.0
2005-08-24 15:00:00,45.81,45.81,45.6,45.76,527700.0,26.3794,26.3794,26.2585,26.3507,527700.0
2005-08-24 15:30:00,45.75,45.75,45.3,45.45,956800.0,26.3449,26.3449,26.0858,26.1721,956800.0
2005-08-25 09:30:00,45.6,46.38,45.6,46.06,715600.0,26.2585,26.7077,26.2585,26.5234,715600.0
2005-08-25 10:00:00,46.06,46.17,45.88,46.06,500400.0,26.5234,26.5868,26.4198,26.5234,500400.0
2005-08-25 10:30:00,46.08,46.55,46.08,46.53,603100.0,26.5349,26.8056,26.5349,26.7941,603100.0
2005-08-25 11:00:00,46.54,46.78,46.5,46.63,484400.0,26.7998,26.938,26.7768,26.8516,484400.0
2005-08-25 11:30:00,46.62,46.71,46.58,46.69,369400.0,26.8459,26.8977,26.8228,26.8862,369400.0
2005-08-25 12:00:00,46.7,46.74,46.66,46.73,280300.0,26.8919,26.915,26.8689,26.9092,280300.0
2005-08-25 12:30:00,46.74,46.8,46.67,46.77,237400.0,26.915,26.9495,26.8747,26.9323,237400.0
2005-08-25 13:00:00,46.77,46.8,46.7,46.77,224700.0,26.9323,26.9495,26.8919,26.9323,224700.0
2005-08-25 13:30:00,46.78,46.78,46.68,46.73,187800.0,26.938,26.938,26.8804,26.9092,187800.0
2005-08-25 14:00:00,46.73,46.9,46.72,46.87,312900.0,26.9092,27.0071,26.9035,26.9898,312900.0
2005-08-25 14:30:00,46.87,46.9,46.75,46.85,428100.0,26.9898,27.0071,26.9207,26.9783,428100.0
2005-08-25 15:00:00,46.85,46.89,46.67,46.72,288200.0,26.9783,27.0014,26.8747,26.9035,288200.0
2005-08-25 15:30:00,46.73,46.82,46.69,46.75,726200.0,26.9092,26.9611,26.8862,26.9207,726200.0
2005-08-26 09:30:00,46.75,46.96,46.05,46.21,490500.0,26.9207,27.0417,26.5177,26.6098,490500.0
2005-08-26 10:00:00,46.2,46.22,45.88,45.88,334800.0,26.604,26.6155,26.4198,26.4198,334800.0
2005-08-26 10:30:00,45.9,45.9,45.56,45.72,286700.0,26.4313,26.4313,26.2355,26.3276,286700.0
2005-08-26 11:00:00,45.78,45.88,45.68,45.75,297000.0,26.3622,26.4198,26.3046,26.3449,297000.0
2005-08-26 11:30:00,45.74,45.97,45.74,45.87,191300.0,26.3391,26.4716,26.3391,26.414,191300.0
2005-08-26 12:00:00,45.88,46.1,45.88,46.1,164800.0,26.4198,26.5464,26.4198,26.5464,164800.0
2005-08-26 12:30:00,46.1,46.1,45.91,45.99,208400.0,26.5464,26.5464,26.437,26.4831,208400.0
2005-08-26 13:00:00,45.99,46.1,45.96,46.0,116200.0,26.4831,26.5464,26.4658,26.4889,116200.0
2005-08-26 13:30:00,46.01,46.06,45.95,45.96,106500.0,26.4946,26.5234,26.4601,26.4658,106500.0
2005-08-26 14:00:00,45.95,46.23,45.94,46.11,156200.0,26.4601,26.6213,26.4543,26.5522,156200.0
2005-08-26 14:30:00,46.13,46.19,46.0,46.13,133200.0,26.5637,26.5983,26.4889,26.5637,133200.0
2005-08-26 15:00:00,46.15,46.23,46.01,46.08,159100.0,26.5752,26.6213,26.4946,26.5349,159100.0
2005-08-26 15:30:00,46.07,46.15,45.97,46.04,225200.0,26.5292,26.5752,26.4716,26.5119,225200.0
2005-08-29 09:30:00,45.99,45.99,45.21,45.34,711200.0,26.4831,26.4831,26.0339,26.1088,711200.0
2005-08-29 10:00:00,45.34,45.6,45.07,45.43,563600.0,26.1088,26.2585,25.9533,26.1606,563600.0
2005-08-29 10:30:00,45.43,45.7,45.4,45.54,562900.0,26.1606,26.3161,26.1434,26.224,562900.0
2005-08-29 11:00:00,45.54,45.78,45.53,45.76,238100.0,26.224,26.3622,26.2182,26.3507,238100.0
2005-08-29 11:30:00,45.76,46.15,45.76,45.86,340600.0,26.3507,26.5752,26.3507,26.4082,340600.0
2005-08-29 12:00:00,45.86,45.88,45.64,45.71,213900.0,26.4082,26.4198,26.2816,26.3219,213900.0
2005-08-29 12:30:00,45.72,45.87,45.67,45.81,137900.0,26.3276,26.414,26.2988,26.3794,137900.0
2005-08-29 13:00:00,45.81,46.16,45.81,46.05,232600.0,26.3794,26.581,26.3794,26.5177,232600.0
2005-08-29 13:30:00,46.04,46.64,46.04,46.63,429100.0,26.5119,26.8574,26.5119,26.8516,429100.0
2005-08-29 14:00:00,46.63,46.69,46.56,46.57,219700.0,26.8516,26.8862,26.8113,26.8171,219700.0
2005-08-29 14:30:00,46.57,46.59,46.45,46.5,177900.0,26.8171,26.8286,26.748,26.7768,177900.0
2005-08-29 15:00:00,46.5,46.61,46.37,46.41,333900.0,26.7768,26.8401,26.7019,26.725,333900.0
2005-08-29 15:30:00,46.41,46.48,46.37,46.38,501800.0,26.725,26.7653,26.7019,26.7077,501800.0
2005-08-30 09:30:00,46.2,46.35,46.0,46.08,436800.0,26.604,26.6904,26.4889,26.5349,436800.0
2005-08-30 10:00:00,46.09,46.29,45.77,45.77,419600.0,26.5407,26.6559,26.3564,26.3564,419600.0
2005-08-30 10:30:00,45.78,46.01,45.57,45.93,412900.0,26.3622,26.4946,26.2412,26.4485,412900.0
2005-08-30 11:00:00,45.92,46.18,45.89,46.16,457800.0,26.4428,26.5925,26.4255,26.581,457800.0
2005-08-30 11:30:00,46.15,46.23,45.72,45.74,434300.0,26.5752,26.6213,26.3276,26.3391,434300.0
2005-08-30 12:00:00,45.74,46.05,45.7,45.98,295600.0,26.3391,26.5177,26.3161,26.4773,295600.0
2005-08-30 12:30:00,46.03,46.14,46.0,46.04,169600.0,26.5061,26.5695,26.4889,26.5119,169600.0
2005-08-30 13:00:00,46.04,46.11,45.95,46.1,187700.0,26.5119,26.5522,26.4601,26.5464,187700.0
2005-08-30 13:30:00,46.09,46.83,46.08,46.45,476000.0,26.5407,26.9668,26.5349,26.748,476000.0
2005-08-30 14:00:00,46.45,46.46,46.18,46.21,431200.0,26.748,26.7537,26.5925,26.6098,431200.0
2005-08-30 14:30:00,46.2,46.38,46.18,46.27,314800.0,26.604,26.7077,26.5925,26.6443,314800.0
2005-08-30 15:00:00,46.27,46.41,46.18,46.24,505400.0,26.6443,26.725,26.5925,26.6271,505400.0
2005-08-30 15:30:00,46.24,46.78,46.22,46.74,721900.0,26.6271,26.938,26.6155,26.915,721900.0
2005-08-31 09:30:00,46.7,47.04,46.55,46.7,395600.0,26.8919,27.0877,26.8056,26.8919,395600.0
2005-08-31 10:00:00,46.73,46.94,46.52,46.72,625700.0,26.9092,27.0302,26.7883,26.9035,625700.0
2005-08-31 10:30:00,46.71,47.15,46.71,47.06,364100.0,26.8977,27.1511,26.8977,27.0993,364100.0
2005-08-31 11:00:00,47.07,47.42,47.01,47.14,407500.0,27.105,27.3066,27.0705,27.1453,407500.0
2005-08-31 11:30:00,47.19,47.24,47.06,47.19,328400.0,27.1741,27.2029,27.0993,27.1741,328400.0
2005-08-31 12:00:00,47.18,47.28,47.05,47.18,256300.0,27.1684,27.2259,27.0935,27.1684,256300.0
2005-08-31 12:30:00,47.18,47.27,47.11,47.25,206700.0,27.1684,27.2202,27.128,27.2087,206700.0
2005-08-31 13:00:00,47.25,47.4,47.17,47.34,185100.0,27.2087,27.295,27.1626,27.2605,185100.0
2005-08-31 13:30:00,47.34,47.59,47.3,47.57,228100.0,27.2605,27.4045,27.2375,27.3929,228100.0
2005-08-31 14:00:00,47.56,47.57,47.31,47.36,301200.0,27.3872,27.3929,27.2432,27.272,301200.0
2005-08-31 14:30:00,47.37,47.47,47.29,47.44,295400.0,27.2778,27.3353,27.2317,27.3181,295400.0
2005-08-31 15:00:00,47.44,47.53,47.37,47.5,331900.0,27.3181,27.3699,27.2778,27.3526,331900.0
2005-08-31 15:30:00,47.49,47.73,47.49,47.64,659000.0,27.3469,27.4851,27.3469,27.4332,659000.0
2005-09-01 09:30:00,47.5,47.66,47.27,47.39,501600.0,27.3526,27.4448,27.2202,27.2893,501600.0
2005-09-01 10:00:00,47.41,47.45,46.0,46.17,658200.0,27.3008,27.3238,26.4889,26.5868,658200.0
2005-09-01 10:30:00,46.17,46.62,45.76,46.54,497600.0,26.5868,26.8459,26.3507,26.7998,497600.0
2005-09-01 11:00:00,46.55,46.73,46.42,46.62,303900.0,26.8056,26.9092,26.7307,26.8459,303900.0
2005-09-01 11:30:00,46.62,47.04,46.61,46.87,475400.0,26.8459,27.0877,26.8401,26.9898,475400.0
2005-09-01 12:00:00,46.88,47.21,46.85,47.07,323200.0,26.9956,27.1856,26.9783,27.105,323200.0
2005-09-01 12:30:00,47.07,47.08,46.95,47.01,315600.0,27.105,27.1108,27.0359,27.0705,315600.0
2005-09-01 13:00:00,47.0,47.15,46.97,47.01,228100.0,27.0647,27.1511,27.0474,27.0705,228100.0
2005-09-01 13:30:00,47.01,47.12,46.95,47.0,227500.0,27.0705,27.1338,27.0359,27.0647,227500.0
2005-09-01 14:00:00,47.01,47.07,46.83,46.97,332900.0,27.0705,27.105,26.9668,27.0474,332900.0
2005-09-01 14:30:00,46.98,47.25,46.95,47.0,257200.0,27.0532,27.2087,27.0359,27.0647,257200.0
2005-09-01 15:00:00,47.0,47.13,46.96,47.05,258800.0,27.0647,27.1396,27.0417,27.0935,258800.0
2005-09-01 15:30:00,47.03,47.08,46.89,46.98,323700.0,27.082,27.1108,27.0014,27.0532,323700.0
2005-09-02 09:30:00,47.01,47.26,46.48,46.55,281000.0,27.0705,27.2144,26.7653,26.8056,281000.0
2005-09-02 10:00:00,46.55,46.65,46.32,46.32,243500.0,26.8056,26.8632,26.6731,26.6731,243500.0
2005-09-02 10:30:00,46.33,46.47,46.09,46.29,259300.0,26.6789,26.7595,26.5407,26.6559,259300.0
2005-09-02 11:00:00,46.3,46.49,46.25,46.25,154900.0,26.6616,26.771,26.6328,26.6328,154900.0
2005-09-02 11:30:00,46.25,46.32,46.02,46.05,239500.0,26.6328,26.6731,26.5004,26.5177,239500.0
2005-09-02 12:00:00,46.06,46.35,46.05,46.13,116000.0,26.5234,26.6904,26.5177,26.5637,116000.0
2005-09-02 12:30:00,46.13,46.24,46.12,46.18,111300.0,26.5637,26.6271,26.558,26.5925,111300.0
2005-09-02 13:00:00,46.19,46.36,46.11,46.15,181200.0,26.5983,26.6962,26.5522,26.5752,181200.0
2005-09-02 13:30:00,46.14,46.35,46.11,46.32,158800.0,26.5695,26.6904,26.5522,26.6731,158800.0
2005-09-02 14:00:00,46.33,46.38,46.24,46.26,102000.0,26.6789,26.7077,26.6271,26.6386,102000.0
2005-09-02 14:30:00,46.26,46.33,46.24,46.31,93900.0,26.6386,26.6789,26.6271,26.6674,93900.0
2005-09-02 15:00:00,46.31,46.34,46.24,46.34,135600.0,26.6674,26.6846,26.6271,26.6846,135600.0
2005-09-02 15:30:00,46.33,46.33,46.09,46.1,351400.0,26.6789,26.6789,26.5407,26.5464,351400.0
2005-09-06 09:30:00,46.36,47.42,46.34,46.95,544000.0,26.6962,27.3066,26.6846,27.0359,544000.0
2005-09-06 10:00:00,46.96,47.11,46.77,46.87,316900.0,27.0417,27.128,26.9323,26.9898,316900.0
2005-09-06 10:30:00,46.87,46.98,46.55,46.65,282800.0,26.9898,27.0532,26.8056,26.8632,282800.0
2005-09-06 11:00:00,46.65,46.68,46.56,46.61,279000.0,26.8632,26.8804,26.8113,26.8401,279000.0
2005-09-06 11:30:00,46.61,46.76,46.56,46.66,124800.0,26.8401,26.9265,26.8113,26.8689,124800.0
2005-09-06 12:00:00,46.66,46.83,46.62,46.8,201000.0,26.8689,26.9668,26.8459,26.9495,201000.0
2005-09-06 12:30:00,46.81,47.0,46.8,47.0,146500.0,26.9553,27.0647,26.9495,27.0647,146500.0
2005-09-06 13:00:00,46.99,47.03,46.81,46.86,182300.0,27.0589,27.082,26.9553,26.9841,182300.0
2005-09-06 13:30:00,46.86,46.88,46.73,46.87,124300.0,26.9841,26.9956,26.9092,26.9898,124300.0
2005-09-06 14:00:00,46.87,46.92,46.78,46.8,126800.0,26.9898,27.0186,26.938,26.9495,126800.0
2005-09-06 14:30:00,46.79,46.88,46.74,46.88,235500.0,26.9438,26.9956,26.915,26.9956,235500.0
2005-09-06 15:00:00,46.88,47.08,46.85,47.08,283900.0,26.9956,27.1108,26.9783,27.1108,283900.0
2005-09-06 15:30:00,47.09,47.3,47.08,47.25,454200.0,27.1165,27.2375,27.1108,27.2087,454200.0
2005-09-07 09:30:00,47.29,48.43,47.22,47.81,616300.0,27.2317,27.8882,27.1914,27.5311,616300.0
2005-09-07 10:00:00,47.81,47.95,47.51,47.68,352200.0,27.5311,27.6118,27.3584,27.4563,352200.0
2005-09-07 10:30:00,47.69,48.09,47.69,48.08,273200.0,27.462,27.6924,27.462,27.6866,273200.0
2005-09-07 11:00:00,48.04,48.15,47.97,48.12,332200.0,27.6636,27.7269,27.6233,27.7096,332200.0
2005-09-07 11:30:00,48.11,48.2,48.06,48.14,169400.0,27.7039,27.7557,27.6751,27.7212,169400.0
2005-09-07 12:00:00,48.14,48.15,48.03,48.06,232000.0,27.7212,27.7269,27.6578,27.6751,232000.0
2005-09-07 12:30:00,48.07,48.09,47.94,47.94,123600.0,27.6809,27.6924,27.606,27.606,123600.0
2005-09-07 13:00:00,47.94,48.0,47.8,47.81,229300.0,27.606,27.6405,27.5254,27.5311,229300.0
2005-09-07 13:30:00,47.81,47.82,47.58,47.67,202300.0,27.5311,27.5369,27.3987,27.4505,202300.0
2005-09-07 14:00:00,47.67,47.82,47.64,47.67,240000.0,27.4505,27.5369,27.4332,27.4505,240000.0
2005-09-07 14:30:00,47.68,47.74,47.56,47.69,189600.0,27.4563,27.4908,27.3872,27.462,189600.0
2005-09-07 15:00:00,47.68,47.75,47.53,47.71,479600.0,27.4563,27.4966,27.3699,27.4736,479600.0
2005-09-07 15:30:00,47.71,47.89,47.7,47.78,572600.0,27.4736,27.5772,27.4678,27.5139,572600.0
2005-09-08 09:30:00,47.64,48.38,47.45,48.25,661500.0,27.4332,27.8594,27.3238,27.7845,661500.0
2005-09-08 10:00:00,48.23,48.66,48.08,48.32,492800.0,27.773,28.0206,27.6866,27.8248,492800.0
2005-09-08 10:30:00,48.32,48.51,48.22,48.28,458200.0,27.8248,27.9342,27.7672,27.8018,458200.0
2005-09-08 11:00:00,48.25,48.27,47.87,48.03,322500.0,27.7845,27.796,27.5657,27.6578,322500.0
2005-09-08 11:30:00,48.03,48.42,48.03,48.15,288300.0,27.6578,27.8824,27.6578,27.7269,288300.0
2005-09-08 12:00:00,48.15,48.34,48.11,48.33,121600.0,27.7269,27.8363,27.7039,27.8306,121600.0
2005-09-08 12:30:00,48.33,48.35,48.2,48.24,121200.0,27.8306,27.8421,27.7557,27.7788,121200.0
2005-09-08 13:00:00,48.23,48.29,48.19,48.22,196800.0,27.773,27.8075,27.75,27.7672,196800.0
2005-09-08 13:30:00,48.22,48.23,47.89,47.97,193900.0,27.7672,27.773,27.5772,27.6233,193900.0
2005-09-08 14:00:00,47.97,48.13,47.86,47.92,285700.0,27.6233,27.7154,27.5599,27.5945,285700.0
2005-09-08 14:30:00,47.91,48.06,47.81,47.97,227400.0,27.5887,27.6751,27.5311,27.6233,227400.0
2005-09-08 15:00:00,47.96,47.98,47.71,47.92,234800.0,27.6175,27.629,27.4736,27.5945,234800.0
2005-09-08 15:30:00,47.93,47.96,47.76,47.84,308300.0,27.6002,27.6175,27.5023,27.5484,308300.0
2005-09-09 09:30:00,48.5,48.74,48.28,48.52,720200.0,27.9285,28.0667,27.8018,27.94,720200.0
2005-09-09 10:00:00,48.5,48.64,48.03,48.39,696200.0,27.9285,28.0091,27.6578,27.8651,696200.0
2005-09-09 10:30:00,48.39,48.39,48.31,48.33,279100.0,27.8651,27.8651,27.8191,27.8306,279100.0
2005-09-09 11:00:00,48.32,48.39,48.28,48.38,240100.0,27.8248,27.8651,27.8018,27.8594,240100.0
2005-09-09 11:30:00,48.38,48.66,48.38,48.6,205300.0,27.8594,28.0206,27.8594,27.9861,205300.0
2005-09-09 12:00:00,48.6,48.8,48.57,48.65,250000.0,27.9861,28.1012,27.9688,28.0148,250000.0
2005-09-09 12:30:00,48.67,48.67,48.39,48.49,146400.0,28.0264,28.0264,27.8651,27.9227,146400.0
2005-09-09 13:00:00,48.48,48.79,48.46,48.74,229000.0,27.917,28.0955,27.9054,28.0667,229000.0
2005-09-09 13:30:00,48.75,48.88,48.61,48.67,263500.0,28.0724,28.1473,27.9918,28.0264,263500.0
2005-09-09 14:00:00,48.67,48.73,48.6,48.65,201100.0,28.0264,28.0609,27.9861,28.0148,201100.0
2005-09-09 14:30:00,48.65,48.66,48.5,48.6,329000.0,28.0148,28.0206,27.9285,27.9861,329000.0
2005-09-09 15:00:00,48.6,48.66,48.56,48.63,220000.0,27.9861,28.0206,27.963,28.0033,220000.0
2005-09-09 15:30:00,48.63,48.8,48.55,48.76,376900.0,28.0033,28.1012,27.9573,28.0782,376900.0
2005-09-12 09:30:00,48.72,48.85,48.31,48.54,690800.0,28.0552,28.13,27.8191,27.9515,690800.0
2005-09-12 10:00:00,48.53,48.65,48.17,48.29,296100.0,27.9457,28.0148,27.7384,27.8075,296100.0
2005-09-12 10:30:00,48.27,48.35,48.01,48.31,419200.0,27.796,27.8421,27.6463,27.8191,419200.0
2005-09-12 11:00:00,48.3,48.68,48.29,48.61,423000.0,27.8133,28.0321,27.8075,27.9918,423000.0
2005-09-12 11:30:00,48.63,48.99,48.59,48.91,636800.0,28.0033,28.2106,27.9803,28.1646,636800.0
2005-09-12 12:00:00,49.0,50.18,48.96,50.15,1226800.0,28.2164,28.8959,28.1934,28.8786,1226800.0
2005-09-12 12:30:00,50.15,50.54,50.02,50.2,869800.0,28.8786,29.1032,28.8038,28.9074,869800.0
2005-09-12 13:00:00,50.16,50.66,50.14,50.45,903900.0,28.8844,29.1723,28.8729,29.0514,903900.0
2005-09-12 13:30:00,50.45,50.45,50.1,50.31,315000.0,29.0514,29.0514,28.8498,28.9707,315000.0
2005-09-12 14:00:00,50.3,50.31,49.91,50.1,438800.0,28.965,28.9707,28.7404,28.8498,438800.0
2005-09-12 14:30:00,50.1,50.2,49.93,50.09,220300.0,28.8498,28.9074,28.7519,28.8441,220300.0
2005-09-12 15:00:00,50.09,50.48,49.88,50.45,580800.0,28.8441,29.0686,28.7231,29.0514,580800.0
2005-09-12 15:30:00,50.44,50.56,50.11,50.31,1079500.0,29.0456,29.1147,28.8556,28.9707,1079500.0
2005-09-13 09:30:00,46.41,46.93,46.1,46.3,5972900.0,26.725,27.0244,26.5464,26.6616,5972900.0
2005-09-13 10:00:00,46.29,46.35,45.83,45.98,3251600.0,26.6559,26.6904,26.391,26.4773,3251600.0
2005-09-13 10:30:00,45.99,46.18,45.71,45.8,2299400.0,26.4831,26.5925,26.3219,26.3737,2299400.0
2005-09-13 11:00:00,45.81,45.87,45.49,45.55,1661800.0,26.3794,26.414,26.1952,26.2297,1661800.0
2005-09-13 11:30:00,45.55,45.75,45.06,45.15,2212200.0,26.2297,26.3449,25.9476,25.9994,2212200.0
2005-09-13 12:00:00,45.12,45.34,45.05,45.29,1989500.0,25.9821,26.1088,25.9418,26.08,1989500.0
2005-09-13 12:30:00,45.3,45.75,45.18,45.3,1390400.0,26.0858,26.3449,26.0167,26.0858,1390400.0
2005-09-13 13:00:00,45.3,45.59,45.22,45.43,1211800.0,26.0858,26.2528,26.0397,26.1606,1211800.0
2005-09-13 13:30:00,45.42,45.49,45.28,45.37,1241000.0,26.1549,26.1952,26.0742,26.1261,1241000.0
2005-09-13 14:00:00,45.36,45.48,45.25,45.35,1091000.0,26.1203,26.1894,26.057,26.1146,1091000.0
2005-09-13 14:30:00,45.35,46.35,45.24,45.29,897400.0,26.1146,26.6904,26.0512,26.08,897400.0
2005-09-13 15:00:00,45.29,45.3,45.04,45.04,1242100.0,26.08,26.0858,25.936,25.936,1242100.0
2005-09-13 15:30:00,45.05,45.75,44.67,44.76,2871500.0,25.9418,26.3449,25.723,25.7748,2871500.0
2005-09-14 09:30:00,45.31,45.54,44.79,45.25,2500000.0,26.0915,26.224,25.7921,26.057,2500000.0
2005-09-14 10:00:00,45.25,45.56,45.19,45.24,1402900.0,26.057,26.2355,26.0224,26.0512,1402900.0
2005-09-14 10:30:00,45.23,45.33,45.19,45.2,972600.0,26.0455,26.103,26.0224,26.0282,972600.0
2005-09-14 11:00:00,45.2,45.28,45.04,45.05,906300.0,26.0282,26.0742,25.936,25.9418,906300.0
2005-09-14 11:30:00,45.06,45.28,45.05,45.11,691600.0,25.9476,26.0742,25.9418,25.9764,691600.0
2005-09-14 12:00:00,45.11,45.23,44.88,44.93,838200.0,25.9764,26.0455,25.8439,25.8727,838200.0
2005-09-14 12:30:00,44.93,45.05,44.82,44.87,531900.0,25.8727,25.9418,25.8094,25.8382,531900.0
2005-09-14 13:00:00,44.87,45.23,44.75,44.97,741400.0,25.8382,26.0455,25.7691,25.8957,741400.0
2005-09-14 13:30:00,44.96,45.23,44.96,45.03,544400.0,25.89,26.0455,25.89,25.9303,544400.0
2005-09-14 14:00:00,45.02,45.06,44.8,44.88,467900.0,25.9245,25.9476,25.7978,25.8439,467900.0
2005-09-14 14:30:00,44.87,44.91,44.76,44.89,632300.0,25.8382,25.8612,25.7748,25.8497,632300.0
2005-09-14 15:00:00,44.89,45.23,44.82,44.84,555400.0,25.8497,26.0455,25.8094,25.8209,555400.0
2005-09-14 15:30:00,44.84,45.23,44.78,44.84,727300.0,25.8209,26.0455,25.7863,25.8209,727300.0
2005-09-15 09:30:00,44.98,45.25,44.87,44.99,631400.0,25.9015,26.057,25.8382,25.9073,631400.0
2005-09-15 10:00:00,44.97,45.09,44.88,44.88,676600.0,25.8957,25.9648,25.8439,25.8439,676600.0
2005-09-15 10:30:00,44.87,44.9,44.6,44.6,621600.0,25.8382,25.8554,25.6827,25.6827,621600.0
2005-09-15 11:00:00,44.6,44.64,44.28,44.36,880800.0,25.6827,25.7057,25.4984,25.5445,880800.0
2005-09-15 11:30:00,44.36,44.59,44.31,44.53,464100.0,25.5445,25.6769,25.5157,25.6424,464100.0
2005-09-15 12:00:00,44.5,44.59,44.29,44.3,608800.0,25.6251,25.6769,25.5042,25.5099,608800.0
2005-09-15 12:30:00,44.31,44.33,44.09,44.19,575000.0,25.5157,25.5272,25.389,25.4466,575000.0
2005-09-15 13:00:00,44.18,44.35,44.17,44.18,298400.0,25.4408,25.5387,25.4351,25.4408,298400.0
2005-09-15 13:30:00,44.18,44.45,44.18,44.29,196000.0,25.4408,25.5963,25.4408,25.5042,196000.0
2005-09-15 14:00:00,44.29,44.34,44.1,44.11,288900.0,25.5042,25.533,25.3948,25.4005,288900.0
2005-09-15 14:30:00,44.14,44.28,44.1,44.24,496700.0,25.4178,25.4984,25.3948,25.4754,496700.0
2005-09-15 15:00:00,44.24,44.29,44.18,44.28,395400.0,25.4754,25.5042,25.4408,25.4984,395400.0
2005-09-15 15:30:00,44.27,44.35,44.25,44.31,680900.0,25.4926,25.5387,25.4811,25.5157,680900.0
2005-09-16 09:30:00,44.31,44.7,44.16,44.31,1555300.0,25.5157,25.7403,25.4293,25.5157,1555300.0
2005-09-16 10:00:00,44.3,44.43,44.15,44.22,439600.0,25.5099,25.5848,25.4235,25.4639,439600.0
2005-09-16 10:30:00,44.24,44.47,44.16,44.23,294500.0,25.4754,25.6078,25.4293,25.4696,294500.0
2005-09-16 11:00:00,44.22,44.4,44.21,44.39,331800.0,25.4639,25.5675,25.4581,25.5617,331800.0
2005-09-16 11:30:00,44.39,44.39,44.21,44.31,251500.0,25.5617,25.5617,25.4581,25.5157,251500.0
2005-09-16 12:00:00,44.32,44.39,44.25,44.38,281300.0,25.5214,25.5617,25.4811,25.556,281300.0
2005-09-16 12:30:00,44.38,44.52,44.36,44.46,290100.0,25.556,25.6366,25.5445,25.6021,290100.0
2005-09-16 13:00:00,44.46,44.47,44.41,44.42,253900.0,25.6021,25.6078,25.5733,25.579,253900.0
2005-09-16 13:30:00,44.41,44.44,44.35,44.41,206500.0,25.5733,25.5905,25.5387,25.5733,206500.0
2005-09-16 14:00:00,44.41,44.5,44.3,44.35,265500.0,25.5733,25.6251,25.5099,25.5387,265500.0
2005-09-16 14:30:00,44.34,44.41,44.3,44.39,243900.0,25.533,25.5733,25.5099,25.5617,243900.0
2005-09-16 15:00:00,44.4,44.49,44.4,44.47,237200.0,25.5675,25.6193,25.5675,25.6078,237200.0
2005-09-16 15:30:00,44.46,44.52,44.22,44.24,870000.0,25.6021,25.6366,25.4639,25.4754,870000.0
2005-09-19 09:30:00,44.18,44.36,43.58,43.7,588300.0,25.4408,25.5445,25.0953,25.1644,588300.0
2005-09-19 10:00:00,43.7,43.71,43.21,43.26,606100.0,25.1644,25.1702,24.8823,24.911,606100.0
2005-09-19 10:30:00,43.25,43.28,42.86,43.01,830600.0,24.9053,24.9226,24.6807,24.7671,830600.0
2005-09-19 11:00:00,43.0,43.8,42.71,42.79,653700.0,24.7613,25.222,24.5943,24.6404,653700.0
2005-09-19 11:30:00,42.79,42.8,42.25,42.48,913300.0,24.6404,24.6462,24.3294,24.4619,913300.0
2005-09-19 12:00:00,42.48,42.63,42.42,42.53,569600.0,24.4619,24.5483,24.4273,24.4907,569600.0
2005-09-19 12:30:00,42.52,42.72,42.52,42.66,380500.0,24.4849,24.6001,24.4849,24.5655,380500.0
2005-09-19 13:00:00,42.67,42.67,42.32,42.4,409900.0,24.5713,24.5713,24.3697,24.4158,409900.0
2005-09-19 13:30:00,42.41,42.49,42.25,42.32,303900.0,24.4216,24.4676,24.3294,24.3697,303900.0
2005-09-19 14:00:00,42.32,42.34,41.93,42.13,957600.0,24.3697,24.3813,24.1452,24.2603,957600.0
2005-09-19 14:30:00,42.16,42.43,42.1,42.25,577200.0,24.2776,24.4331,24.2431,24.3294,577200.0
2005-09-19 15:00:00,42.25,42.34,42.05,42.13,580200.0,24.3294,24.3813,24.2143,24.2603,580200.0
2005-09-19 15:30:00,42.13,42.3,42.12,42.2,971700.0,24.2603,24.3582,24.2546,24.3006,971700.0
2005-09-20 09:30:00,43.08,43.2,42.46,42.51,1454300.0,24.8074,24.8765,24.4504,24.4792,1454300.0
2005-09-20 10:00:00,42.54,42.82,42.3,42.75,850100.0,24.4964,24.6577,24.3582,24.6174,850100.0
2005-09-20 10:30:00,42.75,42.89,42.56,42.71,451500.0,24.6174,24.698,24.508,24.5943,451500.0
2005-09-20 11:00:00,42.68,42.72,42.56,42.65,289200.0,24.5771,24.6001,24.508,24.5598,289200.0
2005-09-20 11:30:00,42.65,42.71,42.49,42.53,216200.0,24.5598,24.5943,24.4676,24.4907,216200.0
2005-09-20 12:00:00,42.53,42.53,42.35,42.42,270200.0,24.4907,24.4907,24.387,24.4273,270200.0
2005-09-20 12:30:00,42.41,42.48,42.3,42.44,201400.0,24.4216,24.4619,24.3582,24.4389,201400.0
2005-09-20 13:00:00,42.44,42.46,42.09,42.1,338900.0,24.4389,24.4504,24.2373,24.2431,338900.0
2005-09-20 13:30:00,42.1,42.35,41.88,42.13,634400.0,24.2431,24.387,24.1164,24.2603,634400.0
2005-09-20 14:00:00,42.13,42.15,41.76,41.95,439300.0,24.2603,24.2719,24.0473,24.1567,439300.0
2005-09-20 14:30:00,41.95,42.11,41.6,41.68,847100.0,24.1567,24.2488,23.9551,24.0012,847100.0
2005-09-20 15:00:00,41.69,41.71,41.34,41.53,849600.0,24.007,24.0185,23.8054,23.9148,849600.0
2005-09-20 15:30:00,41.53,41.54,41.33,41.5,1119000.0,23.9148,23.9206,23.7997,23.8976,1119000.0
2005-09-21 09:30:00,41.51,41.59,40.4,40.55,1365200.0,23.9033,23.9494,23.2641,23.3505,1365200.0
2005-09-21 10:00:00,40.53,40.7,40.5,40.58,940100.0,23.339,23.4369,23.3217,23.3678,940100.0
2005-09-21 10:30:00,40.59,40.93,40.58,40.91,827600.0,23.3735,23.5693,23.3678,23.5578,827600.0
2005-09-21 11:00:00,40.91,41.11,40.62,40.62,773500.0,23.5578,23.673,23.3908,23.3908,773500.0
2005-09-21 11:30:00,40.64,40.73,40.59,40.65,301800.0,23.4023,23.4542,23.3735,23.4081,301800.0
2005-09-21 12:00:00,40.65,40.9,40.6,40.85,320000.0,23.4081,23.552,23.3793,23.5233,320000.0
2005-09-21 12:30:00,40.83,41.07,40.68,41.03,374100.0,23.5117,23.6499,23.4254,23.6269,374100.0
2005-09-21 13:00:00,41.02,41.16,40.88,40.97,284600.0,23.6212,23.7018,23.5405,23.5924,284600.0
2005-09-21 13:30:00,40.96,40.96,40.75,40.87,412100.0,23.5866,23.5866,23.4657,23.5348,412100.0
2005-09-21 14:00:00,40.88,40.91,40.78,40.83,299700.0,23.5405,23.5578,23.4829,23.5117,299700.0
2005-09-21 14:30:00,40.83,41.04,40.77,40.98,434900.0,23.5117,23.6327,23.4772,23.5981,434900.0
2005-09-21 15:00:00,40.98,41.0,40.91,40.93,623300.0,23.5981,23.6096,23.5578,23.5693,623300.0
2005-09-21 15:30:00,40.94,41.06,40.89,41.01,643700.0,23.5751,23.6442,23.5463,23.6154,643700.0
2005-09-22 09:30:00,41.15,41.55,40.68,41.29,640500.0,23.696,23.9263,23.4254,23.7766,640500.0
2005-09-22 10:00:00,41.3,41.9,41.27,41.33,783200.0,23.7824,24.1279,23.7651,23.7997,783200.0
2005-09-22 10:30:00,41.34,41.7,41.31,41.31,308900.0,23.8054,24.0127,23.7881,23.7881,308900.0
2005-09-22 11:00:00,41.32,41.45,41.1,41.1,253000.0,23.7939,23.8688,23.6672,23.6672,253000.0
2005-09-22 11:30:00,41.11,41.25,41.02,41.24,229600.0,23.673,23.7536,23.6212,23.7478,229600.0
2005-09-22 12:00:00,41.24,41.25,40.94,41.2,190700.0,23.7478,23.7536,23.5751,23.7248,190700.0
2005-09-22 12:30:00,41.19,41.67,41.13,41.6,300800.0,23.719,23.9955,23.6845,23.9551,300800.0
2005-09-22 13:00:00,41.61,42.11,41.55,42.0,473400.0,23.9609,24.2488,23.9263,24.1855,473400.0
2005-09-22 13:30:00,41.99,42.49,41.91,42.17,622700.0,24.1797,24.4676,24.1337,24.2834,622700.0
2005-09-22 14:00:00,42.17,42.23,42.03,42.16,459500.0,24.2834,24.3179,24.2028,24.2776,459500.0
2005-09-22 14:30:00,42.16,42.24,42.02,42.23,329500.0,24.2776,24.3237,24.197,24.3179,329500.0
2005-09-22 15:00:00,42.24,42.48,42.21,42.44,549300.0,24.3237,24.4619,24.3064,24.4389,549300.0
2005-09-22 15:30:00,42.48,42.48,42.19,42.24,556600.0,24.4619,24.4619,24.2949,24.3237,556600.0
2005-09-23 09:30:00,42.55,42.61,42.25,42.32,667800.0,24.5022,24.5367,24.3294,24.3697,667800.0
2005-09-23 10:00:00,42.32,42.61,42.2,42.58,571600.0,24.3697,24.5367,24.3006,24.5195,571600.0
2005-09-23 10:30:00,42.59,42.76,42.52,42.68,394200.0,24.5252,24.6231,24.4849,24.5771,394200.0
2005-09-23 11:00:00,42.68,42.85,42.67,42.77,366700.0,24.5771,24.6749,24.5713,24.6289,366700.0
2005-09-23 11:30:00,42.76,43.5,42.76,43.28,466500.0,24.6231,25.0492,24.6231,24.9226,466500.0
2005-09-23 12:00:00,43.28,43.31,43.1,43.17,418100.0,24.9226,24.9398,24.8189,24.8592,418100.0
2005-09-23 12:30:00,43.17,43.18,43.09,43.15,236900.0,24.8592,24.865,24.8131,24.8477,236900.0
2005-09-23 13:00:00,43.14,43.3,43.13,43.27,397900.0,24.8419,24.9341,24.8362,24.9168,397900.0
2005-09-23 13:30:00,43.28,43.56,43.0,43.56,521600.0,24.9226,25.0838,24.7613,25.0838,521600.0
2005-09-23 14:00:00,43.54,43.95,43.49,43.51,894600.0,25.0723,25.3084,25.0435,25.055,894600.0
2005-09-23 14:30:00,43.51,43.54,43.21,43.33,338900.0,25.055,25.0723,24.8823,24.9514,338900.0
2005-09-23 15:00:00,43.32,43.32,43.04,43.09,432900.0,24.9456,24.9456,24.7844,24.8131,432900.0
2005-09-23 15:30:00,43.09,43.09,42.84,42.88,667500.0,24.8131,24.8131,24.6692,24.6922,667500.0
2005-09-26 09:30:00,43.5,43.93,43.5,43.65,912400.0,25.0492,25.2969,25.0492,25.1356,912400.0
2005-09-26 10:00:00,43.6,43.91,43.4,43.88,560700.0,25.1068,25.2853,24.9917,25.2681,560700.0
2005-09-26 10:30:00,43.89,44.0,43.74,43.78,752700.0,25.2738,25.3372,25.1874,25.2105,752700.0
2005-09-26 11:00:00,43.8,43.84,43.74,43.78,436200.0,25.222,25.245,25.1874,25.2105,436200.0
2005-09-26 11:30:00,43.78,43.88,43.68,43.76,386200.0,25.2105,25.2681,25.1529,25.199,386200.0
2005-09-26 12:00:00,43.74,43.86,43.65,43.72,304300.0,25.1874,25.2566,25.1356,25.1759,304300.0
2005-09-26 12:30:00,43.71,43.72,43.47,43.5,357300.0,25.1702,25.1759,25.032,25.0492,357300.0
2005-09-26 13:00:00,43.5,43.58,43.38,43.51,354100.0,25.0492,25.0953,24.9801,25.055,354100.0
2005-09-26 13:30:00,43.51,43.56,43.32,43.44,496200.0,25.055,25.0838,24.9456,25.0147,496200.0
2005-09-26 14:00:00,43.43,43.44,43.0,43.21,338500.0,25.0089,25.0147,24.7613,24.8823,338500.0
2005-09-26 14:30:00,43.22,43.31,43.04,43.29,426400.0,24.888,24.9398,24.7844,24.9283,426400.0
2005-09-26 15:00:00,43.28,43.51,43.23,43.49,390900.0,24.9226,25.055,24.8938,25.0435,390900.0
2005-09-26 15:30:00,43.49,43.77,43.39,43.66,888200.0,25.0435,25.2047,24.9859,25.1414,888200.0
2005-09-27 09:30:00,43.95,43.97,43.67,43.71,375800.0,25.3084,25.3199,25.1471,25.1702,375800.0
2005-09-27 10:00:00,43.66,43.68,43.35,43.47,406100.0,25.1414,25.1529,24.9629,25.032,406100.0
2005-09-27 10:30:00,43.47,43.64,43.18,43.29,344500.0,25.032,25.1299,24.865,24.9283,344500.0
2005-09-27 11:00:00,43.29,43.43,43.23,43.29,254000.0,24.9283,25.0089,24.8938,24.9283,254000.0
2005-09-27 11:30:00,43.29,43.52,43.27,43.51,206200.0,24.9283,25.0608,24.9168,25.055,206200.0
2005-09-27 12:00:00,43.5,43.62,43.42,43.43,165800.0,25.0492,25.1183,25.0032,25.0089,165800.0
2005-09-27 12:30:00,43.44,43.48,43.39,43.4,191600.0,25.0147,25.0377,24.9859,24.9917,191600.0
2005-09-27 13:00:00,43.41,43.44,43.23,43.42,209100.0,24.9974,25.0147,24.8938,25.0032,209100.0
2005-09-27 13:30:00,43.42,43.59,43.33,43.55,247100.0,25.0032,25.1011,24.9514,25.078,247100.0
2005-09-27 14:00:00,43.54,43.61,43.43,43.48,164400.0,25.0723,25.1126,25.0089,25.0377,164400.0
2005-09-27 14:30:00,43.48,43.72,43.46,43.71,173000.0,25.0377,25.1759,25.0262,25.1702,173000.0
2005-09-27 15:00:00,43.72,44.06,43.56,44.0,677000.0,25.1759,25.3717,25.0838,25.3372,677000.0
2005-09-27 15:30:00,44.0,44.01,43.72,43.81,625500.0,25.3372,25.3429,25.1759,25.2278,625500.0
2005-09-28 09:30:00,44.02,44.06,43.45,43.82,322700.0,25.3487,25.3717,25.0205,25.2335,322700.0
2005-09-28 10:00:00,43.82,43.83,43.5,43.5,303200.0,25.2335,25.2393,25.0492,25.0492,303200.0
2005-09-28 10:30:00,43.5,43.76,43.49,43.68,233300.0,25.0492,25.199,25.0435,25.1529,233300.0
2005-09-28 11:00:00,43.66,43.68,43.46,43.49,226400.0,25.1414,25.1529,25.0262,25.0435,226400.0
2005-09-28 11:30:00,43.48,43.48,43.06,43.12,425700.0,25.0377,25.0377,24.7959,24.8304,425700.0
2005-09-28 12:00:00,43.12,43.12,42.88,43.03,598100.0,24.8304,24.8304,24.6922,24.7786,598100.0
2005-09-28 12:30:00,43.03,43.11,42.95,43.01,360900.0,24.7786,24.8247,24.7325,24.7671,360900.0
2005-09-28 13:00:00,43.0,43.04,42.85,42.86,212800.0,24.7613,24.7844,24.6749,24.6807,212800.0
2005-09-28 13:30:00,42.86,42.96,42.84,42.88,210700.0,24.6807,24.7383,24.6692,24.6922,210700.0
2005-09-28 14:00:00,42.88,43.18,42.85,43.15,194900.0,24.6922,24.865,24.6749,24.8477,194900.0
2005-09-28 14:30:00,43.16,43.21,43.05,43.13,288300.0,24.8535,24.8823,24.7901,24.8362,288300.0
2005-09-28 15:00:00,43.12,43.24,43.04,43.09,261700.0,24.8304,24.8995,24.7844,24.8131,261700.0
2005-09-28 15:30:00,43.09,43.19,43.0,43.17,490500.0,24.8131,24.8707,24.7613,24.8592,490500.0
2005-09-29 09:30:00,43.0,43.01,42.25,42.29,398300.0,24.7613,24.7671,24.3294,24.3525,398300.0
2005-09-29 10:00:00,42.3,42.49,42.0,42.32,533100.0,24.3582,24.4676,24.1855,24.3697,533100.0
2005-09-29 10:30:00,42.34,42.69,42.21,42.33,384000.0,24.3813,24.5828,24.3064,24.3755,384000.0
2005-09-29 11:00:00,42.33,42.48,42.25,42.34,222900.0,24.3755,24.4619,24.3294,24.3813,222900.0
2005-09-29 11:30:00,42.35,42.85,42.32,42.67,267300.0,24.387,24.6749,24.3697,24.5713,267300.0
2005-09-29 12:00:00,42.67,42.7,42.44,42.47,184700.0,24.5713,24.5886,24.4389,24.4561,184700.0
2005-09-29 12:30:00,42.48,42.6,42.46,42.58,186300.0,24.4619,24.531,24.4504,24.5195,186300.0
2005-09-29 13:00:00,42.55,43.07,42.52,42.94,332100.0,24.5022,24.8016,24.4849,24.7268,332100.0
2005-09-29 13:30:00,42.93,43.16,42.93,43.05,242500.0,24.721,24.8535,24.721,24.7901,242500.0
2005-09-29 14:00:00,43.04,43.19,43.03,43.11,238500.0,24.7844,24.8707,24.7786,24.8247,238500.0
2005-09-29 14:30:00,43.11,43.19,43.0,43.09,158300.0,24.8247,24.8707,24.7613,24.8131,158300.0
2005-09-29 15:00:00,43.09,43.18,42.96,43.07,218800.0,24.8131,24.865,24.7383,24.8016,218800.0
2005-09-29 15:30:00,43.07,43.14,43.01,43.12,228600.0,24.8016,24.8419,24.7671,24.8304,228600.0
2005-09-30 09:30:00,43.4,43.65,43.24,43.65,447700.0,25.0376,25.1818,24.9453,25.1818,447700.0
2005-09-30 10:00:00,43.65,44.05,43.6,43.84,620300.0,25.1818,25.4126,25.153,25.2914,620300.0
2005-09-30 10:30:00,43.84,43.98,43.77,43.92,156700.0,25.2914,25.3722,25.251,25.3376,156700.0
2005-09-30 11:00:00,43.93,43.94,43.72,43.77,134800.0,25.3434,25.3491,25.2222,25.251,134800.0
2005-09-30 11:30:00,43.77,43.9,43.74,43.78,91500.0,25.251,25.326,25.2337,25.2568,91500.0
2005-09-30 12:00:00,43.78,43.88,43.75,43.75,96200.0,25.2568,25.3145,25.2395,25.2395,96200.0
2005-09-30 12:30:00,43.74,43.79,43.6,43.65,71400.0,25.2337,25.2626,25.153,25.1818,71400.0
2005-09-30 13:00:00,43.65,43.69,43.57,43.6,108500.0,25.1818,25.2049,25.1357,25.153,108500.0
2005-09-30 13:30:00,43.6,43.69,43.57,43.63,84100.0,25.153,25.2049,25.1357,25.1703,84100.0
2005-09-30 14:00:00,43.68,43.99,43.61,43.9,153900.0,25.1991,25.378,25.1587,25.326,153900.0
2005-09-30 14:30:00,43.91,44.0,43.79,43.85,169900.0,25.3318,25.3837,25.2626,25.2972,169900.0
2005-09-30 15:00:00,43.86,43.94,43.65,43.67,242400.0,25.303,25.3491,25.1818,25.1934,242400.0
2005-09-30 15:30:00,43.66,43.7,43.5,43.56,496400.0,25.1876,25.2107,25.0953,25.1299,496400.0
2005-10-03 09:30:00,43.2,43.28,42.44,43.09,606800.0,24.9222,24.9684,24.4838,24.8588,606800.0
2005-10-03 10:00:00,43.11,43.15,42.62,42.77,340000.0,24.8703,24.8934,24.5876,24.6741,340000.0
2005-10-03 10:30:00,42.77,42.79,42.55,42.6,328600.0,24.6741,24.6857,24.5472,24.5761,328600.0
2005-10-03 11:00:00,42.61,42.89,42.53,42.84,264100.0,24.5818,24.7434,24.5357,24.7145,264100.0
2005-10-03 11:30:00,42.85,42.94,42.54,42.59,233800.0,24.7203,24.7722,24.5415,24.5703,233800.0
2005-10-03 12:00:00,42.6,42.73,42.58,42.64,114300.0,24.5761,24.6511,24.5645,24.5991,114300.0
2005-10-03 12:30:00,42.64,42.7,42.57,42.58,136300.0,24.5991,24.6338,24.5588,24.5645,136300.0
2005-10-03 13:00:00,42.58,42.61,42.41,42.54,318800.0,24.5645,24.5818,24.4665,24.5415,318800.0
2005-10-03 13:30:00,42.54,42.67,42.35,42.59,311400.0,24.5415,24.6165,24.4318,24.5703,311400.0
2005-10-03 14:00:00,42.59,42.7,42.45,42.64,187300.0,24.5703,24.6338,24.4895,24.5991,187300.0
2005-10-03 14:30:00,42.64,42.68,42.53,42.65,197800.0,24.5991,24.6222,24.5357,24.6049,197800.0
2005-10-03 15:00:00,42.66,42.78,42.57,42.65,260200.0,24.6107,24.6799,24.5588,24.6049,260200.0
2005-10-03 15:30:00,42.65,42.82,42.65,42.69,313500.0,24.6049,24.703,24.6049,24.628,313500.0
2005-10-04 09:30:00,42.66,42.94,42.62,42.71,313400.0,24.6107,24.7722,24.5876,24.6395,313400.0
2005-10-04 10:00:00,42.72,43.1,42.52,42.96,336800.0,24.6453,24.8645,24.5299,24.7838,336800.0
2005-10-04 10:30:00,42.95,42.95,42.56,42.73,157200.0,24.778,24.778,24.553,24.6511,157200.0
2005-10-04 11:00:00,42.73,42.73,42.5,42.56,212400.0,24.6511,24.6511,24.5184,24.553,212400.0
2005-10-04 11:30:00,42.57,42.64,42.48,42.58,279500.0,24.5588,24.5991,24.5068,24.5645,279500.0
2005-10-04 12:00:00,42.57,42.6,42.48,42.52,118800.0,24.5588,24.5761,24.5068,24.5299,118800.0
2005-10-04 12:30:00,42.52,42.68,42.47,42.64,211300.0,24.5299,24.6222,24.5011,24.5991,211300.0
2005-10-04 13:00:00,42.62,42.63,42.57,42.58,152300.0,24.5876,24.5934,24.5588,24.5645,152300.0
2005-10-04 13:30:00,42.57,42.66,42.47,42.49,150300.0,24.5588,24.6107,24.5011,24.5126,150300.0
2005-10-04 14:00:00,42.49,42.55,42.32,42.33,178000.0,24.5126,24.5472,24.4145,24.4203,178000.0
2005-10-04 14:30:00,42.33,42.46,42.25,42.27,185500.0,24.4203,24.4953,24.3742,24.3857,185500.0
2005-10-04 15:00:00,42.27,42.33,42.09,42.12,356000.0,24.3857,24.4203,24.2818,24.2992,356000.0
2005-10-04 15:30:00,42.12,42.15,41.85,41.85,677700.0,24.2992,24.3165,24.1434,24.1434,677700.0
2005-10-05 09:30:00,41.71,41.8,41.26,41.44,396900.0,24.0626,24.1145,23.803,23.9069,396900.0
2005-10-05 10:00:00,41.42,41.49,41.23,41.4,300700.0,23.8953,23.9357,23.7857,23.8838,300700.0
2005-10-05 10:30:00,41.4,41.85,41.25,41.5,331100.0,23.8838,24.1434,23.7973,23.9415,331100.0
2005-10-05 11:00:00,41.5,41.64,41.36,41.36,200600.0,23.9415,24.0222,23.8607,23.8607,200600.0
2005-10-05 11:30:00,41.32,41.45,41.18,41.23,213300.0,23.8376,23.9126,23.7569,23.7857,213300.0
2005-10-05 12:00:00,41.24,41.28,41.02,41.14,330000.0,23.7915,23.8146,23.6646,23.7338,330000.0
2005-10-05 12:30:00,41.14,41.2,41.05,41.08,249200.0,23.7338,23.7684,23.6819,23.6992,249200.0
2005-10-05 13:00:00,41.08,41.22,41.03,41.07,185200.0,23.6992,23.7799,23.6703,23.6934,185200.0
2005-10-05 13:30:00,41.07,41.17,41.04,41.08,160200.0,23.6934,23.7511,23.6761,23.6992,160200.0
2005-10-05 14:00:00,41.08,41.21,41.03,41.16,242600.0,23.6992,23.7742,23.6703,23.7453,242600.0
2005-10-05 14:30:00,41.16,41.25,41.07,41.1,317100.0,23.7453,23.7973,23.6934,23.7107,317100.0
2005-10-05 15:00:00,41.1,41.15,40.99,41.0,421200.0,23.7107,23.7396,23.6473,23.653,421200.0
2005-10-05 15:30:00,41.0,41.02,40.81,40.89,716400.0,23.653,23.6646,23.5434,23.5896,716400.0
2005-10-06 09:30:00,42.07,42.35,41.95,42.04,887600.0,24.2703,24.4318,24.2011,24.253,887600.0
2005-10-06 10:00:00,42.05,42.35,41.26,41.48,560400.0,24.2588,24.4318,23.803,23.9299,560400.0
2005-10-06 10:30:00,41.51,42.01,41.51,41.84,629100.0,23.9472,24.2357,23.9472,24.1376,629100.0
2005-10-06 11:00:00,41.84,42.09,41.78,41.97,481100.0,24.1376,24.2818,24.103,24.2126,481100.0
2005-10-06 11:30:00,41.96,42.38,41.93,42.38,350500.0,24.2069,24.4492,24.1895,24.4492,350500.0
2005-10-06 12:00:00,42.37,42.44,42.29,42.34,351700.0,24.4434,24.4838,24.3972,24.4261,351700.0
2005-10-06 12:30:00,42.33,42.43,42.21,42.39,434300.0,24.4203,24.478,24.3511,24.4549,434300.0
2005-10-06 13:00:00,42.38,42.52,42.38,42.42,377300.0,24.4492,24.5299,24.4492,24.4722,377300.0
2005-10-06 13:30:00,42.43,42.55,42.3,42.33,429900.0,24.478,24.5472,24.403,24.4203,429900.0
2005-10-06 14:00:00,42.33,42.34,42.05,42.3,554200.0,24.4203,24.4261,24.2588,24.403,554200.0
2005-10-06 14:30:00,42.31,42.35,42.22,42.3,379600.0,24.4088,24.4318,24.3568,24.403,379600.0
2005-10-06 15:00:00,42.31,42.37,42.13,42.13,625600.0,24.4088,24.4434,24.3049,24.3049,625600.0
2005-10-06 15:30:00,42.15,42.45,41.9,42.4,968700.0,24.3165,24.4895,24.1722,24.4607,968700.0
2005-10-07 09:30:00,42.4,42.89,42.4,42.48,461000.0,24.4607,24.7434,24.4607,24.5068,461000.0
2005-10-07 10:00:00,42.5,42.59,42.24,42.36,523300.0,24.5184,24.5703,24.3684,24.4376,523300.0
2005-10-07 10:30:00,42.32,42.4,42.13,42.23,328200.0,24.4145,24.4607,24.3049,24.3626,328200.0
2005-10-07 11:00:00,42.24,42.57,42.24,42.51,288000.0,24.3684,24.5588,24.3684,24.5241,288000.0
2005-10-07 11:30:00,42.52,43.0,42.51,42.78,351400.0,24.5299,24.8068,24.5241,24.6799,351400.0
2005-10-07 12:00:00,42.7,42.83,42.65,42.77,146900.0,24.6338,24.7088,24.6049,24.6741,146900.0
2005-10-07 12:30:00,42.77,42.9,42.6,42.62,161600.0,24.6741,24.7491,24.5761,24.5876,161600.0
2005-10-07 13:00:00,42.62,42.71,42.55,42.61,132700.0,24.5876,24.6395,24.5472,24.5818,132700.0
2005-10-07 13:30:00,42.6,42.67,42.49,42.49,90700.0,24.5761,24.6165,24.5126,24.5126,90700.0
2005-10-07 14:00:00,42.49,42.5,42.33,42.42,183000.0,24.5126,24.5184,24.4203,24.4722,183000.0
2005-10-07 14:30:00,42.41,42.53,42.36,42.39,189800.0,24.4665,24.5357,24.4376,24.4549,189800.0
2005-10-07 15:00:00,42.4,42.54,42.38,42.51,248100.0,24.4607,24.5415,24.4492,24.5241,248100.0
2005-10-07 15:30:00,42.51,42.54,42.45,42.54,260400.0,24.5241,24.5415,24.4895,24.5415,260400.0
2005-10-10 09:30:00,42.44,42.68,42.08,42.1,525100.0,24.4838,24.6222,24.2761,24.2876,525100.0
2005-10-10 10:00:00,42.13,42.19,41.9,41.97,371500.0,24.3049,24.3395,24.1722,24.2126,371500.0
2005-10-10 10:30:00,41.97,42.04,41.83,41.95,225000.0,24.2126,24.253,24.1319,24.2011,225000.0
2005-10-10 11:00:00,41.95,42.02,41.92,41.92,117200.0,24.2011,24.2415,24.1838,24.1838,117200.0
2005-10-10 11:30:00,41.92,41.97,41.86,41.96,125600.0,24.1838,24.2126,24.1492,24.2069,125600.0
2005-10-10 12:00:00,41.97,42.27,41.97,42.2,97000.0,24.2126,24.3857,24.2126,24.3453,97000.0
2005-10-10 12:30:00,42.21,42.41,42.1,42.38,115200.0,24.3511,24.4665,24.2876,24.4492,115200.0
2005-10-10 13:00:00,42.38,42.43,42.35,42.43,90800.0,24.4492,24.478,24.4318,24.478,90800.0
2005-10-10 13:30:00,42.44,42.56,42.41,42.44,121400.0,24.4838,24.553,24.4665,24.4838,121400.0
2005-10-10 14:00:00,42.45,42.45,42.05,42.1,138500.0,24.4895,24.4895,24.2588,24.2876,138500.0
2005-10-10 14:30:00,42.1,42.14,41.86,42.03,325700.0,24.2876,24.3107,24.1492,24.2472,325700.0
2005-10-10 15:00:00,42.0,42.05,41.94,41.96,279100.0,24.2299,24.2588,24.1953,24.2069,279100.0
2005-10-10 15:30:00,41.95,42.0,41.85,41.88,411500.0,24.2011,24.2299,24.1434,24.1607,411500.0
2005-10-11 09:30:00,41.68,42.21,41.67,42.1,307200.0,24.0453,24.3511,24.0395,24.2876,307200.0
2005-10-11 10:00:00,42.07,42.13,41.8,42.04,187000.0,24.2703,24.3049,24.1145,24.253,187000.0
2005-10-11 10:30:00,42.04,42.17,41.96,42.04,164900.0,24.253,24.328,24.2069,24.253,164900.0
2005-10-11 11:00:00,42.03,42.18,42.03,42.15,134200.0,24.2472,24.3338,24.2472,24.3165,134200.0
2005-10-11 11:30:00,42.13,42.27,42.13,42.24,134700.0,24.3049,24.3857,24.3049,24.3684,134700.0
2005-10-11 12:00:00,42.24,42.32,41.97,42.02,169900.0,24.3684,24.4145,24.2126,24.2415,169900.0
2005-10-11 12:30:00,42.01,42.16,42.0,42.13,102600.0,24.2357,24.3222,24.2299,24.3049,102600.0
2005-10-11 13:00:00,42.13,42.23,42.08,42.21,160600.0,24.3049,24.3626,24.2761,24.3511,160600.0
2005-10-11 13:30:00,42.22,42.44,42.18,42.36,184600.0,24.3568,24.4838,24.3338,24.4376,184600.0
2005-10-11 14:00:00,42.35,42.61,42.13,42.51,266400.0,24.4318,24.5818,24.3049,24.5241,266400.0
2005-10-11 14:30:00,42.48,42.52,42.1,42.18,258400.0,24.5068,24.5299,24.2876,24.3338,258400.0
2005-10-11 15:00:00,42.18,42.33,42.11,42.12,233800.0,24.3338,24.4203,24.2934,24.2992,233800.0
2005-10-11 15:30:00,42.12,42.31,42.06,42.2,347400.0,24.2992,24.4088,24.2645,24.3453,347400.0
2005-10-12 09:30:00,42.25,42.5,41.3,41.44,536500.0,24.3742,24.5184,23.8261,23.9069,536500.0
2005-10-12 10:00:00,41.4,41.45,40.78,41.04,892700.0,23.8838,23.9126,23.5261,23.6761,892700.0
2005-10-12 10:30:00,41.04,41.06,40.84,40.86,784300.0,23.6761,23.6876,23.5607,23.5723,784300.0
2005-10-12 11:00:00,40.86,41.08,40.66,41.05,566600.0,23.5723,23.6992,23.4569,23.6819,566600.0
2005-10-12 11:30:00,41.06,41.08,40.85,40.85,356600.0,23.6876,23.6992,23.5665,23.5665,356600.0
2005-10-12 12:00:00,40.86,41.03,40.82,40.98,395100.0,23.5723,23.6703,23.5492,23.6415,395100.0
2005-10-12 12:30:00,40.98,41.0,40.81,40.94,326500.0,23.6415,23.653,23.5434,23.6184,326500.0
2005-10-12 13:00:00,40.94,41.02,40.91,40.97,504500.0,23.6184,23.6646,23.6011,23.6357,504500.0
2005-10-12 13:30:00,40.97,41.01,40.78,40.78,273800.0,23.6357,23.6588,23.5261,23.5261,273800.0
2005-10-12 14:00:00,40.78,41.0,40.75,40.97,399700.0,23.5261,23.653,23.5088,23.6357,399700.0
2005-10-12 14:30:00,40.97,41.05,40.89,40.89,611000.0,23.6357,23.6819,23.5896,23.5896,611000.0
2005-10-12 15:00:00,40.89,41.01,40.83,40.95,346800.0,23.5896,23.6588,23.555,23.6242,346800.0
2005-10-12 15:30:00,40.94,41.1,40.91,41.0,953800.0,23.6184,23.7107,23.6011,23.653,953800.0
2005-10-13 09:30:00,40.85,41.3,40.79,41.1,337500.0,23.5665,23.8261,23.5319,23.7107,337500.0
2005-10-13 10:00:00,41.12,41.67,41.07,41.65,361700.0,23.7223,24.0395,23.6934,24.028,361700.0
2005-10-13 10:30:00,41.64,41.7,41.33,41.5,314100.0,24.0222,24.0569,23.8434,23.9415,314100.0
2005-10-13 11:00:00,41.5,41.81,41.46,41.59,322700.0,23.9415,24.1203,23.9184,23.9934,322700.0
2005-10-13 11:30:00,41.58,41.76,41.42,41.47,497900.0,23.9876,24.0915,23.8953,23.9242,497900.0
2005-10-13 12:00:00,41.45,41.47,41.06,41.17,387900.0,23.9126,23.9242,23.6876,23.7511,387900.0
2005-10-13 12:30:00,41.19,41.41,41.14,41.32,202700.0,23.7626,23.8896,23.7338,23.8376,202700.0
2005-10-13 13:00:00,41.33,41.41,41.21,41.22,121200.0,23.8434,23.8896,23.7742,23.7799,121200.0
2005-10-13 13:30:00,41.21,41.22,40.91,41.07,262000.0,23.7742,23.7799,23.6011,23.6934,262000.0
2005-10-13 14:00:00,41.09,41.48,41.03,41.27,200400.0,23.7049,23.9299,23.6703,23.8088,200400.0
2005-10-13 14:30:00,41.31,41.65,41.3,41.63,246000.0,23.8319,24.028,23.8261,24.0165,246000.0
2005-10-13 15:00:00,41.64,41.66,41.5,41.59,215400.0,24.0222,24.0338,23.9415,23.9934,215400.0
2005-10-13 15:30:00,41.59,41.78,41.55,41.75,467100.0,23.9934,24.103,23.9703,24.0857,467100.0
2005-10-14 09:30:00,42.17,42.98,42.17,42.97,878600.0,24.328,24.7953,24.328,24.7895,878600.0
2005-10-14 10:00:00,42.98,43.1,42.85,42.99,662400.0,24.7953,24.8645,24.7203,24.8011,662400.0
2005-10-14 10:30:00,42.99,43.16,42.86,43.02,383900.0,24.8011,24.8991,24.7261,24.8184,383900.0
2005-10-14 11:00:00,43.02,43.18,42.98,42.99,291200.0,24.8184,24.9107,24.7953,24.8011,291200.0
2005-10-14 11:30:00,42.99,43.1,42.99,43.04,187400.0,24.8011,24.8645,24.8011,24.8299,187400.0
2005-10-14 12:00:00,43.04,43.3,42.99,43.13,248300.0,24.8299,24.9799,24.8011,24.8818,248300.0
2005-10-14 12:30:00,43.13,43.16,43.06,43.07,208000.0,24.8818,24.8991,24.8414,24.8472,208000.0
2005-10-14 13:00:00,43.06,43.15,43.0,43.15,224500.0,24.8414,24.8934,24.8068,24.8934,224500.0
2005-10-14 13:30:00,43.15,43.26,43.09,43.23,189900.0,24.8934,24.9568,24.8588,24.9395,189900.0
2005-10-14 14:00:00,43.23,43.25,43.15,43.18,184700.0,24.9395,24.9511,24.8934,24.9107,184700.0
2005-10-14 14:30:00,43.19,43.43,43.16,43.4,232000.0,24.9164,25.0549,24.8991,25.0376,232000.0
2005-10-14 15:00:00,43.41,43.41,43.26,43.32,285600.0,25.0434,25.0434,24.9568,24.9914,285600.0
2005-10-14 15:30:00,43.32,43.4,43.17,43.3,656100.0,24.9914,25.0376,24.9049,24.9799,656100.0
2005-10-17 09:30:00,43.2,43.32,43.01,43.26,463000.0,24.9222,24.9914,24.8126,24.9568,463000.0
2005-10-17 10:00:00,43.25,43.48,43.25,43.4,384400.0,24.9511,25.0837,24.9511,25.0376,384400.0
2005-10-17 10:30:00,43.41,43.47,43.3,43.35,260600.0,25.0434,25.078,24.9799,25.0087,260600.0
2005-10-17 11:00:00,43.35,43.38,43.2,43.22,293000.0,25.0087,25.0261,24.9222,24.9337,293000.0
2005-10-17 11:30:00,43.22,43.34,43.2,43.32,263300.0,24.9337,25.003,24.9222,24.9914,263300.0
2005-10-17 12:00:00,43.32,43.34,43.2,43.21,195300.0,24.9914,25.003,24.9222,24.928,195300.0
2005-10-17 12:30:00,43.21,43.21,42.88,42.99,363500.0,24.928,24.928,24.7376,24.8011,363500.0
2005-10-17 13:00:00,42.97,43.01,42.87,42.99,209200.0,24.7895,24.8126,24.7318,24.8011,209200.0
2005-10-17 13:30:00,42.99,43.02,42.68,42.7,289400.0,24.8011,24.8184,24.6222,24.6338,289400.0
2005-10-17 14:00:00,42.7,42.81,42.66,42.74,216800.0,24.6338,24.6972,24.6107,24.6568,216800.0
2005-10-17 14:30:00,42.74,42.88,42.65,42.77,224600.0,24.6568,24.7376,24.6049,24.6741,224600.0
2005-10-17 15:00:00,42.77,42.92,42.74,42.84,261300.0,24.6741,24.7607,24.6568,24.7145,261300.0
2005-10-17 15:30:00,42.84,43.14,42.84,43.08,595500.0,24.7145,24.8876,24.7145,24.853,595500.0
2005-10-18 09:30:00,43.08,43.35,42.57,42.72,320200.0,24.853,25.0087,24.5588,24.6453,320200.0
2005-10-18 10:00:00,42.72,42.85,42.62,42.67,545600.0,24.6453,24.7203,24.5876,24.6165,545600.0
2005-10-18 10:30:00,42.67,42.71,42.23,42.32,433000.0,24.6165,24.6395,24.3626,24.4145,433000.0
2005-10-18 11:00:00,42.33,42.63,42.32,42.44,405300.0,24.4203,24.5934,24.4145,24.4838,405300.0
2005-10-18 11:30:00,42.46,42.49,42.22,42.29,133600.0,24.4953,24.5126,24.3568,24.3972,133600.0
2005-10-18 12:00:00,42.29,42.5,42.28,42.44,156400.0,24.3972,24.5184,24.3915,24.4838,156400.0
2005-10-18 12:30:00,42.43,42.55,42.42,42.49,198700.0,24.478,24.5472,24.4722,24.5126,198700.0
2005-10-18 13:00:00,42.5,42.51,42.25,42.28,212300.0,24.5184,24.5241,24.3742,24.3915,212300.0
2005-10-18 13:30:00,42.28,42.39,42.24,42.25,241400.0,24.3915,24.4549,24.3684,24.3742,241400.0
2005-10-18 14:00:00,42.25,42.37,42.23,42.31,215400.0,24.3742,24.4434,24.3626,24.4088,215400.0
2005-10-18 14:30:00,42.32,42.36,42.15,42.19,227300.0,24.4145,24.4376,24.3165,24.3395,227300.0
2005-10-18 15:00:00,42.19,42.35,42.12,42.29,205700.0,24.3395,24.4318,24.2992,24.3972,205700.0
2005-10-18 15:30:00,42.3,42.34,42.12,42.2,224600.0,24.403,24.4261,24.2992,24.3453,224600.0
2005-10-19 09:30:00,42.05,42.14,41.75,41.86,280500.0,24.2588,24.3107,24.0857,24.1492,280500.0
2005-10-19 10:00:00,41.88,42.07,41.7,41.73,221300.0,24.1607,24.2703,24.0569,24.0742,221300.0
2005-10-19 10:30:00,41.73,42.1,41.72,41.87,339300.0,24.0742,24.2876,24.0684,24.1549,339300.0
2005-10-19 11:00:00,41.87,41.9,41.6,41.72,184200.0,24.1549,24.1722,23.9992,24.0684,184200.0
2005-10-19 11:30:00,41.74,41.86,41.74,41.76,117900.0,24.0799,24.1492,24.0799,24.0915,117900.0
2005-10-19 12:00:00,41.75,42.18,41.75,42.11,190700.0,24.0857,24.3338,24.0857,24.2934,190700.0
2005-10-19 12:30:00,42.11,43.33,42.07,42.1,298700.0,24.2934,24.9972,24.2703,24.2876,298700.0
2005-10-19 13:00:00,42.1,42.1,41.86,42.02,296900.0,24.2876,24.2876,24.1492,24.2415,296900.0
2005-10-19 13:30:00,41.99,42.22,41.93,42.22,181300.0,24.2242,24.3568,24.1895,24.3568,181300.0
2005-10-19 14:00:00,42.22,42.5,42.17,42.5,387400.0,24.3568,24.5184,24.328,24.5184,387400.0
2005-10-19 14:30:00,42.45,42.78,42.42,42.74,530100.0,24.4895,24.6799,24.4722,24.6568,530100.0
2005-10-19 15:00:00,42.74,42.85,41.79,42.84,400100.0,24.6568,24.7203,24.1088,24.7145,400100.0
2005-10-19 15:30:00,42.84,42.91,42.62,42.88,735800.0,24.7145,24.7549,24.5876,24.7376,735800.0
2005-10-20 09:30:00,42.92,43.84,42.89,43.6,569000.0,24.7607,25.2914,24.7434,25.153,569000.0
2005-10-20 10:00:00,43.6,43.84,43.49,43.84,458100.0,25.153,25.2914,25.0895,25.2914,458100.0
2005-10-20 10:30:00,43.85,44.88,43.82,44.25,489400.0,25.2972,25.8914,25.2799,25.528,489400.0
2005-10-20 11:00:00,44.25,44.6,44.25,44.37,719000.0,25.528,25.7299,25.528,25.5972,719000.0
2005-10-20 11:30:00,44.37,44.46,44.06,44.24,492900.0,25.5972,25.6491,25.4183,25.5222,492900.0
2005-10-20 12:00:00,44.24,44.48,44.21,44.37,553700.0,25.5222,25.6606,25.5049,25.5972,553700.0
2005-10-20 12:30:00,44.36,44.5,44.31,44.5,380900.0,25.5914,25.6722,25.5626,25.6722,380900.0
2005-10-20 13:00:00,44.5,44.59,44.47,44.51,389000.0,25.6722,25.7241,25.6549,25.678,389000.0
2005-10-20 13:30:00,44.5,44.56,44.4,44.54,355500.0,25.6722,25.7068,25.6145,25.6953,355500.0
2005-10-20 14:00:00,44.53,44.54,44.24,44.31,433100.0,25.6895,25.6953,25.5222,25.5626,433100.0
2005-10-20 14:30:00,44.3,44.48,44.27,44.27,616100.0,25.5568,25.6606,25.5395,25.5395,616100.0
2005-10-20 15:00:00,44.27,44.34,43.35,43.43,729100.0,25.5395,25.5799,25.0087,25.0549,729100.0
2005-10-20 15:30:00,43.42,44.04,43.42,43.9,772700.0,25.0491,25.4068,25.0491,25.326,772700.0
2005-10-21 09:30:00,44.8,44.84,44.15,44.35,998900.0,25.8453,25.8683,25.4703,25.5856,998900.0
2005-10-21 10:00:00,44.37,44.75,44.3,44.74,364400.0,25.5972,25.8164,25.5568,25.8106,364400.0
2005-10-21 10:30:00,44.74,44.79,44.36,44.39,313100.0,25.8106,25.8395,25.5914,25.6087,313100.0
2005-10-21 11:00:00,44.39,44.65,44.29,44.35,255400.0,25.6087,25.7587,25.551,25.5856,255400.0
2005-10-21 11:30:00,44.32,44.32,43.65,43.74,289600.0,25.5683,25.5683,25.1818,25.2337,289600.0
2005-10-21 12:00:00,43.73,43.82,43.57,43.74,342800.0,25.228,25.2799,25.1357,25.2337,342800.0
2005-10-21 12:30:00,43.73,43.98,43.6,43.97,254500.0,25.228,25.3722,25.153,25.3664,254500.0
2005-10-21 13:00:00,43.98,44.25,43.98,44.23,195000.0,25.3722,25.528,25.3722,25.5164,195000.0
2005-10-21 13:30:00,44.24,44.38,44.12,44.31,210900.0,25.5222,25.603,25.453,25.5626,210900.0
2005-10-21 14:00:00,44.31,44.38,44.05,44.12,248800.0,25.5626,25.603,25.4126,25.453,248800.0
2005-10-21 14:30:00,44.12,44.37,44.02,44.34,176800.0,25.453,25.5972,25.3953,25.5799,176800.0
2005-10-21 15:00:00,44.32,44.34,44.15,44.26,142100.0,25.5683,25.5799,25.4703,25.5337,142100.0
2005-10-21 15:30:00,44.25,44.26,43.96,44.01,542500.0,25.528,25.5337,25.3607,25.3895,542500.0
2005-10-24 09:30:00,44.01,44.62,44.01,44.36,404600.0,25.3895,25.7414,25.3895,25.5914,404600.0
2005-10-24 10:00:00,44.39,44.48,44.27,44.28,286200.0,25.6087,25.6606,25.5395,25.5453,286200.0
2005-10-24 10:30:00,44.29,44.5,44.25,44.41,373900.0,25.551,25.6722,25.528,25.6203,373900.0
2005-10-24 11:00:00,44.4,44.8,44.4,44.79,239000.0,25.6145,25.8453,25.6145,25.8395,239000.0
2005-10-24 11:30:00,44.78,44.84,44.54,44.6,255000.0,25.8337,25.8683,25.6953,25.7299,255000.0
2005-10-24 12:00:00,44.6,44.96,44.6,44.93,217900.0,25.7299,25.9376,25.7299,25.9203,217900.0
2005-10-24 12:30:00,44.94,45.0,44.86,44.99,261700.0,25.926,25.9606,25.8799,25.9549,261700.0
2005-10-24 13:00:00,45.0,45.12,44.96,45.09,365400.0,25.9606,26.0299,25.9376,26.0126,365400.0
2005-10-24 13:30:00,45.09,45.18,45.05,45.17,221800.0,26.0126,26.0645,25.9895,26.0587,221800.0
2005-10-24 14:00:00,45.17,45.25,45.15,45.2,362500.0,26.0587,26.1049,26.0472,26.076,362500.0
2005-10-24 14:30:00,45.21,45.23,45.18,45.23,203500.0,26.0818,26.0933,26.0645,26.0933,203500.0
2005-10-24 15:00:00,45.23,45.24,45.13,45.22,428900.0,26.0933,26.0991,26.0356,26.0876,428900.0
2005-10-24 15:30:00,45.22,45.44,45.11,45.35,564500.0,26.0876,26.2145,26.0241,26.1626,564500.0
2005-10-25 09:30:00,45.35,45.39,45.1,45.19,310800.0,26.1626,26.1856,26.0183,26.0702,310800.0
2005-10-25 10:00:00,45.2,45.2,44.8,45.18,359100.0,26.076,26.076,25.8453,26.0645,359100.0
2005-10-25 10:30:00,45.17,45.26,45.14,45.21,388500.0,26.0587,26.1106,26.0414,26.0818,388500.0
2005-10-25 11:00:00,45.22,45.23,44.96,44.99,244600.0,26.0876,26.0933,25.9376,25.9549,244600.0
2005-10-25 11:30:00,44.99,45.01,44.5,44.5,324800.0,25.9549,25.9664,25.6722,25.6722,324800.0
2005-10-25 12:00:00,44.51,44.68,44.4,44.53,168800.0,25.678,25.776,25.6145,25.6895,168800.0
2005-10-25 12:30:00,44.52,44.66,44.43,44.48,125400.0,25.6837,25.7645,25.6318,25.6606,125400.0
2005-10-25 13:00:00,44.46,44.47,44.27,44.29,158200.0,25.6491,25.6549,25.5395,25.551,158200.0
2005-10-25 13:30:00,44.27,44.35,44.08,44.28,188500.0,25.5395,25.5856,25.4299,25.5453,188500.0
2005-10-25 14:00:00,44.27,44.5,44.2,44.4,205800.0,25.5395,25.6722,25.4991,25.6145,205800.0
2005-10-25 14:30:00,44.41,44.66,44.29,44.43,210500.0,25.6203,25.7645,25.551,25.6318,210500.0
2005-10-25 15:00:00,44.43,44.53,44.34,44.48,171200.0,25.6318,25.6895,25.5799,25.6606,171200.0
2005-10-25 15:30:00,44.45,44.63,44.43,44.52,320200.0,25.6433,25.7472,25.6318,25.6837,320200.0
2005-10-26 09:30:00,44.27,44.57,43.5,44.5,476500.0,25.5395,25.7126,25.0953,25.6722,476500.0
2005-10-26 10:00:00,44.54,44.64,44.19,44.47,327500.0,25.6953,25.753,25.4933,25.6549,327500.0
2005-10-26 10:30:00,44.47,44.6,44.0,44.33,342600.0,25.6549,25.7299,25.3837,25.5741,342600.0
2005-10-26 11:00:00,44.34,44.41,44.22,44.38,308700.0,25.5799,25.6203,25.5107,25.603,308700.0
2005-10-26 11:30:00,44.38,44.39,44.03,44.08,187700.0,25.603,25.6087,25.401,25.4299,187700.0
2005-10-26 12:00:00,44.08,44.23,44.07,44.07,107100.0,25.4299,25.5164,25.4241,25.4241,107100.0
2005-10-26 12:30:00,44.07,44.3,44.02,44.3,100100.0,25.4241,25.5568,25.3953,25.5568,100100.0
2005-10-26 13:00:00,44.27,44.34,44.2,44.32,264300.0,25.5395,25.5799,25.4991,25.5683,264300.0
2005-10-26 13:30:00,44.34,44.35,44.1,44.12,212800.0,25.5799,25.5856,25.4414,25.453,212800.0
2005-10-26 14:00:00,44.12,44.41,44.11,44.28,151600.0,25.453,25.6203,25.4472,25.5453,151600.0
2005-10-26 14:30:00,44.27,44.27,44.1,44.17,184700.0,25.5395,25.5395,25.4414,25.4818,184700.0
2005-10-26 15:00:00,44.17,44.23,44.1,44.11,152600.0,25.4818,25.5164,25.4414,25.4472,152600.0
2005-10-26 15:30:00,44.11,44.12,43.69,43.72,360000.0,25.4472,25.453,25.2049,25.2222,360000.0
2005-10-27 09:30:00,43.5,43.5,42.93,43.08,383200.0,25.0953,25.0953,24.7664,24.853,383200.0
2005-10-27 10:00:00,43.09,43.15,42.79,42.81,355500.0,24.8588,24.8934,24.6857,24.6972,355500.0
2005-10-27 10:30:00,42.81,42.81,42.54,42.73,440500.0,24.6972,24.6972,24.5415,24.6511,440500.0
2005-10-27 11:00:00,42.73,43.08,42.72,43.05,294100.0,24.6511,24.853,24.6453,24.8357,294100.0
2005-10-27 11:30:00,43.04,43.05,42.81,42.92,184800.0,24.8299,24.8357,24.6972,24.7607,184800.0
2005-10-27 12:00:00,42.92,43.08,42.9,42.93,111800.0,24.7607,24.853,24.7491,24.7664,111800.0
2005-10-27 12:30:00,42.91,42.95,42.88,42.88,78100.0,24.7549,24.778,24.7376,24.7376,78100.0
2005-10-27 13:00:00,42.88,42.91,42.68,42.69,207200.0,24.7376,24.7549,24.6222,24.628,207200.0
2005-10-27 13:30:00,42.69,42.77,42.61,42.75,274800.0,24.628,24.6741,24.5818,24.6626,274800.0
2005-10-27 14:00:00,42.74,42.75,42.59,42.6,200700.0,24.6568,24.6626,24.5703,24.5761,200700.0
2005-10-27 14:30:00,42.6,42.64,42.49,42.5,349100.0,24.5761,24.5991,24.5126,24.5184,349100.0
2005-10-27 15:00:00,42.5,42.62,42.3,42.54,306400.0,24.5184,24.5876,24.403,24.5415,306400.0
2005-10-27 15:30:00,42.54,42.59,42.41,42.42,510300.0,24.5415,24.5703,24.4665,24.4722,510300.0
2005-10-28 09:30:00,42.65,43.24,42.48,42.89,436000.0,24.6049,24.9453,24.5068,24.7434,436000.0
2005-10-28 10:00:00,42.87,42.93,42.27,42.43,366000.0,24.7318,24.7664,24.3857,24.478,366000.0
2005-10-28 10:30:00,42.44,42.44,42.05,42.16,421700.0,24.4838,24.4838,24.2588,24.3222,421700.0
2005-10-28 11:00:00,42.19,42.39,42.18,42.32,421700.0,24.3395,24.4549,24.3338,24.4145,421700.0
2005-10-28 11:30:00,42.33,42.82,42.31,42.8,368800.0,24.4203,24.703,24.4088,24.6915,368800.0
2005-10-28 12:00:00,42.8,42.9,42.55,42.65,521000.0,24.6915,24.7491,24.5472,24.6049,521000.0
2005-10-28 12:30:00,42.65,42.7,42.32,42.39,296200.0,24.6049,24.6338,24.4145,24.4549,296200.0
2005-10-28 13:00:00,42.39,42.49,42.38,42.46,203100.0,24.4549,24.5126,24.4492,24.4953,203100.0
2005-10-28 13:30:00,42.46,42.67,42.44,42.62,166200.0,24.4953,24.6165,24.4838,24.5876,166200.0
2005-10-28 14:00:00,42.6,42.74,42.57,42.64,197100.0,24.5761,24.6568,24.5588,24.5991,197100.0
2005-10-28 14:30:00,42.64,42.65,42.5,42.51,273600.0,24.5991,24.6049,24.5184,24.5241,273600.0
2005-10-28 15:00:00,42.51,42.8,42.5,42.67,309500.0,24.5241,24.6915,24.5184,24.6165,309500.0
2005-10-28 15:30:00,42.65,42.74,42.53,42.62,537900.0,24.6049,24.6568,24.5357,24.5876,537900.0
2005-10-31 09:30:00,42.89,43.79,42.89,43.61,617200.0,24.7434,25.2626,24.7434,25.1587,617200.0
2005-10-31 10:00:00,43.6,44.24,43.56,44.13,833000.0,25.153,25.5222,25.1299,25.4587,833000.0
2005-10-31 10:30:00,44.15,44.27,43.93,44.04,490600.0,25.4703,25.5395,25.3434,25.4068,490600.0
2005-10-31 11:00:00,44.04,44.45,43.95,44.32,289200.0,25.4068,25.6433,25.3549,25.5683,289200.0
2005-10-31 11:30:00,44.33,44.4,44.0,44.04,406100.0,25.5741,25.6145,25.3837,25.4068,406100.0
2005-10-31 12:00:00,44.03,44.18,43.99,44.14,171900.0,25.401,25.4876,25.378,25.4645,171900.0
2005-10-31 12:30:00,44.14,44.15,44.08,44.11,179900.0,25.4645,25.4703,25.4299,25.4472,179900.0
2005-10-31 13:00:00,44.12,44.29,44.01,44.26,213400.0,25.453,25.551,25.3895,25.5337,213400.0
2005-10-31 13:30:00,44.26,44.29,44.0,44.14,189300.0,25.5337,25.551,25.3837,25.4645,189300.0
2005-10-31 14:00:00,44.14,44.23,44.07,44.15,217100.0,25.4645,25.5164,25.4241,25.4703,217100.0
2005-10-31 14:30:00,44.15,44.43,44.13,44.4,282600.0,25.4703,25.6318,25.4587,25.6145,282600.0
2005-10-31 15:00:00,44.43,44.81,44.43,44.73,537600.0,25.6318,25.851,25.6318,25.8049,537600.0
2005-10-31 15:30:00,44.73,44.74,44.24,44.25,847800.0,25.8049,25.8106,25.5222,25.528,847800.0
2005-11-01 09:30:00,44.26,44.5,43.72,43.86,680100.0,25.5337,25.6722,25.2222,25.303,680100.0
2005-11-01 10:00:00,43.86,43.89,43.65,43.75,452500.0,25.303,25.3203,25.1818,25.2395,452500.0
2005-11-01 10:30:00,43.75,44.08,43.75,44.04,322700.0,25.2395,25.4299,25.2395,25.4068,322700.0
2005-11-01 11:00:00,44.02,44.07,43.84,44.04,212700.0,25.3953,25.4241,25.2914,25.4068,212700.0
2005-11-01 11:30:00,44.04,44.24,43.94,44.24,212300.0,25.4068,25.5222,25.3491,25.5222,212300.0
2005-11-01 12:00:00,44.23,44.29,44.17,44.23,249500.0,25.5164,25.551,25.4818,25.5164,249500.0
2005-11-01 12:30:00,44.23,44.28,44.17,44.22,275700.0,25.5164,25.5453,25.4818,25.5107,275700.0
2005-11-01 13:00:00,44.22,44.32,44.2,44.22,186800.0,25.5107,25.5683,25.4991,25.5107,186800.0
2005-11-01 13:30:00,44.24,44.29,44.18,44.26,124900.0,25.5222,25.551,25.4876,25.5337,124900.0
2005-11-01 14:00:00,44.26,44.4,44.23,44.3,368200.0,25.5337,25.6145,25.5164,25.5568,368200.0
2005-11-01 14:30:00,44.31,44.41,44.22,44.37,272800.0,25.5626,25.6203,25.5107,25.5972,272800.0
2005-11-01 15:00:00,44.37,44.44,44.31,44.39,272000.0,25.5972,25.6376,25.5626,25.6087,272000.0
2005-11-01 15:30:00,44.4,44.47,44.38,44.43,432700.0,25.6145,25.6549,25.603,25.6318,432700.0
2005-11-02 09:30:00,44.7,44.77,44.45,44.69,549500.0,25.7876,25.8279,25.6433,25.7818,549500.0
2005-11-02 10:00:00,44.69,44.9,44.65,44.77,341600.0,25.7818,25.9029,25.7587,25.8279,341600.0
2005-11-02 10:30:00,44.78,45.08,44.77,45.08,535100.0,25.8337,26.0068,25.8279,26.0068,535100.0
2005-11-02 11:00:00,45.08,45.23,45.04,45.22,334800.0,26.0068,26.0933,25.9837,26.0876,334800.0
2005-11-02 11:30:00,45.22,45.61,45.18,45.58,385500.0,26.0876,26.3125,26.0645,26.2952,385500.0
2005-11-02 12:00:00,45.62,45.8,44.45,45.56,578700.0,26.3183,26.4222,25.6433,26.2837,578700.0
2005-11-02 12:30:00,45.56,45.75,45.56,45.71,261700.0,26.2837,26.3933,26.2837,26.3702,261700.0
2005-11-02 13:00:00,45.71,45.73,45.57,45.59,146200.0,26.3702,26.3818,26.2895,26.301,146200.0
2005-11-02 13:30:00,45.6,45.8,45.55,45.79,197900.0,26.3068,26.4222,26.2779,26.4164,197900.0
2005-11-02 14:00:00,45.79,45.98,45.72,45.93,348900.0,26.4164,26.526,26.376,26.4972,348900.0
2005-11-02 14:30:00,45.93,45.94,45.81,45.88,220000.0,26.4972,26.5029,26.4279,26.4683,220000.0
2005-11-02 15:00:00,45.88,45.99,45.82,45.91,290200.0,26.4683,26.5318,26.4337,26.4856,290200.0
2005-11-02 15:30:00,45.9,46.14,45.9,46.09,749600.0,26.4798,26.6183,26.4798,26.5895,749600.0
2005-11-03 09:30:00,46.35,47.47,46.35,47.18,792100.0,26.7395,27.3856,26.7395,27.2183,792100.0
2005-11-03 10:00:00,47.18,47.25,47.0,47.17,875900.0,27.2183,27.2587,27.1144,27.2125,875900.0
2005-11-03 10:30:00,47.19,47.39,47.12,47.3,488200.0,27.2241,27.3394,27.1837,27.2875,488200.0
2005-11-03 11:00:00,47.3,47.47,47.23,47.4,469400.0,27.2875,27.3856,27.2471,27.3452,469400.0
2005-11-03 11:30:00,47.39,47.56,47.37,47.56,749800.0,27.3394,27.4375,27.3279,27.4375,749800.0
2005-11-03 12:00:00,47.54,47.88,47.53,47.69,411400.0,27.426,27.6221,27.4202,27.5125,411400.0
2005-11-03 12:30:00,47.69,47.78,47.65,47.77,417300.0,27.5125,27.5644,27.4894,27.5587,417300.0
2005-11-03 13:00:00,47.77,47.78,47.64,47.66,447500.0,27.5587,27.5644,27.4837,27.4952,447500.0
2005-11-03 13:30:00,47.66,47.74,47.54,47.67,368600.0,27.4952,27.5414,27.426,27.501,368600.0
2005-11-03 14:00:00,47.67,47.88,47.65,47.75,634200.0,27.501,27.6221,27.4894,27.5471,634200.0
2005-11-03 14:30:00,47.72,47.77,47.38,47.53,595000.0,27.5298,27.5587,27.3337,27.4202,595000.0
2005-11-03 15:00:00,47.54,47.59,47.29,47.52,699600.0,27.426,27.4548,27.2817,27.4144,699600.0
2005-11-03 15:30:00,47.52,47.88,47.51,47.75,689900.0,27.4144,27.6221,27.4087,27.5471,689900.0
2005-11-04 09:30:00,47.98,48.75,47.86,48.48,985900.0,27.6798,28.124,27.6106,27.9683,985900.0
2005-11-04 10:00:00,48.47,48.69,48.33,48.36,723100.0,27.9625,28.0894,27.8817,27.899,723100.0
2005-11-04 10:30:00,48.36,48.43,48.1,48.13,672600.0,27.899,27.9394,27.749,27.7663,672600.0
2005-11-04 11:00:00,48.14,48.34,48.13,48.29,490400.0,27.7721,27.8875,27.7663,27.8586,490400.0
2005-11-04 11:30:00,48.29,48.45,48.28,48.37,311500.0,27.8586,27.951,27.8529,27.9048,311500.0
2005-11-04 12:00:00,48.38,48.5,48.27,48.5,252500.0,27.9106,27.9798,27.8471,27.9798,252500.0
2005-11-04 12:30:00,48.5,48.55,48.43,48.52,194300.0,27.9798,28.0086,27.9394,27.9913,194300.0
2005-11-04 13:00:00,48.53,48.54,48.32,48.37,234900.0,27.9971,28.0029,27.876,27.9048,234900.0
2005-11-04 13:30:00,48.37,48.4,48.28,48.29,140500.0,27.9048,27.9221,27.8529,27.8586,140500.0
2005-11-04 14:00:00,48.29,48.39,48.25,48.33,166100.0,27.8586,27.9163,27.8356,27.8817,166100.0
2005-11-04 14:30:00,48.33,48.39,48.27,48.32,188400.0,27.8817,27.9163,27.8471,27.876,188400.0
2005-11-04 15:00:00,48.31,48.46,48.28,48.45,316400.0,27.8702,27.9567,27.8529,27.951,316400.0
2005-11-04 15:30:00,48.45,48.67,48.45,48.54,449400.0,27.951,28.0779,27.951,28.0029,449400.0
2005-11-07 09:30:00,48.83,48.95,48.6,48.75,367900.0,28.1702,28.2394,28.0375,28.124,367900.0
2005-11-07 10:00:00,48.74,48.89,48.58,48.61,310400.0,28.1183,28.2048,28.0259,28.0433,310400.0
2005-11-07 10:30:00,48.6,48.84,48.59,48.75,425900.0,28.0375,28.1759,28.0317,28.124,425900.0
2005-11-07 11:00:00,48.75,48.84,48.37,48.49,199500.0,28.124,28.1759,27.9048,27.974,199500.0
2005-11-07 11:30:00,48.46,48.74,48.45,48.66,158400.0,27.9567,28.1183,27.951,28.0721,158400.0
2005-11-07 12:00:00,48.66,48.66,48.38,48.56,183900.0,28.0721,28.0721,27.9106,28.0144,183900.0
2005-11-07 12:30:00,48.56,48.6,48.37,48.43,131700.0,28.0144,28.0375,27.9048,27.9394,131700.0
2005-11-07 13:00:00,48.41,48.48,48.32,48.37,171500.0,27.9279,27.9683,27.876,27.9048,171500.0
2005-11-07 13:30:00,48.37,48.53,48.35,48.42,196900.0,27.9048,27.9971,27.8933,27.9336,196900.0
2005-11-07 14:00:00,48.42,48.71,48.41,48.67,142900.0,27.9336,28.1009,27.9279,28.0779,142900.0
2005-11-07 14:30:00,48.67,48.75,48.59,48.67,145000.0,28.0779,28.124,28.0317,28.0779,145000.0
2005-11-07 15:00:00,48.66,48.67,48.51,48.58,354100.0,28.0721,28.0779,27.9856,28.0259,354100.0
2005-11-07 15:30:00,48.58,48.61,48.3,48.45,753900.0,28.0259,28.0433,27.8644,27.951,753900.0
2005-11-08 09:30:00,48.05,48.05,46.54,46.72,1203700.0,27.7202,27.7202,26.8491,26.9529,1203700.0
2005-11-08 10:00:00,46.72,46.92,46.61,46.81,403900.0,26.9529,27.0683,26.8895,27.0048,403900.0
2005-11-08 10:30:00,46.84,47.02,46.79,46.85,334300.0,27.0221,27.126,26.9933,27.0279,334300.0
2005-11-08 11:00:00,46.87,47.09,46.72,47.08,279800.0,27.0394,27.1664,26.9529,27.1606,279800.0
2005-11-08 11:30:00,47.07,47.08,46.89,47.02,293600.0,27.1548,27.1606,27.051,27.126,293600.0
2005-11-08 12:00:00,47.01,47.02,46.9,46.99,418800.0,27.1202,27.126,27.0568,27.1087,418800.0
2005-11-08 12:30:00,46.99,47.03,46.92,46.99,179800.0,27.1087,27.1317,27.0683,27.1087,179800.0
2005-11-08 13:00:00,46.98,47.01,46.86,46.94,313800.0,27.1029,27.1202,27.0337,27.0798,313800.0
2005-11-08 13:30:00,46.94,47.07,46.94,47.02,129800.0,27.0798,27.1548,27.0798,27.126,129800.0
2005-11-08 14:00:00,47.02,47.04,46.89,46.93,114700.0,27.126,27.1375,27.051,27.0741,114700.0
2005-11-08 14:30:00,46.93,46.98,46.8,46.83,128400.0,27.0741,27.1029,26.9991,27.0164,128400.0
2005-11-08 15:00:00,46.86,46.98,46.84,46.97,212300.0,27.0337,27.1029,27.0221,27.0971,212300.0
2005-11-08 15:30:00,46.97,46.98,46.7,46.8,420800.0,27.0971,27.1029,26.9414,26.9991,420800.0
2005-11-09 09:30:00,47.01,47.25,46.71,46.86,401000.0,27.1202,27.2587,26.9471,27.0337,401000.0
2005-11-09 10:00:00,46.85,46.96,46.74,46.78,181400.0,27.0279,27.0914,26.9644,26.9875,181400.0
2005-11-09 10:30:00,46.77,47.02,46.76,46.8,430900.0,26.9818,27.126,26.976,26.9991,430900.0
2005-11-09 11:00:00,46.8,46.83,46.68,46.69,166700.0,26.9991,27.0164,26.9298,26.9356,166700.0
2005-11-09 11:30:00,46.7,46.77,46.54,46.69,120100.0,26.9414,26.9818,26.8491,26.9356,120100.0
2005-11-09 12:00:00,46.69,46.93,46.5,46.82,231900.0,26.9356,27.0741,26.826,27.0106,231900.0
2005-11-09 12:30:00,46.82,46.9,46.78,46.88,144200.0,27.0106,27.0568,26.9875,27.0452,144200.0
2005-11-09 13:00:00,46.87,46.9,46.78,46.79,65900.0,27.0394,27.0568,26.9875,26.9933,65900.0
2005-11-09 13:30:00,46.79,46.84,46.71,46.76,51600.0,26.9933,27.0221,26.9471,26.976,51600.0
2005-11-09 14:00:00,46.76,46.76,46.62,46.63,91600.0,26.976,26.976,26.8952,26.901,91600.0
2005-11-09 14:30:00,46.63,46.66,46.37,46.47,176000.0,26.901,26.9183,26.751,26.8087,176000.0
2005-11-09 15:00:00,46.48,46.64,46.44,46.6,151300.0,26.8145,26.9068,26.7914,26.8837,151300.0
2005-11-09 15:30:00,46.6,46.65,46.5,46.53,217000.0,26.8837,26.9125,26.826,26.8433,217000.0
2005-11-10 09:30:00,46.8,46.8,46.08,46.25,268600.0,26.9991,26.9991,26.5837,26.6818,268600.0
2005-11-10 10:00:00,46.25,46.35,45.94,46.18,246700.0,26.6818,26.7395,26.5029,26.6414,246700.0
2005-11-10 10:30:00,46.18,46.25,45.93,46.07,243000.0,26.6414,26.6818,26.4972,26.5779,243000.0
2005-11-10 11:00:00,46.08,46.32,46.07,46.32,294500.0,26.5837,26.7221,26.5779,26.7221,294500.0
2005-11-10 11:30:00,46.31,46.51,46.28,46.49,143500.0,26.7164,26.8318,26.6991,26.8202,143500.0
2005-11-10 12:00:00,46.48,46.5,46.3,46.45,135800.0,26.8145,26.826,26.7106,26.7971,135800.0
2005-11-10 12:30:00,46.44,46.52,46.36,46.45,101400.0,26.7914,26.8375,26.7452,26.7971,101400.0
2005-11-10 13:00:00,46.45,46.8,46.42,46.77,141300.0,26.7971,26.9991,26.7798,26.9818,141300.0
2005-11-10 13:30:00,46.77,47.19,46.73,47.03,216000.0,26.9818,27.2241,26.9587,27.1317,216000.0
2005-11-10 14:00:00,47.03,47.15,46.95,47.05,209800.0,27.1317,27.201,27.0856,27.1433,209800.0
2005-11-10 14:30:00,47.05,47.3,46.84,47.29,253100.0,27.1433,27.2875,27.0221,27.2817,253100.0
2005-11-10 15:00:00,47.3,47.61,47.25,47.53,353900.0,27.2875,27.4664,27.2587,27.4202,353900.0
2005-11-10 15:30:00,47.53,47.63,47.34,47.56,473300.0,27.4202,27.4779,27.3106,27.4375,473300.0
2005-11-11 09:30:00,47.77,47.83,47.12,47.48,320500.0,27.5587,27.5933,27.1837,27.3914,320500.0
2005-11-11 10:00:00,47.48,47.53,47.17,47.33,218500.0,27.3914,27.4202,27.2125,27.3048,218500.0
2005-11-11 10:30:00,47.33,47.35,47.02,47.23,194100.0,27.3048,27.3164,27.126,27.2471,194100.0
2005-11-11 11:00:00,47.21,47.24,47.0,47.0,155900.0,27.2356,27.2529,27.1144,27.1144,155900.0
2005-11-11 11:30:00,47.01,47.05,46.83,46.91,161200.0,27.1202,27.1433,27.0164,27.0625,161200.0
2005-11-11 12:00:00,46.91,46.93,46.74,46.8,144100.0,27.0625,27.0741,26.9644,26.9991,144100.0
2005-11-11 12:30:00,46.8,46.82,46.69,46.7,163000.0,26.9991,27.0106,26.9356,26.9414,163000.0
2005-11-11 13:00:00,46.7,46.71,46.58,46.63,157800.0,26.9414,26.9471,26.8721,26.901,157800.0
2005-11-11 13:30:00,46.64,46.89,46.64,46.84,94600.0,26.9068,27.051,26.9068,27.0221,94600.0
2005-11-11 14:00:00,46.85,46.93,46.79,46.92,158900.0,27.0279,27.0741,26.9933,27.0683,158900.0
2005-11-11 14:30:00,46.9,47.04,46.89,46.99,155400.0,27.0568,27.1375,27.051,27.1087,155400.0
2005-11-11 15:00:00,46.97,47.01,46.92,46.97,99000.0,27.0971,27.1202,27.0683,27.0971,99000.0
2005-11-11 15:30:00,46.99,47.12,46.99,47.05,278300.0,27.1087,27.1837,27.1087,27.1433,278300.0
2005-11-14 09:30:00,46.93,47.58,46.93,47.48,446900.0,27.0741,27.449,27.0741,27.3914,446900.0
2005-11-14 10:00:00,47.48,47.56,47.17,47.19,179800.0,27.3914,27.4375,27.2125,27.2241,179800.0
2005-11-14 10:30:00,47.2,47.2,46.95,46.97,153800.0,27.2298,27.2298,27.0856,27.0971,153800.0
2005-11-14 11:00:00,46.96,47.04,46.88,46.94,160600.0,27.0914,27.1375,27.0452,27.0798,160600.0
2005-11-14 11:30:00,46.96,46.98,46.86,46.86,123300.0,27.0914,27.1029,27.0337,27.0337,123300.0
2005-11-14 12:00:00,46.86,46.91,46.8,46.83,91000.0,27.0337,27.0625,26.9991,27.0164,91000.0
2005-11-14 12:30:00,46.84,46.9,46.65,46.71,76400.0,27.0221,27.0568,26.9125,26.9471,76400.0
2005-11-14 13:00:00,46.7,46.78,46.53,46.61,121600.0,26.9414,26.9875,26.8433,26.8895,121600.0
2005-11-14 13:30:00,46.62,46.78,46.54,46.78,123900.0,26.8952,26.9875,26.8491,26.9875,123900.0
2005-11-14 14:00:00,46.78,46.79,46.55,46.55,104300.0,26.9875,26.9933,26.8548,26.8548,104300.0
2005-11-14 14:30:00,46.56,46.69,46.33,46.4,410800.0,26.8606,26.9356,26.7279,26.7683,410800.0
2005-11-14 15:00:00,46.41,46.51,46.25,46.47,295000.0,26.7741,26.8318,26.6818,26.8087,295000.0
2005-11-14 15:30:00,46.48,46.58,46.4,46.48,500200.0,26.8145,26.8721,26.7683,26.8145,500200.0
2005-11-15 09:30:00,45.75,45.75,44.57,44.65,1796400.0,26.3933,26.3933,25.7126,25.7587,1796400.0
2005-11-15 10:00:00,44.66,44.95,44.5,44.6,901400.0,25.7645,25.9318,25.6722,25.7299,901400.0
2005-11-15 10:30:00,44.6,44.7,44.4,44.68,813400.0,25.7299,25.7876,25.6145,25.776,813400.0
2005-11-15 11:00:00,44.68,44.75,44.57,44.67,614100.0,25.776,25.8164,25.7126,25.7703,614100.0
2005-11-15 11:30:00,44.65,44.73,44.61,44.7,357000.0,25.7587,25.8049,25.7356,25.7876,357000.0
2005-11-15 12:00:00,44.71,44.75,44.62,44.65,572000.0,25.7933,25.8164,25.7414,25.7587,572000.0
2005-11-15 12:30:00,44.67,44.78,44.64,44.73,360000.0,25.7703,25.8337,25.753,25.8049,360000.0
2005-11-15 13:00:00,44.74,44.79,44.68,44.69,386700.0,25.8106,25.8395,25.776,25.7818,386700.0
2005-11-15 13:30:00,44.68,44.7,44.12,44.16,623100.0,25.776,25.7876,25.453,25.476,623100.0
2005-11-15 14:00:00,44.16,44.3,44.04,44.16,668100.0,25.476,25.5568,25.4068,25.476,668100.0
2005-11-15 14:30:00,44.16,44.28,44.07,44.12,595000.0,25.476,25.5453,25.4241,25.453,595000.0
2005-11-15 15:00:00,44.1,44.2,43.67,43.9,1059500.0,25.4414,25.4991,25.1934,25.326,1059500.0
2005-11-15 15:30:00,43.91,44.11,43.77,43.89,1433300.0,25.3318,25.4472,25.251,25.3203,1433300.0
2005-11-16 09:30:00,44.65,44.84,44.27,44.3,715300.0,25.7587,25.8683,25.5395,25.5568,715300.0
2005-11-16 10:00:00,44.3,44.36,44.0,44.25,441700.0,25.5568,25.5914,25.3837,25.528,441700.0
2005-11-16 10:30:00,44.25,44.47,44.06,44.43,359400.0,25.528,25.6549,25.4183,25.6318,359400.0
2005-11-16 11:00:00,44.43,44.54,44.31,44.47,348600.0,25.6318,25.6953,25.5626,25.6549,348600.0
2005-11-16 11:30:00,44.47,44.71,44.42,44.6,363000.0,25.6549,25.7933,25.626,25.7299,363000.0
2005-11-16 12:00:00,44.62,44.7,44.59,44.65,180300.0,25.7414,25.7876,25.7241,25.7587,180300.0
2005-11-16 12:30:00,44.65,44.69,44.63,44.65,134200.0,25.7587,25.7818,25.7472,25.7587,134200.0
2005-11-16 13:00:00,44.65,44.66,44.5,44.62,168600.0,25.7587,25.7645,25.6722,25.7414,168600.0
2005-11-16 13:30:00,44.65,44.75,44.63,44.7,172200.0,25.7587,25.8164,25.7472,25.7876,172200.0
2005-11-16 14:00:00,44.7,44.82,44.65,44.78,176000.0,25.7876,25.8568,25.7587,25.8337,176000.0
2005-11-16 14:30:00,44.79,44.83,44.69,44.76,244000.0,25.8395,25.8626,25.7818,25.8222,244000.0
2005-11-16 15:00:00,44.76,44.86,44.71,44.84,225900.0,25.8222,25.8799,25.7933,25.8683,225900.0
2005-11-16 15:30:00,44.84,44.92,44.7,44.9,593200.0,25.8683,25.9145,25.7876,25.9029,593200.0
2005-11-17 09:30:00,45.55,45.8,45.4,45.56,634700.0,26.2779,26.4222,26.1914,26.2837,634700.0
2005-11-17 10:00:00,45.55,45.7,45.38,45.57,355700.0,26.2779,26.3645,26.1799,26.2895,355700.0
2005-11-17 10:30:00,45.57,45.63,45.39,45.47,214800.0,26.2895,26.3241,26.1856,26.2318,214800.0
2005-11-17 11:00:00,45.47,45.47,45.28,45.31,222300.0,26.2318,26.2318,26.1222,26.1395,222300.0
2005-11-17 11:30:00,45.3,45.34,45.07,45.18,220800.0,26.1337,26.1568,26.001,26.0645,220800.0
2005-11-17 12:00:00,45.17,45.27,45.13,45.22,172200.0,26.0587,26.1164,26.0356,26.0876,172200.0
2005-11-17 12:30:00,45.22,45.22,45.04,45.11,151700.0,26.0876,26.0876,25.9837,26.0241,151700.0
2005-11-17 13:00:00,45.09,45.1,44.91,45.02,202100.0,26.0126,26.0183,25.9087,25.9722,202100.0
2005-11-17 13:30:00,45.02,45.12,45.0,45.08,268700.0,25.9722,26.0299,25.9606,26.0068,268700.0
2005-11-17 14:00:00,45.09,45.26,44.97,45.21,291500.0,26.0126,26.1106,25.9433,26.0818,291500.0
2005-11-17 14:30:00,45.25,45.25,45.06,45.15,244400.0,26.1049,26.1049,25.9953,26.0472,244400.0
2005-11-17 15:00:00,45.15,45.29,45.13,45.24,283500.0,26.0472,26.1279,26.0356,26.0991,283500.0
2005-11-17 15:30:00,45.25,45.36,45.18,45.27,630000.0,26.1049,26.1683,26.0645,26.1164,630000.0
2005-11-18 09:30:00,45.3,46.14,45.3,45.77,855400.0,26.1337,26.6183,26.1337,26.4049,855400.0
2005-11-18 10:00:00,45.76,45.79,45.42,45.45,273300.0,26.3991,26.4164,26.2029,26.2202,273300.0
2005-11-18 10:30:00,45.44,45.51,45.27,45.35,348600.0,26.2145,26.2549,26.1164,26.1626,348600.0
2005-11-18 11:00:00,45.35,45.52,45.27,45.35,282200.0,26.1626,26.2606,26.1164,26.1626,282200.0
2005-11-18 11:30:00,45.35,45.35,45.23,45.26,282200.0,26.1626,26.1626,26.0933,26.1106,282200.0
2005-11-18 12:00:00,45.27,45.49,45.25,45.37,115200.0,26.1164,26.2433,26.1049,26.1741,115200.0
2005-11-18 12:30:00,45.35,45.49,45.26,45.45,135200.0,26.1626,26.2433,26.1106,26.2202,135200.0
2005-11-18 13:00:00,45.46,45.51,45.46,45.5,129400.0,26.226,26.2549,26.226,26.2491,129400.0
2005-11-18 13:30:00,45.51,45.68,45.49,45.56,189000.0,26.2549,26.3529,26.2433,26.2837,189000.0
2005-11-18 14:00:00,45.55,45.67,45.51,45.54,181600.0,26.2779,26.3472,26.2549,26.2722,181600.0
2005-11-18 14:30:00,45.55,45.59,45.47,45.55,155800.0,26.2779,26.301,26.2318,26.2779,155800.0
2005-11-18 15:00:00,45.55,45.65,45.5,45.63,228700.0,26.2779,26.3356,26.2491,26.3241,228700.0
2005-11-18 15:30:00,45.63,46.0,45.63,45.94,769500.0,26.3241,26.5375,26.3241,26.5029,769500.0
2005-11-21 09:30:00,45.92,46.39,45.92,46.22,449900.0,26.4914,26.7625,26.4914,26.6645,449900.0
2005-11-21 10:00:00,46.23,46.45,46.2,46.35,204100.0,26.6702,26.7971,26.6529,26.7395,204100.0
2005-11-21 10:30:00,46.35,46.83,46.35,46.81,332800.0,26.7395,27.0164,26.7395,27.0048,332800.0
2005-11-21 11:00:00,46.78,46.85,46.6,46.66,334400.0,26.9875,27.0279,26.8837,26.9183,334400.0
2005-11-21 11:30:00,46.65,46.65,46.3,46.41,210600.0,26.9125,26.9125,26.7106,26.7741,210600.0
2005-11-21 12:00:00,46.38,46.39,46.2,46.24,141000.0,26.7568,26.7625,26.6529,26.676,141000.0
2005-11-21 12:30:00,46.23,46.44,46.22,46.39,99600.0,26.6702,26.7914,26.6645,26.7625,99600.0
2005-11-21 13:00:00,46.39,46.43,46.35,46.4,91700.0,26.7625,26.7856,26.7395,26.7683,91700.0
2005-11-21 13:30:00,46.4,46.5,46.28,46.44,127900.0,26.7683,26.826,26.6991,26.7914,127900.0
2005-11-21 14:00:00,46.45,46.47,46.35,46.4,91100.0,26.7971,26.8087,26.7395,26.7683,91100.0
2005-11-21 14:30:00,46.39,46.47,46.33,46.47,139700.0,26.7625,26.8087,26.7279,26.8087,139700.0
2005-11-21 15:00:00,46.45,46.74,46.41,46.6,274500.0,26.7971,26.9644,26.7741,26.8837,274500.0
2005-11-21 15:30:00,46.58,47.07,46.57,47.07,943400.0,26.8721,27.1548,26.8664,27.1548,943400.0
2005-11-22 09:30:00,47.15,47.65,46.66,46.72,1054500.0,27.201,27.4894,26.9183,26.9529,1054500.0
2005-11-22 10:00:00,46.73,47.25,46.6,47.25,413700.0,26.9587,27.2587,26.8837,27.2587,413700.0
2005-11-22 10:30:00,47.25,47.7,47.25,47.47,568700.0,27.2587,27.5183,27.2587,27.3856,568700.0
2005-11-22 11:00:00,47.5,47.75,47.47,47.57,262300.0,27.4029,27.5471,27.3856,27.4433,262300.0
2005-11-22 11:30:00,47.58,47.61,47.41,47.44,177500.0,27.449,27.4664,27.351,27.3683,177500.0
2005-11-22 12:00:00,47.44,47.6,47.43,47.44,128900.0,27.3683,27.4606,27.3625,27.3683,128900.0
2005-11-22 12:30:00,47.45,47.53,47.38,47.43,160400.0,27.374,27.4202,27.3337,27.3625,160400.0
2005-11-22 13:00:00,47.43,47.53,47.25,47.38,200200.0,27.3625,27.4202,27.2587,27.3337,200200.0
2005-11-22 13:30:00,47.4,47.45,47.28,47.38,231300.0,27.3452,27.374,27.276,27.3337,231300.0
2005-11-22 14:00:00,47.39,47.72,47.38,47.69,342800.0,27.3394,27.5298,27.3337,27.5125,342800.0
2005-11-22 14:30:00,47.7,47.99,47.69,47.94,362000.0,27.5183,27.6856,27.5125,27.6567,362000.0
2005-11-22 15:00:00,47.94,48.31,47.94,48.24,530200.0,27.6567,27.8702,27.6567,27.8298,530200.0
2005-11-22 15:30:00,48.25,48.3,48.08,48.09,516300.0,27.8356,27.8644,27.7375,27.7433,516300.0
2005-11-23 09:30:00,48.16,49.39,48.16,49.35,829100.0,27.7837,28.4932,27.7837,28.4702,829100.0
2005-11-23 10:00:00,49.35,49.6,49.23,49.44,1194100.0,28.4702,28.6144,28.4009,28.5221,1194100.0
2005-11-23 10:30:00,49.46,49.86,49.44,49.85,888700.0,28.5336,28.7644,28.5221,28.7586,888700.0
2005-11-23 11:00:00,49.86,49.88,49.35,49.48,637900.0,28.7644,28.7759,28.4702,28.5452,637900.0
2005-11-23 11:30:00,49.47,49.47,49.31,49.34,375800.0,28.5394,28.5394,28.4471,28.4644,375800.0
2005-11-23 12:00:00,49.34,49.55,49.31,49.38,382700.0,28.4644,28.5855,28.4471,28.4875,382700.0
2005-11-23 12:30:00,49.38,49.64,49.38,49.42,311900.0,28.4875,28.6375,28.4875,28.5105,311900.0
2005-11-23 13:00:00,49.42,49.45,49.31,49.32,176500.0,28.5105,28.5279,28.4471,28.4529,176500.0
2005-11-23 13:30:00,49.31,49.36,49.21,49.34,315600.0,28.4471,28.4759,28.3894,28.4644,315600.0
2005-11-23 14:00:00,49.35,49.49,49.32,49.44,371700.0,28.4702,28.5509,28.4529,28.5221,371700.0
2005-11-23 14:30:00,49.44,49.57,49.34,49.36,289100.0,28.5221,28.5971,28.4644,28.4759,289100.0
2005-11-23 15:00:00,49.35,49.35,49.16,49.16,611100.0,28.4702,28.4702,28.3606,28.3606,611100.0
2005-11-23 15:30:00,49.16,49.21,48.82,49.0,816600.0,28.3606,28.3894,28.1644,28.2682,816600.0
2005-11-25 09:30:00,50.09,50.75,50.09,50.42,2215500.0,28.8971,29.2778,28.8971,29.0875,2215500.0
2005-11-25 10:00:00,50.42,50.88,50.33,50.56,1052400.0,29.0875,29.3528,29.0355,29.1682,1052400.0
2005-11-25 10:30:00,50.57,50.67,50.4,50.63,608500.0,29.174,29.2317,29.0759,29.2086,608500.0
2005-11-25 11:00:00,50.63,50.7,50.5,50.6,489700.0,29.2086,29.249,29.1336,29.1913,489700.0
2005-11-25 11:30:00,50.59,50.75,50.58,50.67,517900.0,29.1855,29.2778,29.1798,29.2317,517900.0
2005-11-25 12:00:00,50.66,50.86,50.65,50.8,540000.0,29.2259,29.3413,29.2201,29.3067,540000.0
2005-11-25 12:30:00,50.81,50.85,50.61,50.64,821200.0,29.3124,29.3355,29.1971,29.2144,821200.0
2005-11-25 13:00:00,50.63,50.88,50.62,50.72,47700.0,29.2086,29.3528,29.2028,29.2605,47700.0
2005-11-25 13:30:00,50.63,50.8,48.16,50.65,52000.0,29.2086,29.3067,27.7837,29.2201,52000.0
2005-11-25 14:00:00,50.7,50.7,50.7,50.7,100.0,29.249,29.249,29.249,29.249,100.0
2005-11-25 14:30:00,50.65,50.65,50.65,50.65,300.0,29.2201,29.2201,29.2201,29.2201,300.0
2005-11-25 15:00:00,50.7,50.78,50.7,50.78,400.0,29.249,29.2951,29.249,29.2951,400.0
2005-11-25 15:30:00,50.78,50.78,50.78,50.78,0.0,29.2951,29.2951,29.2951,29.2951,0.0
2005-11-28 09:30:00,51.26,51.65,49.92,50.04,2625900.0,29.572,29.797,28.799,28.8682,2625900.0
2005-11-28 10:00:00,50.0,50.4,49.64,50.04,1204600.0,28.8452,29.0759,28.6375,28.8682,1204600.0
2005-11-28 10:30:00,50.03,50.32,49.99,50.25,574900.0,28.8625,29.0298,28.8394,28.9894,574900.0
2005-11-28 11:00:00,50.25,50.25,49.88,49.9,473000.0,28.9894,28.9894,28.7759,28.7875,473000.0
2005-11-28 11:30:00,49.91,50.13,49.87,50.01,372900.0,28.7932,28.9201,28.7702,28.8509,372900.0
2005-11-28 12:00:00,50.01,50.11,50.0,50.06,284300.0,28.8509,28.9086,28.8452,28.8798,284300.0
2005-11-28 12:30:00,50.06,50.11,50.0,50.07,270900.0,28.8798,28.9086,28.8452,28.8855,270900.0
2005-11-28 13:00:00,50.08,50.12,50.02,50.08,322100.0,28.8913,28.9144,28.8567,28.8913,322100.0
2005-11-28 13:30:00,50.09,50.09,49.92,49.95,354600.0,28.8971,28.8971,28.799,28.8163,354600.0
2005-11-28 14:00:00,49.94,50.01,49.86,50.0,318800.0,28.8105,28.8509,28.7644,28.8452,318800.0
2005-11-28 14:30:00,50.0,50.11,49.92,50.08,295900.0,28.8452,28.9086,28.799,28.8913,295900.0
2005-11-28 15:00:00,50.08,50.2,50.01,50.11,577400.0,28.8913,28.9605,28.8509,28.9086,577400.0
2005-11-28 15:30:00,50.11,50.16,49.94,50.06,605500.0,28.9086,28.9375,28.8105,28.8798,605500.0
2005-11-29 09:30:00,50.25,50.61,49.81,50.06,561000.0,28.9894,29.1971,28.7355,28.8798,561000.0
2005-11-29 10:00:00,50.06,50.85,50.06,50.54,766000.0,28.8798,29.3355,28.8798,29.1567,766000.0
2005-11-29 10:30:00,50.54,50.63,50.14,50.14,280100.0,29.1567,29.2086,28.9259,28.9259,280100.0
2005-11-29 11:00:00,50.15,50.23,49.84,49.9,444300.0,28.9317,28.9778,28.7528,28.7875,444300.0
2005-11-29 11:30:00,49.9,49.9,49.45,49.6,539400.0,28.7875,28.7875,28.5279,28.6144,539400.0
2005-11-29 12:00:00,49.6,49.6,49.24,49.37,288700.0,28.6144,28.6144,28.4067,28.4817,288700.0
2005-11-29 12:30:00,49.37,49.46,49.11,49.13,389200.0,28.4817,28.5336,28.3317,28.3432,389200.0
2005-11-29 13:00:00,49.13,49.13,48.64,48.97,684500.0,28.3432,28.3432,28.0606,28.2509,684500.0
2005-11-29 13:30:00,48.97,49.0,48.71,48.88,358900.0,28.2509,28.2682,28.1009,28.199,358900.0
2005-11-29 14:00:00,48.88,49.1,48.55,48.64,459400.0,28.199,28.3259,28.0086,28.0606,459400.0
2005-11-29 14:30:00,48.64,48.98,48.63,48.93,423900.0,28.0606,28.2567,28.0548,28.2279,423900.0
2005-11-29 15:00:00,48.93,49.08,48.86,48.88,365400.0,28.2279,28.3144,28.1875,28.199,365400.0
2005-11-29 15:30:00,48.88,48.88,48.74,48.74,623700.0,28.199,28.199,28.1183,28.1183,623700.0
2005-11-30 09:30:00,48.62,49.24,48.25,48.3,800600.0,28.049,28.4067,27.8356,27.8644,800600.0
2005-11-30 10:00:00,48.3,48.54,47.61,48.31,980500.0,27.8644,28.0029,27.4664,27.8702,980500.0
2005-11-30 10:30:00,48.41,48.6,48.22,48.48,469200.0,27.9279,28.0375,27.8183,27.9683,469200.0
2005-11-30 11:00:00,48.49,48.76,48.48,48.7,343900.0,27.974,28.1298,27.9683,28.0952,343900.0
2005-11-30 11:30:00,48.69,48.69,48.36,48.55,256800.0,28.0894,28.0894,27.899,28.0086,256800.0
2005-11-30 12:00:00,48.55,48.6,48.42,48.54,213800.0,28.0086,28.0375,27.9336,28.0029,213800.0
2005-11-30 12:30:00,48.53,48.55,48.5,48.53,156900.0,27.9971,28.0086,27.9798,27.9971,156900.0
2005-11-30 13:00:00,48.53,48.55,48.41,48.44,228200.0,27.9971,28.0086,27.9279,27.9452,228200.0
2005-11-30 13:30:00,48.44,48.49,48.19,48.2,226600.0,27.9452,27.974,27.801,27.8067,226600.0
2005-11-30 14:00:00,48.21,48.3,48.1,48.23,288000.0,27.8125,27.8644,27.749,27.824,288000.0
2005-11-30 14:30:00,48.22,48.34,48.14,48.21,202600.0,27.8183,27.8875,27.7721,27.8125,202600.0
2005-11-30 15:00:00,48.19,48.27,48.1,48.26,256600.0,27.801,27.8471,27.749,27.8413,256600.0
2005-11-30 15:30:00,48.26,48.35,48.19,48.24,444000.0,27.8413,27.8933,27.801,27.8298,444000.0
2005-12-01 09:30:00,48.52,48.69,48.12,48.45,505000.0,27.9913,28.0894,27.7606,27.951,505000.0
2005-12-01 10:00:00,48.45,48.54,47.76,47.89,440100.0,27.951,28.0029,27.5529,27.6279,440100.0
2005-12-01 10:30:00,47.89,47.94,47.6,47.76,446500.0,27.6279,27.6567,27.4606,27.5529,446500.0
2005-12-01 11:00:00,47.76,48.21,47.75,48.1,256300.0,27.5529,27.8125,27.5471,27.749,256300.0
2005-12-01 11:30:00,48.11,48.46,48.09,48.42,186800.0,27.7548,27.9567,27.7433,27.9336,186800.0
2005-12-01 12:00:00,48.42,48.84,48.35,48.74,297600.0,27.9336,28.1759,27.8933,28.1183,297600.0
2005-12-01 12:30:00,48.75,49.13,48.75,49.02,298800.0,28.124,28.3432,28.124,28.2798,298800.0
2005-12-01 13:00:00,49.02,49.1,48.95,49.09,189600.0,28.2798,28.3259,28.2394,28.3202,189600.0
2005-12-01 13:30:00,49.08,49.24,49.06,49.21,148000.0,28.3144,28.4067,28.3029,28.3894,148000.0
2005-12-01 14:00:00,49.21,49.25,48.24,48.98,254300.0,28.3894,28.4125,27.8298,28.2567,254300.0
2005-12-01 14:30:00,48.97,49.0,48.8,48.85,216500.0,28.2509,28.2682,28.1529,28.1817,216500.0
2005-12-01 15:00:00,48.85,48.92,48.75,48.75,149800.0,28.1817,28.2221,28.124,28.124,149800.0
2005-12-01 15:30:00,48.75,48.88,48.72,48.72,414600.0,28.124,28.199,28.1067,28.1067,414600.0
2005-12-02 09:30:00,49.0,49.39,48.81,49.22,535700.0,28.2682,28.4932,28.1586,28.3952,535700.0
2005-12-02 10:00:00,49.24,49.5,49.06,49.24,467900.0,28.4067,28.5567,28.3029,28.4067,467900.0
2005-12-02 10:30:00,49.24,49.27,48.98,49.0,231500.0,28.4067,28.424,28.2567,28.2682,231500.0
2005-12-02 11:00:00,48.99,49.13,48.95,49.06,184100.0,28.2625,28.3432,28.2394,28.3029,184100.0
2005-12-02 11:30:00,49.06,49.09,48.96,48.97,167600.0,28.3029,28.3202,28.2452,28.2509,167600.0
2005-12-02 12:00:00,48.98,49.07,48.76,48.82,246300.0,28.2567,28.3086,28.1298,28.1644,246300.0
2005-12-02 12:30:00,48.81,48.87,48.6,48.63,153700.0,28.1586,28.1933,28.0375,28.0548,153700.0
2005-12-02 13:00:00,48.63,48.75,48.5,48.75,267000.0,28.0548,28.124,27.9798,28.124,267000.0
2005-12-02 13:30:00,48.75,48.75,48.59,48.64,165300.0,28.124,28.124,28.0317,28.0606,165300.0
2005-12-02 14:00:00,48.65,48.68,48.58,48.64,131000.0,28.0663,28.0836,28.0259,28.0606,131000.0
2005-12-02 14:30:00,48.64,48.72,48.58,48.61,161600.0,28.0606,28.1067,28.0259,28.0433,161600.0
2005-12-02 15:00:00,48.62,48.82,48.6,48.81,111600.0,28.049,28.1644,28.0375,28.1586,111600.0
2005-12-02 15:30:00,48.81,49.03,48.79,48.84,262500.0,28.1586,28.2856,28.1471,28.1759,262500.0
2005-12-05 09:30:00,48.86,48.99,48.25,48.46,283800.0,28.1875,28.2625,27.8356,27.9567,283800.0
2005-12-05 10:00:00,48.49,48.59,48.31,48.55,284300.0,27.974,28.0317,27.8702,28.0086,284300.0
2005-12-05 10:30:00,48.54,48.54,48.36,48.43,164900.0,28.0029,28.0029,27.899,27.9394,164900.0
2005-12-05 11:00:00,48.43,48.61,48.43,48.57,149900.0,27.9394,28.0433,27.9394,28.0202,149900.0
2005-12-05 11:30:00,48.59,48.73,48.58,48.69,206500.0,28.0317,28.1125,28.0259,28.0894,206500.0
2005-12-05 12:00:00,48.69,48.83,48.64,48.83,160400.0,28.0894,28.1702,28.0606,28.1702,160400.0
2005-12-05 12:30:00,48.83,49.13,48.83,49.07,210100.0,28.1702,28.3432,28.1702,28.3086,210100.0
2005-12-05 13:00:00,49.05,49.09,48.92,49.01,148100.0,28.2971,28.3202,28.2221,28.274,148100.0
2005-12-05 13:30:00,48.99,49.08,48.87,49.03,143700.0,28.2625,28.3144,28.1933,28.2856,143700.0
2005-12-05 14:00:00,49.03,49.11,48.93,49.08,181100.0,28.2856,28.3317,28.2279,28.3144,181100.0
2005-12-05 14:30:00,49.07,49.32,49.05,49.28,281500.0,28.3086,28.4529,28.2971,28.4298,281500.0
2005-12-05 15:00:00,49.28,49.33,49.23,49.27,299700.0,28.4298,28.4586,28.4009,28.424,299700.0
2005-12-05 15:30:00,49.28,49.5,49.23,49.23,693600.0,28.4298,28.5567,28.4009,28.4009,693600.0
2005-12-06 09:30:00,49.43,49.74,49.4,49.69,485800.0,28.5163,28.6952,28.499,28.6663,485800.0
2005-12-06 10:00:00,49.7,49.97,49.64,49.95,439700.0,28.6721,28.8278,28.6375,28.8163,439700.0
2005-12-06 10:30:00,49.94,49.96,49.81,49.87,321100.0,28.8105,28.8221,28.7355,28.7702,321100.0
2005-12-06 11:00:00,49.88,49.88,49.7,49.85,255300.0,28.7759,28.7759,28.6721,28.7586,255300.0
2005-12-06 11:30:00,49.85,49.9,49.8,49.82,293700.0,28.7586,28.7875,28.7298,28.7413,293700.0
2005-12-06 12:00:00,49.82,49.86,49.73,49.8,260900.0,28.7413,28.7644,28.6894,28.7298,260900.0
2005-12-06 12:30:00,49.8,49.83,49.78,49.8,93900.0,28.7298,28.7471,28.7182,28.7298,93900.0
2005-12-06 13:00:00,49.81,49.84,49.79,49.83,87000.0,28.7355,28.7528,28.724,28.7471,87000.0
2005-12-06 13:30:00,49.82,49.96,49.8,49.87,183300.0,28.7413,28.8221,28.7298,28.7702,183300.0
2005-12-06 14:00:00,49.9,49.91,49.81,49.81,117900.0,28.7875,28.7932,28.7355,28.7355,117900.0
2005-12-06 14:30:00,49.82,49.83,49.75,49.76,137000.0,28.7413,28.7471,28.7009,28.7067,137000.0
2005-12-06 15:00:00,49.76,49.79,49.5,49.57,235000.0,28.7067,28.724,28.5567,28.5971,235000.0
2005-12-06 15:30:00,49.57,49.57,49.21,49.29,340000.0,28.5971,28.5971,28.3894,28.4356,340000.0
2005-12-07 09:30:00,49.2,49.6,49.05,49.14,331000.0,28.3836,28.6144,28.2971,28.349,331000.0
2005-12-07 10:00:00,49.14,49.25,49.06,49.25,137300.0,28.349,28.4125,28.3029,28.4125,137300.0
2005-12-07 10:30:00,49.25,49.45,49.23,49.23,395500.0,28.4125,28.5279,28.4009,28.4009,395500.0
2005-12-07 11:00:00,49.23,49.3,49.13,49.24,155500.0,28.4009,28.4413,28.3432,28.4067,155500.0
2005-12-07 11:30:00,49.23,49.3,49.18,49.2,106800.0,28.4009,28.4413,28.3721,28.3836,106800.0
2005-12-07 12:00:00,49.19,49.34,49.17,49.3,393200.0,28.3779,28.4644,28.3663,28.4413,393200.0
2005-12-07 12:30:00,49.3,49.32,49.23,49.26,424900.0,28.4413,28.4529,28.4009,28.4182,424900.0
2005-12-07 13:00:00,49.26,49.28,49.1,49.12,188200.0,28.4182,28.4298,28.3259,28.3375,188200.0
2005-12-07 13:30:00,49.12,49.17,49.03,49.07,191800.0,28.3375,28.3663,28.2856,28.3086,191800.0
2005-12-07 14:00:00,49.06,49.06,48.87,48.91,469700.0,28.3029,28.3029,28.1933,28.2163,469700.0
2005-12-07 14:30:00,48.91,49.04,48.86,48.87,283300.0,28.2163,28.2913,28.1875,28.1933,283300.0
2005-12-07 15:00:00,48.87,49.03,48.86,48.89,275700.0,28.1933,28.2856,28.1875,28.2048,275700.0
2005-12-07 15:30:00,48.89,49.02,48.84,48.93,382000.0,28.2048,28.2798,28.1759,28.2279,382000.0
2005-12-08 09:30:00,48.94,49.64,48.94,49.35,538700.0,28.2336,28.6375,28.2336,28.4702,538700.0
2005-12-08 10:00:00,49.36,49.48,49.35,49.39,215600.0,28.4759,28.5452,28.4702,28.4932,215600.0
2005-12-08 10:30:00,49.39,49.44,49.23,49.41,286700.0,28.4932,28.5221,28.4009,28.5048,286700.0
2005-12-08 11:00:00,49.41,49.78,49.35,49.73,427100.0,28.5048,28.7182,28.4702,28.6894,427100.0
2005-12-08 11:30:00,49.77,49.85,49.61,49.83,384600.0,28.7125,28.7586,28.6202,28.7471,384600.0
2005-12-08 12:00:00,49.85,49.9,49.73,49.73,193800.0,28.7586,28.7875,28.6894,28.6894,193800.0
2005-12-08 12:30:00,49.74,49.78,49.71,49.75,218500.0,28.6952,28.7182,28.6779,28.7009,218500.0
2005-12-08 13:00:00,49.75,49.75,49.52,49.65,159500.0,28.7009,28.7009,28.5682,28.6432,159500.0
2005-12-08 13:30:00,49.64,49.78,49.64,49.75,204900.0,28.6375,28.7182,28.6375,28.7009,204900.0
2005-12-08 14:00:00,49.75,49.76,49.5,49.53,228700.0,28.7009,28.7067,28.5567,28.574,228700.0
2005-12-08 14:30:00,49.54,49.65,49.42,49.64,198800.0,28.5798,28.6432,28.5105,28.6375,198800.0
2005-12-08 15:00:00,49.62,49.83,49.62,49.78,285300.0,28.6259,28.7471,28.6259,28.7182,285300.0
2005-12-08 15:30:00,49.78,50.0,49.74,50.0,602000.0,28.7182,28.8452,28.6952,28.8452,602000.0
2005-12-09 09:30:00,49.98,50.21,49.7,49.7,401300.0,28.8336,28.9663,28.6721,28.6721,401300.0
2005-12-09 10:00:00,49.7,49.78,49.29,49.32,451500.0,28.6721,28.7182,28.4356,28.4529,451500.0
2005-12-09 10:30:00,49.33,49.72,49.27,49.69,344300.0,28.4586,28.6836,28.424,28.6663,344300.0
2005-12-09 11:00:00,49.69,50.12,49.68,50.05,485600.0,28.6663,28.9144,28.6605,28.874,485600.0
2005-12-09 11:30:00,50.03,50.14,49.88,49.88,221600.0,28.8625,28.9259,28.7759,28.7759,221600.0
2005-12-09 12:00:00,49.89,50.13,49.82,49.96,206900.0,28.7817,28.9201,28.7413,28.8221,206900.0
2005-12-09 12:30:00,49.95,50.03,49.85,49.92,166800.0,28.8163,28.8625,28.7586,28.799,166800.0
2005-12-09 13:00:00,49.92,50.08,49.91,50.07,152300.0,28.799,28.8913,28.7932,28.8855,152300.0
2005-12-09 13:30:00,50.07,50.31,50.04,50.24,323800.0,28.8855,29.024,28.8682,28.9836,323800.0
2005-12-09 14:00:00,50.25,50.49,50.23,50.48,241100.0,28.9894,29.1278,28.9778,29.1221,241100.0
2005-12-09 14:30:00,50.48,50.49,50.26,50.28,243700.0,29.1221,29.1278,28.9951,29.0067,243700.0
2005-12-09 15:00:00,50.28,50.35,50.14,50.27,224100.0,29.0067,29.0471,28.9259,29.0009,224100.0
2005-12-09 15:30:00,50.27,50.38,50.13,50.26,401200.0,29.0009,29.0644,28.9201,28.9951,401200.0
2005-12-12 09:30:00,50.3,51.03,50.29,50.82,891200.0,29.0182,29.4394,29.0125,29.3182,891200.0
2005-12-12 10:00:00,50.82,50.91,50.79,50.83,577200.0,29.3182,29.3701,29.3009,29.324,577200.0
2005-12-12 10:30:00,50.83,50.86,50.51,50.69,864600.0,29.324,29.3413,29.1394,29.2432,864600.0
2005-12-12 11:00:00,50.69,50.74,50.3,50.31,332800.0,29.2432,29.2721,29.0182,29.024,332800.0
2005-12-12 11:30:00,50.3,50.37,50.06,50.2,510500.0,29.0182,29.0586,28.8798,28.9605,510500.0
2005-12-12 12:00:00,50.2,50.27,50.07,50.07,250700.0,28.9605,29.0009,28.8855,28.8855,250700.0
2005-12-12 12:30:00,50.07,50.07,49.95,49.97,354600.0,28.8855,28.8855,28.8163,28.8278,354600.0
2005-12-12 13:00:00,49.98,50.14,49.93,50.13,297600.0,28.8336,28.9259,28.8048,28.9201,297600.0
2005-12-12 13:30:00,50.13,50.14,49.95,49.99,243300.0,28.9201,28.9259,28.8163,28.8394,243300.0
2005-12-12 14:00:00,50.0,50.04,49.94,49.98,402300.0,28.8452,28.8682,28.8105,28.8336,402300.0
2005-12-12 14:30:00,49.99,50.21,49.98,50.03,435600.0,28.8394,28.9663,28.8336,28.8625,435600.0
2005-12-12 15:00:00,50.04,50.15,49.77,49.9,543200.0,28.8682,28.9317,28.7125,28.7875,543200.0
2005-12-12 15:30:00,49.91,49.93,49.67,49.88,1216500.0,28.7932,28.8048,28.6548,28.7759,1216500.0
2005-12-13 09:30:00,45.55,45.9,44.55,44.84,6404800.0,26.2779,26.4798,25.701,25.8683,6404800.0
2005-12-13 10:00:00,44.81,45.12,44.7,44.9,3145100.0,25.851,26.0299,25.7876,25.9029,3145100.0
2005-12-13 10:30:00,44.87,44.92,44.16,44.17,3151900.0,25.8856,25.9145,25.476,25.4818,3151900.0
2005-12-13 11:00:00,44.16,44.5,44.07,44.33,2957200.0,25.476,25.6722,25.4241,25.5741,2957200.0
2005-12-13 11:30:00,44.31,44.43,44.08,44.16,1694100.0,25.5626,25.6318,25.4299,25.476,1694100.0
2005-12-13 12:00:00,44.14,44.19,43.57,43.85,3007500.0,25.4645,25.4933,25.1357,25.2972,3007500.0
2005-12-13 12:30:00,43.87,43.99,43.79,43.93,1652900.0,25.3087,25.378,25.2626,25.3434,1652900.0
2005-12-13 13:00:00,43.93,44.04,43.83,43.83,1754000.0,25.3434,25.4068,25.2857,25.2857,1754000.0
2005-12-13 13:30:00,43.83,43.97,43.59,43.78,1880200.0,25.2857,25.3664,25.1472,25.2568,1880200.0
2005-12-13 14:00:00,43.78,44.13,43.76,43.95,2347400.0,25.2568,25.4587,25.2453,25.3549,2347400.0
2005-12-13 14:30:00,43.96,44.29,43.95,44.13,2316400.0,25.3607,25.551,25.3549,25.4587,2316400.0
2005-12-13 15:00:00,44.13,44.28,43.9,44.15,2359700.0,25.4587,25.5453,25.326,25.4703,2359700.0
2005-12-13 15:30:00,44.15,44.17,43.91,43.93,2918800.0,25.4703,25.4818,25.3318,25.3434,2918800.0
2005-12-14 09:30:00,44.0,44.1,43.6,43.82,2582100.0,25.3837,25.4414,25.153,25.2799,2582100.0
2005-12-14 10:00:00,43.84,44.18,43.77,43.87,1078500.0,25.2914,25.4876,25.251,25.3087,1078500.0
2005-12-14 10:30:00,43.86,44.0,43.86,43.93,716900.0,25.303,25.3837,25.303,25.3434,716900.0
2005-12-14 11:00:00,43.93,43.95,43.83,43.9,655000.0,25.3434,25.3549,25.2857,25.326,655000.0
2005-12-14 11:30:00,43.91,43.96,43.85,43.94,493200.0,25.3318,25.3607,25.2972,25.3491,493200.0
2005-12-14 12:00:00,43.93,44.1,43.88,44.02,838700.0,25.3434,25.4414,25.3145,25.3953,838700.0
2005-12-14 12:30:00,44.05,44.2,43.93,44.11,743000.0,25.4126,25.4991,25.3434,25.4472,743000.0
2005-12-14 13:00:00,44.15,44.48,44.1,44.43,1104500.0,25.4703,25.6606,25.4414,25.6318,1104500.0
2005-12-14 13:30:00,44.43,44.67,44.39,44.59,1082600.0,25.6318,25.7703,25.6087,25.7241,1082600.0
2005-12-14 14:00:00,44.6,44.6,44.27,44.4,1041800.0,25.7299,25.7299,25.5395,25.6145,1041800.0
2005-12-14 14:30:00,44.4,44.49,44.3,44.44,616400.0,25.6145,25.6664,25.5568,25.6376,616400.0
2005-12-14 15:00:00,44.45,44.54,44.39,44.52,764300.0,25.6433,25.6953,25.6087,25.6837,764300.0
2005-12-14 15:30:00,44.52,44.7,44.38,44.68,1156500.0,25.6837,25.7876,25.603,25.776,1156500.0
2005-12-15 09:30:00,44.85,45.03,44.76,44.81,998200.0,25.8741,25.9779,25.8222,25.851,998200.0
2005-12-15 10:00:00,44.81,44.83,44.25,44.49,923300.0,25.851,25.8626,25.528,25.6664,923300.0
2005-12-15 10:30:00,44.49,44.67,44.35,44.53,671700.0,25.6664,25.7703,25.5856,25.6895,671700.0
2005-12-15 11:00:00,44.53,44.6,44.5,44.57,508900.0,25.6895,25.7299,25.6722,25.7126,508900.0
2005-12-15 11:30:00,44.6,44.72,44.58,44.7,377600.0,25.7299,25.7991,25.7183,25.7876,377600.0
2005-12-15 12:00:00,44.69,45.0,44.68,45.0,652900.0,25.7818,25.9606,25.776,25.9606,652900.0
2005-12-15 12:30:00,44.99,45.16,44.94,45.15,612400.0,25.9549,26.0529,25.926,26.0472,612400.0
2005-12-15 13:00:00,45.16,45.2,44.94,45.13,458100.0,26.0529,26.076,25.926,26.0356,458100.0
2005-12-15 13:30:00,45.13,45.3,45.12,45.26,390100.0,26.0356,26.1337,26.0299,26.1106,390100.0
2005-12-15 14:00:00,45.26,45.3,45.1,45.12,238000.0,26.1106,26.1337,26.0183,26.0299,238000.0
2005-12-15 14:30:00,45.12,45.13,44.77,44.97,456800.0,26.0299,26.0356,25.8279,25.9433,456800.0
2005-12-15 15:00:00,44.97,45.01,44.87,44.87,421900.0,25.9433,25.9664,25.8856,25.8856,421900.0
2005-12-15 15:30:00,44.88,44.93,44.82,44.88,568100.0,25.8914,25.9203,25.8568,25.8914,568100.0
2005-12-16 09:30:00,45.19,45.19,44.65,44.75,952800.0,26.0702,26.0702,25.7587,25.8164,952800.0
2005-12-16 10:00:00,44.75,44.96,44.5,44.9,483700.0,25.8164,25.9376,25.6722,25.9029,483700.0
2005-12-16 10:30:00,44.92,44.93,44.76,44.85,378100.0,25.9145,25.9203,25.8222,25.8741,378100.0
2005-12-16 11:00:00,44.85,44.94,44.75,44.88,495200.0,25.8741,25.926,25.8164,25.8914,495200.0
2005-12-16 11:30:00,44.87,44.92,44.8,44.87,201600.0,25.8856,25.9145,25.8453,25.8856,201600.0
2005-12-16 12:00:00,44.87,44.92,44.82,44.83,143400.0,25.8856,25.9145,25.8568,25.8626,143400.0
2005-12-16 12:30:00,44.82,44.85,44.82,44.82,86700.0,25.8568,25.8741,25.8568,25.8568,86700.0
2005-12-16 13:00:00,44.83,44.89,44.79,44.8,96800.0,25.8626,25.8972,25.8395,25.8453,96800.0
2005-12-16 13:30:00,44.8,44.92,44.78,44.92,129600.0,25.8453,25.9145,25.8337,25.9145,129600.0
2005-12-16 14:00:00,44.93,44.97,44.9,44.92,370000.0,25.9203,25.9433,25.9029,25.9145,370000.0
2005-12-16 14:30:00,44.94,44.94,44.83,44.83,221200.0,25.926,25.926,25.8626,25.8626,221200.0
2005-12-16 15:00:00,44.84,44.91,44.83,44.89,274400.0,25.8683,25.9087,25.8626,25.8972,274400.0
2005-12-16 15:30:00,44.89,44.96,44.87,44.92,751800.0,25.8972,25.9376,25.8856,25.9145,751800.0
2005-12-19 09:30:00,45.1,45.13,44.63,44.81,578300.0,26.0183,26.0356,25.7472,25.851,578300.0
2005-12-19 10:00:00,44.81,44.92,44.72,44.85,334500.0,25.851,25.9145,25.7991,25.8741,334500.0
2005-12-19 10:30:00,44.84,44.89,44.6,44.73,374700.0,25.8683,25.8972,25.7299,25.8049,374700.0
2005-12-19 11:00:00,44.73,44.82,44.65,44.8,349800.0,25.8049,25.8568,25.7587,25.8453,349800.0
2005-12-19 11:30:00,44.8,44.8,44.65,44.69,156000.0,25.8453,25.8453,25.7587,25.7818,156000.0
2005-12-19 12:00:00,44.69,44.75,44.68,44.69,375800.0,25.7818,25.8164,25.776,25.7818,375800.0
2005-12-19 12:30:00,44.69,44.72,44.54,44.58,369400.0,25.7818,25.7991,25.6953,25.7183,369400.0
2005-12-19 13:00:00,44.58,44.59,44.25,44.27,392100.0,25.7183,25.7241,25.528,25.5395,392100.0
2005-12-19 13:30:00,44.27,44.27,43.97,43.97,449300.0,25.5395,25.5395,25.3664,25.3664,449300.0
2005-12-19 14:00:00,43.96,44.13,43.88,43.91,420100.0,25.3607,25.4587,25.3145,25.3318,420100.0
2005-12-19 14:30:00,43.91,44.01,43.89,43.99,419900.0,25.3318,25.3895,25.3203,25.378,419900.0
2005-12-19 15:00:00,43.99,44.0,43.76,43.77,450000.0,25.378,25.3837,25.2453,25.251,450000.0
2005-12-19 15:30:00,43.77,43.95,43.71,43.73,836700.0,25.251,25.3549,25.2164,25.228,836700.0
2005-12-20 09:30:00,43.96,44.13,43.76,43.96,641900.0,25.3607,25.4587,25.2453,25.3607,641900.0
2005-12-20 10:00:00,44.0,44.0,43.77,43.83,415600.0,25.3837,25.3837,25.251,25.2857,415600.0
2005-12-20 10:30:00,43.83,43.95,43.73,43.81,349600.0,25.2857,25.3549,25.228,25.2741,349600.0
2005-12-20 11:00:00,43.8,43.96,43.77,43.92,201500.0,25.2684,25.3607,25.251,25.3376,201500.0
2005-12-20 11:30:00,43.92,43.96,43.84,43.89,284400.0,25.3376,25.3607,25.2914,25.3203,284400.0
2005-12-20 12:00:00,43.89,44.04,43.87,44.02,221000.0,25.3203,25.4068,25.3087,25.3953,221000.0
2005-12-20 12:30:00,44.03,44.15,43.97,44.07,335700.0,25.401,25.4703,25.3664,25.4241,335700.0
2005-12-20 13:00:00,44.08,44.26,44.08,44.13,272700.0,25.4299,25.5337,25.4299,25.4587,272700.0
2005-12-20 13:30:00,44.12,44.12,43.93,44.08,232700.0,25.453,25.453,25.3434,25.4299,232700.0
2005-12-20 14:00:00,44.08,44.15,43.95,44.12,210200.0,25.4299,25.4703,25.3549,25.453,210200.0
2005-12-20 14:30:00,44.13,44.22,44.06,44.1,224700.0,25.4587,25.5107,25.4183,25.4414,224700.0
2005-12-20 15:00:00,44.09,44.13,43.9,43.91,270400.0,25.4357,25.4587,25.326,25.3318,270400.0
2005-12-20 15:30:00,43.91,44.24,43.89,44.13,451500.0,25.3318,25.5222,25.3203,25.4587,451500.0
2005-12-21 09:30:00,44.1,44.14,43.76,43.8,425200.0,25.4414,25.4645,25.2453,25.2684,425200.0
2005-12-21 10:00:00,43.8,44.08,43.78,43.98,468500.0,25.2684,25.4299,25.2568,25.3722,468500.0
2005-12-21 10:30:00,43.99,44.15,43.9,44.07,271000.0,25.378,25.4703,25.326,25.4241,271000.0
2005-12-21 11:00:00,44.02,44.07,43.92,43.93,285900.0,25.3953,25.4241,25.3376,25.3434,285900.0
2005-12-21 11:30:00,43.93,43.98,43.89,43.96,176300.0,25.3434,25.3722,25.3203,25.3607,176300.0
2005-12-21 12:00:00,43.96,43.98,43.87,43.89,246700.0,25.3607,25.3722,25.3087,25.3203,246700.0
2005-12-21 12:30:00,43.89,43.9,43.81,43.83,197400.0,25.3203,25.326,25.2741,25.2857,197400.0
2005-12-21 13:00:00,43.82,43.83,43.67,43.67,352400.0,25.2799,25.2857,25.1934,25.1934,352400.0
2005-12-21 13:30:00,43.67,43.75,43.63,43.71,309400.0,25.1934,25.2395,25.1703,25.2164,309400.0
2005-12-21 14:00:00,43.7,43.76,43.69,43.73,198800.0,25.2107,25.2453,25.2049,25.228,198800.0
2005-12-21 14:30:00,43.73,43.74,43.44,43.44,357300.0,25.228,25.2337,25.0607,25.0607,357300.0
2005-12-21 15:00:00,43.45,43.61,43.43,43.55,518000.0,25.0664,25.1587,25.0549,25.1241,518000.0
2005-12-21 15:30:00,43.56,43.58,43.4,43.47,624400.0,25.1299,25.1414,25.0376,25.078,624400.0
2005-12-22 09:30:00,43.75,43.78,43.27,43.28,447400.0,25.2395,25.2568,24.9626,24.9684,447400.0
2005-12-22 10:00:00,43.27,43.57,43.18,43.47,357200.0,24.9626,25.1357,24.9107,25.078,357200.0
2005-12-22 10:30:00,43.47,43.56,43.39,43.52,205900.0,25.078,25.1299,25.0318,25.1068,205900.0
2005-12-22 11:00:00,43.5,43.52,43.45,43.49,245600.0,25.0953,25.1068,25.0664,25.0895,245600.0
2005-12-22 11:30:00,43.49,43.59,43.45,43.56,236200.0,25.0895,25.1472,25.0664,25.1299,236200.0
2005-12-22 12:00:00,43.58,43.58,43.4,43.42,172300.0,25.1414,25.1414,25.0376,25.0491,172300.0
2005-12-22 12:30:00,43.41,43.49,43.38,43.47,234000.0,25.0434,25.0895,25.0261,25.078,234000.0
2005-12-22 13:00:00,43.47,43.55,43.38,43.5,130500.0,25.078,25.1241,25.0261,25.0953,130500.0
2005-12-22 13:30:00,43.5,43.6,43.49,43.51,173700.0,25.0953,25.153,25.0895,25.1011,173700.0
2005-12-22 14:00:00,43.52,43.52,43.44,43.45,431300.0,25.1068,25.1068,25.0607,25.0664,431300.0
2005-12-22 14:30:00,43.45,43.49,43.32,43.47,206900.0,25.0664,25.0895,24.9914,25.078,206900.0
2005-12-22 15:00:00,43.46,43.47,43.28,43.32,580400.0,25.0722,25.078,24.9684,24.9914,580400.0
2005-12-22 15:30:00,43.36,43.36,43.23,43.25,711400.0,25.0145,25.0145,24.9395,24.9511,711400.0
2005-12-23 09:30:00,43.2,43.23,42.75,43.1,593700.0,24.9222,24.9395,24.6626,24.8645,593700.0
2005-12-23 10:00:00,43.09,43.58,43.01,43.55,658500.0,24.8588,25.1414,24.8126,25.1241,658500.0
2005-12-23 10:30:00,43.55,43.55,43.3,43.49,356800.0,25.1241,25.1241,24.9799,25.0895,356800.0
2005-12-23 11:00:00,43.47,43.75,43.45,43.66,462400.0,25.078,25.2395,25.0664,25.1876,462400.0
2005-12-23 11:30:00,43.63,43.7,43.54,43.61,189100.0,25.1703,25.2107,25.1184,25.1587,189100.0
2005-12-23 12:00:00,43.6,43.79,43.55,43.78,214900.0,25.153,25.2626,25.1241,25.2568,214900.0
2005-12-23 12:30:00,43.75,44.05,43.75,44.04,209000.0,25.2395,25.4126,25.2395,25.4068,209000.0
2005-12-23 13:00:00,44.04,44.15,43.99,44.08,144200.0,25.4068,25.4703,25.378,25.4299,144200.0
2005-12-23 13:30:00,44.06,44.1,43.91,44.09,156200.0,25.4183,25.4414,25.3318,25.4357,156200.0
2005-12-23 14:00:00,44.1,44.19,44.07,44.17,156000.0,25.4414,25.4933,25.4241,25.4818,156000.0
2005-12-23 14:30:00,44.17,44.56,44.17,44.49,422600.0,25.4818,25.7068,25.4818,25.6664,422600.0
2005-12-23 15:00:00,44.49,44.59,44.38,44.4,401000.0,25.6664,25.7241,25.603,25.6145,401000.0
2005-12-23 15:30:00,44.39,44.39,44.23,44.31,521900.0,25.6087,25.6087,25.5164,25.5626,521900.0
2005-12-27 09:30:00,44.55,44.97,44.55,44.88,526300.0,25.701,25.9433,25.701,25.8914,526300.0
2005-12-27 10:00:00,44.88,44.88,44.61,44.65,208200.0,25.8914,25.8914,25.7356,25.7587,208200.0
2005-12-27 10:30:00,44.64,44.65,44.45,44.49,119600.0,25.753,25.7587,25.6433,25.6664,119600.0
2005-12-27 11:00:00,44.49,44.58,44.4,44.51,233700.0,25.6664,25.7183,25.6145,25.678,233700.0
2005-12-27 11:30:00,44.51,44.51,43.91,43.92,326600.0,25.678,25.678,25.3318,25.3376,326600.0
2005-12-27 12:00:00,43.92,44.15,43.87,44.1,196200.0,25.3376,25.4703,25.3087,25.4414,196200.0
2005-12-27 12:30:00,44.1,44.1,44.04,44.06,142800.0,25.4414,25.4414,25.4068,25.4183,142800.0
2005-12-27 13:00:00,44.06,44.09,43.71,43.73,279200.0,25.4183,25.4357,25.2164,25.228,279200.0
2005-12-27 13:30:00,43.73,43.93,43.7,43.93,160800.0,25.228,25.3434,25.2107,25.3434,160800.0
2005-12-27 14:00:00,43.93,43.99,43.85,43.91,157900.0,25.3434,25.378,25.2972,25.3318,157900.0
2005-12-27 14:30:00,43.92,43.95,43.8,43.88,127200.0,25.3376,25.3549,25.2684,25.3145,127200.0
2005-12-27 15:00:00,43.88,43.93,43.75,43.8,569400.0,25.3145,25.3434,25.2395,25.2684,569400.0
2005-12-27 15:30:00,43.8,43.81,43.64,43.7,323400.0,25.2684,25.2741,25.176,25.2107,323400.0
2005-12-28 09:30:00,43.8,44.11,43.72,44.08,341200.0,25.2684,25.4472,25.2222,25.4299,341200.0
2005-12-28 10:00:00,44.08,44.26,44.01,44.05,288800.0,25.4299,25.5337,25.3895,25.4126,288800.0
2005-12-28 10:30:00,44.05,44.15,43.89,43.91,324000.0,25.4126,25.4703,25.3203,25.3318,324000.0
2005-12-28 11:00:00,43.9,44.03,43.89,43.94,205100.0,25.326,25.401,25.3203,25.3491,205100.0
2005-12-28 11:30:00,43.93,44.01,43.86,43.95,183200.0,25.3434,25.3895,25.303,25.3549,183200.0
2005-12-28 12:00:00,43.95,43.99,43.87,43.96,180000.0,25.3549,25.378,25.3087,25.3607,180000.0
2005-12-28 12:30:00,43.95,43.98,43.84,43.95,345500.0,25.3549,25.3722,25.2914,25.3549,345500.0
2005-12-28 13:00:00,43.96,44.0,43.93,43.95,83400.0,25.3607,25.3837,25.3434,25.3549,83400.0
2005-12-28 13:30:00,43.94,43.97,43.81,43.93,192600.0,25.3491,25.3664,25.2741,25.3434,192600.0
2005-12-28 14:00:00,43.93,44.04,43.91,44.03,133700.0,25.3434,25.4068,25.3318,25.401,133700.0
2005-12-28 14:30:00,44.03,44.15,44.02,44.09,120600.0,25.401,25.4703,25.3953,25.4357,120600.0
2005-12-28 15:00:00,44.09,44.12,43.99,44.12,156700.0,25.4357,25.453,25.378,25.453,156700.0
2005-12-28 15:30:00,44.12,44.15,43.7,43.7,619100.0,25.453,25.4703,25.2107,25.2107,619100.0
2005-12-29 09:30:00,43.68,43.99,43.55,43.89,281300.0,25.245,25.4242,25.1699,25.3664,281300.0
2005-12-29 10:00:00,43.88,43.91,43.85,43.86,409600.0,25.3606,25.3779,25.3433,25.349,409600.0
2005-12-29 10:30:00,43.87,43.91,43.62,43.82,283500.0,25.3548,25.3779,25.2103,25.3259,283500.0
2005-12-29 11:00:00,43.82,44.0,43.82,43.99,223600.0,25.3259,25.4299,25.3259,25.4242,223600.0
2005-12-29 11:30:00,43.96,44.05,43.85,43.86,169500.0,25.4068,25.4588,25.3433,25.349,169500.0
2005-12-29 12:00:00,43.85,44.0,43.85,43.9,280300.0,25.3433,25.4299,25.3433,25.3722,280300.0
2005-12-29 12:30:00,43.9,43.92,43.77,43.91,141900.0,25.3722,25.3837,25.297,25.3779,141900.0
2005-12-29 13:00:00,43.91,44.1,43.89,44.05,153900.0,25.3779,25.4877,25.3664,25.4588,153900.0
2005-12-29 13:30:00,44.06,44.24,43.98,44.16,153800.0,25.4646,25.5687,25.4184,25.5224,153800.0
2005-12-29 14:00:00,44.16,44.2,44.08,44.2,147300.0,25.5224,25.5455,25.4762,25.5455,147300.0
2005-12-29 14:30:00,44.19,44.25,44.02,44.24,235700.0,25.5398,25.5744,25.4415,25.5687,235700.0
2005-12-29 15:00:00,44.23,44.26,43.93,43.98,415100.0,25.5629,25.5802,25.3895,25.4184,415100.0
2005-12-29 15:30:00,43.98,44.01,43.88,43.94,374300.0,25.4184,25.4357,25.3606,25.3953,374300.0
2005-12-30 09:30:00,43.59,44.08,43.51,44.05,279400.0,25.193,25.4762,25.1468,25.4588,279400.0
2005-12-30 10:00:00,44.07,44.11,43.78,43.78,189000.0,25.4704,25.4935,25.3028,25.3028,189000.0
2005-12-30 10:30:00,43.78,43.81,43.66,43.77,136500.0,25.3028,25.3201,25.2334,25.297,136500.0
2005-12-30 11:00:00,43.76,43.83,43.73,43.79,134600.0,25.2912,25.3317,25.2739,25.3086,134600.0
2005-12-30 11:30:00,43.8,43.82,43.76,43.77,102400.0,25.3144,25.3259,25.2912,25.297,102400.0
2005-12-30 12:00:00,43.77,43.77,43.52,43.74,111000.0,25.297,25.297,25.1525,25.2797,111000.0
2005-12-30 12:30:00,43.73,43.75,43.65,43.72,149400.0,25.2739,25.2855,25.2277,25.2681,149400.0
2005-12-30 13:00:00,43.72,43.81,43.72,43.77,85300.0,25.2681,25.3201,25.2681,25.297,85300.0
2005-12-30 13:30:00,43.78,43.81,43.74,43.76,86000.0,25.3028,25.3201,25.2797,25.2912,86000.0
2005-12-30 14:00:00,43.75,43.83,43.74,43.81,70800.0,25.2855,25.3317,25.2797,25.3201,70800.0
2005-12-30 14:30:00,43.8,43.81,43.65,43.7,94300.0,25.3144,25.3201,25.2277,25.2566,94300.0
2005-12-30 15:00:00,43.71,43.74,43.63,43.68,138000.0,25.2623,25.2797,25.2161,25.245,138000.0
2005-12-30 15:30:00,43.69,43.69,43.42,43.45,350200.0,25.2508,25.2508,25.0947,25.1121,350200.0
2006-01-03 09:30:00,43.75,44.0,43.45,43.62,604400.0,25.2855,25.4299,25.1121,25.2103,604400.0
2006-01-03 10:00:00,43.62,43.7,43.45,43.55,342600.0,25.2103,25.2566,25.1121,25.1699,342600.0
2006-01-03 10:30:00,43.54,43.87,43.49,43.79,454900.0,25.1641,25.3548,25.1352,25.3086,454900.0
2006-01-03 11:00:00,43.78,43.79,43.53,43.7,250400.0,25.3028,25.3086,25.1583,25.2566,250400.0
2006-01-03 11:30:00,43.71,43.93,43.71,43.87,299500.0,25.2623,25.3895,25.2623,25.3548,299500.0
2006-01-03 12:00:00,43.89,43.95,43.81,43.94,262900.0,25.3664,25.4011,25.3201,25.3953,262900.0
2006-01-03 12:30:00,43.94,44.09,43.83,44.07,217100.0,25.3953,25.482,25.3317,25.4704,217100.0
2006-01-03 13:00:00,44.06,44.21,44.0,44.21,276900.0,25.4646,25.5513,25.4299,25.5513,276900.0
2006-01-03 13:30:00,44.21,44.23,44.02,44.2,211700.0,25.5513,25.5629,25.4415,25.5455,211700.0
2006-01-03 14:00:00,44.2,44.66,44.2,44.57,491600.0,25.5455,25.8114,25.5455,25.7594,491600.0
2006-01-03 14:30:00,44.58,44.75,44.56,44.71,412500.0,25.7652,25.8634,25.7536,25.8403,412500.0
2006-01-03 15:00:00,44.71,44.99,44.71,44.9,515000.0,25.8403,26.0021,25.8403,25.9501,515000.0
2006-01-03 15:30:00,44.9,44.94,44.57,44.69,591400.0,25.9501,25.9732,25.7594,25.8287,591400.0
2006-01-04 09:30:00,44.6,44.61,43.89,43.94,759700.0,25.7767,25.7825,25.3664,25.3953,759700.0
2006-01-04 10:00:00,43.9,44.23,43.81,44.21,445800.0,25.3722,25.5629,25.3201,25.5513,445800.0
2006-01-04 10:30:00,44.21,44.29,44.01,44.07,285100.0,25.5513,25.5976,25.4357,25.4704,285100.0
2006-01-04 11:00:00,44.08,44.11,43.92,44.0,514100.0,25.4762,25.4935,25.3837,25.4299,514100.0
2006-01-04 11:30:00,44.01,44.16,43.95,44.04,210600.0,25.4357,25.5224,25.4011,25.4531,210600.0
2006-01-04 12:00:00,44.05,44.1,43.9,43.9,155800.0,25.4588,25.4877,25.3722,25.3722,155800.0
2006-01-04 12:30:00,43.9,43.94,43.8,43.86,167600.0,25.3722,25.3953,25.3144,25.349,167600.0
2006-01-04 13:00:00,43.86,43.9,43.63,43.69,311800.0,25.349,25.3722,25.2161,25.2508,311800.0
2006-01-04 13:30:00,43.69,43.85,43.68,43.8,314700.0,25.2508,25.3433,25.245,25.3144,314700.0
2006-01-04 14:00:00,43.78,43.92,43.67,43.85,216100.0,25.3028,25.3837,25.2392,25.3433,216100.0
2006-01-04 14:30:00,43.85,44.13,43.82,43.99,313600.0,25.3433,25.5051,25.3259,25.4242,313600.0
2006-01-04 15:00:00,43.98,44.19,43.98,44.15,202800.0,25.4184,25.5398,25.4184,25.5166,202800.0
2006-01-04 15:30:00,44.14,44.15,43.94,44.07,418600.0,25.5109,25.5166,25.3953,25.4704,418600.0
2006-01-05 09:30:00,44.1,44.5,43.85,43.89,569400.0,25.4877,25.7189,25.3433,25.3664,569400.0
2006-01-05 10:00:00,43.89,44.16,43.88,43.89,317700.0,25.3664,25.5224,25.3606,25.3664,317700.0
2006-01-05 10:30:00,43.89,43.98,43.65,43.84,321400.0,25.3664,25.4184,25.2277,25.3375,321400.0
2006-01-05 11:00:00,43.85,43.96,43.74,43.75,307600.0,25.3433,25.4068,25.2797,25.2855,307600.0
2006-01-05 11:30:00,43.77,43.78,43.62,43.65,444700.0,25.297,25.3028,25.2103,25.2277,444700.0
2006-01-05 12:00:00,43.65,43.65,43.47,43.49,435000.0,25.2277,25.2277,25.1236,25.1352,435000.0
2006-01-05 12:30:00,43.49,43.58,43.48,43.49,250300.0,25.1352,25.1872,25.1294,25.1352,250300.0
2006-01-05 13:00:00,43.5,43.6,43.47,43.5,368900.0,25.141,25.1988,25.1236,25.141,368900.0
2006-01-05 13:30:00,43.5,43.53,43.4,43.43,418700.0,25.141,25.1583,25.0832,25.1005,418700.0
2006-01-05 14:00:00,43.42,43.5,43.36,43.39,257500.0,25.0947,25.141,25.0601,25.0774,257500.0
2006-01-05 14:30:00,43.38,43.45,43.32,43.42,338800.0,25.0716,25.1121,25.0369,25.0947,338800.0
2006-01-05 15:00:00,43.41,43.53,43.4,43.47,371600.0,25.089,25.1583,25.0832,25.1236,371600.0
2006-01-05 15:30:00,43.47,43.51,43.34,43.48,640000.0,25.1236,25.1468,25.0485,25.1294,640000.0
2006-01-06 09:30:00,46.97,47.15,46.2,46.4,4132700.0,27.1465,27.2505,26.7014,26.817,4132700.0
2006-01-06 10:00:00,46.38,46.56,46.18,46.31,1358200.0,26.8055,26.9095,26.6899,26.765,1358200.0
2006-01-06 10:30:00,46.33,46.5,46.15,46.25,990100.0,26.7766,26.8748,26.6725,26.7303,990100.0
2006-01-06 11:00:00,46.25,46.58,46.24,46.55,646900.0,26.7303,26.9211,26.7246,26.9037,646900.0
2006-01-06 11:30:00,46.55,46.91,46.44,46.9,900600.0,26.9037,27.1118,26.8402,27.106,900600.0
2006-01-06 12:00:00,46.91,46.94,46.6,46.81,516300.0,27.1118,27.1291,26.9326,27.054,516300.0
2006-01-06 12:30:00,46.81,46.81,46.45,46.52,366200.0,27.054,27.054,26.8459,26.8864,366200.0
2006-01-06 13:00:00,46.51,46.65,46.49,46.63,296400.0,26.8806,26.9615,26.8691,26.95,296400.0
2006-01-06 13:30:00,46.61,46.66,46.53,46.61,275900.0,26.9384,26.9673,26.8922,26.9384,275900.0
2006-01-06 14:00:00,46.6,46.81,46.56,46.81,513500.0,26.9326,27.054,26.9095,27.054,513500.0
2006-01-06 14:30:00,46.81,47.19,46.75,47.06,1359600.0,27.054,27.2736,27.0193,27.1985,1359600.0
2006-01-06 15:00:00,47.05,47.33,47.04,47.3,918900.0,27.1927,27.3545,27.1869,27.3372,918900.0
2006-01-06 15:30:00,47.3,47.32,47.01,47.05,1332600.0,27.3372,27.3488,27.1696,27.1927,1332600.0
2006-01-09 09:30:00,46.84,47.25,46.67,47.11,685000.0,27.0713,27.3083,26.9731,27.2274,685000.0
2006-01-09 10:00:00,47.12,47.14,46.94,47.0,446700.0,27.2332,27.2447,27.1291,27.1638,446700.0
2006-01-09 10:30:00,47.0,47.04,46.8,46.9,288700.0,27.1638,27.1869,27.0482,27.106,288700.0
2006-01-09 11:00:00,46.91,47.38,46.91,47.37,295900.0,27.1118,27.3834,27.1118,27.3777,295900.0
2006-01-09 11:30:00,47.37,47.61,47.36,47.57,319300.0,27.3777,27.5164,27.3719,27.4932,319300.0
2006-01-09 12:00:00,47.57,47.59,47.47,47.5,331100.0,27.4932,27.5048,27.4354,27.4528,331100.0
2006-01-09 12:30:00,47.5,47.77,47.49,47.72,244400.0,27.4528,27.6088,27.447,27.5799,244400.0
2006-01-09 13:00:00,47.72,47.98,47.68,47.7,406800.0,27.5799,27.7302,27.5568,27.5684,406800.0
2006-01-09 13:30:00,47.69,48.0,47.69,47.98,355300.0,27.5626,27.7418,27.5626,27.7302,355300.0
2006-01-09 14:00:00,47.98,48.05,47.85,47.9,239100.0,27.7302,27.7707,27.6551,27.684,239100.0
2006-01-09 14:30:00,47.9,47.92,47.64,47.84,336600.0,27.684,27.6955,27.5337,27.6493,336600.0
2006-01-09 15:00:00,47.85,47.89,47.72,47.73,432200.0,27.6551,27.6782,27.5799,27.5857,432200.0
2006-01-09 15:30:00,47.73,47.99,47.71,47.82,508100.0,27.5857,27.736,27.5742,27.6377,508100.0
2006-01-10 09:30:00,47.55,48.1,47.5,48.0,426900.0,27.4817,27.7996,27.4528,27.7418,426900.0
2006-01-10 10:00:00,47.99,48.18,47.95,48.0,272000.0,27.736,27.8458,27.7129,27.7418,272000.0
2006-01-10 10:30:00,48.0,48.22,47.94,48.04,349600.0,27.7418,27.8689,27.7071,27.7649,349600.0
2006-01-10 11:00:00,48.04,48.2,48.01,48.15,139000.0,27.7649,27.8574,27.7475,27.8285,139000.0
2006-01-10 11:30:00,48.15,48.24,48.15,48.19,124100.0,27.8285,27.8805,27.8285,27.8516,124100.0
2006-01-10 12:00:00,48.2,48.34,48.15,48.33,191600.0,27.8574,27.9383,27.8285,27.9325,191600.0
2006-01-10 12:30:00,48.32,48.33,48.23,48.28,122500.0,27.9267,27.9325,27.8747,27.9036,122500.0
2006-01-10 13:00:00,48.29,48.32,48.23,48.3,143500.0,27.9094,27.9267,27.8747,27.9151,143500.0
2006-01-10 13:30:00,48.3,48.43,48.3,48.35,173200.0,27.9151,27.9903,27.9151,27.944,173200.0
2006-01-10 14:00:00,48.35,48.37,48.15,48.15,155900.0,27.944,27.9556,27.8285,27.8285,155900.0
2006-01-10 14:30:00,48.15,48.15,48.01,48.12,195400.0,27.8285,27.8285,27.7475,27.8111,195400.0
2006-01-10 15:00:00,48.14,48.22,48.06,48.17,146300.0,27.8227,27.8689,27.7764,27.84,146300.0
2006-01-10 15:30:00,48.17,48.35,48.1,48.26,412700.0,27.84,27.944,27.7996,27.892,412700.0
2006-01-11 09:30:00,48.15,48.39,48.12,48.32,346900.0,27.8285,27.9672,27.8111,27.9267,346900.0
2006-01-11 10:00:00,48.32,48.45,48.21,48.24,139900.0,27.9267,28.0018,27.8631,27.8805,139900.0
2006-01-11 10:30:00,48.24,48.37,48.14,48.15,177200.0,27.8805,27.9556,27.8227,27.8285,177200.0
2006-01-11 11:00:00,48.16,48.16,48.03,48.14,267500.0,27.8342,27.8342,27.7591,27.8227,267500.0
2006-01-11 11:30:00,48.14,48.16,48.04,48.07,189500.0,27.8227,27.8342,27.7649,27.7822,189500.0
2006-01-11 12:00:00,48.07,48.2,43.15,48.12,198100.0,27.7822,27.8574,24.9387,27.8111,198100.0
2006-01-11 12:30:00,48.12,48.15,48.01,48.05,115300.0,27.8111,27.8285,27.7475,27.7707,115300.0
2006-01-11 13:00:00,48.05,48.06,47.77,47.91,195000.0,27.7707,27.7764,27.6088,27.6897,195000.0
2006-01-11 13:30:00,47.93,48.01,47.84,47.93,133900.0,27.7013,27.7475,27.6493,27.7013,133900.0
2006-01-11 14:00:00,47.93,48.05,47.9,47.91,146000.0,27.7013,27.7707,27.684,27.6897,146000.0
2006-01-11 14:30:00,47.92,48.25,47.92,48.22,277900.0,27.6955,27.8863,27.6955,27.8689,277900.0
2006-01-11 15:00:00,48.22,48.35,48.2,48.25,196600.0,27.8689,27.944,27.8574,27.8863,196600.0
2006-01-11 15:30:00,48.25,48.31,48.18,48.29,453200.0,27.8863,27.9209,27.8458,27.9094,453200.0
2006-01-12 09:30:00,47.85,48.38,47.85,48.33,442000.0,27.6551,27.9614,27.6551,27.9325,442000.0
2006-01-12 10:00:00,48.3,48.32,47.71,47.76,441700.0,27.9151,27.9267,27.5742,27.6031,441700.0
2006-01-12 10:30:00,47.74,48.08,47.73,48.0,199300.0,27.5915,27.788,27.5857,27.7418,199300.0
2006-01-12 11:00:00,48.0,48.05,47.89,47.97,165400.0,27.7418,27.7707,27.6782,27.7244,165400.0
2006-01-12 11:30:00,47.97,48.0,47.83,47.88,141300.0,27.7244,27.7418,27.6435,27.6724,141300.0
2006-01-12 12:00:00,47.88,48.0,47.88,47.97,186400.0,27.6724,27.7418,27.6724,27.7244,186400.0
2006-01-12 12:30:00,47.98,48.09,47.9,47.98,96700.0,27.7302,27.7938,27.684,27.7302,96700.0
2006-01-12 13:00:00,47.98,47.99,47.89,47.92,81800.0,27.7302,27.736,27.6782,27.6955,81800.0
2006-01-12 13:30:00,47.92,47.97,47.74,47.8,134000.0,27.6955,27.7244,27.5915,27.6262,134000.0
2006-01-12 14:00:00,47.8,47.82,47.63,47.71,215500.0,27.6262,27.6377,27.5279,27.5742,215500.0
2006-01-12 14:30:00,47.71,47.74,47.53,47.7,186100.0,27.5742,27.5915,27.4701,27.5684,186100.0
2006-01-12 15:00:00,47.7,47.8,47.63,47.71,270000.0,27.5684,27.6262,27.5279,27.5742,270000.0
2006-01-12 15:30:00,47.7,47.82,47.7,47.79,383600.0,27.5684,27.6377,27.5684,27.6204,383600.0
2006-01-13 09:30:00,47.79,47.97,47.55,47.73,277100.0,27.6204,27.7244,27.4817,27.5857,277100.0
2006-01-13 10:00:00,47.74,47.78,47.21,47.37,252200.0,27.5915,27.6146,27.2852,27.3777,252200.0
2006-01-13 10:30:00,47.37,47.55,47.36,47.52,476800.0,27.3777,27.4817,27.3719,27.4643,476800.0
2006-01-13 11:00:00,47.5,47.55,47.43,47.44,253300.0,27.4528,27.4817,27.4123,27.4181,253300.0
2006-01-13 11:30:00,47.43,47.55,47.43,47.51,415200.0,27.4123,27.4817,27.4123,27.4586,415200.0
2006-01-13 12:00:00,47.51,47.75,47.49,47.62,327000.0,27.4586,27.5973,27.447,27.5221,327000.0
2006-01-13 12:30:00,47.62,47.65,47.47,47.52,327800.0,27.5221,27.5395,27.4354,27.4643,327800.0
2006-01-13 13:00:00,47.52,47.64,47.52,47.64,222700.0,27.4643,27.5337,27.4643,27.5337,222700.0
2006-01-13 13:30:00,47.64,47.65,47.53,47.61,134000.0,27.5337,27.5395,27.4701,27.5164,134000.0
2006-01-13 14:00:00,47.61,47.64,47.59,47.62,86700.0,27.5164,27.5337,27.5048,27.5221,86700.0
2006-01-13 14:30:00,47.62,47.65,47.58,47.62,166500.0,27.5221,27.5395,27.499,27.5221,166500.0
2006-01-13 15:00:00,47.62,47.64,47.59,47.62,138600.0,27.5221,27.5337,27.5048,27.5221,138600.0
2006-01-13 15:30:00,47.62,47.7,47.57,47.67,395600.0,27.5221,27.5684,27.4932,27.551,395600.0
2006-01-17 09:30:00,47.2,47.8,47.13,47.8,627800.0,27.2794,27.6262,27.2389,27.6262,627800.0
2006-01-17 10:00:00,47.8,47.92,47.75,47.76,377800.0,27.6262,27.6955,27.5973,27.6031,377800.0
2006-01-17 10:30:00,47.76,47.79,47.64,47.75,263700.0,27.6031,27.6204,27.5337,27.5973,263700.0
2006-01-17 11:00:00,47.75,48.34,47.61,48.12,784000.0,27.5973,27.9383,27.5164,27.8111,784000.0
2006-01-17 11:30:00,48.11,48.26,47.92,48.09,308500.0,27.8053,27.892,27.6955,27.7938,308500.0
2006-01-17 12:00:00,48.09,48.21,47.9,47.93,431400.0,27.7938,27.8631,27.684,27.7013,431400.0
2006-01-17 12:30:00,47.93,48.05,47.76,47.98,186100.0,27.7013,27.7707,27.6031,27.7302,186100.0
2006-01-17 13:00:00,47.98,48.07,47.93,48.04,261800.0,27.7302,27.7822,27.7013,27.7649,261800.0
2006-01-17 13:30:00,48.04,48.57,48.04,48.21,681700.0,27.7649,28.0712,27.7649,27.8631,681700.0
2006-01-17 14:00:00,48.22,48.79,47.86,48.2,520700.0,27.8689,28.1983,27.6608,27.8574,520700.0
2006-01-17 14:30:00,48.2,48.31,47.2,48.28,416100.0,27.8574,27.9209,27.2794,27.9036,416100.0
2006-01-17 15:00:00,48.29,48.29,48.16,48.16,273700.0,27.9094,27.9094,27.8342,27.8342,273700.0
2006-01-17 15:30:00,48.17,48.24,48.05,48.06,1071100.0,27.84,27.8805,27.7707,27.7764,1071100.0
2006-01-18 09:30:00,47.43,48.77,47.25,48.32,1091800.0,27.4123,28.1868,27.3083,27.9267,1091800.0
2006-01-18 10:00:00,48.32,49.49,48.28,49.22,1065900.0,27.9267,28.6029,27.9036,28.4469,1065900.0
2006-01-18 10:30:00,49.2,49.5,49.05,49.13,1260800.0,28.4353,28.6087,28.3486,28.3948,1260800.0
2006-01-18 11:00:00,49.13,49.32,48.72,49.01,1133500.0,28.3948,28.5047,28.1579,28.3255,1133500.0
2006-01-18 11:30:00,49.01,49.19,48.87,48.89,824800.0,28.3255,28.4295,28.2446,28.2561,824800.0
2006-01-18 12:00:00,48.89,48.95,48.58,48.6,418100.0,28.2561,28.2908,28.077,28.0885,418100.0
2006-01-18 12:30:00,48.6,48.74,48.49,48.71,203400.0,28.0885,28.1694,28.025,28.1521,203400.0
2006-01-18 13:00:00,48.72,48.74,48.41,48.49,210700.0,28.1579,28.1694,27.9787,28.025,210700.0
2006-01-18 13:30:00,48.47,48.68,48.45,48.54,186000.0,28.0134,28.1348,28.0018,28.0539,186000.0
2006-01-18 14:00:00,48.52,48.81,48.52,48.79,131500.0,28.0423,28.2099,28.0423,28.1983,131500.0
2006-01-18 14:30:00,48.79,48.83,48.52,48.66,214900.0,28.1983,28.2215,28.0423,28.1232,214900.0
2006-01-18 15:00:00,48.65,48.8,48.54,48.76,241100.0,28.1174,28.2041,28.0539,28.181,241100.0
2006-01-18 15:30:00,48.76,48.78,48.55,48.58,323300.0,28.181,28.1926,28.0596,28.077,323300.0
2006-01-19 09:30:00,49.01,49.89,49.01,49.34,774400.0,28.3255,28.8341,28.3255,28.5162,774400.0
2006-01-19 10:00:00,49.35,49.42,49.18,49.18,491000.0,28.522,28.5625,28.4237,28.4237,491000.0
2006-01-19 10:30:00,49.18,49.32,49.05,49.19,322100.0,28.4237,28.5047,28.3486,28.4295,322100.0
2006-01-19 11:00:00,49.19,49.23,49.01,49.06,166700.0,28.4295,28.4526,28.3255,28.3544,166700.0
2006-01-19 11:30:00,49.06,49.35,49.05,49.33,266300.0,28.3544,28.522,28.3486,28.5104,266300.0
2006-01-19 12:00:00,49.32,49.41,49.2,49.28,228500.0,28.5047,28.5567,28.4353,28.4815,228500.0
2006-01-19 12:30:00,49.27,49.41,49.26,49.37,163100.0,28.4758,28.5567,28.47,28.5336,163100.0
2006-01-19 13:00:00,49.37,49.43,49.22,49.38,220700.0,28.5336,28.5682,28.4469,28.5393,220700.0
2006-01-19 13:30:00,49.37,49.42,49.35,49.4,87400.0,28.5336,28.5625,28.522,28.5509,87400.0
2006-01-19 14:00:00,49.41,49.41,49.27,49.31,391500.0,28.5567,28.5567,28.4758,28.4989,391500.0
2006-01-19 14:30:00,49.31,49.32,49.09,49.23,201200.0,28.4989,28.5047,28.3717,28.4526,201200.0
2006-01-19 15:00:00,49.23,49.25,49.07,49.23,218200.0,28.4526,28.4642,28.3602,28.4526,218200.0
2006-01-19 15:30:00,49.23,49.23,48.92,48.92,449000.0,28.4526,28.4526,28.2735,28.2735,449000.0
2006-01-20 09:30:00,49.13,49.49,48.93,49.2,707000.0,28.3948,28.6029,28.2793,28.4353,707000.0
2006-01-20 10:00:00,49.2,49.21,48.97,48.99,512900.0,28.4353,28.4411,28.3024,28.3139,512900.0
2006-01-20 10:30:00,48.99,49.18,48.91,49.14,583700.0,28.3139,28.4237,28.2677,28.4006,583700.0
2006-01-20 11:00:00,49.14,49.15,48.94,49.0,726600.0,28.4006,28.4064,28.285,28.3197,726600.0
2006-01-20 11:30:00,49.0,49.13,48.98,49.0,381600.0,28.3197,28.3948,28.3082,28.3197,381600.0
2006-01-20 12:00:00,49.01,49.04,48.95,49.0,393900.0,28.3255,28.3428,28.2908,28.3197,393900.0
2006-01-20 12:30:00,49.0,49.03,48.94,48.97,300100.0,28.3197,28.3371,28.285,28.3024,300100.0
2006-01-20 13:00:00,48.98,48.99,48.84,48.91,399600.0,28.3082,28.3139,28.2272,28.2677,399600.0
2006-01-20 13:30:00,48.9,48.93,48.88,48.9,351500.0,28.2619,28.2793,28.2504,28.2619,351500.0
2006-01-20 14:00:00,48.91,48.93,48.78,48.83,555900.0,28.2677,28.2793,28.1926,28.2215,555900.0
2006-01-20 14:30:00,48.83,48.85,48.75,48.8,486100.0,28.2215,28.233,28.1752,28.2041,486100.0
2006-01-20 15:00:00,48.79,48.93,48.79,48.82,477400.0,28.1983,28.2793,28.1983,28.2157,477400.0
2006-01-20 15:30:00,48.82,48.9,48.75,48.81,722600.0,28.2157,28.2619,28.1752,28.2099,722600.0
2006-01-23 09:30:00,48.81,49.29,48.81,49.01,262700.0,28.2099,28.4873,28.2099,28.3255,262700.0
2006-01-23 10:00:00,49.0,49.19,48.9,48.96,246000.0,28.3197,28.4295,28.2619,28.2966,246000.0
2006-01-23 10:30:00,48.96,49.04,48.61,49.03,156400.0,28.2966,28.3428,28.0943,28.3371,156400.0
2006-01-23 11:00:00,49.04,49.21,49.01,49.15,171200.0,28.3428,28.4411,28.3255,28.4064,171200.0
2006-01-23 11:30:00,49.14,49.32,49.13,49.31,193400.0,28.4006,28.5047,28.3948,28.4989,193400.0
2006-01-23 12:00:00,49.3,49.34,49.0,49.07,139300.0,28.4931,28.5162,28.3197,28.3602,139300.0
2006-01-23 12:30:00,49.08,49.08,48.95,49.0,175000.0,28.366,28.366,28.2908,28.3197,175000.0
2006-01-23 13:00:00,49.0,49.08,48.93,49.07,92800.0,28.3197,28.366,28.2793,28.3602,92800.0
2006-01-23 13:30:00,49.05,49.08,48.95,48.99,88900.0,28.3486,28.366,28.2908,28.3139,88900.0
2006-01-23 14:00:00,49.0,49.09,48.86,48.91,126100.0,28.3197,28.3717,28.2388,28.2677,126100.0
2006-01-23 14:30:00,48.91,48.94,48.56,48.7,167200.0,28.2677,28.285,28.0654,28.1463,167200.0
2006-01-23 15:00:00,48.71,48.73,48.47,48.68,214900.0,28.1521,28.1637,28.0134,28.1348,214900.0
2006-01-23 15:30:00,48.68,48.86,48.56,48.7,356500.0,28.1348,28.2388,28.0654,28.1463,356500.0
2006-01-24 09:30:00,48.72,49.15,48.72,49.06,280300.0,28.1579,28.4064,28.1579,28.3544,280300.0
2006-01-24 10:00:00,49.06,49.06,48.62,48.66,175100.0,28.3544,28.3544,28.1001,28.1232,175100.0
2006-01-24 10:30:00,48.66,48.97,48.61,48.7,247200.0,28.1232,28.3024,28.0943,28.1463,247200.0
2006-01-24 11:00:00,48.69,48.82,48.44,48.48,353700.0,28.1406,28.2157,27.9961,28.0192,353700.0
2006-01-24 11:30:00,48.48,48.59,48.34,48.54,244800.0,28.0192,28.0828,27.9383,28.0539,244800.0
2006-01-24 12:00:00,48.54,48.65,48.47,48.56,191100.0,28.0539,28.1174,28.0134,28.0654,191100.0
2006-01-24 12:30:00,48.56,48.68,48.55,48.6,78700.0,28.0654,28.1348,28.0596,28.0885,78700.0
2006-01-24 13:00:00,48.61,48.64,48.51,48.63,82700.0,28.0943,28.1117,28.0365,28.1059,82700.0
2006-01-24 13:30:00,48.66,48.66,48.49,48.64,90200.0,28.1232,28.1232,28.025,28.1117,90200.0
2006-01-24 14:00:00,48.65,48.8,48.62,48.69,345000.0,28.1174,28.2041,28.1001,28.1406,345000.0
2006-01-24 14:30:00,48.68,48.7,48.54,48.54,257300.0,28.1348,28.1463,28.0539,28.0539,257300.0
2006-01-24 15:00:00,48.54,48.59,48.4,48.43,346000.0,28.0539,28.0828,27.9729,27.9903,346000.0
2006-01-24 15:30:00,48.43,48.74,48.43,48.43,702300.0,27.9903,28.1694,27.9903,27.9903,702300.0
2006-01-25 09:30:00,48.44,49.23,48.44,49.08,405100.0,27.9961,28.4526,27.9961,28.366,405100.0
2006-01-25 10:00:00,49.07,49.07,48.62,48.83,538500.0,28.3602,28.3602,28.1001,28.2215,538500.0
2006-01-25 10:30:00,48.83,48.99,48.78,48.93,272300.0,28.2215,28.3139,28.1926,28.2793,272300.0
2006-01-25 11:00:00,48.93,49.15,48.92,49.1,410600.0,28.2793,28.4064,28.2735,28.3775,410600.0
2006-01-25 11:30:00,49.1,49.15,48.83,48.92,339900.0,28.3775,28.4064,28.2215,28.2735,339900.0
2006-01-25 12:00:00,48.92,49.0,48.7,48.71,305900.0,28.2735,28.3197,28.1463,28.1521,305900.0
2006-01-25 12:30:00,48.71,49.04,48.71,48.89,248700.0,28.1521,28.3428,28.1521,28.2561,248700.0
2006-01-25 13:00:00,48.91,48.97,48.75,48.79,160500.0,28.2677,28.3024,28.1752,28.1983,160500.0
2006-01-25 13:30:00,48.79,48.9,48.71,48.74,142900.0,28.1983,28.2619,28.1521,28.1694,142900.0
2006-01-25 14:00:00,48.73,48.73,48.6,48.6,236700.0,28.1637,28.1637,28.0885,28.0885,236700.0
2006-01-25 14:30:00,48.61,48.63,48.44,48.45,256500.0,28.0943,28.1059,27.9961,28.0018,256500.0
2006-01-25 15:00:00,48.48,48.54,48.38,48.44,360900.0,28.0192,28.0539,27.9614,27.9961,360900.0
2006-01-25 15:30:00,48.44,48.81,48.39,48.73,425200.0,27.9961,28.2099,27.9672,28.1637,425200.0
2006-01-26 09:30:00,49.55,49.97,49.46,49.89,577900.0,28.6376,28.8803,28.5856,28.8341,577900.0
2006-01-26 10:00:00,49.9,50.03,49.65,49.81,476900.0,28.8399,28.915,28.6954,28.7879,476900.0
2006-01-26 10:30:00,49.78,49.98,49.74,49.87,224600.0,28.7705,28.8861,28.7474,28.8225,224600.0
2006-01-26 11:00:00,49.87,50.0,49.76,49.97,456100.0,28.8225,28.8977,28.759,28.8803,456100.0
2006-01-26 11:30:00,49.97,50.15,49.9,50.13,376500.0,28.8803,28.9844,28.8399,28.9728,376500.0
2006-01-26 12:00:00,50.13,50.18,50.05,50.08,225000.0,28.9728,29.0017,28.9266,28.9439,225000.0
2006-01-26 12:30:00,50.06,50.07,49.9,49.99,252900.0,28.9323,28.9381,28.8399,28.8919,252900.0
2006-01-26 13:00:00,49.98,50.04,49.9,49.91,250300.0,28.8861,28.9208,28.8399,28.8457,250300.0
2006-01-26 13:30:00,49.9,49.95,49.78,49.85,204200.0,28.8399,28.8688,28.7705,28.811,204200.0
2006-01-26 14:00:00,49.84,50.02,49.84,49.99,210800.0,28.8052,28.9092,28.8052,28.8919,210800.0
2006-01-26 14:30:00,49.99,50.1,49.87,49.98,209000.0,28.8919,28.9555,28.8225,28.8861,209000.0
2006-01-26 15:00:00,49.98,50.12,49.94,50.11,286900.0,28.8861,28.967,28.863,28.9612,286900.0
2006-01-26 15:30:00,50.12,50.18,49.96,50.1,435600.0,28.967,29.0017,28.8746,28.9555,435600.0
2006-01-27 09:30:00,50.05,50.4,49.84,50.36,468900.0,28.9266,29.1289,28.8052,29.1057,468900.0
2006-01-27 10:00:00,50.38,50.64,50.29,50.29,454200.0,29.1173,29.2676,29.0653,29.0653,454200.0
2006-01-27 10:30:00,50.32,50.39,50.21,50.31,198300.0,29.0826,29.1231,29.019,29.0768,198300.0
2006-01-27 11:00:00,50.31,50.38,50.25,50.32,191500.0,29.0768,29.1173,29.0422,29.0826,191500.0
2006-01-27 11:30:00,50.3,50.43,50.16,50.26,143300.0,29.0711,29.1462,28.9901,29.0479,143300.0
2006-01-27 12:00:00,50.25,50.34,50.18,50.21,126700.0,29.0422,29.0942,29.0017,29.019,126700.0
2006-01-27 12:30:00,50.22,50.31,50.15,50.22,95500.0,29.0248,29.0768,28.9844,29.0248,95500.0
2006-01-27 13:00:00,50.22,50.22,49.9,49.98,145500.0,29.0248,29.0248,28.8399,28.8861,145500.0
2006-01-27 13:30:00,49.98,50.0,49.85,49.97,197800.0,28.8861,28.8977,28.811,28.8803,197800.0
2006-01-27 14:00:00,49.97,49.98,49.83,49.88,117600.0,28.8803,28.8861,28.7994,28.8283,117600.0
2006-01-27 14:30:00,49.87,49.88,49.7,49.74,136600.0,28.8225,28.8283,28.7243,28.7474,136600.0
2006-01-27 15:00:00,49.74,50.1,49.73,49.96,324000.0,28.7474,28.9555,28.7416,28.8746,324000.0
2006-01-27 15:30:00,49.96,50.0,49.86,49.99,274000.0,28.8746,28.8977,28.8168,28.8919,274000.0
2006-01-30 09:30:00,49.76,51.25,49.71,50.69,873100.0,28.759,29.6201,28.7301,29.2965,873100.0
2006-01-30 10:00:00,50.61,51.0,50.58,50.66,287800.0,29.2502,29.4756,29.2329,29.2791,287800.0
2006-01-30 10:30:00,50.67,50.67,50.12,50.15,235400.0,29.2849,29.2849,28.967,28.9844,235400.0
2006-01-30 11:00:00,50.16,50.25,50.07,50.18,255300.0,28.9901,29.0422,28.9381,29.0017,255300.0
2006-01-30 11:30:00,50.18,50.24,50.09,50.09,89800.0,29.0017,29.0364,28.9497,28.9497,89800.0
2006-01-30 12:00:00,50.09,50.21,50.06,50.19,72100.0,28.9497,29.019,28.9323,29.0075,72100.0
2006-01-30 12:30:00,50.19,50.33,50.16,50.24,244800.0,29.0075,29.0884,28.9901,29.0364,244800.0
2006-01-30 13:00:00,50.24,50.25,50.15,50.15,95300.0,29.0364,29.0422,28.9844,28.9844,95300.0
2006-01-30 13:30:00,50.16,50.2,50.05,50.2,152700.0,28.9901,29.0133,28.9266,29.0133,152700.0
2006-01-30 14:00:00,50.2,50.25,50.05,50.11,287100.0,29.0133,29.0422,28.9266,28.9612,287100.0
2006-01-30 14:30:00,50.1,50.16,50.09,50.15,63700.0,28.9555,28.9901,28.9497,28.9844,63700.0
2006-01-30 15:00:00,50.15,50.21,50.06,50.14,379500.0,28.9844,29.019,28.9323,28.9786,379500.0
2006-01-30 15:30:00,50.14,50.22,50.08,50.2,281100.0,28.9786,29.0248,28.9439,29.0133,281100.0
2006-01-31 09:30:00,50.01,50.58,50.01,50.03,335300.0,28.9034,29.2329,28.9034,28.915,335300.0
2006-01-31 10:00:00,50.03,50.17,49.9,50.14,182000.0,28.915,28.9959,28.8399,28.9786,182000.0
2006-01-31 10:30:00,50.14,50.31,50.1,50.3,137100.0,28.9786,29.0768,28.9555,29.0711,137100.0
2006-01-31 11:00:00,50.31,50.32,50.17,50.26,143500.0,29.0768,29.0826,28.9959,29.0479,143500.0
2006-01-31 11:30:00,50.25,50.49,50.25,50.46,193000.0,29.0422,29.1809,29.0422,29.1635,193000.0
2006-01-31 12:00:00,50.46,50.69,50.43,50.5,234000.0,29.1635,29.2965,29.1462,29.1866,234000.0
2006-01-31 12:30:00,50.49,50.55,50.43,50.54,103000.0,29.1809,29.2155,29.1462,29.2098,103000.0
2006-01-31 13:00:00,50.54,50.98,50.54,50.84,212600.0,29.2098,29.4641,29.2098,29.3832,212600.0
2006-01-31 13:30:00,50.84,50.85,50.6,50.7,167900.0,29.3832,29.3889,29.2444,29.3022,167900.0
2006-01-31 14:00:00,50.68,50.71,50.19,50.44,224100.0,29.2907,29.308,29.0075,29.152,224100.0
2006-01-31 14:30:00,50.48,50.7,50.4,50.68,188600.0,29.1751,29.3022,29.1289,29.2907,188600.0
2006-01-31 15:00:00,50.69,50.85,50.61,50.78,268600.0,29.2965,29.3889,29.2502,29.3485,268600.0
2006-01-31 15:30:00,50.78,50.85,50.67,50.67,494100.0,29.3485,29.3889,29.2849,29.2849,494100.0
2006-02-01 09:30:00,50.41,50.61,50.15,50.39,297100.0,29.1346,29.2502,28.9844,29.1231,297100.0
2006-02-01 10:00:00,50.39,50.4,50.02,50.14,350600.0,29.1231,29.1289,28.9092,28.9786,350600.0
2006-02-01 10:30:00,50.13,50.36,49.98,50.03,329000.0,28.9728,29.1057,28.8861,28.915,329000.0
2006-02-01 11:00:00,50.03,50.18,49.94,50.01,155600.0,28.915,29.0017,28.863,28.9034,155600.0
2006-02-01 11:30:00,50.01,50.15,49.97,50.08,169600.0,28.9034,28.9844,28.8803,28.9439,169600.0
2006-02-01 12:00:00,50.07,50.1,49.85,50.0,124300.0,28.9381,28.9555,28.811,28.8977,124300.0
2006-02-01 12:30:00,50.0,50.09,49.76,49.85,159200.0,28.8977,28.9497,28.759,28.811,159200.0
2006-02-01 13:00:00,49.85,49.88,49.72,49.77,298500.0,28.811,28.8283,28.7358,28.7647,298500.0
2006-02-01 13:30:00,49.77,49.77,49.4,49.45,334700.0,28.7647,28.7647,28.5509,28.5798,334700.0
2006-02-01 14:00:00,49.45,49.9,49.43,49.61,279000.0,28.5798,28.8399,28.5682,28.6723,279000.0
2006-02-01 14:30:00,49.61,49.85,49.6,49.82,206400.0,28.6723,28.811,28.6665,28.7936,206400.0
2006-02-01 15:00:00,49.83,49.95,49.66,49.87,330300.0,28.7994,28.8688,28.7012,28.8225,330300.0
2006-02-01 15:30:00,49.87,50.18,49.84,50.03,619600.0,28.8225,29.0017,28.8052,28.915,619600.0
2006-02-02 09:30:00,50.2,50.39,50.1,50.18,357100.0,29.0133,29.1231,28.9555,29.0017,357100.0
2006-02-02 10:00:00,50.19,50.25,50.07,50.08,281900.0,29.0075,29.0422,28.9381,28.9439,281900.0
2006-02-02 10:30:00,50.08,50.1,49.6,49.73,242800.0,28.9439,28.9555,28.6665,28.7416,242800.0
2006-02-02 11:00:00,49.74,49.74,48.85,48.85,416700.0,28.7474,28.7474,28.233,28.233,416700.0
2006-02-02 11:30:00,48.85,49.39,48.75,49.28,366400.0,28.233,28.5451,28.1752,28.4815,366400.0
2006-02-02 12:00:00,49.28,49.47,49.18,49.18,177600.0,28.4815,28.5914,28.4237,28.4237,177600.0
2006-02-02 12:30:00,49.18,49.36,49.17,49.23,128300.0,28.4237,28.5278,28.418,28.4526,128300.0
2006-02-02 13:00:00,49.23,49.3,49.19,49.26,128800.0,28.4526,28.4931,28.4295,28.47,128800.0
2006-02-02 13:30:00,49.25,49.26,49.08,49.11,130000.0,28.4642,28.47,28.366,28.3833,130000.0
2006-02-02 14:00:00,49.11,49.21,48.96,48.97,120200.0,28.3833,28.4411,28.2966,28.3024,120200.0
2006-02-02 14:30:00,48.98,49.27,48.9,48.9,204500.0,28.3082,28.4758,28.2619,28.2619,204500.0
2006-02-02 15:00:00,48.9,49.04,48.81,48.98,218100.0,28.2619,28.3428,28.2099,28.3082,218100.0
2006-02-02 15:30:00,49.0,49.19,48.97,48.97,480600.0,28.3197,28.4295,28.3024,28.3024,480600.0
2006-02-03 09:30:00,48.45,48.69,47.6,48.61,400300.0,28.0018,28.1406,27.5106,28.0943,400300.0
2006-02-03 10:00:00,48.57,49.2,48.44,49.12,247700.0,28.0712,28.4353,27.9961,28.3891,247700.0
2006-02-03 10:30:00,49.12,49.14,48.5,48.78,234200.0,28.3891,28.4006,28.0307,28.1926,234200.0
2006-02-03 11:00:00,48.78,49.17,48.75,48.9,159900.0,28.1926,28.418,28.1752,28.2619,159900.0
2006-02-03 11:30:00,48.91,49.15,48.85,49.14,151300.0,28.2677,28.4064,28.233,28.4006,151300.0
2006-02-03 12:00:00,49.13,49.18,49.1,49.11,159400.0,28.3948,28.4237,28.3775,28.3833,159400.0
2006-02-03 12:30:00,49.11,49.14,49.06,49.13,113000.0,28.3833,28.4006,28.3544,28.3948,113000.0
2006-02-03 13:00:00,49.12,49.41,49.1,49.32,117100.0,28.3891,28.5567,28.3775,28.5047,117100.0
2006-02-03 13:30:00,49.32,49.46,49.23,49.24,102300.0,28.5047,28.5856,28.4526,28.4584,102300.0
2006-02-03 14:00:00,49.26,49.28,48.91,48.91,108100.0,28.47,28.4815,28.2677,28.2677,108100.0
2006-02-03 14:30:00,48.91,48.95,48.8,48.8,141500.0,28.2677,28.2908,28.2041,28.2041,141500.0
2006-02-03 15:00:00,48.81,48.99,48.72,48.84,184600.0,28.2099,28.3139,28.1579,28.2272,184600.0
2006-02-03 15:30:00,48.84,48.84,48.56,48.67,219600.0,28.2272,28.2272,28.0654,28.129,219600.0
2006-02-06 09:30:00,48.6,48.86,48.41,48.43,268100.0,28.0885,28.2388,27.9787,27.9903,268100.0
2006-02-06 10:00:00,48.44,48.62,48.42,48.57,144700.0,27.9961,28.1001,27.9845,28.0712,144700.0
2006-02-06 10:30:00,48.57,48.68,48.51,48.59,141500.0,28.0712,28.1348,28.0365,28.0828,141500.0
2006-02-06 11:00:00,48.6,48.92,48.57,48.89,131800.0,28.0885,28.2735,28.0712,28.2561,131800.0
2006-02-06 11:30:00,48.89,48.93,48.84,48.91,128300.0,28.2561,28.2793,28.2272,28.2677,128300.0
2006-02-06 12:00:00,48.91,49.06,48.85,48.85,116400.0,28.2677,28.3544,28.233,28.233,116400.0
2006-02-06 12:30:00,48.88,48.96,48.85,48.9,74100.0,28.2504,28.2966,28.233,28.2619,74100.0
2006-02-06 13:00:00,48.9,49.07,48.89,49.06,73400.0,28.2619,28.3602,28.2561,28.3544,73400.0
2006-02-06 13:30:00,49.06,49.1,48.85,48.88,118500.0,28.3544,28.3775,28.233,28.2504,118500.0
2006-02-06 14:00:00,48.87,48.95,48.66,48.94,114100.0,28.2446,28.2908,28.1232,28.285,114100.0
2006-02-06 14:30:00,48.95,48.98,48.76,48.77,144000.0,28.2908,28.3082,28.181,28.1868,144000.0
2006-02-06 15:00:00,48.77,48.94,48.75,48.83,249100.0,28.1868,28.285,28.1752,28.2215,249100.0
2006-02-06 15:30:00,48.84,49.03,48.8,48.85,300700.0,28.2272,28.3371,28.2041,28.233,300700.0
2006-02-07 09:30:00,48.55,49.2,48.4,48.73,256900.0,28.0596,28.4353,27.9729,28.1637,256900.0
2006-02-07 10:00:00,48.72,48.97,48.62,48.72,170000.0,28.1579,28.3024,28.1001,28.1579,170000.0
2006-02-07 10:30:00,48.72,48.78,48.29,48.52,191500.0,28.1579,28.1926,27.9094,28.0423,191500.0
2006-02-07 11:00:00,48.52,48.71,48.47,48.58,128600.0,28.0423,28.1521,28.0134,28.077,128600.0
2006-02-07 11:30:00,48.58,48.65,48.3,48.4,75300.0,28.077,28.1174,27.9151,27.9729,75300.0
2006-02-07 12:00:00,48.41,48.42,48.1,48.15,122600.0,27.9787,27.9845,27.7996,27.8285,122600.0
2006-02-07 12:30:00,48.15,48.33,48.12,48.3,112200.0,27.8285,27.9325,27.8111,27.9151,112200.0
2006-02-07 13:00:00,48.3,48.31,48.0,48.17,181600.0,27.9151,27.9209,27.7418,27.84,181600.0
2006-02-07 13:30:00,48.17,48.44,48.12,48.42,166700.0,27.84,27.9961,27.8111,27.9845,166700.0
2006-02-07 14:00:00,48.42,48.55,48.33,48.53,105200.0,27.9845,28.0596,27.9325,28.0481,105200.0
2006-02-07 14:30:00,48.52,48.55,48.33,48.33,136200.0,28.0423,28.0596,27.9325,27.9325,136200.0
2006-02-07 15:00:00,48.37,48.47,48.33,48.45,448100.0,27.9556,28.0134,27.9325,28.0018,448100.0
2006-02-07 15:30:00,48.44,48.63,48.44,48.54,415300.0,27.9961,28.1059,27.9961,28.0539,415300.0
2006-02-08 09:30:00,48.8,48.8,48.01,48.09,425500.0,28.2041,28.2041,27.7475,27.7938,425500.0
2006-02-08 10:00:00,48.09,48.9,47.63,48.6,1012700.0,27.7938,28.2619,27.5279,28.0885,1012700.0
2006-02-08 10:30:00,48.6,48.66,48.5,48.52,339200.0,28.0885,28.1232,28.0307,28.0423,339200.0
2006-02-08 11:00:00,48.52,48.66,48.5,48.53,263900.0,28.0423,28.1232,28.0307,28.0481,263900.0
2006-02-08 11:30:00,48.52,48.52,48.35,48.42,128200.0,28.0423,28.0423,27.944,27.9845,128200.0
2006-02-08 12:00:00,48.44,48.65,48.36,48.51,123100.0,27.9961,28.1174,27.9498,28.0365,123100.0
2006-02-08 12:30:00,48.5,48.58,48.46,48.49,106000.0,28.0307,28.077,28.0076,28.025,106000.0
2006-02-08 13:00:00,48.5,48.55,48.39,48.45,143600.0,28.0307,28.0596,27.9672,28.0018,143600.0
2006-02-08 13:30:00,48.45,48.51,48.4,48.5,118500.0,28.0018,28.0365,27.9729,28.0307,118500.0
2006-02-08 14:00:00,48.48,48.55,48.45,48.46,126200.0,28.0192,28.0596,28.0018,28.0076,126200.0
2006-02-08 14:30:00,48.46,48.63,48.42,48.51,190700.0,28.0076,28.1059,27.9845,28.0365,190700.0
2006-02-08 15:00:00,48.52,48.73,48.47,48.55,223900.0,28.0423,28.1637,28.0134,28.0596,223900.0
2006-02-08 15:30:00,48.54,48.82,48.54,48.8,341300.0,28.0539,28.2157,28.0539,28.2041,341300.0
2006-02-09 09:30:00,52.35,52.98,48.84,52.82,3353100.0,30.2559,30.62,28.2272,30.5275,3353100.0
2006-02-09 10:00:00,52.82,52.95,52.5,52.9,1125300.0,30.5275,30.6026,30.3426,30.5737,1125300.0
2006-02-09 10:30:00,52.89,53.03,52.55,52.9,1056000.0,30.568,30.6489,30.3715,30.5737,1056000.0
2006-02-09 11:00:00,52.9,53.24,52.78,53.2,862100.0,30.5737,30.7702,30.5044,30.7471,862100.0
2006-02-09 11:30:00,53.21,53.26,52.86,52.99,716200.0,30.7529,30.7818,30.5506,30.6257,716200.0
2006-02-09 12:00:00,52.97,53.16,52.62,52.63,745900.0,30.6142,30.724,30.4119,30.4177,745900.0
2006-02-09 12:30:00,52.63,52.99,52.55,52.79,421100.0,30.4177,30.6257,30.3715,30.5102,421100.0
2006-02-09 13:00:00,52.79,52.84,52.55,52.62,350600.0,30.5102,30.5391,30.3715,30.4119,350600.0
2006-02-09 13:30:00,52.61,52.79,52.61,52.77,255500.0,30.4061,30.5102,30.4061,30.4986,255500.0
2006-02-09 14:00:00,52.77,53.06,52.74,52.96,601400.0,30.4986,30.6662,30.4813,30.6084,601400.0
2006-02-09 14:30:00,52.96,53.25,52.87,53.23,559600.0,30.6084,30.776,30.5564,30.7645,559600.0
2006-02-09 15:00:00,53.24,53.29,52.81,52.97,930300.0,30.7702,30.7991,30.5217,30.6142,930300.0
2006-02-09 15:30:00,52.98,52.99,52.73,52.95,1184000.0,30.62,30.6257,30.4755,30.6026,1184000.0
2006-02-10 09:30:00,52.15,52.64,52.08,52.3,783500.0,30.1403,30.4235,30.0998,30.227,783500.0
2006-02-10 10:00:00,52.28,52.5,52.22,52.42,858300.0,30.2154,30.3426,30.1807,30.2963,858300.0
2006-02-10 10:30:00,52.41,52.45,52.32,52.41,332300.0,30.2905,30.3137,30.2385,30.2905,332300.0
2006-02-10 11:00:00,52.42,52.46,52.26,52.44,298700.0,30.2963,30.3194,30.2038,30.3079,298700.0
2006-02-10 11:30:00,52.43,52.45,52.26,52.35,177300.0,30.3021,30.3137,30.2038,30.2559,177300.0
2006-02-10 12:00:00,52.35,52.6,52.35,52.53,216300.0,30.2559,30.4003,30.2559,30.3599,216300.0
2006-02-10 12:30:00,52.53,52.54,52.4,52.47,89900.0,30.3599,30.3657,30.2848,30.3252,89900.0
2006-02-10 13:00:00,52.47,52.47,52.2,52.35,158000.0,30.3252,30.3252,30.1692,30.2559,158000.0
2006-02-10 13:30:00,52.33,52.4,52.25,52.36,335000.0,30.2443,30.2848,30.1981,30.2616,335000.0
2006-02-10 14:00:00,52.35,52.54,52.26,52.4,217500.0,30.2559,30.3657,30.2038,30.2848,217500.0
2006-02-10 14:30:00,52.43,52.9,52.37,52.89,304700.0,30.3021,30.5737,30.2674,30.568,304700.0
2006-02-10 15:00:00,52.88,52.96,52.66,52.67,217800.0,30.5622,30.6084,30.435,30.4408,217800.0
2006-02-10 15:30:00,52.68,52.8,52.51,52.56,528700.0,30.4466,30.5159,30.3483,30.3772,528700.0
2006-02-13 09:30:00,52.1,52.64,52.1,52.38,290000.0,30.1114,30.4235,30.1114,30.2732,290000.0
2006-02-13 10:00:00,52.37,52.61,52.12,52.13,434000.0,30.2674,30.4061,30.1229,30.1287,434000.0
2006-02-13 10:30:00,52.14,52.34,51.85,52.23,302100.0,30.1345,30.2501,29.9669,30.1865,302100.0
2006-02-13 11:00:00,52.22,52.3,52.0,52.08,440600.0,30.1807,30.227,30.0536,30.0998,440600.0
2006-02-13 11:30:00,52.09,52.15,51.99,52.12,297300.0,30.1056,30.1403,30.0478,30.1229,297300.0
2006-02-13 12:00:00,52.11,52.12,52.05,52.08,134800.0,30.1172,30.1229,30.0825,30.0998,134800.0
2006-02-13 12:30:00,52.08,52.1,51.83,51.95,267100.0,30.0998,30.1114,29.9553,30.0247,267100.0
2006-02-13 13:00:00,51.96,52.12,51.91,51.95,141800.0,30.0305,30.1229,30.0016,30.0247,141800.0
2006-02-13 13:30:00,51.96,52.11,51.89,51.92,139200.0,30.0305,30.1172,29.99,30.0073,139200.0
2006-02-13 14:00:00,51.93,52.04,51.9,51.94,99400.0,30.0131,30.0767,29.9958,30.0189,99400.0
2006-02-13 14:30:00,51.94,51.96,51.85,51.9,155100.0,30.0189,30.0305,29.9669,29.9958,155100.0
2006-02-13 15:00:00,51.88,52.1,51.88,52.05,133500.0,29.9842,30.1114,29.9842,30.0825,133500.0
2006-02-13 15:30:00,52.06,52.49,52.05,52.41,297600.0,30.0883,30.3368,30.0825,30.2905,297600.0
2006-02-14 09:30:00,52.6,53.01,52.58,53.0,1018800.0,30.4003,30.6373,30.3888,30.6315,1018800.0
2006-02-14 10:00:00,53.0,53.1,52.59,52.66,189700.0,30.6315,30.6893,30.3946,30.435,189700.0
2006-02-14 10:30:00,52.66,52.75,52.4,52.6,359500.0,30.435,30.487,30.2848,30.4003,359500.0
2006-02-14 11:00:00,52.6,52.85,52.55,52.82,205900.0,30.4003,30.5448,30.3715,30.5275,205900.0
2006-02-14 11:30:00,52.84,52.92,52.54,52.84,221700.0,30.5391,30.5853,30.3657,30.5391,221700.0
2006-02-14 12:00:00,52.85,52.87,52.57,52.6,342400.0,30.5448,30.5564,30.383,30.4003,342400.0
2006-02-14 12:30:00,52.6,52.73,52.48,52.62,219600.0,30.4003,30.4755,30.331,30.4119,219600.0
2006-02-14 13:00:00,52.64,52.68,52.44,52.48,113700.0,30.4235,30.4466,30.3079,30.331,113700.0
2006-02-14 13:30:00,52.46,52.65,52.46,52.51,162900.0,30.3194,30.4292,30.3194,30.3483,162900.0
2006-02-14 14:00:00,52.5,52.86,52.5,52.81,286100.0,30.3426,30.5506,30.3426,30.5217,286100.0
2006-02-14 14:30:00,52.8,52.87,52.73,52.74,201500.0,30.5159,30.5564,30.4755,30.4813,201500.0
2006-02-14 15:00:00,52.74,52.8,52.65,52.74,238500.0,30.4813,30.5159,30.4292,30.4813,238500.0
2006-02-14 15:30:00,52.74,52.83,52.7,52.82,500000.0,30.4813,30.5333,30.4581,30.5275,500000.0
2006-02-15 09:30:00,52.55,52.98,52.38,52.93,429500.0,30.3715,30.62,30.2732,30.5911,429500.0
2006-02-15 10:00:00,52.93,52.99,52.6,52.94,456500.0,30.5911,30.6257,30.4003,30.5969,456500.0
2006-02-15 10:30:00,52.94,53.13,52.82,52.85,452400.0,30.5969,30.7067,30.5275,30.5448,452400.0
2006-02-15 11:00:00,52.86,52.92,52.76,52.86,215200.0,30.5506,30.5853,30.4928,30.5506,215200.0
2006-02-15 11:30:00,52.87,52.9,52.75,52.88,126900.0,30.5564,30.5737,30.487,30.5622,126900.0
2006-02-15 12:00:00,52.87,52.91,52.77,52.9,138300.0,30.5564,30.5795,30.4986,30.5737,138300.0
2006-02-15 12:30:00,52.88,52.95,52.8,52.86,152200.0,30.5622,30.6026,30.5159,30.5506,152200.0
2006-02-15 13:00:00,52.86,53.0,52.86,52.97,132400.0,30.5506,30.6315,30.5506,30.6142,132400.0
2006-02-15 13:30:00,52.97,53.25,52.86,53.24,186500.0,30.6142,30.776,30.5506,30.7702,186500.0
2006-02-15 14:00:00,53.22,53.3,53.09,53.24,116400.0,30.7587,30.8049,30.6835,30.7702,116400.0
2006-02-15 14:30:00,53.25,53.63,53.25,53.57,223400.0,30.776,30.9956,30.776,30.961,223400.0
2006-02-15 15:00:00,53.56,53.73,53.35,53.56,242000.0,30.9552,31.0534,30.8338,30.9552,242000.0
2006-02-15 15:30:00,53.56,53.89,53.48,53.78,494300.0,30.9552,31.1459,30.9089,31.0823,494300.0
2006-02-16 09:30:00,53.6,55.05,53.55,54.38,848500.0,30.9783,31.8163,30.9494,31.4291,848500.0
2006-02-16 10:00:00,54.37,54.82,54.36,54.72,339400.0,31.4233,31.6834,31.4175,31.6256,339400.0
2006-02-16 10:30:00,54.74,54.75,54.61,54.68,249900.0,31.6372,31.6429,31.562,31.6025,249900.0
2006-02-16 11:00:00,54.68,54.73,54.5,54.69,452600.0,31.6025,31.6314,31.4985,31.6083,452600.0
2006-02-16 11:30:00,54.68,54.72,54.57,54.7,425300.0,31.6025,31.6256,31.5389,31.6141,425300.0
2006-02-16 12:00:00,54.69,54.72,54.64,54.69,334400.0,31.6083,31.6256,31.5794,31.6083,334400.0
2006-02-16 12:30:00,54.69,54.71,54.65,54.65,202700.0,31.6083,31.6198,31.5852,31.5852,202700.0
2006-02-16 13:00:00,54.65,54.68,54.59,54.63,269900.0,31.5852,31.6025,31.5505,31.5736,269900.0
2006-02-16 13:30:00,54.62,54.7,54.5,54.62,157000.0,31.5678,31.6141,31.4985,31.5678,157000.0
2006-02-16 14:00:00,54.62,54.65,54.44,54.44,478800.0,31.5678,31.5852,31.4638,31.4638,478800.0
2006-02-16 14:30:00,54.44,54.51,54.36,54.5,129700.0,31.4638,31.5042,31.4175,31.4985,129700.0
2006-02-16 15:00:00,54.5,54.65,54.48,54.56,300800.0,31.4985,31.5852,31.4869,31.5331,300800.0
2006-02-16 15:30:00,54.57,54.64,54.45,54.55,647100.0,31.5389,31.5794,31.4696,31.5274,647100.0
2006-02-17 09:30:00,54.57,54.57,54.02,54.12,705000.0,31.5389,31.5389,31.221,31.2788,705000.0
2006-02-17 10:00:00,54.12,54.45,54.12,54.4,250900.0,31.2788,31.4696,31.2788,31.4407,250900.0
2006-02-17 10:30:00,54.4,54.55,54.31,54.55,189000.0,31.4407,31.5274,31.3886,31.5274,189000.0
2006-02-17 11:00:00,54.55,54.65,54.35,54.47,193400.0,31.5274,31.5852,31.4118,31.4811,193400.0
2006-02-17 11:30:00,54.47,54.67,54.46,54.6,109200.0,31.4811,31.5967,31.4753,31.5563,109200.0
2006-02-17 12:00:00,54.59,54.7,54.51,54.55,168200.0,31.5505,31.6141,31.5042,31.5274,168200.0
2006-02-17 12:30:00,54.55,54.55,54.38,54.4,80700.0,31.5274,31.5274,31.4291,31.4407,80700.0
2006-02-17 13:00:00,54.38,54.51,54.38,54.46,49300.0,31.4291,31.5042,31.4291,31.4753,49300.0
2006-02-17 13:30:00,54.46,54.47,54.33,54.4,102900.0,31.4753,31.4811,31.4002,31.4407,102900.0
2006-02-17 14:00:00,54.41,54.47,54.35,54.47,122000.0,31.4464,31.4811,31.4118,31.4811,122000.0
2006-02-17 14:30:00,54.46,54.47,54.39,54.42,93100.0,31.4753,31.4811,31.4349,31.4522,93100.0
2006-02-17 15:00:00,54.39,54.45,54.17,54.29,305500.0,31.4349,31.4696,31.3077,31.3771,305500.0
2006-02-17 15:30:00,54.29,54.42,54.26,54.32,435500.0,31.3771,31.4522,31.3598,31.3944,435500.0
2006-02-21 09:30:00,54.25,56.0,54.25,55.08,1395100.0,31.354,32.3654,31.354,31.8337,1395100.0
2006-02-21 10:00:00,55.07,55.25,54.93,55.1,630800.0,31.8279,31.9319,31.747,31.8452,630800.0
2006-02-21 10:30:00,55.15,55.15,54.92,54.97,234100.0,31.8741,31.8741,31.7412,31.7701,234100.0
2006-02-21 11:00:00,54.96,55.1,54.92,54.99,259700.0,31.7643,31.8452,31.7412,31.7817,259700.0
2006-02-21 11:30:00,54.97,55.15,54.86,54.86,361300.0,31.7701,31.8741,31.7065,31.7065,361300.0
2006-02-21 12:00:00,54.85,55.0,54.78,54.92,303400.0,31.7007,31.7874,31.6603,31.7412,303400.0
2006-02-21 12:30:00,54.92,54.99,54.88,54.89,404300.0,31.7412,31.7817,31.7181,31.7239,404300.0
2006-02-21 13:00:00,54.9,55.0,54.75,54.83,441000.0,31.7296,31.7874,31.6429,31.6892,441000.0
2006-02-21 13:30:00,54.83,54.86,54.58,54.6,333700.0,31.6892,31.7065,31.5447,31.5563,333700.0
2006-02-21 14:00:00,54.59,54.59,53.89,54.0,343600.0,31.5505,31.5505,31.1459,31.2095,343600.0
2006-02-21 14:30:00,54.0,54.29,53.84,54.07,257000.0,31.2095,31.3771,31.117,31.2499,257000.0
2006-02-21 15:00:00,54.07,54.17,53.92,54.04,209700.0,31.2499,31.3077,31.1632,31.2326,209700.0
2006-02-21 15:30:00,54.06,54.34,54.06,54.3,455200.0,31.2442,31.406,31.2442,31.3829,455200.0
2006-02-22 09:30:00,54.8,54.93,54.35,54.43,327400.0,31.6718,31.747,31.4118,31.458,327400.0
2006-02-22 10:00:00,54.41,54.77,54.25,54.72,256200.0,31.4464,31.6545,31.354,31.6256,256200.0
2006-02-22 10:30:00,54.72,54.99,54.45,54.96,182900.0,31.6256,31.7817,31.4696,31.7643,182900.0
2006-02-22 11:00:00,54.96,54.98,54.66,54.95,120400.0,31.7643,31.7759,31.5909,31.7585,120400.0
2006-02-22 11:30:00,54.94,54.99,54.84,54.84,188200.0,31.7528,31.7817,31.695,31.695,188200.0
2006-02-22 12:00:00,54.84,55.0,54.76,54.88,133000.0,31.695,31.7874,31.6487,31.7181,133000.0
2006-02-22 12:30:00,54.88,54.93,54.8,54.91,87300.0,31.7181,31.747,31.6718,31.7354,87300.0
2006-02-22 13:00:00,54.91,55.02,54.89,55.0,168300.0,31.7354,31.799,31.7239,31.7874,168300.0
2006-02-22 13:30:00,54.98,55.06,54.95,55.0,145600.0,31.7759,31.8221,31.7585,31.7874,145600.0
2006-02-22 14:00:00,55.0,55.07,54.95,54.99,162900.0,31.7874,31.8279,31.7585,31.7817,162900.0
2006-02-22 14:30:00,54.99,55.21,54.99,55.17,154800.0,31.7817,31.9088,31.7817,31.8857,154800.0
2006-02-22 15:00:00,55.16,55.16,54.92,55.05,433700.0,31.8799,31.8799,31.7412,31.8163,433700.0
2006-02-22 15:30:00,55.05,55.15,55.02,55.1,355800.0,31.8163,31.8741,31.799,31.8452,355800.0
2006-02-23 09:30:00,54.86,55.04,54.66,54.75,242100.0,31.7065,31.8106,31.5909,31.6429,242100.0
2006-02-23 10:00:00,54.75,54.9,54.62,54.88,198300.0,31.6429,31.7296,31.5678,31.7181,198300.0
2006-02-23 10:30:00,54.9,54.93,54.7,54.84,118200.0,31.7296,31.747,31.6141,31.695,118200.0
2006-02-23 11:00:00,54.84,55.42,54.77,55.38,109000.0,31.695,32.0302,31.6545,32.0071,109000.0
2006-02-23 11:30:00,55.36,55.39,55.15,55.26,83200.0,31.9955,32.0128,31.8741,31.9377,83200.0
2006-02-23 12:00:00,55.27,55.41,55.19,55.38,197100.0,31.9435,32.0244,31.8972,32.0071,197100.0
2006-02-23 12:30:00,55.39,55.51,55.37,55.4,103100.0,32.0128,32.0822,32.0013,32.0186,103100.0
2006-02-23 13:00:00,55.4,55.48,55.35,55.41,108000.0,32.0186,32.0649,31.9897,32.0244,108000.0
2006-02-23 13:30:00,55.41,55.41,55.09,55.1,166500.0,32.0244,32.0244,31.8395,31.8452,166500.0
2006-02-23 14:00:00,55.11,55.12,54.78,54.8,291800.0,31.851,31.8568,31.6603,31.6718,291800.0
2006-02-23 14:30:00,54.8,54.88,54.75,54.88,179600.0,31.6718,31.7181,31.6429,31.7181,179600.0
2006-02-23 15:00:00,54.88,54.96,54.72,54.8,139900.0,31.7181,31.7643,31.6256,31.6718,139900.0
2006-02-23 15:30:00,54.79,54.83,54.66,54.67,250100.0,31.6661,31.6892,31.5909,31.5967,250100.0
2006-02-24 09:30:00,54.29,54.64,54.24,54.39,205700.0,31.3771,31.5794,31.3482,31.4349,205700.0
2006-02-24 10:00:00,54.37,54.62,53.82,53.93,160200.0,31.4233,31.5678,31.1055,31.169,160200.0
2006-02-24 10:30:00,53.94,53.94,53.46,53.73,250200.0,31.1748,31.1748,30.8974,31.0534,250200.0
2006-02-24 11:00:00,53.73,54.2,53.73,54.0,231300.0,31.0534,31.3251,31.0534,31.2095,231300.0
2006-02-24 11:30:00,54.0,54.03,53.78,53.85,144100.0,31.2095,31.2268,31.0823,31.1228,144100.0
2006-02-24 12:00:00,53.85,54.07,53.85,54.05,73400.0,31.1228,31.2499,31.1228,31.2384,73400.0
2006-02-24 12:30:00,54.05,54.24,54.02,54.22,79700.0,31.2384,31.3482,31.221,31.3366,79700.0
2006-02-24 13:00:00,54.22,54.22,54.07,54.13,83800.0,31.3366,31.3366,31.2499,31.2846,83800.0
2006-02-24 13:30:00,54.12,54.12,53.81,53.83,88700.0,31.2788,31.2788,31.0997,31.1112,88700.0
2006-02-24 14:00:00,53.83,54.1,53.83,54.08,144200.0,31.1112,31.2673,31.1112,31.2557,144200.0
2006-02-24 14:30:00,54.07,54.24,54.0,54.22,145900.0,31.2499,31.3482,31.2095,31.3366,145900.0
2006-02-24 15:00:00,54.21,54.24,54.09,54.15,123600.0,31.3309,31.3482,31.2615,31.2962,123600.0
2006-02-24 15:30:00,54.15,54.18,54.03,54.06,212300.0,31.2962,31.3135,31.2268,31.2442,212300.0
2006-02-27 09:30:00,54.14,54.72,54.12,54.65,255600.0,31.2904,31.6256,31.2788,31.5852,255600.0
2006-02-27 10:00:00,54.65,54.69,54.36,54.48,169400.0,31.5852,31.6083,31.4175,31.4869,169400.0
2006-02-27 10:30:00,54.48,54.48,54.06,54.23,262600.0,31.4869,31.4869,31.2442,31.3424,262600.0
2006-02-27 11:00:00,54.23,54.43,54.06,54.43,175600.0,31.3424,31.458,31.2442,31.458,175600.0
2006-02-27 11:30:00,54.43,54.52,54.37,54.41,106700.0,31.458,31.51,31.4233,31.4464,106700.0
2006-02-27 12:00:00,54.39,54.45,54.35,54.44,112200.0,31.4349,31.4696,31.4118,31.4638,112200.0
2006-02-27 12:30:00,54.44,54.52,54.41,54.52,159600.0,31.4638,31.51,31.4464,31.51,159600.0
2006-02-27 13:00:00,54.52,54.59,54.47,54.5,79400.0,31.51,31.5505,31.4811,31.4985,79400.0
2006-02-27 13:30:00,54.5,54.55,54.48,54.53,117600.0,31.4985,31.5274,31.4869,31.5158,117600.0
2006-02-27 14:00:00,54.52,54.54,54.33,54.36,177100.0,31.51,31.5216,31.4002,31.4175,177100.0
2006-02-27 14:30:00,54.36,54.44,54.25,54.29,163700.0,31.4175,31.4638,31.354,31.3771,163700.0
2006-02-27 15:00:00,54.3,54.4,54.26,54.29,267600.0,31.3829,31.4407,31.3598,31.3771,267600.0
2006-02-27 15:30:00,54.28,54.44,54.27,54.4,420300.0,31.3713,31.4638,31.3655,31.4407,420300.0
2006-02-28 09:30:00,53.7,54.4,53.4,53.69,576900.0,31.0361,31.4407,30.8627,31.0303,576900.0
2006-02-28 10:00:00,53.64,53.98,53.4,53.77,267700.0,31.0014,31.1979,30.8627,31.0766,267700.0
2006-02-28 10:30:00,53.77,53.87,53.65,53.7,198300.0,31.0766,31.1343,31.0072,31.0361,198300.0
2006-02-28 11:00:00,53.7,54.0,53.7,53.85,157400.0,31.0361,31.2095,31.0361,31.1228,157400.0
2006-02-28 11:30:00,53.85,53.94,53.75,53.87,147900.0,31.1228,31.1748,31.065,31.1343,147900.0
2006-02-28 12:00:00,53.87,54.02,53.84,53.9,117000.0,31.1343,31.221,31.117,31.1517,117000.0
2006-02-28 12:30:00,53.9,54.12,53.9,54.02,112900.0,31.1517,31.2788,31.1517,31.221,112900.0
2006-02-28 13:00:00,54.02,54.07,53.95,54.04,85800.0,31.221,31.2499,31.1806,31.2326,85800.0
2006-02-28 13:30:00,54.05,54.14,53.9,53.93,153700.0,31.2384,31.2904,31.1517,31.169,153700.0
2006-02-28 14:00:00,53.91,53.94,53.79,53.81,90000.0,31.1575,31.1748,31.0881,31.0997,90000.0
2006-02-28 14:30:00,53.79,53.81,53.57,53.63,163000.0,31.0881,31.0997,30.961,30.9956,163000.0
2006-02-28 15:00:00,53.62,53.89,53.59,53.89,189100.0,30.9899,31.1459,30.9725,31.1459,189100.0
2006-02-28 15:30:00,53.89,53.99,53.8,53.82,249200.0,31.1459,31.2037,31.0939,31.1055,249200.0
2006-03-01 09:30:00,53.81,54.1,53.78,53.98,257300.0,31.0997,31.2673,31.0823,31.1979,257300.0
2006-03-01 10:00:00,53.97,54.02,53.16,53.51,408600.0,31.1921,31.221,30.724,30.9263,408600.0
2006-03-01 10:30:00,53.51,53.63,53.32,53.56,386900.0,30.9263,30.9956,30.8165,30.9552,386900.0
2006-03-01 11:00:00,53.56,53.85,53.56,53.81,598000.0,30.9552,31.1228,30.9552,31.0997,598000.0
2006-03-01 11:30:00,53.8,54.03,53.75,54.01,133400.0,31.0939,31.2268,31.065,31.2153,133400.0
2006-03-01 12:00:00,54.03,54.1,53.93,53.99,134000.0,31.2268,31.2673,31.169,31.2037,134000.0
2006-03-01 12:30:00,53.98,54.04,53.89,53.94,64900.0,31.1979,31.2326,31.1459,31.1748,64900.0
2006-03-01 13:00:00,53.95,54.03,53.93,53.96,104400.0,31.1806,31.2268,31.169,31.1864,104400.0
2006-03-01 13:30:00,53.97,54.06,53.83,53.91,88700.0,31.1921,31.2442,31.1112,31.1575,88700.0
2006-03-01 14:00:00,53.91,53.98,53.78,53.95,141400.0,31.1575,31.1979,31.0823,31.1806,141400.0
2006-03-01 14:30:00,53.94,54.26,53.88,54.22,131500.0,31.1748,31.3598,31.1401,31.3366,131500.0
2006-03-01 15:00:00,54.23,54.52,54.0,54.17,442400.0,31.3424,31.51,31.2095,31.3077,442400.0
2006-03-01 15:30:00,54.16,54.25,53.97,53.98,528600.0,31.302,31.354,31.1921,31.1979,528600.0
2006-03-02 09:30:00,53.26,53.68,53.05,53.42,325900.0,30.7818,31.0245,30.6604,30.8743,325900.0
2006-03-02 10:00:00,53.42,53.47,53.08,53.43,232600.0,30.8743,30.9032,30.6778,30.88,232600.0
2006-03-02 10:30:00,53.43,53.74,53.29,53.71,226700.0,30.88,31.0592,30.7991,31.0419,226700.0
2006-03-02 11:00:00,53.71,53.99,53.7,53.85,156300.0,31.0419,31.2037,31.0361,31.1228,156300.0
2006-03-02 11:30:00,53.84,53.88,53.33,53.39,161500.0,31.117,31.1401,30.8223,30.8569,161500.0
2006-03-02 12:00:00,53.39,53.58,53.19,53.2,172200.0,30.8569,30.9667,30.7413,30.7471,172200.0
2006-03-02 12:30:00,53.2,53.31,53.13,53.18,139700.0,30.7471,30.8107,30.7067,30.7356,139700.0
2006-03-02 13:00:00,53.16,53.21,52.92,53.15,233700.0,30.724,30.7529,30.5853,30.7182,233700.0
2006-03-02 13:30:00,53.14,53.35,53.08,53.28,115500.0,30.7124,30.8338,30.6778,30.7934,115500.0
2006-03-02 14:00:00,53.28,53.44,53.1,53.12,182100.0,30.7934,30.8858,30.6893,30.7009,182100.0
2006-03-02 14:30:00,53.13,53.35,53.11,53.35,587600.0,30.7067,30.8338,30.6951,30.8338,587600.0
2006-03-02 15:00:00,53.35,53.82,53.33,53.65,460000.0,30.8338,31.1055,30.8223,31.0072,460000.0
2006-03-02 15:30:00,53.64,53.65,53.51,53.55,348800.0,31.0014,31.0072,30.9263,30.9494,348800.0
2006-03-03 09:30:00,53.4,53.66,53.31,53.4,183100.0,30.8627,31.013,30.8107,30.8627,183100.0
2006-03-03 10:00:00,53.39,53.44,53.31,53.33,122900.0,30.8569,30.8858,30.8107,30.8223,122900.0
2006-03-03 10:30:00,53.34,53.58,53.34,53.42,135300.0,30.828,30.9667,30.828,30.8743,135300.0
2006-03-03 11:00:00,53.41,53.42,53.31,53.35,113500.0,30.8685,30.8743,30.8107,30.8338,113500.0
2006-03-03 11:30:00,53.34,53.56,53.31,53.54,63200.0,30.828,30.9552,30.8107,30.9436,63200.0
2006-03-03 12:00:00,53.56,53.71,53.47,53.7,97400.0,30.9552,31.0419,30.9032,31.0361,97400.0
2006-03-03 12:30:00,53.7,53.78,53.63,53.74,110700.0,31.0361,31.0823,30.9956,31.0592,110700.0
2006-03-03 13:00:00,53.74,53.98,53.65,53.98,106000.0,31.0592,31.1979,31.0072,31.1979,106000.0
2006-03-03 13:30:00,53.99,54.21,53.97,54.03,193300.0,31.2037,31.3309,31.1921,31.2268,193300.0
2006-03-03 14:00:00,54.01,54.05,53.92,53.93,113100.0,31.2153,31.2384,31.1632,31.169,113100.0
2006-03-03 14:30:00,53.91,53.99,53.84,53.99,53100.0,31.1575,31.2037,31.117,31.2037,53100.0
2006-03-03 15:00:00,53.98,54.0,53.53,53.63,115700.0,31.1979,31.2095,30.9378,30.9956,115700.0
2006-03-03 15:30:00,53.63,53.63,53.32,53.33,209800.0,30.9956,30.9956,30.8165,30.8223,209800.0
2006-03-06 09:30:00,53.07,53.34,53.0,53.32,203600.0,30.672,30.828,30.6315,30.8165,203600.0
2006-03-06 10:00:00,53.26,53.48,53.17,53.42,86900.0,30.7818,30.9089,30.7298,30.8743,86900.0
2006-03-06 10:30:00,53.43,53.5,53.26,53.44,92600.0,30.88,30.9205,30.7818,30.8858,92600.0
2006-03-06 11:00:00,53.44,53.59,53.06,53.21,156200.0,30.8858,30.9725,30.6662,30.7529,156200.0
2006-03-06 11:30:00,53.21,53.22,53.14,53.19,116600.0,30.7529,30.7587,30.7124,30.7413,116600.0
2006-03-06 12:00:00,53.2,53.2,53.11,53.19,123800.0,30.7471,30.7471,30.6951,30.7413,123800.0
2006-03-06 12:30:00,53.2,53.3,53.2,53.24,150800.0,30.7471,30.8049,30.7471,30.7702,150800.0
2006-03-06 13:00:00,53.24,53.29,53.1,53.1,120200.0,30.7702,30.7991,30.6893,30.6893,120200.0
2006-03-06 13:30:00,53.09,53.1,52.88,52.96,172900.0,30.6835,30.6893,30.5622,30.6084,172900.0
2006-03-06 14:00:00,52.96,52.99,52.6,52.72,164900.0,30.6084,30.6257,30.4003,30.4697,164900.0
2006-03-06 14:30:00,52.71,52.85,52.71,52.8,110800.0,30.4639,30.5448,30.4639,30.5159,110800.0
2006-03-06 15:00:00,52.79,52.93,52.78,52.9,131500.0,30.5102,30.5911,30.5044,30.5737,131500.0
2006-03-06 15:30:00,52.91,53.2,52.89,53.07,240600.0,30.5795,30.7471,30.568,30.672,240600.0
2006-03-07 09:30:00,53.12,53.14,52.75,52.77,154400.0,30.7009,30.7124,30.487,30.4986,154400.0
2006-03-07 10:00:00,52.77,53.1,52.77,53.01,177100.0,30.4986,30.6893,30.4986,30.6373,177100.0
2006-03-07 10:30:00,53.02,53.16,52.95,52.95,124800.0,30.6431,30.724,30.6026,30.6026,124800.0
2006-03-07 11:00:00,52.95,53.15,52.91,53.0,138500.0,30.6026,30.7182,30.5795,30.6315,138500.0
2006-03-07 11:30:00,53.01,53.01,52.83,52.97,63500.0,30.6373,30.6373,30.5333,30.6142,63500.0
2006-03-07 12:00:00,52.97,53.05,52.84,52.88,65100.0,30.6142,30.6604,30.5391,30.5622,65100.0
2006-03-07 12:30:00,52.88,52.94,52.74,52.74,157400.0,30.5622,30.5969,30.4813,30.4813,157400.0
2006-03-07 13:00:00,52.74,52.78,52.61,52.72,80700.0,30.4813,30.5044,30.4061,30.4697,80700.0
2006-03-07 13:30:00,52.72,52.9,52.7,52.83,353000.0,30.4697,30.5737,30.4581,30.5333,353000.0
2006-03-07 14:00:00,52.84,52.84,52.52,52.52,130700.0,30.5391,30.5391,30.3541,30.3541,130700.0
2006-03-07 14:30:00,52.52,52.78,52.42,52.77,297000.0,30.3541,30.5044,30.2963,30.4986,297000.0
2006-03-07 15:00:00,52.78,52.83,52.55,52.65,167200.0,30.5044,30.5333,30.3715,30.4292,167200.0
2006-03-07 15:30:00,52.66,52.8,52.63,52.67,252000.0,30.435,30.5159,30.4177,30.4408,252000.0
2006-03-08 09:30:00,52.7,53.19,52.6,53.0,226600.0,30.4581,30.7413,30.4003,30.6315,226600.0
2006-03-08 10:00:00,53.01,53.86,52.98,53.66,446100.0,30.6373,31.1286,30.62,31.013,446100.0
2006-03-08 10:30:00,53.68,54.08,53.68,53.94,505600.0,31.0245,31.2557,31.0245,31.1748,505600.0
2006-03-08 11:00:00,53.93,54.09,53.76,53.95,183900.0,31.169,31.2615,31.0708,31.1806,183900.0
2006-03-08 11:30:00,53.95,53.99,53.82,53.93,264800.0,31.1806,31.2037,31.1055,31.169,264800.0
2006-03-08 12:00:00,53.93,54.17,53.93,54.12,354300.0,31.169,31.3077,31.169,31.2788,354300.0
2006-03-08 12:30:00,54.13,54.27,53.96,54.02,253600.0,31.2846,31.3655,31.1864,31.221,253600.0
2006-03-08 13:00:00,54.01,54.21,53.97,54.0,232900.0,31.2153,31.3309,31.1921,31.2095,232900.0
2006-03-08 13:30:00,54.06,54.06,53.58,53.67,158800.0,31.2442,31.2442,30.9667,31.0188,158800.0
2006-03-08 14:00:00,53.67,54.01,53.62,53.75,166900.0,31.0188,31.2153,30.9899,31.065,166900.0
2006-03-08 14:30:00,53.75,53.99,53.7,53.76,304300.0,31.065,31.2037,31.0361,31.0708,304300.0
2006-03-08 15:00:00,53.75,53.88,53.72,53.76,371400.0,31.065,31.1401,31.0477,31.0708,371400.0
2006-03-08 15:30:00,53.75,53.77,53.59,53.65,662100.0,31.065,31.0766,30.9725,31.0072,662100.0
2006-03-09 09:30:00,53.15,53.84,53.09,53.8,382400.0,30.7182,31.117,30.6835,31.0939,382400.0
2006-03-09 10:00:00,53.78,54.35,53.72,54.1,474600.0,31.0823,31.4118,31.0477,31.2673,474600.0
2006-03-09 10:30:00,54.11,54.3,54.06,54.24,414400.0,31.2731,31.3829,31.2442,31.3482,414400.0
2006-03-09 11:00:00,54.22,54.22,53.84,54.16,211100.0,31.3366,31.3366,31.117,31.302,211100.0
2006-03-09 11:30:00,54.15,54.15,53.98,54.11,137500.0,31.2962,31.2962,31.1979,31.2731,137500.0
2006-03-09 12:00:00,54.1,54.11,53.8,53.9,593800.0,31.2673,31.2731,31.0939,31.1517,593800.0
2006-03-09 12:30:00,53.87,53.88,53.6,53.63,114300.0,31.1343,31.1401,30.9783,30.9956,114300.0
2006-03-09 13:00:00,53.63,53.63,53.28,53.3,120200.0,30.9956,30.9956,30.7934,30.8049,120200.0
2006-03-09 13:30:00,53.31,53.47,53.26,53.28,121700.0,30.8107,30.9032,30.7818,30.7934,121700.0
2006-03-09 14:00:00,53.28,53.46,53.25,53.26,175600.0,30.7934,30.8974,30.776,30.7818,175600.0
2006-03-09 14:30:00,53.28,53.28,53.07,53.1,223400.0,30.7934,30.7934,30.672,30.6893,223400.0
2006-03-09 15:00:00,53.09,53.25,53.0,53.14,222400.0,30.6835,30.776,30.6315,30.7124,222400.0
2006-03-09 15:30:00,53.13,53.26,53.1,53.14,311700.0,30.7067,30.7818,30.6893,30.7124,311700.0
2006-03-10 09:30:00,52.91,53.49,52.83,53.33,190700.0,30.5795,30.9147,30.5333,30.8223,190700.0
2006-03-10 10:00:00,53.36,53.64,53.19,53.5,165300.0,30.8396,31.0014,30.7413,30.9205,165300.0
2006-03-10 10:30:00,53.5,53.57,53.45,53.51,296300.0,30.9205,30.961,30.8916,30.9263,296300.0
2006-03-10 11:00:00,53.52,53.66,53.37,53.6,124400.0,30.9321,31.013,30.8454,30.9783,124400.0
2006-03-10 11:30:00,53.6,53.66,53.44,53.66,127900.0,30.9783,31.013,30.8858,31.013,127900.0
2006-03-10 12:00:00,53.64,53.74,53.48,53.59,72300.0,31.0014,31.0592,30.9089,30.9725,72300.0
2006-03-10 12:30:00,53.6,53.65,53.46,53.46,86100.0,30.9783,31.0072,30.8974,30.8974,86100.0
2006-03-10 13:00:00,53.46,53.6,53.4,53.53,81700.0,30.8974,30.9783,30.8627,30.9378,81700.0
2006-03-10 13:30:00,53.54,53.57,53.44,53.56,74600.0,30.9436,30.961,30.8858,30.9552,74600.0
2006-03-10 14:00:00,53.58,53.64,53.44,53.47,99100.0,30.9667,31.0014,30.8858,30.9032,99100.0
2006-03-10 14:30:00,53.47,53.53,53.25,53.27,135100.0,30.9032,30.9378,30.776,30.7876,135100.0
2006-03-10 15:00:00,53.27,53.42,53.2,53.33,138200.0,30.7876,30.8743,30.7471,30.8223,138200.0
2006-03-10 15:30:00,53.34,53.46,53.24,53.41,184500.0,30.828,30.8974,30.7702,30.8685,184500.0
2006-03-13 09:30:00,53.63,54.22,53.5,54.06,260300.0,30.9956,31.3366,30.9205,31.2442,260300.0
2006-03-13 10:00:00,54.06,54.34,54.06,54.11,241900.0,31.2442,31.406,31.2442,31.2731,241900.0
2006-03-13 10:30:00,54.14,54.18,53.99,54.08,147200.0,31.2904,31.3135,31.2037,31.2557,147200.0
2006-03-13 11:00:00,54.09,54.4,54.02,54.25,158500.0,31.2615,31.4407,31.221,31.354,158500.0
2006-03-13 11:30:00,54.25,54.45,54.25,54.37,151900.0,31.354,31.4696,31.354,31.4233,151900.0
2006-03-13 12:00:00,54.35,54.45,54.26,54.39,90200.0,31.4118,31.4696,31.3598,31.4349,90200.0
2006-03-13 12:30:00,54.39,54.44,54.25,54.44,147900.0,31.4349,31.4638,31.354,31.4638,147900.0
2006-03-13 13:00:00,54.44,54.44,54.1,54.15,145400.0,31.4638,31.4638,31.2673,31.2962,145400.0
2006-03-13 13:30:00,54.15,54.36,54.15,54.36,84700.0,31.2962,31.4175,31.2962,31.4175,84700.0
2006-03-13 14:00:00,54.36,54.44,54.35,54.44,113800.0,31.4175,31.4638,31.4118,31.4638,113800.0
2006-03-13 14:30:00,54.44,54.48,54.3,54.41,154000.0,31.4638,31.4869,31.3829,31.4464,154000.0
2006-03-13 15:00:00,54.41,54.5,54.32,54.41,153200.0,31.4464,31.4985,31.3944,31.4464,153200.0
2006-03-13 15:30:00,54.41,54.45,54.35,54.43,242000.0,31.4464,31.4696,31.4118,31.458,242000.0
2006-03-14 09:30:00,54.1,54.59,53.81,54.4,333500.0,31.2673,31.5505,31.0997,31.4407,333500.0
2006-03-14 10:00:00,54.37,54.6,54.37,54.54,142400.0,31.4233,31.5563,31.4233,31.5216,142400.0
2006-03-14 10:30:00,54.55,54.59,54.19,54.41,93100.0,31.5274,31.5505,31.3193,31.4464,93100.0
2006-03-14 11:00:00,54.41,54.43,54.24,54.28,140600.0,31.4464,31.458,31.3482,31.3713,140600.0
2006-03-14 11:30:00,54.28,54.42,54.26,54.38,143400.0,31.3713,31.4522,31.3598,31.4291,143400.0
2006-03-14 12:00:00,54.39,54.7,54.39,54.68,145600.0,31.4349,31.6141,31.4349,31.6025,145600.0
2006-03-14 12:30:00,54.69,54.85,54.62,54.65,113100.0,31.6083,31.7007,31.5678,31.5852,113100.0
2006-03-14 13:00:00,54.66,54.99,54.66,54.95,149200.0,31.5909,31.7817,31.5909,31.7585,149200.0
2006-03-14 13:30:00,54.95,54.98,54.88,54.97,79500.0,31.7585,31.7759,31.7181,31.7701,79500.0
2006-03-14 14:00:00,54.98,55.16,54.94,55.16,252800.0,31.7759,31.8799,31.7528,31.8799,252800.0
2006-03-14 14:30:00,55.15,55.39,55.11,55.15,258900.0,31.8741,32.0128,31.851,31.8741,258900.0
2006-03-14 15:00:00,55.15,55.22,54.97,55.12,209600.0,31.8741,31.9146,31.7701,31.8568,209600.0
2006-03-14 15:30:00,55.12,55.21,55.07,55.17,284100.0,31.8568,31.9088,31.8279,31.8857,284100.0
2006-03-15 09:30:00,55.36,55.68,55.25,55.64,387600.0,31.9955,32.1804,31.9319,32.1573,387600.0
2006-03-15 10:00:00,55.65,55.68,54.85,55.1,190900.0,32.1631,32.1804,31.7007,31.8452,190900.0
2006-03-15 10:30:00,55.1,55.23,54.78,54.95,201600.0,31.8452,31.9204,31.6603,31.7585,201600.0
2006-03-15 11:00:00,54.95,55.07,54.9,54.95,100800.0,31.7585,31.8279,31.7296,31.7585,100800.0
2006-03-15 11:30:00,54.93,54.95,54.72,54.72,74500.0,31.747,31.7585,31.6256,31.6256,74500.0
2006-03-15 12:00:00,54.72,54.99,54.66,54.89,76400.0,31.6256,31.7817,31.5909,31.7239,76400.0
2006-03-15 12:30:00,54.89,54.96,54.83,54.92,55400.0,31.7239,31.7643,31.6892,31.7412,55400.0
2006-03-15 13:00:00,54.92,54.93,54.82,54.85,39100.0,31.7412,31.747,31.6834,31.7007,39100.0
2006-03-15 13:30:00,54.86,55.06,54.83,55.03,136000.0,31.7065,31.8221,31.6892,31.8048,136000.0
2006-03-15 14:00:00,55.02,55.33,54.99,55.23,125800.0,31.799,31.9782,31.7817,31.9204,125800.0
2006-03-15 14:30:00,55.23,55.27,55.19,55.2,75400.0,31.9204,31.9435,31.8972,31.903,75400.0
2006-03-15 15:00:00,55.2,55.27,55.11,55.24,103600.0,31.903,31.9435,31.851,31.9261,103600.0
2006-03-15 15:30:00,55.24,55.4,55.21,55.35,207300.0,31.9261,32.0186,31.9088,31.9897,207300.0
2006-03-16 09:30:00,55.72,55.93,55.01,55.83,593200.0,32.2036,32.3249,31.7932,32.2671,593200.0
2006-03-16 10:00:00,55.82,56.51,55.79,56.36,449700.0,32.2614,32.6601,32.244,32.5735,449700.0
2006-03-16 10:30:00,56.36,56.85,56.35,56.72,427600.0,32.5735,32.8566,32.5677,32.7815,427600.0
2006-03-16 11:00:00,56.72,56.8,56.61,56.73,293100.0,32.7815,32.8278,32.7179,32.7873,293100.0
2006-03-16 11:30:00,56.73,56.75,56.57,56.58,101900.0,32.7873,32.7989,32.6948,32.7006,101900.0
2006-03-16 12:00:00,56.58,56.65,56.42,56.64,120600.0,32.7006,32.7411,32.6081,32.7353,120600.0
2006-03-16 12:30:00,56.64,57.69,56.55,57.44,545200.0,32.7353,33.3421,32.6833,33.1976,545200.0
2006-03-16 13:00:00,57.42,57.5,56.91,57.13,347400.0,33.1861,33.2323,32.8913,33.0185,347400.0
2006-03-16 13:30:00,57.13,57.13,56.75,56.79,234600.0,33.0185,33.0185,32.7989,32.822,234600.0
2006-03-16 14:00:00,56.8,57.17,56.8,57.07,252900.0,32.8278,33.0416,32.8278,32.9838,252900.0
2006-03-16 14:30:00,57.07,57.12,56.85,56.87,201800.0,32.9838,33.0127,32.8566,32.8682,201800.0
2006-03-16 15:00:00,56.87,57.2,56.87,57.17,360600.0,32.8682,33.0589,32.8682,33.0416,360600.0
2006-03-16 15:30:00,57.17,57.24,56.95,56.97,615800.0,33.0416,33.0821,32.9144,32.926,615800.0
2006-03-17 09:30:00,57.35,57.44,56.94,56.95,734700.0,33.1456,33.1976,32.9087,32.9144,734700.0
2006-03-17 10:00:00,56.95,57.07,56.76,56.78,247400.0,32.9144,32.9838,32.8046,32.8162,247400.0
2006-03-17 10:30:00,56.81,56.83,56.43,56.65,226000.0,32.8335,32.8451,32.6139,32.7411,226000.0
2006-03-17 11:00:00,56.65,56.94,56.62,56.9,101300.0,32.7411,32.9087,32.7237,32.8855,101300.0
2006-03-17 11:30:00,56.89,57.12,56.88,57.12,75200.0,32.8798,33.0127,32.874,33.0127,75200.0
2006-03-17 12:00:00,57.13,57.2,56.96,57.2,96400.0,33.0185,33.0589,32.9202,33.0589,96400.0
2006-03-17 12:30:00,57.18,57.42,57.18,57.27,112100.0,33.0474,33.1861,33.0474,33.0994,112100.0
2006-03-17 13:00:00,57.28,57.33,56.93,56.95,135200.0,33.1052,33.1341,32.9029,32.9144,135200.0
2006-03-17 13:30:00,56.96,57.07,56.87,56.96,91500.0,32.9202,32.9838,32.8682,32.9202,91500.0
2006-03-17 14:00:00,56.97,56.99,56.81,56.92,69700.0,32.926,32.9376,32.8335,32.8971,69700.0
2006-03-17 14:30:00,56.92,57.04,56.89,57.03,102000.0,32.8971,32.9665,32.8798,32.9607,102000.0
2006-03-17 15:00:00,57.03,57.06,56.92,56.93,123700.0,32.9607,32.978,32.8971,32.9029,123700.0
2006-03-17 15:30:00,56.93,57.05,56.84,56.98,266100.0,32.9029,32.9722,32.8509,32.9318,266100.0
2006-03-20 09:30:00,56.8,57.15,56.71,56.91,430600.0,32.8278,33.03,32.7757,32.8913,430600.0
2006-03-20 10:00:00,56.95,57.02,56.68,56.72,160900.0,32.9144,32.9549,32.7584,32.7815,160900.0
2006-03-20 10:30:00,56.73,56.85,56.59,56.6,120600.0,32.7873,32.8566,32.7064,32.7122,120600.0
2006-03-20 11:00:00,56.6,56.78,56.56,56.67,100500.0,32.7122,32.8162,32.689,32.7526,100500.0
2006-03-20 11:30:00,56.7,56.97,56.56,56.89,255900.0,32.77,32.926,32.689,32.8798,255900.0
2006-03-20 12:00:00,56.9,56.97,56.74,56.8,55700.0,32.8855,32.926,32.7931,32.8278,55700.0
2006-03-20 12:30:00,56.81,57.0,56.81,56.95,74300.0,32.8335,32.9433,32.8335,32.9144,74300.0
2006-03-20 13:00:00,56.97,56.97,56.7,56.7,65800.0,32.926,32.926,32.77,32.77,65800.0
2006-03-20 13:30:00,56.74,56.76,56.43,56.6,128700.0,32.7931,32.8046,32.6139,32.7122,128700.0
2006-03-20 14:00:00,56.57,56.73,56.54,56.55,82200.0,32.6948,32.7873,32.6775,32.6833,82200.0
2006-03-20 14:30:00,56.54,56.58,56.25,56.41,180900.0,32.6775,32.7006,32.5099,32.6024,180900.0
2006-03-20 15:00:00,56.38,56.68,56.37,56.5,193000.0,32.585,32.7584,32.5792,32.6544,193000.0
2006-03-20 15:30:00,56.46,56.55,56.33,56.33,262200.0,32.6312,32.6833,32.5561,32.5561,262200.0
2006-03-21 09:30:00,56.4,56.49,55.82,56.05,246600.0,32.5966,32.6486,32.2614,32.3943,246600.0
2006-03-21 10:00:00,56.06,56.11,55.8,56.05,134200.0,32.4001,32.429,32.2498,32.3943,134200.0
2006-03-21 10:30:00,56.07,56.26,56.04,56.17,100700.0,32.4058,32.5157,32.3885,32.4636,100700.0
2006-03-21 11:00:00,56.17,56.29,56.0,56.29,110800.0,32.4636,32.533,32.3654,32.533,110800.0
2006-03-21 11:30:00,56.29,56.4,56.1,56.18,195000.0,32.533,32.5966,32.4232,32.4694,195000.0
2006-03-21 12:00:00,56.19,56.21,56.06,56.06,134200.0,32.4752,32.4868,32.4001,32.4001,134200.0
2006-03-21 12:30:00,56.07,56.1,55.97,56.04,125000.0,32.4058,32.4232,32.3481,32.3885,125000.0
2006-03-21 13:00:00,56.05,56.28,56.03,56.18,115500.0,32.3943,32.5272,32.3827,32.4694,115500.0
2006-03-21 13:30:00,56.17,56.17,55.76,55.83,215400.0,32.4636,32.4636,32.2267,32.2671,215400.0
2006-03-21 14:00:00,55.83,55.94,55.36,55.4,147600.0,32.2671,32.3307,31.9955,32.0186,147600.0
2006-03-21 14:30:00,55.42,55.53,55.35,55.46,171900.0,32.0302,32.0938,31.9897,32.0533,171900.0
2006-03-21 15:00:00,55.46,55.51,55.24,55.41,228100.0,32.0533,32.0822,31.9261,32.0244,228100.0
2006-03-21 15:30:00,55.41,55.53,55.31,55.46,244300.0,32.0244,32.0938,31.9666,32.0533,244300.0
2006-03-22 09:30:00,54.5,55.06,54.05,54.95,634800.0,31.4985,31.8221,31.2384,31.7585,634800.0
2006-03-22 10:00:00,54.94,55.3,54.9,54.94,300200.0,31.7528,31.9608,31.7296,31.7528,300200.0
2006-03-22 10:30:00,54.91,55.19,54.85,55.05,360100.0,31.7354,31.8972,31.7007,31.8163,360100.0
2006-03-22 11:00:00,55.03,55.09,54.89,55.0,142000.0,31.8048,31.8395,31.7239,31.7874,142000.0
2006-03-22 11:30:00,55.0,55.12,54.94,55.11,166300.0,31.7874,31.8568,31.7528,31.851,166300.0
2006-03-22 12:00:00,55.12,55.2,54.94,54.94,164100.0,31.8568,31.903,31.7528,31.7528,164100.0
2006-03-22 12:30:00,54.92,55.16,54.92,55.1,242200.0,31.7412,31.8799,31.7412,31.8452,242200.0
2006-03-22 13:00:00,55.09,55.21,55.07,55.07,176800.0,31.8395,31.9088,31.8279,31.8279,176800.0
2006-03-22 13:30:00,55.07,55.1,54.9,54.93,217200.0,31.8279,31.8452,31.7296,31.747,217200.0
2006-03-22 14:00:00,54.94,55.55,54.56,54.65,283600.0,31.7528,32.1053,31.5331,31.5852,283600.0
2006-03-22 14:30:00,54.67,54.8,54.5,54.71,291200.0,31.5967,31.6718,31.4985,31.6198,291200.0
2006-03-22 15:00:00,54.72,55.04,54.69,55.03,211400.0,31.6256,31.8106,31.6083,31.8048,211400.0
2006-03-22 15:30:00,55.03,55.28,54.96,55.12,382200.0,31.8048,31.9493,31.7643,31.8568,382200.0
2006-03-23 09:30:00,55.21,55.68,55.17,55.48,185200.0,31.9088,32.1804,31.8857,32.0649,185200.0
2006-03-23 10:00:00,55.49,55.56,55.05,55.23,130600.0,32.0706,32.1111,31.8163,31.9204,130600.0
2006-03-23 10:30:00,55.24,55.27,54.88,55.09,349300.0,31.9261,31.9435,31.7181,31.8395,349300.0
2006-03-23 11:00:00,55.1,55.34,54.92,55.27,268100.0,31.8452,31.9839,31.7412,31.9435,268100.0
2006-03-23 11:30:00,55.25,55.29,55.05,55.14,117100.0,31.9319,31.955,31.8163,31.8683,117100.0
2006-03-23 12:00:00,55.14,55.24,55.01,55.15,96200.0,31.8683,31.9261,31.7932,31.8741,96200.0
2006-03-23 12:30:00,55.15,55.17,55.0,55.13,185400.0,31.8741,31.8857,31.7874,31.8626,185400.0
2006-03-23 13:00:00,55.13,55.16,54.98,55.11,74400.0,31.8626,31.8799,31.7759,31.851,74400.0
2006-03-23 13:30:00,55.1,55.11,54.9,55.02,279000.0,31.8452,31.851,31.7296,31.799,279000.0
2006-03-23 14:00:00,54.99,55.09,54.84,54.87,261900.0,31.7817,31.8395,31.695,31.7123,261900.0
2006-03-23 14:30:00,54.88,54.9,54.65,54.74,200500.0,31.7181,31.7296,31.5852,31.6372,200500.0
2006-03-23 15:00:00,54.73,54.87,54.6,54.74,380900.0,31.6314,31.7123,31.5563,31.6372,380900.0
2006-03-23 15:30:00,54.75,54.77,54.55,54.55,372900.0,31.6429,31.6545,31.5274,31.5274,372900.0
2006-03-24 09:30:00,54.77,54.84,54.35,54.65,406200.0,31.6545,31.695,31.4118,31.5852,406200.0
2006-03-24 10:00:00,54.65,54.76,54.3,54.36,279500.0,31.5852,31.6487,31.3829,31.4175,279500.0
2006-03-24 10:30:00,54.35,54.48,54.33,54.42,198000.0,31.4118,31.4869,31.4002,31.4522,198000.0
2006-03-24 11:00:00,54.42,54.48,54.18,54.22,433200.0,31.4522,31.4869,31.3135,31.3366,433200.0
2006-03-24 11:30:00,54.22,54.24,53.94,53.96,372200.0,31.3366,31.3482,31.1748,31.1864,372200.0
2006-03-24 12:00:00,53.98,54.15,53.93,53.94,153900.0,31.1979,31.2962,31.169,31.1748,153900.0
2006-03-24 12:30:00,53.93,54.14,53.8,54.14,228100.0,31.169,31.2904,31.0939,31.2904,228100.0
2006-03-24 13:00:00,54.14,54.3,54.1,54.27,356500.0,31.2904,31.3829,31.2673,31.3655,356500.0
2006-03-24 13:30:00,54.26,54.38,54.1,54.32,206200.0,31.3598,31.4291,31.2673,31.3944,206200.0
2006-03-24 14:00:00,54.32,54.55,54.27,54.41,202400.0,31.3944,31.5274,31.3655,31.4464,202400.0
2006-03-24 14:30:00,54.41,54.49,54.19,54.22,207700.0,31.4464,31.4927,31.3193,31.3366,207700.0
2006-03-24 15:00:00,54.2,54.4,54.19,54.38,136500.0,31.3251,31.4407,31.3193,31.4291,136500.0
2006-03-24 15:30:00,54.4,54.5,54.16,54.32,268100.0,31.4407,31.4985,31.302,31.3944,268100.0
2006-03-27 09:30:00,54.8,55.27,54.4,54.4,525200.0,31.6718,31.9435,31.4407,31.4407,525200.0
2006-03-27 10:00:00,54.47,54.63,54.21,54.6,269100.0,31.4811,31.5736,31.3309,31.5563,269100.0
2006-03-27 10:30:00,54.65,54.9,54.61,54.66,149200.0,31.5852,31.7296,31.562,31.5909,149200.0
2006-03-27 11:00:00,54.65,54.84,54.57,54.68,126000.0,31.5852,31.695,31.5389,31.6025,126000.0
2006-03-27 11:30:00,54.67,54.91,54.67,54.69,195400.0,31.5967,31.7354,31.5967,31.6083,195400.0
2006-03-27 12:00:00,54.7,54.82,54.62,54.76,55900.0,31.6141,31.6834,31.5678,31.6487,55900.0
2006-03-27 12:30:00,54.77,54.83,54.75,54.79,199700.0,31.6545,31.6892,31.6429,31.6661,199700.0
2006-03-27 13:00:00,54.79,54.99,54.76,54.97,137800.0,31.6661,31.7817,31.6487,31.7701,137800.0
2006-03-27 13:30:00,54.97,54.99,54.89,54.91,59500.0,31.7701,31.7817,31.7239,31.7354,59500.0
2006-03-27 14:00:00,54.91,54.94,54.86,54.9,107800.0,31.7354,31.7528,31.7065,31.7296,107800.0
2006-03-27 14:30:00,54.9,54.9,54.84,54.85,115600.0,31.7296,31.7296,31.695,31.7007,115600.0
2006-03-27 15:00:00,54.85,54.9,54.75,54.76,214700.0,31.7007,31.7296,31.6429,31.6487,214700.0
2006-03-27 15:30:00,54.76,54.86,54.73,54.76,335900.0,31.6487,31.7065,31.6314,31.6487,335900.0
2006-03-28 09:30:00,55.05,55.45,54.9,55.1,489900.0,31.8163,32.0475,31.7296,31.8452,489900.0
2006-03-28 10:00:00,55.1,55.32,54.95,55.32,310800.0,31.8452,31.9724,31.7585,31.9724,310800.0
2006-03-28 10:30:00,55.31,55.63,55.27,55.53,464500.0,31.9666,32.1515,31.9435,32.0938,464500.0
2006-03-28 11:00:00,55.52,55.53,55.38,55.52,266600.0,32.088,32.0938,32.0071,32.088,266600.0
2006-03-28 11:30:00,55.52,55.79,55.39,55.61,228000.0,32.088,32.244,32.0128,32.14,228000.0
2006-03-28 12:00:00,55.6,55.77,55.44,55.72,98400.0,32.1342,32.2325,32.0417,32.2036,98400.0
2006-03-28 12:30:00,55.7,55.86,55.68,55.69,141300.0,32.192,32.2845,32.1804,32.1862,141300.0
2006-03-28 13:00:00,55.68,55.95,55.64,55.88,133700.0,32.1804,32.3365,32.1573,32.296,133700.0
2006-03-28 13:30:00,55.87,55.96,55.79,55.91,144100.0,32.2903,32.3423,32.244,32.3134,144100.0
2006-03-28 14:00:00,55.91,55.98,55.31,55.49,266600.0,32.3134,32.3538,31.9666,32.0706,266600.0
2006-03-28 14:30:00,55.49,55.78,55.36,55.55,271200.0,32.0706,32.2382,31.9955,32.1053,271200.0
2006-03-28 15:00:00,55.51,55.54,55.09,55.23,227100.0,32.0822,32.0995,31.8395,31.9204,227100.0
2006-03-28 15:30:00,55.25,55.5,55.07,55.16,384700.0,31.9319,32.0764,31.8279,31.8799,384700.0
2006-03-29 09:30:00,55.38,55.57,55.14,55.16,242700.0,32.0071,32.1169,31.8683,31.8799,242700.0
2006-03-29 10:00:00,55.13,55.45,55.09,55.38,200500.0,31.8626,32.0475,31.8395,32.0071,200500.0
2006-03-29 10:30:00,55.4,55.4,54.92,54.99,241400.0,32.0186,32.0186,31.7412,31.7817,241400.0
2006-03-29 11:00:00,54.99,55.13,54.85,55.03,193300.0,31.7817,31.8626,31.7007,31.8048,193300.0
2006-03-29 11:30:00,55.04,55.12,54.62,54.77,467200.0,31.8106,31.8568,31.5678,31.6545,467200.0
2006-03-29 12:00:00,54.78,55.05,54.78,54.99,262600.0,31.6603,31.8163,31.6603,31.7817,262600.0
2006-03-29 12:30:00,54.99,55.0,54.6,54.62,280900.0,31.7817,31.7874,31.5563,31.5678,280900.0
2006-03-29 13:00:00,54.62,54.81,54.5,54.56,189300.0,31.5678,31.6776,31.4985,31.5331,189300.0
2006-03-29 13:30:00,54.56,54.71,54.5,54.5,268300.0,31.5331,31.6198,31.4985,31.4985,268300.0
2006-03-29 14:00:00,54.51,54.6,54.0,54.33,633800.0,31.5042,31.5563,31.2095,31.4002,633800.0
2006-03-29 14:30:00,54.34,54.44,53.95,54.18,382300.0,31.406,31.4638,31.1806,31.3135,382300.0
2006-03-29 15:00:00,54.19,54.24,54.14,54.22,339900.0,31.3193,31.3482,31.2904,31.3366,339900.0
2006-03-29 15:30:00,54.22,54.51,54.13,54.5,784600.0,31.3366,31.5042,31.2846,31.4985,784600.0
2006-03-30 09:30:00,55.31,55.35,54.0,54.9,1943400.0,31.9666,31.9897,31.2095,31.7296,1943400.0
2006-03-30 10:00:00,54.9,55.13,54.59,54.63,1000500.0,31.7296,31.8626,31.5505,31.5736,1000500.0
2006-03-30 10:30:00,54.62,54.75,53.9,54.0,1287100.0,31.5678,31.6429,31.1517,31.2095,1287100.0
2006-03-30 11:00:00,54.0,54.26,53.84,54.2,761100.0,31.2095,31.3598,31.117,31.3251,761100.0
2006-03-30 11:30:00,54.2,54.56,54.04,54.52,332600.0,31.3251,31.5331,31.2326,31.51,332600.0
2006-03-30 12:00:00,54.5,54.81,54.42,54.6,367200.0,31.4985,31.6776,31.4522,31.5563,367200.0
2006-03-30 12:30:00,54.6,54.6,54.16,54.32,226100.0,31.5563,31.5563,31.302,31.3944,226100.0
2006-03-30 13:00:00,54.3,54.45,54.21,54.36,244100.0,31.3829,31.4696,31.3309,31.4175,244100.0
2006-03-30 13:30:00,54.3,54.53,54.3,54.45,405300.0,31.3829,31.5158,31.3829,31.4696,405300.0
2006-03-30 14:00:00,54.45,54.71,54.41,54.69,355800.0,31.4696,31.6198,31.4464,31.6083,355800.0
2006-03-30 14:30:00,54.69,54.84,54.62,54.79,422400.0,31.6083,31.695,31.5678,31.6661,422400.0
2006-03-30 15:00:00,54.78,55.11,54.77,54.98,556700.0,31.6603,31.851,31.6545,31.7759,556700.0
2006-03-30 15:30:00,54.97,55.04,54.78,54.88,418800.0,31.7701,31.8106,31.6603,31.7181,418800.0
2006-03-31 09:30:00,55.25,55.5,54.77,55.47,622900.0,31.9319,32.0764,31.6545,32.0591,622900.0
2006-03-31 10:00:00,55.47,55.75,55.38,55.75,450900.0,32.0591,32.2209,32.0071,32.2209,450900.0
2006-03-31 10:30:00,55.75,56.02,55.27,56.01,639700.0,32.2209,32.3769,31.9435,32.3712,639700.0
2006-03-31 11:00:00,56.01,56.45,55.95,56.25,497500.0,32.3712,32.6255,32.3365,32.5099,497500.0
2006-03-31 11:30:00,56.26,56.36,56.12,56.24,467000.0,32.5157,32.5735,32.4347,32.5041,467000.0
2006-03-31 12:00:00,56.25,56.29,56.05,56.24,441900.0,32.5099,32.533,32.3943,32.5041,441900.0
2006-03-31 12:30:00,56.24,56.51,56.24,56.4,230600.0,32.5041,32.6601,32.5041,32.5966,230600.0
2006-03-31 13:00:00,56.35,56.46,56.2,56.23,216100.0,32.5677,32.6312,32.481,32.4983,216100.0
2006-03-31 13:30:00,56.24,56.28,56.09,56.25,370500.0,32.5041,32.5272,32.4174,32.5099,370500.0
2006-03-31 14:00:00,56.25,56.29,56.1,56.19,297100.0,32.5099,32.533,32.4232,32.4752,297100.0
2006-03-31 14:30:00,56.2,56.2,55.99,56.05,243600.0,32.481,32.481,32.3596,32.3943,243600.0
2006-03-31 15:00:00,56.05,56.17,55.93,56.16,489200.0,32.3943,32.4636,32.3249,32.4579,489200.0
2006-03-31 15:30:00,56.15,56.18,55.92,55.94,1372500.0,32.4521,32.4694,32.3192,32.3307,1372500.0
2006-04-03 09:30:00,56.45,56.46,55.6,55.99,471200.0,32.6255,32.6312,32.1342,32.3596,471200.0
2006-04-03 10:00:00,55.98,56.0,55.77,55.96,406400.0,32.3538,32.3654,32.2325,32.3423,406400.0
2006-04-03 10:30:00,55.96,56.39,55.95,56.16,366400.0,32.3423,32.5908,32.3365,32.4579,366400.0
2006-04-03 11:00:00,56.14,56.29,56.13,56.23,127800.0,32.4463,32.533,32.4405,32.4983,127800.0
2006-04-03 11:30:00,56.22,56.3,56.19,56.19,147300.0,32.4925,32.5388,32.4752,32.4752,147300.0
2006-04-03 12:00:00,56.18,56.21,56.02,56.05,160500.0,32.4694,32.4868,32.3769,32.3943,160500.0
2006-04-03 12:30:00,56.05,56.11,55.93,56.01,204600.0,32.3943,32.429,32.3249,32.3712,204600.0
2006-04-03 13:00:00,56.0,56.01,55.7,55.8,281900.0,32.3654,32.3712,32.192,32.2498,281900.0
2006-04-03 13:30:00,55.8,55.83,55.61,55.62,234100.0,32.2498,32.2671,32.14,32.1458,234100.0
2006-04-03 14:00:00,55.63,55.63,55.23,55.26,649900.0,32.1515,32.1515,31.9204,31.9377,649900.0
2006-04-03 14:30:00,55.26,55.31,55.03,55.22,376000.0,31.9377,31.9666,31.8048,31.9146,376000.0
2006-04-03 15:00:00,55.23,55.46,55.2,55.44,215800.0,31.9204,32.0533,31.903,32.0417,215800.0
2006-04-03 15:30:00,55.43,55.53,55.3,55.42,415700.0,32.036,32.0938,31.9608,32.0302,415700.0
2006-04-04 09:30:00,55.6,56.15,55.41,56.08,832900.0,32.1342,32.4521,32.0244,32.4116,832900.0
2006-04-04 10:00:00,56.07,56.11,55.86,55.94,592500.0,32.4058,32.429,32.2845,32.3307,592500.0
2006-04-04 10:30:00,55.95,56.49,55.94,56.37,488800.0,32.3365,32.6486,32.3307,32.5792,488800.0
2006-04-04 11:00:00,56.38,56.39,56.13,56.35,215500.0,32.585,32.5908,32.4405,32.5677,215500.0
2006-04-04 11:30:00,56.35,56.97,56.35,56.9,481600.0,32.5677,32.926,32.5677,32.8855,481600.0
2006-04-04 12:00:00,56.88,57.17,56.87,56.96,338600.0,32.874,33.0416,32.8682,32.9202,338600.0
2006-04-04 12:30:00,56.97,56.98,56.82,56.94,193100.0,32.926,32.9318,32.8393,32.9087,193100.0
2006-04-04 13:00:00,56.92,57.0,56.88,56.95,134900.0,32.8971,32.9433,32.874,32.9144,134900.0
2006-04-04 13:30:00,56.95,57.01,56.93,56.94,142500.0,32.9144,32.9491,32.9029,32.9087,142500.0
2006-04-04 14:00:00,56.94,57.1,56.9,56.98,365700.0,32.9087,33.0011,32.8855,32.9318,365700.0
2006-04-04 14:30:00,57.0,57.04,56.82,56.9,407500.0,32.9433,32.9665,32.8393,32.8855,407500.0
2006-04-04 15:00:00,56.9,56.99,56.83,56.85,601500.0,32.8855,32.9376,32.8451,32.8566,601500.0
2006-04-04 15:30:00,56.85,57.24,56.78,57.0,762700.0,32.8566,33.0821,32.8162,32.9433,762700.0
2006-04-05 09:30:00,57.0,58.64,57.0,58.04,1476600.0,32.9433,33.8912,32.9433,33.5444,1476600.0
2006-04-05 10:00:00,58.04,58.46,58.0,58.14,517400.0,33.5444,33.7872,33.5213,33.6022,517400.0
2006-04-05 10:30:00,58.12,58.33,58.03,58.2,441600.0,33.5907,33.712,33.5386,33.6369,441600.0
2006-04-05 11:00:00,58.19,58.77,58.19,58.54,428700.0,33.6311,33.9663,33.6311,33.8334,428700.0
2006-04-05 11:30:00,58.52,58.52,58.32,58.41,228700.0,33.8218,33.8218,33.7062,33.7583,228700.0
2006-04-05 12:00:00,58.41,58.5,58.32,58.32,299500.0,33.7583,33.8103,33.7062,33.7062,299500.0
2006-04-05 12:30:00,58.34,58.47,58.34,58.46,198500.0,33.7178,33.7929,33.7178,33.7872,198500.0
2006-04-05 13:00:00,58.46,58.85,58.46,58.8,332000.0,33.7872,34.0126,33.7872,33.9837,332000.0
2006-04-05 13:30:00,58.8,58.9,58.51,58.78,344700.0,33.9837,34.0415,33.8161,33.9721,344700.0
2006-04-05 14:00:00,58.78,58.8,58.53,58.65,382400.0,33.9721,33.9837,33.8276,33.897,382400.0
2006-04-05 14:30:00,58.65,58.73,58.54,58.56,463800.0,33.897,33.9432,33.8334,33.845,463800.0
2006-04-05 15:00:00,58.54,58.6,58.28,58.38,373100.0,33.8334,33.8681,33.6831,33.7409,373100.0
2006-04-05 15:30:00,58.38,58.43,58.24,58.25,710900.0,33.7409,33.7698,33.66,33.6658,710900.0
2006-04-06 09:30:00,58.0,58.3,57.71,58.0,405500.0,33.5213,33.6947,33.3537,33.5213,405500.0
2006-04-06 10:00:00,58.0,58.14,57.87,58.0,483800.0,33.5213,33.6022,33.4462,33.5213,483800.0
2006-04-06 10:30:00,58.0,58.2,57.91,58.14,337600.0,33.5213,33.6369,33.4693,33.6022,337600.0
2006-04-06 11:00:00,58.14,58.49,58.13,58.39,153000.0,33.6022,33.8045,33.5964,33.7467,153000.0
2006-04-06 11:30:00,58.39,58.5,58.22,58.22,137300.0,33.7467,33.8103,33.6484,33.6484,137300.0
2006-04-06 12:00:00,58.21,58.45,58.13,58.28,337600.0,33.6427,33.7814,33.5964,33.6831,337600.0
2006-04-06 12:30:00,58.29,58.45,58.22,58.28,180300.0,33.6889,33.7814,33.6484,33.6831,180300.0
2006-04-06 13:00:00,58.29,58.56,58.29,58.5,137300.0,33.6889,33.845,33.6889,33.8103,137300.0
2006-04-06 13:30:00,58.51,58.71,58.45,58.59,322600.0,33.8161,33.9316,33.7814,33.8623,322600.0
2006-04-06 14:00:00,58.59,58.71,58.48,58.48,266800.0,33.8623,33.9316,33.7987,33.7987,266800.0
2006-04-06 14:30:00,58.48,58.67,58.47,58.64,153700.0,33.7987,33.9085,33.7929,33.8912,153700.0
2006-04-06 15:00:00,58.64,58.68,58.5,58.54,259700.0,33.8912,33.9143,33.8103,33.8334,259700.0
2006-04-06 15:30:00,58.51,58.74,58.48,58.67,429500.0,33.8161,33.949,33.7987,33.9085,429500.0
2006-04-07 09:30:00,58.72,59.5,58.72,59.01,687900.0,33.9374,34.3882,33.9374,34.105,687900.0
2006-04-07 10:00:00,58.99,59.02,58.67,58.76,376900.0,34.0935,34.1108,33.9085,33.9605,376900.0
2006-04-07 10:30:00,58.74,58.79,58.53,58.68,326900.0,33.949,33.9779,33.8276,33.9143,326900.0
2006-04-07 11:00:00,58.7,58.84,58.62,58.7,293100.0,33.9259,34.0068,33.8796,33.9259,293100.0
2006-04-07 11:30:00,58.7,58.7,58.45,58.61,404800.0,33.9259,33.9259,33.7814,33.8738,404800.0
2006-04-07 12:00:00,58.62,58.64,58.4,58.55,210800.0,33.8796,33.8912,33.7525,33.8392,210800.0
2006-04-07 12:30:00,58.52,58.6,58.32,58.49,296500.0,33.8218,33.8681,33.7062,33.8045,296500.0
2006-04-07 13:00:00,58.49,58.7,58.42,58.66,266600.0,33.8045,33.9259,33.764,33.9027,266600.0
2006-04-07 13:30:00,58.66,58.74,58.5,58.66,274900.0,33.9027,33.949,33.8103,33.9027,274900.0
2006-04-07 14:00:00,58.65,58.8,58.52,58.56,298000.0,33.897,33.9837,33.8218,33.845,298000.0
2006-04-07 14:30:00,58.56,58.8,58.5,58.65,184200.0,33.845,33.9837,33.8103,33.897,184200.0
2006-04-07 15:00:00,58.64,58.64,58.3,58.3,240800.0,33.8912,33.8912,33.6947,33.6947,240800.0
2006-04-07 15:30:00,58.3,58.35,58.01,58.11,678600.0,33.6947,33.7236,33.5271,33.5849,678600.0
2006-04-10 09:30:00,57.9,58.06,57.52,57.6,350000.0,33.4635,33.556,33.2439,33.2901,350000.0
2006-04-10 10:00:00,57.6,57.61,57.11,57.13,401900.0,33.2901,33.2959,33.0069,33.0185,401900.0
2006-04-10 10:30:00,57.14,57.14,56.82,57.07,341200.0,33.0243,33.0243,32.8393,32.9838,341200.0
2006-04-10 11:00:00,57.05,57.29,57.0,57.16,118700.0,32.9722,33.1109,32.9433,33.0358,118700.0
2006-04-10 11:30:00,57.16,57.21,57.02,57.18,128400.0,33.0358,33.0647,32.9549,33.0474,128400.0
2006-04-10 12:00:00,57.17,57.28,57.14,57.2,77500.0,33.0416,33.1052,33.0243,33.0589,77500.0
2006-04-10 12:30:00,57.2,57.24,57.04,57.07,129300.0,33.0589,33.0821,32.9665,32.9838,129300.0
2006-04-10 13:00:00,57.09,57.14,57.0,57.01,129600.0,32.9954,33.0243,32.9433,32.9491,129600.0
2006-04-10 13:30:00,57.0,57.02,56.87,57.0,210400.0,32.9433,32.9549,32.8682,32.9433,210400.0
2006-04-10 14:00:00,57.0,57.03,56.73,56.77,223400.0,32.9433,32.9607,32.7873,32.8104,223400.0
2006-04-10 14:30:00,56.8,56.85,56.63,56.78,172100.0,32.8278,32.8566,32.7295,32.8162,172100.0
2006-04-10 15:00:00,56.78,57.15,56.77,57.11,216200.0,32.8162,33.03,32.8104,33.0069,216200.0
2006-04-10 15:30:00,57.09,57.19,57.07,57.17,294000.0,32.9954,33.0532,32.9838,33.0416,294000.0
2006-04-11 09:30:00,57.75,58.15,57.4,57.41,558000.0,33.3768,33.608,33.1745,33.1803,558000.0
2006-04-11 10:00:00,57.42,57.5,56.75,56.75,298200.0,33.1861,33.2323,32.7989,32.7989,298200.0
2006-04-11 10:30:00,56.71,56.88,56.33,56.77,370100.0,32.7757,32.874,32.5561,32.8104,370100.0
2006-04-11 11:00:00,56.78,57.11,56.74,57.11,154200.0,32.8162,33.0069,32.7931,33.0069,154200.0
2006-04-11 11:30:00,57.1,57.16,56.89,56.96,162800.0,33.0011,33.0358,32.8798,32.9202,162800.0
2006-04-11 12:00:00,56.95,57.19,56.93,57.1,437400.0,32.9144,33.0532,32.9029,33.0011,437400.0
2006-04-11 12:30:00,57.09,57.12,56.96,56.96,64300.0,32.9954,33.0127,32.9202,32.9202,64300.0
2006-04-11 13:00:00,56.97,57.07,56.85,56.9,92600.0,32.926,32.9838,32.8566,32.8855,92600.0
2006-04-11 13:30:00,56.9,56.94,56.5,56.64,369100.0,32.8855,32.9087,32.6544,32.7353,369100.0
2006-04-11 14:00:00,56.63,56.64,56.48,56.6,211100.0,32.7295,32.7353,32.6428,32.7122,211100.0
2006-04-11 14:30:00,56.6,56.63,56.46,56.49,134700.0,32.7122,32.7295,32.6312,32.6486,134700.0
2006-04-11 15:00:00,56.49,56.56,56.25,56.41,238800.0,32.6486,32.689,32.5099,32.6024,238800.0
2006-04-11 15:30:00,56.41,56.6,56.36,56.6,360000.0,32.6024,32.7122,32.5735,32.7122,360000.0
2006-04-12 09:30:00,57.3,57.35,56.35,56.48,490700.0,33.1167,33.1456,32.5677,32.6428,490700.0
2006-04-12 10:00:00,56.48,56.6,56.36,56.58,225200.0,32.6428,32.7122,32.5735,32.7006,225200.0
2006-04-12 10:30:00,56.59,56.74,56.42,56.55,222900.0,32.7064,32.7931,32.6081,32.6833,222900.0
2006-04-12 11:00:00,56.55,56.55,56.44,56.49,155200.0,32.6833,32.6833,32.6197,32.6486,155200.0
2006-04-12 11:30:00,56.5,56.5,56.38,56.42,252800.0,32.6544,32.6544,32.585,32.6081,252800.0
2006-04-12 12:00:00,56.43,56.5,56.4,56.5,157600.0,32.6139,32.6544,32.5966,32.6544,157600.0
2006-04-12 12:30:00,56.49,56.63,56.47,56.61,147100.0,32.6486,32.7295,32.637,32.7179,147100.0
2006-04-12 13:00:00,56.62,56.68,56.59,56.63,118700.0,32.7237,32.7584,32.7064,32.7295,118700.0
2006-04-12 13:30:00,56.63,56.74,56.62,56.72,136700.0,32.7295,32.7931,32.7237,32.7815,136700.0
2006-04-12 14:00:00,56.75,56.8,56.5,56.57,142000.0,32.7989,32.8278,32.6544,32.6948,142000.0
2006-04-12 14:30:00,56.58,56.77,56.55,56.76,158700.0,32.7006,32.8104,32.6833,32.8046,158700.0
2006-04-12 15:00:00,56.76,56.9,56.73,56.85,208700.0,32.8046,32.8855,32.7873,32.8566,208700.0
2006-04-12 15:30:00,56.87,56.97,56.84,56.9,240500.0,32.8682,32.926,32.8509,32.8855,240500.0
2006-04-13 09:30:00,56.8,57.0,56.7,56.8,294600.0,32.8278,32.9433,32.77,32.8278,294600.0
2006-04-13 10:00:00,56.8,57.3,56.8,57.0,384100.0,32.8278,33.1167,32.8278,32.9433,384100.0
2006-04-13 10:30:00,56.99,57.36,56.92,57.34,332800.0,32.9376,33.1514,32.8971,33.1398,332800.0
2006-04-13 11:00:00,57.33,57.68,57.33,57.53,250300.0,33.1341,33.3364,33.1341,33.2497,250300.0
2006-04-13 11:30:00,57.53,57.67,57.47,57.56,171700.0,33.2497,33.3306,33.215,33.267,171700.0
2006-04-13 12:00:00,57.55,57.66,57.54,57.56,164500.0,33.2612,33.3248,33.2554,33.267,164500.0
2006-04-13 12:30:00,57.56,57.64,57.52,57.58,105600.0,33.267,33.3132,33.2439,33.2786,105600.0
2006-04-13 13:00:00,57.57,57.58,57.46,57.54,146500.0,33.2728,33.2786,33.2092,33.2554,146500.0
2006-04-13 13:30:00,57.55,57.7,57.51,57.65,106100.0,33.2612,33.3479,33.2381,33.319,106100.0
2006-04-13 14:00:00,57.66,57.67,57.5,57.64,128700.0,33.3248,33.3306,33.2323,33.3132,128700.0
2006-04-13 14:30:00,57.64,57.64,57.29,57.35,146300.0,33.3132,33.3132,33.1109,33.1456,146300.0
2006-04-13 15:00:00,57.33,57.45,57.3,57.34,156900.0,33.1341,33.2034,33.1167,33.1398,156900.0
2006-04-13 15:30:00,57.34,57.55,57.33,57.48,222600.0,33.1398,33.2612,33.1341,33.2208,222600.0
2006-04-17 09:30:00,57.51,57.69,57.25,57.28,181900.0,33.2381,33.3421,33.0878,33.1052,181900.0
2006-04-17 10:00:00,57.29,57.71,57.26,57.53,138300.0,33.1109,33.3537,33.0936,33.2497,138300.0
2006-04-17 10:30:00,57.53,57.54,57.4,57.47,134800.0,33.2497,33.2554,33.1745,33.215,134800.0
2006-04-17 11:00:00,57.46,57.48,56.97,57.03,155400.0,33.2092,33.2208,32.926,32.9607,155400.0
2006-04-17 11:30:00,57.01,57.08,56.96,57.03,66100.0,32.9491,32.9896,32.9202,32.9607,66100.0
2006-04-17 12:00:00,57.02,57.04,56.79,56.82,137600.0,32.9549,32.9665,32.822,32.8393,137600.0
2006-04-17 12:30:00,56.82,56.9,56.67,56.85,116000.0,32.8393,32.8855,32.7526,32.8566,116000.0
2006-04-17 13:00:00,56.84,56.89,56.58,56.73,169900.0,32.8509,32.8798,32.7006,32.7873,169900.0
2006-04-17 13:30:00,56.72,56.76,56.45,56.54,213500.0,32.7815,32.8046,32.6255,32.6775,213500.0
2006-04-17 14:00:00,56.54,56.75,56.44,56.7,171000.0,32.6775,32.7989,32.6197,32.77,171000.0
2006-04-17 14:30:00,56.7,56.81,56.7,56.75,237600.0,32.77,32.8335,32.77,32.7989,237600.0
2006-04-17 15:00:00,56.75,56.89,56.74,56.88,191000.0,32.7989,32.8798,32.7931,32.874,191000.0
2006-04-17 15:30:00,56.87,56.94,56.75,56.79,211500.0,32.8682,32.9087,32.7989,32.822,211500.0
2006-04-18 09:30:00,56.71,57.62,56.7,57.43,311300.0,32.8206,33.3473,32.8148,33.2373,311300.0
2006-04-18 10:00:00,57.43,57.54,57.39,57.5,251900.0,33.2373,33.301,33.2142,33.2778,251900.0
2006-04-18 10:30:00,57.49,57.61,57.39,57.55,151700.0,33.272,33.3415,33.2142,33.3068,151700.0
2006-04-18 11:00:00,57.55,57.95,57.54,57.93,232000.0,33.3068,33.5383,33.301,33.5267,232000.0
2006-04-18 11:30:00,57.9,58.09,57.89,58.01,225700.0,33.5093,33.6193,33.5035,33.573,225700.0
2006-04-18 12:00:00,58.04,58.04,57.76,57.83,171600.0,33.5904,33.5904,33.4283,33.4688,171600.0
2006-04-18 12:30:00,57.82,58.05,57.79,58.05,143200.0,33.463,33.5961,33.4457,33.5961,143200.0
2006-04-18 13:00:00,58.04,58.08,57.9,57.94,107200.0,33.5904,33.6135,33.5093,33.5325,107200.0
2006-04-18 13:30:00,57.95,57.99,57.78,57.84,128900.0,33.5383,33.5614,33.4399,33.4746,128900.0
2006-04-18 14:00:00,57.85,58.39,57.85,58.29,283900.0,33.4804,33.7929,33.4804,33.735,283900.0
2006-04-18 14:30:00,58.3,58.39,58.1,58.34,226900.0,33.7408,33.7929,33.6251,33.764,226900.0
2006-04-18 15:00:00,58.34,58.44,58.28,58.39,278800.0,33.764,33.8219,33.7293,33.7929,278800.0
2006-04-18 15:30:00,58.39,58.59,58.32,58.4,314300.0,33.7929,33.9087,33.7524,33.7987,314300.0
2006-04-19 09:30:00,58.6,58.64,58.05,58.05,330700.0,33.9145,33.9376,33.5961,33.5961,330700.0
2006-04-19 10:00:00,58.08,58.22,57.81,57.96,144300.0,33.6135,33.6945,33.4572,33.5441,144300.0
2006-04-19 10:30:00,57.96,57.98,57.72,57.91,185400.0,33.5441,33.5556,33.4052,33.5151,185400.0
2006-04-19 11:00:00,57.93,58.21,57.86,58.17,89200.0,33.5267,33.6887,33.4862,33.6656,89200.0
2006-04-19 11:30:00,58.17,58.26,58.07,58.13,59500.0,33.6656,33.7177,33.6077,33.6424,59500.0
2006-04-19 12:00:00,58.12,58.43,58.1,58.22,85500.0,33.6367,33.8161,33.6251,33.6945,85500.0
2006-04-19 12:30:00,58.22,58.38,58.06,58.15,126200.0,33.6945,33.7871,33.6019,33.654,126200.0
2006-04-19 13:00:00,58.18,58.24,58.0,58.0,52800.0,33.6714,33.7061,33.5672,33.5672,52800.0
2006-04-19 13:30:00,58.01,58.15,57.81,57.82,83300.0,33.573,33.654,33.4572,33.463,83300.0
2006-04-19 14:00:00,57.82,57.95,57.66,57.91,62700.0,33.463,33.5383,33.3704,33.5151,62700.0
2006-04-19 14:30:00,57.91,58.03,57.87,57.96,74100.0,33.5151,33.5846,33.492,33.5441,74100.0
2006-04-19 15:00:00,57.94,58.12,57.94,57.99,108100.0,33.5325,33.6367,33.5325,33.5614,108100.0
2006-04-19 15:30:00,57.98,58.07,57.96,57.97,118900.0,33.5556,33.6077,33.5441,33.5498,118900.0
2006-04-20 09:30:00,57.75,57.82,57.44,57.47,234700.0,33.4225,33.463,33.2431,33.2605,234700.0
2006-04-20 10:00:00,57.45,58.63,57.45,58.47,204700.0,33.2489,33.9318,33.2489,33.8392,204700.0
2006-04-20 10:30:00,58.51,58.52,57.96,58.08,214300.0,33.8624,33.8682,33.5441,33.6135,214300.0
2006-04-20 11:00:00,58.07,58.18,57.79,58.08,88100.0,33.6077,33.6714,33.4457,33.6135,88100.0
2006-04-20 11:30:00,58.09,58.25,58.05,58.2,108900.0,33.6193,33.7119,33.5961,33.683,108900.0
2006-04-20 12:00:00,58.22,58.29,58.07,58.17,159000.0,33.6945,33.735,33.6077,33.6656,159000.0
2006-04-20 12:30:00,58.18,58.33,58.18,58.31,102400.0,33.6714,33.7582,33.6714,33.7466,102400.0
2006-04-20 13:00:00,58.31,58.34,58.08,58.15,106800.0,33.7466,33.764,33.6135,33.654,106800.0
2006-04-20 13:30:00,58.12,58.15,58.06,58.09,57100.0,33.6367,33.654,33.6019,33.6193,57100.0
2006-04-20 14:00:00,58.08,58.15,57.84,57.94,94900.0,33.6135,33.654,33.4746,33.5325,94900.0
2006-04-20 14:30:00,57.92,58.08,57.86,57.96,76300.0,33.5209,33.6135,33.4862,33.5441,76300.0
2006-04-20 15:00:00,57.95,57.99,57.86,57.9,111400.0,33.5383,33.5614,33.4862,33.5093,111400.0
2006-04-20 15:30:00,57.9,57.98,57.84,57.88,126900.0,33.5093,33.5556,33.4746,33.4978,126900.0
2006-04-21 09:30:00,57.85,57.94,57.55,57.69,406800.0,33.4804,33.5325,33.3068,33.3878,406800.0
2006-04-21 10:00:00,57.69,57.7,57.56,57.67,214600.0,33.3878,33.3936,33.3126,33.3762,214600.0
2006-04-21 10:30:00,57.67,57.73,57.5,57.59,155100.0,33.3762,33.4109,33.2778,33.3299,155100.0
2006-04-21 11:00:00,57.6,57.72,57.6,57.68,106100.0,33.3357,33.4052,33.3357,33.382,106100.0
2006-04-21 11:30:00,57.68,57.83,57.68,57.71,98300.0,33.382,33.4688,33.382,33.3994,98300.0
2006-04-21 12:00:00,57.71,57.76,57.51,57.68,139500.0,33.3994,33.4283,33.2836,33.382,139500.0
2006-04-21 12:30:00,57.68,57.81,57.64,57.79,41100.0,33.382,33.4572,33.3589,33.4457,41100.0
2006-04-21 13:00:00,57.79,57.85,57.78,57.82,82700.0,33.4457,33.4804,33.4399,33.463,82700.0
2006-04-21 13:30:00,57.83,57.85,57.59,57.6,96100.0,33.4688,33.4804,33.3299,33.3357,96100.0
2006-04-21 14:00:00,57.6,57.68,57.4,57.46,337100.0,33.3357,33.382,33.22,33.2547,337100.0
2006-04-21 14:30:00,57.41,57.47,57.14,57.22,186700.0,33.2257,33.2605,33.0695,33.1158,186700.0
2006-04-21 15:00:00,57.23,57.32,57.15,57.23,199000.0,33.1216,33.1737,33.0753,33.1216,199000.0
2006-04-21 15:30:00,57.25,57.54,57.19,57.54,353900.0,33.1331,33.301,33.0984,33.301,353900.0
2006-04-24 09:30:00,57.45,57.5,56.75,56.81,244400.0,33.2489,33.2778,32.8438,32.8785,244400.0
2006-04-24 10:00:00,56.85,56.99,56.5,56.87,184700.0,32.9017,32.9827,32.6991,32.9132,184700.0
2006-04-24 10:30:00,56.87,57.2,56.83,57.04,170900.0,32.9132,33.1042,32.8901,33.0116,170900.0
2006-04-24 11:00:00,57.05,57.06,56.9,56.98,148200.0,33.0174,33.0232,32.9306,32.9769,148200.0
2006-04-24 11:30:00,56.98,57.11,56.94,57.05,52300.0,32.9769,33.0521,32.9537,33.0174,52300.0
2006-04-24 12:00:00,57.05,57.14,56.99,57.04,35100.0,33.0174,33.0695,32.9827,33.0116,35100.0
2006-04-24 12:30:00,57.04,57.11,56.95,57.1,64700.0,33.0116,33.0521,32.9595,33.0463,64700.0
2006-04-24 13:00:00,57.04,57.06,56.88,56.91,32900.0,33.0116,33.0232,32.919,32.9364,32900.0
2006-04-24 13:30:00,56.91,57.42,56.9,57.31,75100.0,32.9364,33.2315,32.9306,33.1679,75100.0
2006-04-24 14:00:00,57.3,57.34,57.02,57.02,90000.0,33.1621,33.1852,33.0,33.0,90000.0
2006-04-24 14:30:00,57.03,57.08,56.96,57.02,65200.0,33.0058,33.0348,32.9653,33.0,65200.0
2006-04-24 15:00:00,57.03,57.05,56.98,56.99,88300.0,33.0058,33.0174,32.9769,32.9827,88300.0
2006-04-24 15:30:00,56.99,57.08,56.92,56.96,223900.0,32.9827,33.0348,32.9422,32.9653,223900.0
2006-04-25 09:30:00,57.29,57.92,57.25,57.92,380600.0,33.1563,33.5209,33.1331,33.5209,380600.0
2006-04-25 10:00:00,57.96,58.09,57.56,57.56,495800.0,33.5441,33.6193,33.3126,33.3126,495800.0
2006-04-25 10:30:00,57.55,57.81,57.47,57.71,318400.0,33.3068,33.4572,33.2605,33.3994,318400.0
2006-04-25 11:00:00,57.71,58.07,57.7,57.99,228100.0,33.3994,33.6077,33.3936,33.5614,228100.0
2006-04-25 11:30:00,57.99,58.06,57.78,57.88,205600.0,33.5614,33.6019,33.4399,33.4978,205600.0
2006-04-25 12:00:00,57.88,57.91,57.74,57.9,127700.0,33.4978,33.5151,33.4167,33.5093,127700.0
2006-04-25 12:30:00,57.9,57.94,57.69,57.7,132600.0,33.5093,33.5325,33.3878,33.3936,132600.0
2006-04-25 13:00:00,57.7,57.7,57.44,57.5,229200.0,33.3936,33.3936,33.2431,33.2778,229200.0
2006-04-25 13:30:00,57.53,57.63,57.43,57.45,212700.0,33.2952,33.3531,33.2373,33.2489,212700.0
2006-04-25 14:00:00,57.45,57.66,57.37,57.64,167300.0,33.2489,33.3704,33.2026,33.3589,167300.0
2006-04-25 14:30:00,57.64,57.64,57.43,57.44,148000.0,33.3589,33.3589,33.2373,33.2431,148000.0
2006-04-25 15:00:00,57.44,57.62,57.4,57.59,219200.0,33.2431,33.3473,33.22,33.3299,219200.0
2006-04-25 15:30:00,57.61,57.62,57.44,57.56,288500.0,33.3415,33.3473,33.2431,33.3126,288500.0
2006-04-26 09:30:00,57.69,57.98,57.31,57.31,192200.0,33.3878,33.5556,33.1679,33.1679,192200.0
2006-04-26 10:00:00,57.3,57.81,57.19,57.71,256100.0,33.1621,33.4572,33.0984,33.3994,256100.0
2006-04-26 10:30:00,57.73,57.76,57.34,57.35,151900.0,33.4109,33.4283,33.1852,33.191,151900.0
2006-04-26 11:00:00,57.35,57.36,56.96,56.96,192800.0,33.191,33.1968,32.9653,32.9653,192800.0
2006-04-26 11:30:00,56.99,57.12,56.82,57.12,125300.0,32.9827,33.0579,32.8843,33.0579,125300.0
2006-04-26 12:00:00,57.11,57.13,57.03,57.11,66000.0,33.0521,33.0637,33.0058,33.0521,66000.0
2006-04-26 12:30:00,57.11,57.29,57.11,57.24,97400.0,33.0521,33.1563,33.0521,33.1274,97400.0
2006-04-26 13:00:00,57.24,57.39,57.15,57.15,65400.0,33.1274,33.2142,33.0753,33.0753,65400.0
2006-04-26 13:30:00,57.15,57.17,57.04,57.15,63900.0,33.0753,33.0868,33.0116,33.0753,63900.0
2006-04-26 14:00:00,57.16,57.25,56.86,56.9,85900.0,33.0811,33.1331,32.9074,32.9306,85900.0
2006-04-26 14:30:00,56.95,57.09,56.9,57.07,65400.0,32.9595,33.0406,32.9306,33.029,65400.0
2006-04-26 15:00:00,57.08,57.14,56.91,56.96,121000.0,33.0348,33.0695,32.9364,32.9653,121000.0
2006-04-26 15:30:00,56.96,57.15,56.94,57.09,223300.0,32.9653,33.0753,32.9537,33.0406,223300.0
2006-04-27 09:30:00,56.77,56.77,56.32,56.4,171400.0,32.8554,32.8554,32.5949,32.6412,171400.0
2006-04-27 10:00:00,56.4,57.55,56.38,57.26,371300.0,32.6412,33.3068,32.6296,33.1389,371300.0
2006-04-27 10:30:00,57.26,57.41,56.71,56.85,281900.0,33.1389,33.2257,32.8206,32.9017,281900.0
2006-04-27 11:00:00,56.85,57.14,56.82,57.0,212100.0,32.9017,33.0695,32.8843,32.9885,212100.0
2006-04-27 11:30:00,56.9,57.28,56.85,57.23,140700.0,32.9306,33.1505,32.9017,33.1216,140700.0
2006-04-27 12:00:00,57.23,57.44,57.13,57.38,193200.0,33.1216,33.2431,33.0637,33.2084,193200.0
2006-04-27 12:30:00,57.4,57.45,57.29,57.4,121200.0,33.22,33.2489,33.1563,33.22,121200.0
2006-04-27 13:00:00,57.39,57.47,57.24,57.42,65100.0,33.2142,33.2605,33.1274,33.2315,65100.0
2006-04-27 13:30:00,57.44,57.45,57.22,57.36,52500.0,33.2431,33.2489,33.1158,33.1968,52500.0
2006-04-27 14:00:00,57.34,57.49,57.22,57.3,73700.0,33.1852,33.272,33.1158,33.1621,73700.0
2006-04-27 14:30:00,57.3,57.35,57.14,57.32,166000.0,33.1621,33.191,33.0695,33.1737,166000.0
2006-04-27 15:00:00,57.34,57.4,57.22,57.27,84700.0,33.1852,33.22,33.1158,33.1447,84700.0
2006-04-27 15:30:00,57.27,57.29,56.99,57.07,166600.0,33.1447,33.1563,32.9827,33.029,166600.0
2006-04-28 09:30:00,57.25,57.33,56.81,56.82,133100.0,33.1331,33.1794,32.8785,32.8843,133100.0
2006-04-28 10:00:00,56.8,57.22,56.78,57.2,259300.0,32.8727,33.1158,32.8611,33.1042,259300.0
2006-04-28 10:30:00,57.2,57.21,56.96,57.0,113400.0,33.1042,33.11,32.9653,32.9885,113400.0
2006-04-28 11:00:00,57.0,57.02,56.76,56.77,123700.0,32.9885,33.0,32.8496,32.8554,123700.0
2006-04-28 11:30:00,56.76,56.84,56.71,56.81,66100.0,32.8496,32.8959,32.8206,32.8785,66100.0
2006-04-28 12:00:00,56.81,56.81,56.61,56.63,76500.0,32.8785,32.8785,32.7628,32.7743,76500.0
2006-04-28 12:30:00,56.63,56.65,56.36,56.46,91400.0,32.7743,32.7859,32.6181,32.6759,91400.0
2006-04-28 13:00:00,56.47,56.72,56.46,56.51,106600.0,32.6817,32.8264,32.6759,32.7049,106600.0
2006-04-28 13:30:00,56.51,56.8,56.5,56.8,132800.0,32.7049,32.8727,32.6991,32.8727,132800.0
2006-04-28 14:00:00,56.8,56.8,56.54,56.6,62500.0,32.8727,32.8727,32.7222,32.757,62500.0
2006-04-28 14:30:00,56.59,56.66,56.55,56.64,81300.0,32.7512,32.7917,32.728,32.7801,81300.0
2006-04-28 15:00:00,56.64,56.8,56.61,56.75,144300.0,32.7801,32.8727,32.7628,32.8438,144300.0
2006-04-28 15:30:00,56.74,56.78,56.61,56.67,240000.0,32.838,32.8611,32.7628,32.7975,240000.0
2006-05-01 09:30:00,56.96,57.29,56.7,57.24,309100.0,32.9653,33.1563,32.8148,33.1274,309100.0
2006-05-01 10:00:00,57.24,57.29,57.02,57.21,255700.0,33.1274,33.1563,33.0,33.11,255700.0
2006-05-01 10:30:00,57.2,57.4,57.11,57.4,111900.0,33.1042,33.22,33.0521,33.22,111900.0
2006-05-01 11:00:00,57.4,57.49,57.16,57.23,93000.0,33.22,33.272,33.0811,33.1216,93000.0
2006-05-01 11:30:00,57.24,57.61,57.21,57.56,122300.0,33.1274,33.3415,33.11,33.3126,122300.0
2006-05-01 12:00:00,57.54,57.55,57.15,57.16,185400.0,33.301,33.3068,33.0753,33.0811,185400.0
2006-05-01 12:30:00,57.14,57.17,56.94,57.1,138900.0,33.0695,33.0868,32.9537,33.0463,138900.0
2006-05-01 13:00:00,57.1,57.1,57.0,57.05,65400.0,33.0463,33.0463,32.9885,33.0174,65400.0
2006-05-01 13:30:00,57.05,57.41,57.02,57.28,145300.0,33.0174,33.2257,33.0,33.1505,145300.0
2006-05-01 14:00:00,57.28,57.32,57.1,57.2,71800.0,33.1505,33.1737,33.0463,33.1042,71800.0
2006-05-01 14:30:00,57.19,57.34,57.19,57.28,109000.0,33.0984,33.1852,33.0984,33.1505,109000.0
2006-05-01 15:00:00,57.2,57.34,56.81,57.0,161100.0,33.1042,33.1852,32.8785,32.9885,161100.0
2006-05-01 15:30:00,56.98,56.98,56.58,56.69,292200.0,32.9769,32.9769,32.7454,32.8091,292200.0
2006-05-02 09:30:00,56.79,57.25,56.74,57.09,124400.0,32.8669,33.1331,32.838,33.0406,124400.0
2006-05-02 10:00:00,57.1,57.67,57.02,57.5,291600.0,33.0463,33.3762,33.0,33.2778,291600.0
2006-05-02 10:30:00,57.51,57.57,57.1,57.4,184400.0,33.2836,33.3183,33.0463,33.22,184400.0
2006-05-02 11:00:00,57.4,57.4,56.98,57.07,116300.0,33.22,33.22,32.9769,33.029,116300.0
2006-05-02 11:30:00,57.11,57.2,56.83,56.87,75300.0,33.0521,33.1042,32.8901,32.9132,75300.0
2006-05-02 12:00:00,56.87,57.04,56.84,56.99,89500.0,32.9132,33.0116,32.8959,32.9827,89500.0
2006-05-02 12:30:00,56.99,57.19,56.98,57.08,55200.0,32.9827,33.0984,32.9769,33.0348,55200.0
2006-05-02 13:00:00,57.11,57.24,57.04,57.22,65800.0,33.0521,33.1274,33.0116,33.1158,65800.0
2006-05-02 13:30:00,57.25,57.3,56.95,57.04,112900.0,33.1331,33.1621,32.9595,33.0116,112900.0
2006-05-02 14:00:00,57.06,57.07,56.64,56.72,237400.0,33.0232,33.029,32.7801,32.8264,237400.0
2006-05-02 14:30:00,56.71,56.76,56.26,56.37,212900.0,32.8206,32.8496,32.5602,32.6239,212900.0
2006-05-02 15:00:00,56.36,56.45,56.1,56.12,232700.0,32.6181,32.6702,32.4676,32.4792,232700.0
2006-05-02 15:30:00,56.12,56.46,55.99,56.33,420100.0,32.4792,32.6759,32.4039,32.6007,420100.0
2006-05-03 09:30:00,56.4,56.73,56.3,56.34,441200.0,32.6412,32.8322,32.5833,32.6065,441200.0
2006-05-03 10:00:00,56.34,56.4,56.02,56.32,223000.0,32.6065,32.6412,32.4213,32.5949,223000.0
2006-05-03 10:30:00,56.32,56.48,56.29,56.34,209700.0,32.5949,32.6875,32.5776,32.6065,209700.0
2006-05-03 11:00:00,56.32,56.36,55.98,56.06,205200.0,32.5949,32.6181,32.3981,32.4444,205200.0
2006-05-03 11:30:00,56.06,56.08,55.84,55.85,192400.0,32.4444,32.456,32.3171,32.3229,192400.0
2006-05-03 12:00:00,55.86,55.94,55.76,55.88,127700.0,32.3287,32.375,32.2708,32.3403,127700.0
2006-05-03 12:30:00,55.88,56.08,55.87,56.05,92900.0,32.3403,32.456,32.3345,32.4387,92900.0
2006-05-03 13:00:00,56.05,56.22,56.03,56.1,66200.0,32.4387,32.537,32.4271,32.4676,66200.0
2006-05-03 13:30:00,56.11,56.13,55.86,55.94,292800.0,32.4734,32.485,32.3287,32.375,292800.0
2006-05-03 14:00:00,55.94,55.97,55.8,55.83,159300.0,32.375,32.3924,32.294,32.3113,159300.0
2006-05-03 14:30:00,55.83,56.03,55.77,56.02,291800.0,32.3113,32.4271,32.2766,32.4213,291800.0
2006-05-03 15:00:00,56.02,56.13,55.91,56.05,162700.0,32.4213,32.485,32.3576,32.4387,162700.0
2006-05-03 15:30:00,56.07,56.19,56.07,56.08,272800.0,32.4502,32.5197,32.4502,32.456,272800.0
2006-05-04 09:30:00,56.43,56.97,56.39,56.72,298900.0,32.6586,32.9711,32.6354,32.8264,298900.0
2006-05-04 10:00:00,56.72,56.95,56.4,56.4,391700.0,32.8264,32.9595,32.6412,32.6412,391700.0
2006-05-04 10:30:00,56.41,56.6,56.41,56.49,209500.0,32.647,32.757,32.647,32.6933,209500.0
2006-05-04 11:00:00,56.5,56.72,56.39,56.61,211600.0,32.6991,32.8264,32.6354,32.7628,211600.0
2006-05-04 11:30:00,56.61,56.76,56.58,56.62,112200.0,32.7628,32.8496,32.7454,32.7685,112200.0
2006-05-04 12:00:00,56.66,56.79,56.58,56.61,75800.0,32.7917,32.8669,32.7454,32.7628,75800.0
2006-05-04 12:30:00,56.59,56.74,56.52,56.69,57000.0,32.7512,32.838,32.7107,32.8091,57000.0
2006-05-04 13:00:00,56.68,56.87,56.64,56.84,97900.0,32.8033,32.9132,32.7801,32.8959,97900.0
2006-05-04 13:30:00,56.84,56.98,56.84,56.96,94600.0,32.8959,32.9769,32.8959,32.9653,94600.0
2006-05-04 14:00:00,56.96,57.03,56.9,56.9,121700.0,32.9653,33.0058,32.9306,32.9306,121700.0
2006-05-04 14:30:00,56.9,57.02,56.9,56.96,103000.0,32.9306,33.0,32.9306,32.9653,103000.0
2006-05-04 15:00:00,56.96,57.08,56.92,57.0,155800.0,32.9653,33.0348,32.9422,32.9885,155800.0
2006-05-04 15:30:00,57.0,57.07,56.9,56.97,184300.0,32.9885,33.029,32.9306,32.9711,184300.0
2006-05-05 09:30:00,57.41,58.01,57.23,57.9,343500.0,33.2257,33.573,33.1216,33.5093,343500.0
2006-05-05 10:00:00,57.9,58.4,57.86,58.29,465900.0,33.5093,33.7987,33.4862,33.735,465900.0
2006-05-05 10:30:00,58.25,58.28,57.97,58.2,479600.0,33.7119,33.7293,33.5498,33.683,479600.0
2006-05-05 11:00:00,58.19,58.19,58.0,58.19,125600.0,33.6772,33.6772,33.5672,33.6772,125600.0
2006-05-05 11:30:00,58.19,58.42,58.19,58.36,195000.0,33.6772,33.8103,33.6772,33.7756,195000.0
2006-05-05 12:00:00,58.37,58.55,58.3,58.4,206400.0,33.7813,33.8855,33.7408,33.7987,206400.0
2006-05-05 12:30:00,58.4,58.45,58.27,58.35,170900.0,33.7987,33.8276,33.7235,33.7698,170900.0
2006-05-05 13:00:00,58.36,58.4,58.29,58.35,125600.0,33.7756,33.7987,33.735,33.7698,125600.0
2006-05-05 13:30:00,58.34,58.5,58.27,58.3,280600.0,33.764,33.8566,33.7235,33.7408,280600.0
2006-05-05 14:00:00,58.3,58.4,58.29,58.32,197100.0,33.7408,33.7987,33.735,33.7524,197100.0
2006-05-05 14:30:00,58.33,58.46,58.3,58.3,155800.0,33.7582,33.8334,33.7408,33.7408,155800.0
2006-05-05 15:00:00,58.3,58.37,58.26,58.35,108400.0,33.7408,33.7813,33.7177,33.7698,108400.0
2006-05-05 15:30:00,58.35,58.37,58.29,58.34,302500.0,33.7698,33.7813,33.735,33.764,302500.0
2006-05-08 09:30:00,57.78,58.25,57.25,58.0,563900.0,33.4399,33.7119,33.1331,33.5672,563900.0
2006-05-08 10:00:00,58.01,58.11,57.8,58.09,210600.0,33.573,33.6309,33.4515,33.6193,210600.0
2006-05-08 10:30:00,58.08,58.09,58.0,58.01,185900.0,33.6135,33.6193,33.5672,33.573,185900.0
2006-05-08 11:00:00,58.0,58.05,57.81,57.82,188800.0,33.5672,33.5961,33.4572,33.463,188800.0
2006-05-08 11:30:00,57.82,57.83,57.6,57.6,116900.0,33.463,33.4688,33.3357,33.3357,116900.0
2006-05-08 12:00:00,57.6,57.91,57.6,57.89,165700.0,33.3357,33.5151,33.3357,33.5035,165700.0
2006-05-08 12:30:00,57.87,57.88,57.62,57.66,105800.0,33.492,33.4978,33.3473,33.3704,105800.0
2006-05-08 13:00:00,57.65,57.73,57.57,57.68,114100.0,33.3646,33.4109,33.3183,33.382,114100.0
2006-05-08 13:30:00,57.67,57.72,57.63,57.63,86500.0,33.3762,33.4052,33.3531,33.3531,86500.0
2006-05-08 14:00:00,57.63,57.67,57.58,57.63,166500.0,33.3531,33.3762,33.3241,33.3531,166500.0
2006-05-08 14:30:00,57.62,57.77,57.61,57.74,156800.0,33.3473,33.4341,33.3415,33.4167,156800.0
2006-05-08 15:00:00,57.76,57.77,57.53,57.56,367500.0,33.4283,33.4341,33.2952,33.3126,367500.0
2006-05-08 15:30:00,57.56,57.65,57.5,57.58,303400.0,33.3126,33.3646,33.2778,33.3241,303400.0
2006-05-09 09:30:00,57.25,57.35,56.62,56.63,515500.0,33.1331,33.191,32.7685,32.7743,515500.0
2006-05-09 10:00:00,56.64,57.5,56.41,56.46,515300.0,32.7801,33.2778,32.647,32.6759,515300.0
2006-05-09 10:30:00,56.46,56.48,55.5,56.0,856900.0,32.6759,32.6875,32.1203,32.4097,856900.0
2006-05-09 11:00:00,56.0,56.81,56.0,56.65,420000.0,32.4097,32.8785,32.4097,32.7859,420000.0
2006-05-09 11:30:00,56.66,56.82,56.55,56.55,313100.0,32.7917,32.8843,32.728,32.728,313100.0
2006-05-09 12:00:00,56.53,56.76,56.53,56.67,332200.0,32.7165,32.8496,32.7165,32.7975,332200.0
2006-05-09 12:30:00,56.66,56.68,56.58,56.61,240400.0,32.7917,32.8033,32.7454,32.7628,240400.0
2006-05-09 13:00:00,56.62,56.68,56.6,56.65,189700.0,32.7685,32.8033,32.757,32.7859,189700.0
2006-05-09 13:30:00,56.65,56.7,56.57,56.6,186900.0,32.7859,32.8148,32.7396,32.757,186900.0
2006-05-09 14:00:00,56.6,56.61,56.54,56.57,56200.0,32.757,32.7628,32.7222,32.7396,56200.0
2006-05-09 14:30:00,56.58,56.65,56.54,56.6,162600.0,32.7454,32.7859,32.7222,32.757,162600.0
2006-05-09 15:00:00,56.6,56.65,56.55,56.61,154700.0,32.757,32.7859,32.728,32.7628,154700.0
2006-05-09 15:30:00,56.61,56.7,56.5,56.54,336200.0,32.7628,32.8148,32.6991,32.7222,336200.0
2006-05-10 09:30:00,56.57,56.66,56.03,56.47,286300.0,32.7396,32.7917,32.4271,32.6817,286300.0
2006-05-10 10:00:00,56.47,56.48,56.13,56.13,142800.0,32.6817,32.6875,32.485,32.485,142800.0
2006-05-10 10:30:00,56.15,56.43,56.15,56.34,311000.0,32.4965,32.6586,32.4965,32.6065,311000.0
2006-05-10 11:00:00,56.33,56.33,56.17,56.17,118000.0,32.6007,32.6007,32.5081,32.5081,118000.0
2006-05-10 11:30:00,56.17,56.26,56.09,56.15,218300.0,32.5081,32.5602,32.4618,32.4965,218300.0
2006-05-10 12:00:00,56.16,56.25,56.15,56.25,85600.0,32.5023,32.5544,32.4965,32.5544,85600.0
2006-05-10 12:30:00,56.25,56.35,56.2,56.28,120100.0,32.5544,32.6123,32.5255,32.5718,120100.0
2006-05-10 13:00:00,56.27,56.35,56.19,56.32,211000.0,32.566,32.6123,32.5197,32.5949,211000.0
2006-05-10 13:30:00,56.32,56.33,56.21,56.22,500800.0,32.5949,32.6007,32.5313,32.537,500800.0
2006-05-10 14:00:00,56.21,56.25,55.86,55.9,305500.0,32.5313,32.5544,32.3287,32.3518,305500.0
2006-05-10 14:30:00,55.92,56.11,55.72,55.98,305100.0,32.3634,32.4734,32.2477,32.3981,305100.0
2006-05-10 15:00:00,55.99,55.99,55.75,55.77,204100.0,32.4039,32.4039,32.265,32.2766,204100.0
2006-05-10 15:30:00,55.78,55.81,55.64,55.72,397800.0,32.2824,32.2998,32.2014,32.2477,397800.0
2006-05-11 09:30:00,55.76,56.04,54.83,54.99,438800.0,32.2708,32.4329,31.7326,31.8252,438800.0
2006-05-11 10:00:00,55.0,55.39,54.93,55.26,729800.0,31.831,32.0567,31.7905,31.9814,729800.0
2006-05-11 10:30:00,55.26,55.32,54.84,55.04,304600.0,31.9814,32.0162,31.7384,31.8541,304600.0
2006-05-11 11:00:00,55.04,55.2,54.89,54.89,252000.0,31.8541,31.9467,31.7673,31.7673,252000.0
2006-05-11 11:30:00,54.89,54.9,54.35,54.66,474500.0,31.7673,31.7731,31.4548,31.6342,474500.0
2006-05-11 12:00:00,54.65,54.7,54.3,54.35,460900.0,31.6284,31.6573,31.4259,31.4548,460900.0
2006-05-11 12:30:00,54.35,54.36,53.8,54.18,505400.0,31.4548,31.4606,31.1365,31.3564,505400.0
2006-05-11 13:00:00,54.19,54.28,53.64,53.86,257500.0,31.3622,31.4143,31.0439,31.1712,257500.0
2006-05-11 13:30:00,53.85,54.03,53.44,53.65,297400.0,31.1654,31.2696,30.9281,31.0497,297400.0
2006-05-11 14:00:00,53.65,53.85,53.53,53.74,436500.0,31.0497,31.1654,30.9802,31.1018,436500.0
2006-05-11 14:30:00,53.74,53.81,53.61,53.68,291100.0,31.1018,31.1423,31.0265,31.067,291100.0
2006-05-11 15:00:00,53.67,53.86,53.51,53.69,434600.0,31.0612,31.1712,30.9686,31.0728,434600.0
2006-05-11 15:30:00,53.69,53.84,53.46,53.8,584900.0,31.0728,31.1596,30.9397,31.1365,584900.0
2006-05-12 09:30:00,53.84,54.13,53.8,54.0,441600.0,31.1596,31.3275,31.1365,31.2522,441600.0
2006-05-12 10:00:00,54.0,54.0,53.08,53.21,370800.0,31.2522,31.2522,30.7198,30.795,370800.0
2006-05-12 10:30:00,53.19,53.41,52.8,52.94,353400.0,30.7834,30.9108,30.5577,30.6388,353400.0
2006-05-12 11:00:00,52.95,53.24,52.89,53.0,317600.0,30.6445,30.8124,30.6098,30.6735,317600.0
2006-05-12 11:30:00,52.97,53.08,52.81,52.85,173700.0,30.6561,30.7198,30.5635,30.5867,173700.0
2006-05-12 12:00:00,52.84,53.0,52.84,52.96,134600.0,30.5809,30.6735,30.5809,30.6503,134600.0
2006-05-12 12:30:00,52.95,52.96,52.59,52.66,207400.0,30.6445,30.6503,30.4362,30.4767,207400.0
2006-05-12 13:00:00,52.67,52.7,52.45,52.5,295000.0,30.4825,30.4999,30.3552,30.3841,295000.0
2006-05-12 13:30:00,52.49,52.56,52.47,52.49,254000.0,30.3783,30.4188,30.3667,30.3783,254000.0
2006-05-12 14:00:00,52.48,52.75,52.4,52.61,374900.0,30.3725,30.5288,30.3262,30.4478,374900.0
2006-05-12 14:30:00,52.62,52.79,52.58,52.68,248500.0,30.4536,30.5519,30.4304,30.4883,248500.0
2006-05-12 15:00:00,52.68,52.76,52.66,52.74,299000.0,30.4883,30.5346,30.4767,30.523,299000.0
2006-05-12 15:30:00,52.74,52.76,52.59,52.59,663700.0,30.523,30.5346,30.4362,30.4362,663700.0
2006-05-15 09:30:00,52.6,52.68,51.7,52.6,485500.0,30.442,30.4883,29.9211,30.442,485500.0
2006-05-15 10:00:00,52.6,53.04,52.53,52.93,418600.0,30.442,30.6966,30.4015,30.633,418600.0
2006-05-15 10:30:00,52.91,53.13,52.81,53.06,310500.0,30.6214,30.7487,30.5635,30.7082,310500.0
2006-05-15 11:00:00,53.03,53.43,53.02,53.33,297300.0,30.6908,30.9223,30.6851,30.8645,297300.0
2006-05-15 11:30:00,53.33,53.35,53.08,53.16,233400.0,30.8645,30.876,30.7198,30.7661,233400.0
2006-05-15 12:00:00,53.16,53.28,53.0,53.05,105400.0,30.7661,30.8355,30.6735,30.7024,105400.0
2006-05-15 12:30:00,53.05,53.14,52.99,53.14,73600.0,30.7024,30.7545,30.6677,30.7545,73600.0
2006-05-15 13:00:00,53.14,53.19,52.73,52.77,124400.0,30.7545,30.7834,30.5172,30.5404,124400.0
2006-05-15 13:30:00,52.74,52.77,52.28,52.43,253600.0,30.523,30.5404,30.2568,30.3436,253600.0
2006-05-15 14:00:00,52.43,52.73,52.4,52.73,200400.0,30.3436,30.5172,30.3262,30.5172,200400.0
2006-05-15 14:30:00,52.72,52.78,52.6,52.69,159800.0,30.5114,30.5462,30.442,30.4941,159800.0
2006-05-15 15:00:00,52.69,52.99,52.66,52.79,188000.0,30.4941,30.6677,30.4767,30.5519,188000.0
2006-05-15 15:30:00,52.77,53.07,52.72,52.95,384200.0,30.5404,30.714,30.5114,30.6445,384200.0
2006-05-16 09:30:00,53.0,53.4,52.73,52.87,256500.0,30.6735,30.905,30.5172,30.5982,256500.0
2006-05-16 10:00:00,52.86,52.86,52.11,52.35,217700.0,30.5925,30.5925,30.1584,30.2973,217700.0
2006-05-16 10:30:00,52.33,52.41,52.13,52.25,147500.0,30.2857,30.332,30.17,30.2394,147500.0
2006-05-16 11:00:00,52.23,52.4,51.97,52.02,176500.0,30.2278,30.3262,30.0774,30.1063,176500.0
2006-05-16 11:30:00,52.06,52.06,51.81,51.88,206700.0,30.1295,30.1295,29.9848,30.0253,206700.0
2006-05-16 12:00:00,51.9,52.02,51.87,51.92,119800.0,30.0369,30.1063,30.0195,30.0484,119800.0
2006-05-16 12:30:00,51.92,52.21,51.92,52.2,173800.0,30.0484,30.2163,30.0484,30.2105,173800.0
2006-05-16 13:00:00,52.19,52.27,52.13,52.21,115100.0,30.2047,30.251,30.17,30.2163,115100.0
2006-05-16 13:30:00,52.21,52.29,52.15,52.22,79800.0,30.2163,30.2626,30.1816,30.2221,79800.0
2006-05-16 14:00:00,52.2,52.32,52.14,52.16,205900.0,30.2105,30.2799,30.1758,30.1873,205900.0
2006-05-16 14:30:00,52.16,52.24,51.95,52.05,186100.0,30.1873,30.2336,30.0658,30.1237,186100.0
2006-05-16 15:00:00,52.05,52.15,51.9,51.92,185200.0,30.1237,30.1816,30.0369,30.0484,185200.0
2006-05-16 15:30:00,51.91,52.0,51.76,51.76,510500.0,30.0427,30.0947,29.9558,29.9558,510500.0
2006-05-17 09:30:00,51.64,51.65,51.1,51.58,376000.0,29.8864,29.8922,29.5739,29.8517,376000.0
2006-05-17 10:00:00,51.57,51.69,51.08,51.5,265300.0,29.8459,29.9153,29.5623,29.8054,265300.0
2006-05-17 10:30:00,51.49,52.07,51.49,52.05,290700.0,29.7996,30.1353,29.7996,30.1237,290700.0
2006-05-17 11:00:00,52.05,52.21,51.64,51.64,406100.0,30.1237,30.2163,29.8864,29.8864,406100.0
2006-05-17 11:30:00,51.64,51.9,51.58,51.59,247000.0,29.8864,30.0369,29.8517,29.8575,247000.0
2006-05-17 12:00:00,51.59,51.74,51.49,51.52,194200.0,29.8575,29.9443,29.7996,29.8169,194200.0
2006-05-17 12:30:00,51.53,51.62,51.46,51.61,162200.0,29.8227,29.8748,29.7822,29.869,162200.0
2006-05-17 13:00:00,51.61,51.75,51.58,51.6,157400.0,29.869,29.9501,29.8517,29.8632,157400.0
2006-05-17 13:30:00,51.6,51.77,51.54,51.7,161200.0,29.8632,29.9616,29.8285,29.9211,161200.0
2006-05-17 14:00:00,51.69,51.7,51.5,51.59,111300.0,29.9153,29.9211,29.8054,29.8575,111300.0
2006-05-17 14:30:00,51.61,51.63,51.27,51.33,239900.0,29.869,29.8806,29.6723,29.707,239900.0
2006-05-17 15:00:00,51.34,51.85,51.3,51.84,321300.0,29.7128,30.0079,29.6896,30.0021,321300.0
2006-05-17 15:30:00,51.84,51.88,51.58,51.64,373800.0,30.0021,30.0253,29.8517,29.8864,373800.0
2006-05-18 09:30:00,52.0,52.86,51.9,52.63,608000.0,30.0947,30.5925,30.0369,30.4593,608000.0
2006-05-18 10:00:00,52.6,52.68,52.35,52.63,343500.0,30.442,30.4883,30.2973,30.4593,343500.0
2006-05-18 10:30:00,52.65,52.81,52.56,52.75,283400.0,30.4709,30.5635,30.4188,30.5288,283400.0
2006-05-18 11:00:00,52.75,52.76,52.42,52.71,242800.0,30.5288,30.5346,30.3378,30.5056,242800.0
2006-05-18 11:30:00,52.72,52.96,52.72,52.79,233600.0,30.5114,30.6503,30.5114,30.5519,233600.0
2006-05-18 12:00:00,52.77,52.94,52.73,52.85,306700.0,30.5404,30.6388,30.5172,30.5867,306700.0
2006-05-18 12:30:00,52.86,53.01,52.84,53.01,163200.0,30.5925,30.6793,30.5809,30.6793,163200.0
2006-05-18 13:00:00,52.98,53.21,52.98,53.13,372900.0,30.6619,30.795,30.6619,30.7487,372900.0
2006-05-18 13:30:00,53.14,53.24,53.11,53.21,164800.0,30.7545,30.8124,30.7371,30.795,164800.0
2006-05-18 14:00:00,53.21,53.23,53.11,53.14,454000.0,30.795,30.8066,30.7371,30.7545,454000.0
2006-05-18 14:30:00,53.14,53.34,53.14,53.24,207800.0,30.7545,30.8703,30.7545,30.8124,207800.0
2006-05-18 15:00:00,53.25,53.27,53.0,53.0,389900.0,30.8182,30.8297,30.6735,30.6735,389900.0
2006-05-18 15:30:00,53.01,53.14,52.6,52.61,758400.0,30.6793,30.7545,30.442,30.4478,758400.0
2006-05-19 09:30:00,53.25,53.87,53.22,53.39,725300.0,30.8182,31.177,30.8008,30.8992,725300.0
2006-05-19 10:00:00,53.39,53.44,52.95,53.1,293400.0,30.8992,30.9281,30.6445,30.7314,293400.0
2006-05-19 10:30:00,53.1,53.38,53.09,53.35,211500.0,30.7314,30.8934,30.7256,30.876,211500.0
2006-05-19 11:00:00,53.35,53.43,52.79,53.25,275400.0,30.876,30.9223,30.5519,30.8182,275400.0
2006-05-19 11:30:00,53.25,53.48,53.17,53.47,252600.0,30.8182,30.9513,30.7719,30.9455,252600.0
2006-05-19 12:00:00,53.47,53.6,53.37,53.41,235900.0,30.9455,31.0207,30.8876,30.9108,235900.0
2006-05-19 12:30:00,53.4,53.7,53.36,53.46,192200.0,30.905,31.0786,30.8818,30.9397,192200.0
2006-05-19 13:00:00,53.46,53.89,53.43,53.86,296200.0,30.9397,31.1886,30.9223,31.1712,296200.0
2006-05-19 13:30:00,53.86,54.1,53.78,54.07,262800.0,31.1712,31.3101,31.1249,31.2927,262800.0
2006-05-19 14:00:00,54.07,54.08,53.81,53.83,192200.0,31.2927,31.2985,31.1423,31.1538,192200.0
2006-05-19 14:30:00,53.83,53.83,53.27,53.42,209600.0,31.1538,31.1538,30.8297,30.9166,209600.0
2006-05-19 15:00:00,53.37,53.82,53.32,53.81,519300.0,30.8876,31.1481,30.8587,31.1423,519300.0
2006-05-19 15:30:00,53.82,54.03,53.75,53.92,530200.0,31.1481,31.2696,31.1075,31.2059,530200.0
2006-05-22 09:30:00,53.85,53.86,52.39,52.52,936900.0,31.1654,31.1712,30.3204,30.3957,936900.0
2006-05-22 10:00:00,52.52,52.88,52.32,52.78,718000.0,30.3957,30.604,30.2799,30.5462,718000.0
2006-05-22 10:30:00,52.78,53.09,52.68,52.79,263400.0,30.5462,30.7256,30.4883,30.5519,263400.0
2006-05-22 11:00:00,52.78,52.82,52.02,52.36,319100.0,30.5462,30.5693,30.1063,30.3031,319100.0
2006-05-22 11:30:00,52.35,52.51,51.8,52.14,282900.0,30.2973,30.3899,29.979,30.1758,282900.0
2006-05-22 12:00:00,52.13,52.54,52.12,52.36,267100.0,30.17,30.4073,30.1642,30.3031,267100.0
2006-05-22 12:30:00,52.36,52.71,52.33,52.49,160800.0,30.3031,30.5056,30.2857,30.3783,160800.0
2006-05-22 13:00:00,52.5,52.9,52.44,52.82,218800.0,30.3841,30.6156,30.3494,30.5693,218800.0
2006-05-22 13:30:00,52.82,52.83,52.55,52.55,243700.0,30.5693,30.5751,30.413,30.413,243700.0
2006-05-22 14:00:00,52.56,52.67,52.15,52.65,336100.0,30.4188,30.4825,30.1816,30.4709,336100.0
2006-05-22 14:30:00,52.65,52.66,52.31,52.37,186300.0,30.4709,30.4767,30.2741,30.3089,186300.0
2006-05-22 15:00:00,52.36,52.48,52.29,52.45,423000.0,30.3031,30.3725,30.2626,30.3552,423000.0
2006-05-22 15:30:00,52.45,52.46,52.23,52.23,421700.0,30.3552,30.361,30.2278,30.2278,421700.0
2006-05-23 09:30:00,53.67,53.67,52.27,52.39,420300.0,31.0612,31.0612,30.251,30.3204,420300.0
2006-05-23 10:00:00,52.38,52.62,52.26,52.32,258800.0,30.3147,30.4536,30.2452,30.2799,258800.0
2006-05-23 10:30:00,52.35,52.45,52.26,52.41,246500.0,30.2973,30.3552,30.2452,30.332,246500.0
2006-05-23 11:00:00,52.42,52.52,52.36,52.49,272200.0,30.3378,30.3957,30.3031,30.3783,272200.0
2006-05-23 11:30:00,52.49,52.65,52.33,52.34,149100.0,30.3783,30.4709,30.2857,30.2915,149100.0
2006-05-23 12:00:00,52.34,52.48,52.21,52.25,171600.0,30.2915,30.3725,30.2163,30.2394,171600.0
2006-05-23 12:30:00,52.26,52.42,52.23,52.39,254300.0,30.2452,30.3378,30.2278,30.3204,254300.0
2006-05-23 13:00:00,52.39,52.44,52.36,52.4,74300.0,30.3204,30.3494,30.3031,30.3262,74300.0
2006-05-23 13:30:00,52.41,52.43,52.34,52.36,101500.0,30.332,30.3436,30.2915,30.3031,101500.0
2006-05-23 14:00:00,52.37,52.44,52.3,52.36,213600.0,30.3089,30.3494,30.2684,30.3031,213600.0
2006-05-23 14:30:00,52.36,52.43,51.84,51.88,291100.0,30.3031,30.3436,30.0021,30.0253,291100.0
2006-05-23 15:00:00,51.88,51.99,51.68,51.77,430300.0,30.0253,30.089,29.9095,29.9616,430300.0
2006-05-23 15:30:00,51.79,51.79,51.42,51.47,422100.0,29.9732,29.9732,29.7591,29.788,422100.0
2006-05-24 09:30:00,51.17,52.37,51.15,52.36,623900.0,29.6144,30.3089,29.6028,30.3031,623900.0
2006-05-24 10:00:00,52.42,52.42,52.03,52.09,448700.0,30.3378,30.3378,30.1121,30.1468,448700.0
2006-05-24 10:30:00,52.09,52.19,51.79,52.06,135300.0,30.1468,30.2047,29.9732,30.1295,135300.0
2006-05-24 11:00:00,52.05,52.1,51.69,51.73,118700.0,30.1237,30.1526,29.9153,29.9385,118700.0
2006-05-24 11:30:00,51.73,51.88,51.45,51.85,193300.0,29.9385,30.0253,29.7764,30.0079,193300.0
2006-05-24 12:00:00,51.81,51.89,51.35,51.4,122100.0,29.9848,30.0311,29.7186,29.7475,122100.0
2006-05-24 12:30:00,51.4,51.56,51.31,51.42,175300.0,29.7475,29.8401,29.6954,29.7591,175300.0
2006-05-24 13:00:00,51.43,51.45,50.77,50.81,303500.0,29.7649,29.7764,29.3829,29.406,303500.0
2006-05-24 13:30:00,50.81,51.14,50.54,51.07,301400.0,29.406,29.597,29.2498,29.5565,301400.0
2006-05-24 14:00:00,51.08,51.15,50.56,50.62,297100.0,29.5623,29.6028,29.2613,29.2961,297100.0
2006-05-24 14:30:00,50.63,51.28,50.49,50.99,259700.0,29.3019,29.678,29.2208,29.5102,259700.0
2006-05-24 15:00:00,51.0,51.08,50.74,50.83,321100.0,29.516,29.5623,29.3655,29.4176,321100.0
2006-05-24 15:30:00,50.86,51.33,50.83,51.14,408100.0,29.435,29.707,29.4176,29.597,408100.0
2006-05-25 09:30:00,51.12,51.34,50.63,51.06,369000.0,29.5854,29.7128,29.3019,29.5507,369000.0
2006-05-25 10:00:00,51.07,51.17,50.84,50.86,251600.0,29.5565,29.6144,29.4234,29.435,251600.0
2006-05-25 10:30:00,50.86,50.96,50.73,50.92,224000.0,29.435,29.4928,29.3597,29.4697,224000.0
2006-05-25 11:00:00,50.92,51.02,50.88,50.97,156300.0,29.4697,29.5276,29.4465,29.4986,156300.0
2006-05-25 11:30:00,50.96,51.2,50.92,51.2,195500.0,29.4928,29.6317,29.4697,29.6317,195500.0
2006-05-25 12:00:00,51.2,51.36,51.17,51.36,109000.0,29.6317,29.7243,29.6144,29.7243,109000.0
2006-05-25 12:30:00,51.35,51.37,51.18,51.3,132800.0,29.7186,29.7301,29.6202,29.6896,132800.0
2006-05-25 13:00:00,51.3,51.31,50.92,50.93,76000.0,29.6896,29.6954,29.4697,29.4755,76000.0
2006-05-25 13:30:00,50.94,51.15,50.92,51.13,82600.0,29.4813,29.6028,29.4697,29.5912,82600.0
2006-05-25 14:00:00,51.13,51.27,50.92,51.2,220600.0,29.5912,29.6723,29.4697,29.6317,220600.0
2006-05-25 14:30:00,51.2,51.33,51.15,51.31,116900.0,29.6317,29.707,29.6028,29.6954,116900.0
2006-05-25 15:00:00,51.31,51.31,50.97,51.18,180900.0,29.6954,29.6954,29.4986,29.6202,180900.0
2006-05-25 15:30:00,51.19,51.31,51.07,51.23,204300.0,29.626,29.6954,29.5565,29.6491,204300.0
2006-05-26 09:30:00,51.75,51.9,51.25,51.47,394700.0,29.9501,30.0369,29.6607,29.788,394700.0
2006-05-26 10:00:00,51.48,51.55,51.42,51.44,229700.0,29.7938,29.8343,29.7591,29.7706,229700.0
2006-05-26 10:30:00,51.44,51.62,51.21,51.54,276500.0,29.7706,29.8748,29.6375,29.8285,276500.0
2006-05-26 11:00:00,51.54,51.68,51.54,51.63,147900.0,29.8285,29.9095,29.8285,29.8806,147900.0
2006-05-26 11:30:00,51.64,51.77,51.63,51.7,178200.0,29.8864,29.9616,29.8806,29.9211,178200.0
2006-05-26 12:00:00,51.74,51.79,51.61,51.75,149400.0,29.9443,29.9732,29.869,29.9501,149400.0
2006-05-26 12:30:00,51.75,51.85,51.73,51.79,141000.0,29.9501,30.0079,29.9385,29.9732,141000.0
2006-05-26 13:00:00,51.78,51.88,51.73,51.86,200700.0,29.9674,30.0253,29.9385,30.0137,200700.0
2006-05-26 13:30:00,51.87,52.11,51.82,51.92,289700.0,30.0195,30.1584,29.9906,30.0484,289700.0
2006-05-26 14:00:00,51.94,52.01,51.87,51.95,128800.0,30.06,30.1005,30.0195,30.0658,128800.0
2006-05-26 14:30:00,51.94,52.01,51.87,51.99,133300.0,30.06,30.1005,30.0195,30.089,133300.0
2006-05-26 15:00:00,51.98,52.08,51.96,51.99,185600.0,30.0832,30.141,30.0716,30.089,185600.0
2006-05-26 15:30:00,52.0,52.04,51.88,51.88,317500.0,30.0947,30.1179,30.0253,30.0253,317500.0
2006-05-30 09:30:00,51.3,51.5,51.0,51.03,246300.0,29.6896,29.8054,29.516,29.5334,246300.0
2006-05-30 10:00:00,51.05,51.27,50.91,51.22,180200.0,29.5449,29.6723,29.4639,29.6433,180200.0
2006-05-30 10:30:00,51.22,51.46,51.2,51.44,191100.0,29.6433,29.7822,29.6317,29.7706,191100.0
2006-05-30 11:00:00,51.44,51.44,51.05,51.16,212400.0,29.7706,29.7706,29.5449,29.6086,212400.0
2006-05-30 11:30:00,51.16,51.3,51.07,51.16,88500.0,29.6086,29.6896,29.5565,29.6086,88500.0
2006-05-30 12:00:00,51.16,51.16,50.91,51.08,125100.0,29.6086,29.6086,29.4639,29.5623,125100.0
2006-05-30 12:30:00,51.09,51.16,50.89,50.96,112700.0,29.5681,29.6086,29.4523,29.4928,112700.0
2006-05-30 13:00:00,50.94,50.95,50.79,50.83,111600.0,29.4813,29.4871,29.3945,29.4176,111600.0
2006-05-30 13:30:00,50.83,51.0,50.73,50.96,91400.0,29.4176,29.516,29.3597,29.4928,91400.0
2006-05-30 14:00:00,50.97,51.31,50.94,51.31,156000.0,29.4986,29.6954,29.4813,29.6954,156000.0
2006-05-30 14:30:00,51.3,51.38,51.21,51.25,146400.0,29.6896,29.7359,29.6375,29.6607,146400.0
2006-05-30 15:00:00,51.24,51.24,50.92,51.0,135000.0,29.6549,29.6549,29.4697,29.516,135000.0
2006-05-30 15:30:00,51.0,51.01,50.67,50.78,375900.0,29.516,29.5218,29.325,29.3887,375900.0
2006-05-31 09:30:00,51.05,51.37,51.01,51.32,267600.0,29.5449,29.7301,29.5218,29.7012,267600.0
2006-05-31 10:00:00,51.32,51.38,51.03,51.11,209100.0,29.7012,29.7359,29.5334,29.5797,209100.0
2006-05-31 10:30:00,51.12,51.88,51.12,51.8,449800.0,29.5854,30.0253,29.5854,29.979,449800.0
2006-05-31 11:00:00,51.82,52.18,51.82,52.17,285500.0,29.9906,30.1989,29.9906,30.1931,285500.0
2006-05-31 11:30:00,52.18,52.25,52.12,52.19,208600.0,30.1989,30.2394,30.1642,30.2047,208600.0
2006-05-31 12:00:00,52.19,52.47,52.19,52.42,242800.0,30.2047,30.3667,30.2047,30.3378,242800.0
2006-05-31 12:30:00,52.41,52.42,52.24,52.26,191700.0,30.332,30.3378,30.2336,30.2452,191700.0
2006-05-31 13:00:00,52.26,52.28,52.05,52.09,206400.0,30.2452,30.2568,30.1237,30.1468,206400.0
2006-05-31 13:30:00,52.09,52.37,52.08,52.19,163000.0,30.1468,30.3089,30.141,30.2047,163000.0
2006-05-31 14:00:00,52.18,52.4,52.07,52.37,473400.0,30.1989,30.3262,30.1353,30.3089,473400.0
2006-05-31 14:30:00,52.37,52.69,52.34,52.59,325100.0,30.3089,30.4941,30.2915,30.4362,325100.0
2006-05-31 15:00:00,52.59,52.79,52.51,52.69,453300.0,30.4362,30.5519,30.3899,30.4941,453300.0
2006-05-31 15:30:00,52.69,52.99,52.68,52.98,730500.0,30.4941,30.6677,30.4883,30.6619,730500.0
2006-06-01 09:30:00,53.0,53.41,52.7,53.32,354300.0,30.6735,30.9108,30.4999,30.8587,354300.0
2006-06-01 10:00:00,53.31,53.4,52.87,53.24,295800.0,30.8529,30.905,30.5982,30.8124,295800.0
2006-06-01 10:30:00,53.24,53.44,53.07,53.1,189100.0,30.8124,30.9281,30.714,30.7314,189100.0
2006-06-01 11:00:00,53.1,53.23,52.86,52.97,226500.0,30.7314,30.8066,30.5925,30.6561,226500.0
2006-06-01 11:30:00,52.95,53.05,52.4,52.53,235800.0,30.6445,30.7024,30.3262,30.4015,235800.0
2006-06-01 12:00:00,52.53,52.53,52.33,52.41,274100.0,30.4015,30.4015,30.2857,30.332,274100.0
2006-06-01 12:30:00,52.4,52.78,52.33,52.6,346400.0,30.3262,30.5462,30.2857,30.442,346400.0
2006-06-01 13:00:00,52.59,52.66,52.43,52.65,225200.0,30.4362,30.4767,30.3436,30.4709,225200.0
2006-06-01 13:30:00,52.65,52.89,52.6,52.89,208300.0,30.4709,30.6098,30.442,30.6098,208300.0
2006-06-01 14:00:00,52.86,52.99,52.79,52.89,259600.0,30.5925,30.6677,30.5519,30.6098,259600.0
2006-06-01 14:30:00,52.92,52.97,52.8,52.84,225500.0,30.6272,30.6561,30.5577,30.5809,225500.0
2006-06-01 15:00:00,52.86,52.95,52.73,52.81,183300.0,30.5925,30.6445,30.5172,30.5635,183300.0
2006-06-01 15:30:00,52.81,53.05,52.79,52.91,420200.0,30.5635,30.7024,30.5519,30.6214,420200.0
2006-06-02 09:30:00,53.14,53.35,52.77,52.9,393300.0,30.7545,30.876,30.5404,30.6156,393300.0
2006-06-02 10:00:00,52.9,52.95,52.34,52.55,273600.0,30.6156,30.6445,30.2915,30.413,273600.0
2006-06-02 10:30:00,52.56,52.8,52.38,52.69,131200.0,30.4188,30.5577,30.3147,30.4941,131200.0
2006-06-02 11:00:00,52.69,52.75,52.28,52.31,140000.0,30.4941,30.5288,30.2568,30.2741,140000.0
2006-06-02 11:30:00,52.31,52.32,51.84,51.92,216800.0,30.2741,30.2799,30.0021,30.0484,216800.0
2006-06-02 12:00:00,51.92,52.14,51.89,52.03,170200.0,30.0484,30.1758,30.0311,30.1121,170200.0
2006-06-02 12:30:00,52.03,52.11,51.95,52.08,198300.0,30.1121,30.1584,30.0658,30.141,198300.0
2006-06-02 13:00:00,52.08,52.22,51.95,52.16,175900.0,30.141,30.2221,30.0658,30.1873,175900.0
2006-06-02 13:30:00,52.15,52.15,51.9,51.97,167100.0,30.1816,30.1816,30.0369,30.0774,167100.0
2006-06-02 14:00:00,51.97,52.19,51.92,52.19,125000.0,30.0774,30.2047,30.0484,30.2047,125000.0
2006-06-02 14:30:00,52.19,52.42,52.16,52.3,154100.0,30.2047,30.3378,30.1873,30.2684,154100.0
2006-06-02 15:00:00,52.31,52.64,52.27,52.63,183100.0,30.2741,30.4651,30.251,30.4593,183100.0
2006-06-02 15:30:00,52.63,52.69,52.42,52.56,255600.0,30.4593,30.4941,30.3378,30.4188,255600.0
2006-06-05 09:30:00,52.4,52.75,52.38,52.56,244100.0,30.3262,30.5288,30.3147,30.4188,244100.0
2006-06-05 10:00:00,52.56,52.86,52.39,52.82,215400.0,30.4188,30.5925,30.3204,30.5693,215400.0
2006-06-05 10:30:00,52.83,52.99,52.68,52.99,141700.0,30.5751,30.6677,30.4883,30.6677,141700.0
2006-06-05 11:00:00,52.98,53.05,52.62,52.67,175900.0,30.6619,30.7024,30.4536,30.4825,175900.0
2006-06-05 11:30:00,52.65,52.85,52.44,52.85,177000.0,30.4709,30.5867,30.3494,30.5867,177000.0
2006-06-05 12:00:00,52.85,52.93,52.61,52.62,167000.0,30.5867,30.633,30.4478,30.4536,167000.0
2006-06-05 12:30:00,52.6,52.61,52.43,52.5,117300.0,30.442,30.4478,30.3436,30.3841,117300.0
2006-06-05 13:00:00,52.48,52.56,52.41,52.55,108400.0,30.3725,30.4188,30.332,30.413,108400.0
2006-06-05 13:30:00,52.56,52.6,52.3,52.33,117300.0,30.4188,30.442,30.2684,30.2857,117300.0
2006-06-05 14:00:00,52.33,52.33,51.86,52.08,216600.0,30.2857,30.2857,30.0137,30.141,216600.0
2006-06-05 14:30:00,52.08,52.09,51.72,51.92,323500.0,30.141,30.1468,29.9327,30.0484,323500.0
2006-06-05 15:00:00,51.9,52.16,51.84,52.16,298100.0,30.0369,30.1873,30.0021,30.1873,298100.0
2006-06-05 15:30:00,52.15,52.17,51.66,51.78,415400.0,30.1816,30.1931,29.898,29.9674,415400.0
2006-06-06 09:30:00,51.83,52.36,51.18,51.24,424800.0,29.9964,30.3031,29.6202,29.6549,424800.0
2006-06-06 10:00:00,51.22,51.55,51.05,51.48,435000.0,29.6433,29.8343,29.5449,29.7938,435000.0
2006-06-06 10:30:00,51.47,51.52,51.25,51.32,169400.0,29.788,29.8169,29.6607,29.7012,169400.0
2006-06-06 11:00:00,51.32,51.4,50.94,51.03,269400.0,29.7012,29.7475,29.4813,29.5334,269400.0
2006-06-06 11:30:00,51.04,51.09,50.8,50.85,254100.0,29.5391,29.5681,29.4002,29.4292,254100.0
2006-06-06 12:00:00,50.85,51.3,50.81,51.12,173900.0,29.4292,29.6896,29.406,29.5854,173900.0
2006-06-06 12:30:00,51.14,51.6,51.12,51.54,244100.0,29.597,29.8632,29.5854,29.8285,244100.0
2006-06-06 13:00:00,51.54,51.6,51.37,51.6,176400.0,29.8285,29.8632,29.7301,29.8632,176400.0
2006-06-06 13:30:00,51.59,51.62,51.27,51.4,132100.0,29.8575,29.8748,29.6723,29.7475,132100.0
2006-06-06 14:00:00,51.39,51.39,51.02,51.09,114000.0,29.7417,29.7417,29.5276,29.5681,114000.0
2006-06-06 14:30:00,51.15,51.41,51.15,51.18,115000.0,29.6028,29.7533,29.6028,29.6202,115000.0
2006-06-06 15:00:00,51.18,51.44,51.1,51.18,144800.0,29.6202,29.7706,29.5739,29.6202,144800.0
2006-06-06 15:30:00,51.18,51.64,51.1,51.48,467100.0,29.6202,29.8864,29.5739,29.7938,467100.0
2006-06-07 09:30:00,51.55,51.89,51.33,51.45,258600.0,29.8343,30.0311,29.707,29.7764,258600.0
2006-06-07 10:00:00,51.45,52.35,51.42,52.05,418500.0,29.7764,30.2973,29.7591,30.1237,418500.0
2006-06-07 10:30:00,52.08,52.17,51.46,51.75,196300.0,30.141,30.1931,29.7822,29.9501,196300.0
2006-06-07 11:00:00,51.74,51.75,51.4,51.42,191600.0,29.9443,29.9501,29.7475,29.7591,191600.0
2006-06-07 11:30:00,51.42,51.92,51.42,51.89,392000.0,29.7591,30.0484,29.7591,30.0311,392000.0
2006-06-07 12:00:00,51.89,51.9,51.5,51.51,203300.0,30.0311,30.0369,29.8054,29.8112,203300.0
2006-06-07 12:30:00,51.54,51.54,51.3,51.4,228700.0,29.8285,29.8285,29.6896,29.7475,228700.0
2006-06-07 13:00:00,51.39,51.59,51.39,51.59,359000.0,29.7417,29.8575,29.7417,29.8575,359000.0
2006-06-07 13:30:00,51.57,51.59,51.15,51.18,223500.0,29.8459,29.8575,29.6028,29.6202,223500.0
2006-06-07 14:00:00,51.18,51.2,50.75,50.93,907500.0,29.6202,29.6317,29.3713,29.4755,907500.0
2006-06-07 14:30:00,50.93,51.05,50.09,50.1,708400.0,29.4755,29.5449,28.9893,28.9951,708400.0
2006-06-07 15:00:00,50.13,50.24,49.69,49.87,888100.0,29.0125,29.0761,28.7578,28.862,888100.0
2006-06-07 15:30:00,49.87,50.08,49.67,49.98,1090600.0,28.862,28.9835,28.7463,28.9257,1090600.0
2006-06-08 09:30:00,49.5,50.12,49.42,49.75,525900.0,28.6479,29.0067,28.6016,28.7926,525900.0
2006-06-08 10:00:00,49.75,50.0,48.75,48.93,579900.0,28.7926,28.9372,28.2138,28.318,579900.0
2006-06-08 10:30:00,48.94,49.2,48.94,49.14,357800.0,28.3238,28.4743,28.3238,28.4395,357800.0
2006-06-08 11:00:00,49.1,49.48,49.0,49.28,379500.0,28.4164,28.6363,28.3585,28.5206,379500.0
2006-06-08 11:30:00,49.27,49.31,48.69,48.87,560900.0,28.5148,28.5379,28.1791,28.2833,560900.0
2006-06-08 12:00:00,48.86,49.37,48.86,49.04,255400.0,28.2775,28.5726,28.2775,28.3817,255400.0
2006-06-08 12:30:00,49.04,49.46,48.96,49.44,241500.0,28.3817,28.6247,28.3354,28.6132,241500.0
2006-06-08 13:00:00,49.42,49.59,49.31,49.39,210100.0,28.6016,28.7,28.5379,28.5842,210100.0
2006-06-08 13:30:00,49.39,49.81,49.36,49.68,363300.0,28.5842,28.8273,28.5669,28.752,363300.0
2006-06-08 14:00:00,49.67,49.76,49.46,49.7,253300.0,28.7463,28.7983,28.6247,28.7636,253300.0
2006-06-08 14:30:00,49.65,49.94,49.5,49.62,317600.0,28.7347,28.9025,28.6479,28.7173,317600.0
2006-06-08 15:00:00,49.63,50.0,49.61,50.0,259900.0,28.7231,28.9372,28.7115,28.9372,259900.0
2006-06-08 15:30:00,50.0,50.25,49.99,50.16,724300.0,28.9372,29.0819,28.9315,29.0298,724300.0
2006-06-09 09:30:00,50.16,50.8,50.11,50.53,633700.0,29.0298,29.4002,29.0009,29.244,633700.0
2006-06-09 10:00:00,50.53,50.62,50.26,50.34,389900.0,29.244,29.2961,29.0877,29.134,389900.0
2006-06-09 10:30:00,50.34,50.7,50.19,50.57,286000.0,29.134,29.3424,29.0472,29.2671,286000.0
2006-06-09 11:00:00,50.55,50.68,50.42,50.59,128700.0,29.2556,29.3308,29.1803,29.2787,128700.0
2006-06-09 11:30:00,50.59,50.88,50.57,50.66,280400.0,29.2787,29.4465,29.2671,29.3192,280400.0
2006-06-09 12:00:00,50.67,50.71,50.42,50.47,106400.0,29.325,29.3482,29.1803,29.2093,106400.0
2006-06-09 12:30:00,50.47,50.94,50.45,50.89,150300.0,29.2093,29.4813,29.1977,29.4523,150300.0
2006-06-09 13:00:00,50.92,50.92,50.24,50.39,243300.0,29.4697,29.4697,29.0761,29.163,243300.0
2006-06-09 13:30:00,50.39,50.66,50.28,50.59,225900.0,29.163,29.3192,29.0993,29.2787,225900.0
2006-06-09 14:00:00,50.58,50.72,50.54,50.58,95800.0,29.2729,29.3539,29.2498,29.2729,95800.0
2006-06-09 14:30:00,50.58,50.68,50.53,50.62,121700.0,29.2729,29.3308,29.244,29.2961,121700.0
2006-06-09 15:00:00,50.61,50.73,50.42,50.72,169100.0,29.2903,29.3597,29.1803,29.3539,169100.0
2006-06-09 15:30:00,50.72,50.74,50.3,50.36,284200.0,29.3539,29.3655,29.1109,29.1456,284200.0
2006-06-12 09:30:00,50.5,50.8,50.03,50.36,383300.0,29.2266,29.4002,28.9546,29.1456,383300.0
2006-06-12 10:00:00,50.35,50.51,49.84,49.94,280700.0,29.1398,29.2324,28.8446,28.9025,280700.0
2006-06-12 10:30:00,49.97,50.44,49.92,50.17,252500.0,28.9199,29.1919,28.8909,29.0356,252500.0
2006-06-12 11:00:00,50.18,50.19,49.85,49.85,342000.0,29.0414,29.0472,28.8504,28.8504,342000.0
2006-06-12 11:30:00,49.86,50.0,49.45,49.8,331400.0,28.8562,28.9372,28.6189,28.8215,331400.0
2006-06-12 12:00:00,49.82,49.93,49.56,49.68,265900.0,28.8331,28.8967,28.6826,28.752,265900.0
2006-06-12 12:30:00,49.71,49.86,48.82,49.82,237700.0,28.7694,28.8562,28.2543,28.8331,237700.0
2006-06-12 13:00:00,49.82,49.88,49.71,49.79,131600.0,28.8331,28.8678,28.7694,28.8157,131600.0
2006-06-12 13:30:00,49.8,49.89,49.77,49.87,157400.0,28.8215,28.8736,28.8041,28.862,157400.0
2006-06-12 14:00:00,49.88,49.95,49.44,49.6,319300.0,28.8678,28.9083,28.6132,28.7058,319300.0
2006-06-12 14:30:00,49.6,49.68,49.3,49.42,355000.0,28.7058,28.752,28.5321,28.6016,355000.0
2006-06-12 15:00:00,49.42,49.42,49.04,49.05,417400.0,28.6016,28.6016,28.3817,28.3874,417400.0
2006-06-12 15:30:00,49.03,49.4,48.7,48.97,930400.0,28.3759,28.59,28.1849,28.3411,930400.0
2006-06-13 09:30:00,50.9,51.7,50.36,51.21,2645800.0,29.4581,29.9211,29.1456,29.6375,2645800.0
2006-06-13 10:00:00,51.22,51.3,50.42,50.75,1448000.0,29.6433,29.6896,29.1803,29.3713,1448000.0
2006-06-13 10:30:00,50.76,50.89,50.21,50.38,849400.0,29.3771,29.4523,29.0588,29.1572,849400.0
2006-06-13 11:00:00,50.38,50.65,49.98,50.52,879100.0,29.1572,29.3134,28.9257,29.2382,879100.0
2006-06-13 11:30:00,50.53,50.87,50.34,50.87,642600.0,29.244,29.4408,29.134,29.4408,642600.0
2006-06-13 12:00:00,50.87,51.08,50.8,50.9,566200.0,29.4408,29.5623,29.4002,29.4581,566200.0
2006-06-13 12:30:00,50.91,51.48,50.91,51.38,525500.0,29.4639,29.7938,29.4639,29.7359,525500.0
2006-06-13 13:00:00,51.36,51.4,51.01,51.33,642300.0,29.7243,29.7475,29.5218,29.707,642300.0
2006-06-13 13:30:00,51.35,51.71,51.31,51.53,701800.0,29.7186,29.9269,29.6954,29.8227,701800.0
2006-06-13 14:00:00,51.54,51.68,51.39,51.56,615800.0,29.8285,29.9095,29.7417,29.8401,615800.0
2006-06-13 14:30:00,51.58,51.8,51.32,51.68,752300.0,29.8517,29.979,29.7012,29.9095,752300.0
2006-06-13 15:00:00,51.68,51.87,51.59,51.8,947900.0,29.9095,30.0195,29.8575,29.979,947900.0
2006-06-13 15:30:00,51.8,52.03,51.59,51.67,1357700.0,29.979,30.1121,29.8575,29.9038,1357700.0
2006-06-14 09:30:00,51.51,52.1,51.3,51.6,993300.0,29.8112,30.1526,29.6896,29.8632,993300.0
2006-06-14 10:00:00,51.62,52.21,51.54,51.9,683700.0,29.8748,30.2163,29.8285,30.0369,683700.0
2006-06-14 10:30:00,51.89,52.0,51.75,51.87,521300.0,30.0311,30.0947,29.9501,30.0195,521300.0
2006-06-14 11:00:00,51.88,51.89,51.4,51.5,683500.0,30.0253,30.0311,29.7475,29.8054,683500.0
2006-06-14 11:30:00,51.5,51.53,51.34,51.36,355000.0,29.8054,29.8227,29.7128,29.7243,355000.0
2006-06-14 12:00:00,51.37,51.6,51.35,51.44,228000.0,29.7301,29.8632,29.7186,29.7706,228000.0
2006-06-14 12:30:00,51.45,51.53,51.2,51.21,207900.0,29.7764,29.8227,29.6317,29.6375,207900.0
2006-06-14 13:00:00,51.19,51.21,50.75,50.84,284100.0,29.626,29.6375,29.3713,29.4234,284100.0
2006-06-14 13:30:00,50.84,51.26,50.55,51.25,441500.0,29.4234,29.6665,29.2556,29.6607,441500.0
2006-06-14 14:00:00,51.23,51.63,51.0,51.12,480800.0,29.6491,29.8806,29.516,29.5854,480800.0
2006-06-14 14:30:00,51.1,51.48,50.95,51.39,288600.0,29.5739,29.7938,29.4871,29.7417,288600.0
2006-06-14 15:00:00,51.38,51.5,51.05,51.1,308600.0,29.7359,29.8054,29.5449,29.5739,308600.0
2006-06-14 15:30:00,51.12,51.5,51.07,51.42,566600.0,29.5854,29.8054,29.5565,29.7591,566600.0
2006-06-15 09:30:00,51.55,51.81,51.5,51.68,527400.0,29.8343,29.9848,29.8054,29.9095,527400.0
2006-06-15 10:00:00,51.67,51.72,51.51,51.58,448600.0,29.9038,29.9327,29.8112,29.8517,448600.0
2006-06-15 10:30:00,51.59,51.6,51.37,51.49,314700.0,29.8575,29.8632,29.7301,29.7996,314700.0
2006-06-15 11:00:00,51.49,51.59,51.27,51.49,262300.0,29.7996,29.8575,29.6723,29.7996,262300.0
2006-06-15 11:30:00,51.48,51.49,51.14,51.23,307800.0,29.7938,29.7996,29.597,29.6491,307800.0
2006-06-15 12:00:00,51.23,51.35,51.05,51.28,272000.0,29.6491,29.7186,29.5449,29.678,272000.0
2006-06-15 12:30:00,51.28,51.4,51.2,51.33,285200.0,29.678,29.7475,29.6317,29.707,285200.0
2006-06-15 13:00:00,51.33,51.38,51.23,51.27,189200.0,29.707,29.7359,29.6491,29.6723,189200.0
2006-06-15 13:30:00,51.25,51.36,51.18,51.25,904900.0,29.6607,29.7243,29.6202,29.6607,904900.0
2006-06-15 14:00:00,51.25,51.5,51.24,51.49,540000.0,29.6607,29.8054,29.6549,29.7996,540000.0
2006-06-15 14:30:00,51.49,51.6,51.36,51.51,505900.0,29.7996,29.8632,29.7243,29.8112,505900.0
2006-06-15 15:00:00,51.51,51.59,51.41,51.52,663000.0,29.8112,29.8575,29.7533,29.8169,663000.0
2006-06-15 15:30:00,51.52,51.67,51.4,51.41,837400.0,29.8169,29.9038,29.7475,29.7533,837400.0
2006-06-16 09:30:00,51.5,52.43,51.42,52.33,1156000.0,29.8054,30.3436,29.7591,30.2857,1156000.0
2006-06-16 10:00:00,52.33,52.85,52.06,52.07,581200.0,30.2857,30.5867,30.1295,30.1353,581200.0
2006-06-16 10:30:00,52.06,52.48,51.92,52.38,231800.0,30.1295,30.3725,30.0484,30.3147,231800.0
2006-06-16 11:00:00,52.36,52.69,52.3,52.4,377300.0,30.3031,30.4941,30.2684,30.3262,377300.0
2006-06-16 11:30:00,52.4,52.69,52.36,52.63,567300.0,30.3262,30.4941,30.3031,30.4593,567300.0
2006-06-16 12:00:00,52.61,52.65,52.45,52.48,160900.0,30.4478,30.4709,30.3552,30.3725,160900.0
2006-06-16 12:30:00,52.47,52.54,52.3,52.52,209800.0,30.3667,30.4073,30.2684,30.3957,209800.0
2006-06-16 13:00:00,52.52,52.59,52.27,52.29,151600.0,30.3957,30.4362,30.251,30.2626,151600.0
2006-06-16 13:30:00,52.28,52.31,52.06,52.15,138800.0,30.2568,30.2741,30.1295,30.1816,138800.0
2006-06-16 14:00:00,52.14,52.23,52.0,52.07,223000.0,30.1758,30.2278,30.0947,30.1353,223000.0
2006-06-16 14:30:00,52.08,52.24,52.0,52.24,135700.0,30.141,30.2336,30.0947,30.2336,135700.0
2006-06-16 15:00:00,52.25,52.7,52.25,52.62,318400.0,30.2394,30.4999,30.2394,30.4536,318400.0
2006-06-16 15:30:00,52.6,52.8,52.34,52.5,655900.0,30.442,30.5577,30.2915,30.3841,655900.0
2006-06-19 09:30:00,52.99,53.13,52.58,52.72,553100.0,30.6677,30.7487,30.4304,30.5114,553100.0
2006-06-19 10:00:00,52.72,52.89,52.45,52.54,354300.0,30.5114,30.6098,30.3552,30.4073,354300.0
2006-06-19 10:30:00,52.53,52.78,52.45,52.7,439900.0,30.4015,30.5462,30.3552,30.4999,439900.0
2006-06-19 11:00:00,52.73,53.05,52.65,53.01,337100.0,30.5172,30.7024,30.4709,30.6793,337100.0
2006-06-19 11:30:00,53.01,53.09,52.77,53.03,273000.0,30.6793,30.7256,30.5404,30.6908,273000.0
2006-06-19 12:00:00,53.03,53.09,52.85,53.0,141300.0,30.6908,30.7256,30.5867,30.6735,141300.0
2006-06-19 12:30:00,53.02,53.04,52.94,52.95,105400.0,30.6851,30.6966,30.6388,30.6445,105400.0
2006-06-19 13:00:00,52.95,52.96,52.7,52.79,289100.0,30.6445,30.6503,30.4999,30.5519,289100.0
2006-06-19 13:30:00,52.79,52.88,52.4,52.71,446000.0,30.5519,30.604,30.3262,30.5056,446000.0
2006-06-19 14:00:00,52.67,52.82,52.6,52.7,265400.0,30.4825,30.5693,30.442,30.4999,265400.0
2006-06-19 14:30:00,52.7,52.79,52.38,52.49,359200.0,30.4999,30.5519,30.3147,30.3783,359200.0
2006-06-19 15:00:00,52.49,52.73,52.36,52.67,326300.0,30.3783,30.5172,30.3031,30.4825,326300.0
2006-06-19 15:30:00,52.67,52.87,52.54,52.72,374300.0,30.4825,30.5982,30.4073,30.5114,374300.0
2006-06-20 09:30:00,52.74,53.13,52.43,52.5,337800.0,30.523,30.7487,30.3436,30.3841,337800.0
2006-06-20 10:00:00,52.51,52.83,52.42,52.83,212500.0,30.3899,30.5751,30.3378,30.5751,212500.0
2006-06-20 10:30:00,52.84,52.9,52.58,52.72,150100.0,30.5809,30.6156,30.4304,30.5114,150100.0
2006-06-20 11:00:00,52.74,53.32,52.72,53.31,202200.0,30.523,30.8587,30.5114,30.8529,202200.0
2006-06-20 11:30:00,53.3,53.59,53.22,53.58,275900.0,30.8471,31.0149,30.8008,31.0092,275900.0
2006-06-20 12:00:00,53.59,53.69,53.21,53.29,189100.0,31.0149,31.0728,30.795,30.8413,189100.0
2006-06-20 12:30:00,53.29,53.35,53.14,53.27,131300.0,30.8413,30.876,30.7545,30.8297,131300.0
2006-06-20 13:00:00,53.25,53.34,53.2,53.26,114900.0,30.8182,30.8703,30.7892,30.824,114900.0
2006-06-20 13:30:00,53.24,53.35,53.11,53.17,117400.0,30.8124,30.876,30.7371,30.7719,117400.0
2006-06-20 14:00:00,53.15,53.25,53.0,53.02,140200.0,30.7603,30.8182,30.6735,30.6851,140200.0
2006-06-20 14:30:00,53.03,53.11,52.98,53.05,161000.0,30.6908,30.7371,30.6619,30.7024,161000.0
2006-06-20 15:00:00,53.06,53.17,53.04,53.07,178000.0,30.7082,30.7719,30.6966,30.714,178000.0
2006-06-20 15:30:00,53.07,53.1,52.85,52.93,419700.0,30.714,30.7314,30.5867,30.633,419700.0
2006-06-21 09:30:00,53.24,53.6,53.05,53.19,306400.0,30.8124,31.0207,30.7024,30.7834,306400.0
2006-06-21 10:00:00,53.17,53.29,52.82,52.94,390800.0,30.7719,30.8413,30.5693,30.6388,390800.0
2006-06-21 10:30:00,52.95,53.15,52.65,52.72,347000.0,30.6445,30.7603,30.4709,30.5114,347000.0
2006-06-21 11:00:00,52.72,53.1,52.72,52.99,237500.0,30.5114,30.7314,30.5114,30.6677,237500.0
2006-06-21 11:30:00,52.99,53.02,52.75,52.79,385400.0,30.6677,30.6851,30.5288,30.5519,385400.0
2006-06-21 12:00:00,52.78,53.0,52.69,52.76,263600.0,30.5462,30.6735,30.4941,30.5346,263600.0
2006-06-21 12:30:00,52.76,52.96,52.76,52.78,124800.0,30.5346,30.6503,30.5346,30.5462,124800.0
2006-06-21 13:00:00,52.78,52.87,52.68,52.79,193900.0,30.5462,30.5982,30.4883,30.5519,193900.0
2006-06-21 13:30:00,52.78,52.91,52.75,52.86,211500.0,30.5462,30.6214,30.5288,30.5925,211500.0
2006-06-21 14:00:00,52.89,52.96,52.72,52.8,249600.0,30.6098,30.6503,30.5114,30.5577,249600.0
2006-06-21 14:30:00,52.8,52.92,52.71,52.79,186000.0,30.5577,30.6272,30.5056,30.5519,186000.0
2006-06-21 15:00:00,52.75,52.8,52.57,52.75,325100.0,30.5288,30.5577,30.4246,30.5288,325100.0
2006-06-21 15:30:00,52.75,52.85,52.64,52.75,589400.0,30.5288,30.5867,30.4651,30.5288,589400.0
2006-06-22 09:30:00,53.19,53.42,52.7,53.24,541800.0,30.7834,30.9166,30.4999,30.8124,541800.0
2006-06-22 10:00:00,53.25,53.33,52.8,53.07,322300.0,30.8182,30.8645,30.5577,30.714,322300.0
2006-06-22 10:30:00,53.04,53.23,53.0,53.19,176500.0,30.6966,30.8066,30.6735,30.7834,176500.0
2006-06-22 11:00:00,53.18,53.37,53.16,53.32,155400.0,30.7777,30.8876,30.7661,30.8587,155400.0
2006-06-22 11:30:00,53.32,53.65,53.32,53.57,254000.0,30.8587,31.0497,30.8587,31.0034,254000.0
2006-06-22 12:00:00,53.57,53.91,53.55,53.64,255300.0,31.0034,31.2001,30.9918,31.0439,255300.0
2006-06-22 12:30:00,53.62,53.62,53.23,53.35,179300.0,31.0323,31.0323,30.8066,30.876,179300.0
2006-06-22 13:00:00,53.34,53.66,53.33,53.41,215700.0,30.8703,31.0555,30.8645,30.9108,215700.0
2006-06-22 13:30:00,53.4,53.41,53.13,53.23,172400.0,30.905,30.9108,30.7487,30.8066,172400.0
2006-06-22 14:00:00,53.2,53.32,53.16,53.27,92400.0,30.7892,30.8587,30.7661,30.8297,92400.0
2006-06-22 14:30:00,53.25,53.28,53.13,53.23,124900.0,30.8182,30.8355,30.7487,30.8066,124900.0
2006-06-22 15:00:00,53.23,53.44,53.16,53.4,141900.0,30.8066,30.9281,30.7661,30.905,141900.0
2006-06-22 15:30:00,53.4,53.47,53.19,53.3,272600.0,30.905,30.9455,30.7834,30.8471,272600.0
2006-06-23 09:30:00,53.4,53.6,53.06,53.54,169100.0,30.905,31.0207,30.7082,30.986,169100.0
2006-06-23 10:00:00,53.53,53.85,53.35,53.61,158400.0,30.9802,31.1654,30.876,31.0265,158400.0
2006-06-23 10:30:00,53.61,53.71,53.17,53.25,110100.0,31.0265,31.0844,30.7719,30.8182,110100.0
2006-06-23 11:00:00,53.25,53.35,53.03,53.17,118400.0,30.8182,30.876,30.6908,30.7719,118400.0
2006-06-23 11:30:00,53.17,53.18,52.95,52.98,137100.0,30.7719,30.7777,30.6445,30.6619,137100.0
2006-06-23 12:00:00,52.98,53.74,52.96,53.63,140800.0,30.6619,31.1018,30.6503,31.0381,140800.0
2006-06-23 12:30:00,53.6,53.67,53.26,53.29,98800.0,31.0207,31.0612,30.824,30.8413,98800.0
2006-06-23 13:00:00,53.3,53.48,53.26,53.32,80400.0,30.8471,30.9513,30.824,30.8587,80400.0
2006-06-23 13:30:00,53.32,53.36,53.12,53.19,145300.0,30.8587,30.8818,30.7429,30.7834,145300.0
2006-06-23 14:00:00,53.18,53.2,53.01,53.08,78100.0,30.7777,30.7892,30.6793,30.7198,78100.0
2006-06-23 14:30:00,53.08,53.15,52.61,52.65,235100.0,30.7198,30.7603,30.4478,30.4709,235100.0
2006-06-23 15:00:00,52.64,52.72,52.35,52.7,386500.0,30.4651,30.5114,30.2973,30.4999,386500.0
2006-06-23 15:30:00,52.7,52.91,52.69,52.72,244100.0,30.4999,30.6214,30.4941,30.5114,244100.0
2006-06-26 09:30:00,53.0,53.15,52.71,53.1,134500.0,30.6735,30.7603,30.5056,30.7314,134500.0
2006-06-26 10:00:00,53.1,53.49,52.99,53.36,167700.0,30.7314,30.9571,30.6677,30.8818,167700.0
2006-06-26 10:30:00,53.35,53.4,53.0,53.08,137200.0,30.876,30.905,30.6735,30.7198,137200.0
2006-06-26 11:00:00,53.09,53.3,53.09,53.18,89200.0,30.7256,30.8471,30.7256,30.7777,89200.0
2006-06-26 11:30:00,53.18,53.29,53.08,53.13,76900.0,30.7777,30.8413,30.7198,30.7487,76900.0
2006-06-26 12:00:00,53.14,53.14,52.78,53.05,125400.0,30.7545,30.7545,30.5462,30.7024,125400.0
2006-06-26 12:30:00,53.04,53.1,53.01,53.05,91600.0,30.6966,30.7314,30.6793,30.7024,91600.0
2006-06-26 13:00:00,53.05,53.26,53.04,53.22,165800.0,30.7024,30.824,30.6966,30.8008,165800.0
2006-06-26 13:30:00,53.22,53.22,53.02,53.03,69000.0,30.8008,30.8008,30.6851,30.6908,69000.0
2006-06-26 14:00:00,53.03,53.14,52.97,53.12,116400.0,30.6908,30.7545,30.6561,30.7429,116400.0
2006-06-26 14:30:00,53.13,53.3,53.11,53.22,128900.0,30.7487,30.8471,30.7371,30.8008,128900.0
2006-06-26 15:00:00,53.21,53.33,53.02,53.32,226400.0,30.795,30.8645,30.6851,30.8587,226400.0
2006-06-26 15:30:00,53.32,53.53,53.29,53.41,383200.0,30.8587,30.9802,30.8413,30.9108,383200.0
2006-06-27 09:30:00,52.81,53.28,52.78,53.24,354900.0,30.5635,30.8355,30.5462,30.8124,354900.0
2006-06-27 10:00:00,53.24,53.5,52.94,53.06,344900.0,30.8124,30.9629,30.6388,30.7082,344900.0
2006-06-27 10:30:00,53.06,53.19,52.89,52.9,105600.0,30.7082,30.7834,30.6098,30.6156,105600.0
2006-06-27 11:00:00,52.9,52.9,52.26,52.29,217800.0,30.6156,30.6156,30.2452,30.2626,217800.0
2006-06-27 11:30:00,52.3,52.35,51.93,51.98,221700.0,30.2684,30.2973,30.0542,30.0832,221700.0
2006-06-27 12:00:00,51.99,52.15,51.88,52.15,95100.0,30.089,30.1816,30.0253,30.1816,95100.0
2006-06-27 12:30:00,52.17,52.17,51.98,52.02,83800.0,30.1931,30.1931,30.0832,30.1063,83800.0
2006-06-27 13:00:00,52.02,52.45,51.98,52.41,126000.0,30.1063,30.3552,30.0832,30.332,126000.0
2006-06-27 13:30:00,52.4,52.48,52.25,52.35,133700.0,30.3262,30.3725,30.2394,30.2973,133700.0
2006-06-27 14:00:00,52.35,52.4,52.27,52.31,126500.0,30.2973,30.3262,30.251,30.2741,126500.0
2006-06-27 14:30:00,52.31,52.37,52.23,52.37,150200.0,30.2741,30.3089,30.2278,30.3089,150200.0
2006-06-27 15:00:00,52.37,52.56,52.31,52.38,120900.0,30.3089,30.4188,30.2741,30.3147,120900.0
2006-06-27 15:30:00,52.38,52.44,52.06,52.12,316600.0,30.3147,30.3494,30.1295,30.1642,316600.0
2006-06-28 09:30:00,52.16,52.65,52.02,52.2,170400.0,30.1873,30.4709,30.1063,30.2105,170400.0
2006-06-28 10:00:00,52.2,52.54,52.2,52.38,140800.0,30.2105,30.4073,30.2105,30.3147,140800.0
2006-06-28 10:30:00,52.38,52.41,51.72,51.87,174700.0,30.3147,30.332,29.9327,30.0195,174700.0
2006-06-28 11:00:00,51.86,51.92,51.67,51.69,90600.0,30.0137,30.0484,29.9038,29.9153,90600.0
2006-06-28 11:30:00,51.68,51.89,51.64,51.84,151500.0,29.9095,30.0311,29.8864,30.0021,151500.0
2006-06-28 12:00:00,51.85,52.1,51.84,52.09,80400.0,30.0079,30.1526,30.0021,30.1468,80400.0
2006-06-28 12:30:00,52.1,52.26,52.03,52.22,207500.0,30.1526,30.2452,30.1121,30.2221,207500.0
2006-06-28 13:00:00,52.22,52.36,52.13,52.29,131000.0,30.2221,30.3031,30.17,30.2626,131000.0
2006-06-28 13:30:00,52.33,52.47,52.23,52.42,315900.0,30.2857,30.3667,30.2278,30.3378,315900.0
2006-06-28 14:00:00,52.42,52.55,52.37,52.5,157600.0,30.3378,30.413,30.3089,30.3841,157600.0
2006-06-28 14:30:00,52.51,53.07,52.51,52.86,549800.0,30.3899,30.714,30.3899,30.5925,549800.0
2006-06-28 15:00:00,52.88,53.0,52.53,52.55,137800.0,30.604,30.6735,30.4015,30.413,137800.0
2006-06-28 15:30:00,52.55,52.66,52.51,52.66,151200.0,30.413,30.4767,30.3899,30.4767,151200.0
2006-06-29 09:30:00,52.9,54.14,52.9,53.74,709000.0,30.66,31.3787,30.66,31.1468,709000.0
2006-06-29 10:00:00,53.72,53.8,53.39,53.63,320200.0,31.1352,31.1816,30.944,31.0831,320200.0
2006-06-29 10:30:00,53.62,53.81,53.52,53.79,265000.0,31.0773,31.1874,31.0193,31.1758,265000.0
2006-06-29 11:00:00,53.78,54.12,53.78,53.95,244200.0,31.17,31.3671,31.17,31.2685,244200.0
2006-06-29 11:30:00,53.94,53.99,53.56,53.64,224100.0,31.2627,31.2917,31.0425,31.0889,224100.0
2006-06-29 12:00:00,53.65,53.9,53.57,53.74,211000.0,31.0947,31.2396,31.0483,31.1468,211000.0
2006-06-29 12:30:00,53.75,53.81,53.56,53.57,85200.0,31.1526,31.1874,31.0425,31.0483,85200.0
2006-06-29 13:00:00,53.59,53.68,53.52,53.59,110000.0,31.0599,31.112,31.0193,31.0599,110000.0
2006-06-29 13:30:00,53.58,53.68,53.55,53.65,128300.0,31.0541,31.112,31.0367,31.0947,128300.0
2006-06-29 14:00:00,53.64,54.07,53.61,54.0,316800.0,31.0889,31.3381,31.0715,31.2975,316800.0
2006-06-29 14:30:00,54.0,54.69,53.83,54.55,488200.0,31.2975,31.6974,31.199,31.6163,488200.0
2006-06-29 15:00:00,54.55,54.9,54.51,54.73,335500.0,31.6163,31.8191,31.5931,31.7206,335500.0
2006-06-29 15:30:00,54.72,55.36,54.68,55.21,631000.0,31.7148,32.0857,31.6916,31.9988,631000.0
2006-06-30 09:30:00,55.22,55.43,54.96,55.07,349400.0,32.0046,32.1263,31.8539,31.9177,349400.0
2006-06-30 10:00:00,55.07,55.08,54.54,54.83,282100.0,31.9177,31.9235,31.6105,31.7786,282100.0
2006-06-30 10:30:00,54.82,55.04,54.56,55.04,202000.0,31.7728,31.9003,31.6221,31.9003,202000.0
2006-06-30 11:00:00,55.03,55.1,54.98,55.1,176700.0,31.8945,31.9351,31.8655,31.9351,176700.0
2006-06-30 11:30:00,55.1,55.25,55.08,55.21,188900.0,31.9351,32.022,31.9235,31.9988,188900.0
2006-06-30 12:00:00,55.2,55.22,55.02,55.04,185400.0,31.993,32.0046,31.8887,31.9003,185400.0
2006-06-30 12:30:00,55.05,55.09,54.96,54.99,232800.0,31.9061,31.9293,31.8539,31.8713,232800.0
2006-06-30 13:00:00,54.98,54.99,54.71,54.93,252700.0,31.8655,31.8713,31.709,31.8365,252700.0
2006-06-30 13:30:00,54.9,54.93,54.8,54.81,104300.0,31.8191,31.8365,31.7612,31.767,104300.0
2006-06-30 14:00:00,54.82,54.93,54.78,54.8,223600.0,31.7728,31.8365,31.7496,31.7612,223600.0
2006-06-30 14:30:00,54.81,55.11,54.76,55.11,220900.0,31.767,31.9409,31.738,31.9409,220900.0
2006-06-30 15:00:00,55.1,55.15,54.95,55.04,214000.0,31.9351,31.964,31.8481,31.9003,214000.0
2006-06-30 15:30:00,55.02,55.04,54.76,54.85,343600.0,31.8887,31.9003,31.738,31.7902,343600.0
2006-07-03 09:30:00,54.74,55.51,54.54,54.57,239900.0,31.7264,32.1727,31.6105,31.6279,239900.0
2006-07-03 10:00:00,54.57,54.65,54.35,54.49,88800.0,31.6279,31.6742,31.5004,31.5815,88800.0
2006-07-03 10:30:00,54.5,54.59,54.43,54.43,99900.0,31.5873,31.6395,31.5467,31.5467,99900.0
2006-07-03 11:00:00,54.44,54.55,54.3,54.53,112800.0,31.5525,31.6163,31.4714,31.6047,112800.0
2006-07-03 11:30:00,54.53,54.69,54.51,54.68,95300.0,31.6047,31.6974,31.5931,31.6916,95300.0
2006-07-03 12:00:00,54.69,54.69,54.37,54.43,122900.0,31.6974,31.6974,31.512,31.5467,122900.0
2006-07-03 12:30:00,54.43,54.63,54.4,54.63,157400.0,31.5467,31.6627,31.5293,31.6627,157400.0
2006-07-03 13:00:00,54.63,54.63,54.62,54.62,10100.0,31.6627,31.6627,31.6569,31.6569,10100.0
2006-07-03 13:30:00,54.62,54.62,54.62,54.62,0.0,31.6569,31.6569,31.6569,31.6569,0.0
2006-07-03 14:00:00,54.62,54.62,54.62,54.62,0.0,31.6569,31.6569,31.6569,31.6569,0.0
2006-07-03 14:30:00,54.62,54.62,54.62,54.62,0.0,31.6569,31.6569,31.6569,31.6569,0.0
2006-07-03 15:00:00,54.62,54.62,54.62,54.62,0.0,31.6569,31.6569,31.6569,31.6569,0.0
2006-07-03 15:30:00,54.62,54.62,54.62,54.62,0.0,31.6569,31.6569,31.6569,31.6569,0.0
2006-07-05 09:30:00,54.21,54.39,53.7,53.72,283400.0,31.4192,31.5236,31.1236,31.1352,283400.0
2006-07-05 10:00:00,53.73,53.8,53.57,53.74,257600.0,31.141,31.1816,31.0483,31.1468,257600.0
2006-07-05 10:30:00,53.73,53.75,53.3,53.33,175500.0,31.141,31.1526,30.8918,30.9092,175500.0
2006-07-05 11:00:00,53.34,53.55,53.28,53.33,263300.0,30.915,31.0367,30.8802,30.9092,263300.0
2006-07-05 11:30:00,53.33,53.57,53.32,53.51,165500.0,30.9092,31.0483,30.9034,31.0135,165500.0
2006-07-05 12:00:00,53.52,53.61,53.48,53.52,162800.0,31.0193,31.0715,30.9961,31.0193,162800.0
2006-07-05 12:30:00,53.53,53.6,53.47,53.49,108300.0,31.0251,31.0657,30.9903,31.0019,108300.0
2006-07-05 13:00:00,53.48,53.62,53.48,53.55,150000.0,30.9961,31.0773,30.9961,31.0367,150000.0
2006-07-05 13:30:00,53.56,53.61,53.42,53.45,203700.0,31.0425,31.0715,30.9614,30.9787,203700.0
2006-07-05 14:00:00,53.46,53.46,53.39,53.46,129100.0,30.9845,30.9845,30.944,30.9845,129100.0
2006-07-05 14:30:00,53.46,53.69,53.42,53.65,178000.0,30.9845,31.1178,30.9614,31.0947,178000.0
2006-07-05 15:00:00,53.65,53.67,53.41,53.55,205600.0,31.0947,31.1063,30.9556,31.0367,205600.0
2006-07-05 15:30:00,53.55,53.66,53.42,53.5,379600.0,31.0367,31.1005,30.9614,31.0077,379600.0
2006-07-06 09:30:00,53.5,53.5,52.27,52.7,807900.0,31.0077,31.0077,30.2948,30.5441,807900.0
2006-07-06 10:00:00,52.67,53.18,52.67,53.01,803100.0,30.5267,30.8223,30.5267,30.7237,803100.0
2006-07-06 10:30:00,53.02,53.36,53.02,53.28,264100.0,30.7295,30.9266,30.7295,30.8802,264100.0
2006-07-06 11:00:00,53.27,53.67,53.18,53.54,267600.0,30.8744,31.1063,30.8223,31.0309,267600.0
2006-07-06 11:30:00,53.51,53.55,53.2,53.24,279200.0,31.0135,31.0367,30.8338,30.857,279200.0
2006-07-06 12:00:00,53.24,53.33,53.05,53.09,189200.0,30.857,30.9092,30.7469,30.7701,189200.0
2006-07-06 12:30:00,53.06,53.29,53.03,53.05,133300.0,30.7527,30.886,30.7353,30.7469,133300.0
2006-07-06 13:00:00,53.07,53.33,53.07,53.17,115000.0,30.7585,30.9092,30.7585,30.8165,115000.0
2006-07-06 13:30:00,53.16,53.25,53.15,53.18,310900.0,30.8107,30.8628,30.8049,30.8223,310900.0
2006-07-06 14:00:00,53.18,53.23,53.0,53.06,143400.0,30.8223,30.8512,30.7179,30.7527,143400.0
2006-07-06 14:30:00,53.06,53.1,52.98,53.02,205100.0,30.7527,30.7759,30.7063,30.7295,205100.0
2006-07-06 15:00:00,53.0,53.06,52.93,53.02,300000.0,30.7179,30.7527,30.6774,30.7295,300000.0
2006-07-06 15:30:00,53.02,53.13,53.0,53.04,505100.0,30.7295,30.7933,30.7179,30.7411,505100.0
2006-07-07 09:30:00,53.04,53.04,51.86,51.89,1357100.0,30.7411,30.7411,30.0572,30.0746,1357100.0
2006-07-07 10:00:00,51.89,51.9,51.46,51.85,1178700.0,30.0746,30.0804,29.8254,30.0514,1178700.0
2006-07-07 10:30:00,51.84,52.12,51.78,51.89,981900.0,30.0456,30.2079,30.0108,30.0746,981900.0
2006-07-07 11:00:00,51.9,52.19,51.82,52.07,418200.0,30.0804,30.2485,30.034,30.1789,418200.0
2006-07-07 11:30:00,52.08,52.27,52.06,52.17,375500.0,30.1847,30.2948,30.1731,30.2369,375500.0
2006-07-07 12:00:00,52.18,52.59,52.17,52.58,176800.0,30.2427,30.4803,30.2369,30.4745,176800.0
2006-07-07 12:30:00,52.58,52.67,52.45,52.53,194900.0,30.4745,30.5267,30.3992,30.4455,194900.0
2006-07-07 13:00:00,52.52,52.55,52.22,52.25,234100.0,30.4397,30.4571,30.2659,30.2832,234100.0
2006-07-07 13:30:00,52.25,52.36,52.19,52.25,107000.0,30.2832,30.347,30.2485,30.2832,107000.0
2006-07-07 14:00:00,52.25,52.41,52.22,52.37,121400.0,30.2832,30.376,30.2659,30.3528,121400.0
2006-07-07 14:30:00,52.38,52.38,52.07,52.12,235000.0,30.3586,30.3586,30.1789,30.2079,235000.0
2006-07-07 15:00:00,52.12,52.29,52.04,52.27,529300.0,30.2079,30.3064,30.1615,30.2948,529300.0
2006-07-07 15:30:00,52.27,52.33,52.17,52.29,398000.0,30.2948,30.3296,30.2369,30.3064,398000.0
2006-07-10 09:30:00,52.36,52.67,51.7,51.97,590900.0,30.347,30.5267,29.9645,30.121,590900.0
2006-07-10 10:00:00,51.99,52.1,51.95,52.09,202100.0,30.1326,30.1963,30.1094,30.1905,202100.0
2006-07-10 10:30:00,52.09,52.21,51.89,52.15,195700.0,30.1905,30.2601,30.0746,30.2253,195700.0
2006-07-10 11:00:00,52.17,52.19,51.91,51.95,101200.0,30.2369,30.2485,30.0862,30.1094,101200.0
2006-07-10 11:30:00,51.95,52.04,51.95,51.97,76200.0,30.1094,30.1615,30.1094,30.121,76200.0
2006-07-10 12:00:00,51.97,51.98,51.82,51.83,214900.0,30.121,30.1268,30.034,30.0398,214900.0
2006-07-10 12:30:00,51.83,51.84,51.73,51.75,368600.0,30.0398,30.0456,29.9819,29.9935,368600.0
2006-07-10 13:00:00,51.75,51.77,51.61,51.67,230100.0,29.9935,30.005,29.9123,29.9471,230100.0
2006-07-10 13:30:00,51.67,51.74,51.59,51.69,201900.0,29.9471,29.9877,29.9007,29.9587,201900.0
2006-07-10 14:00:00,51.69,51.71,51.61,51.63,139800.0,29.9587,29.9703,29.9123,29.9239,139800.0
2006-07-10 14:30:00,51.64,51.64,51.33,51.4,206500.0,29.9297,29.9297,29.75,29.7906,206500.0
2006-07-10 15:00:00,51.39,51.54,51.35,51.51,173700.0,29.7848,29.8717,29.7616,29.8543,173700.0
2006-07-10 15:30:00,51.51,51.58,51.3,51.38,541400.0,29.8543,29.8949,29.7326,29.779,541400.0
2006-07-11 09:30:00,50.95,51.22,50.31,50.59,669100.0,29.5298,29.6863,29.1588,29.3211,669100.0
2006-07-11 10:00:00,50.6,50.64,50.06,50.31,526900.0,29.3269,29.3501,29.014,29.1588,526900.0
2006-07-11 10:30:00,50.3,50.5,50.11,50.34,320700.0,29.1531,29.269,29.0429,29.1762,320700.0
2006-07-11 11:00:00,50.34,50.35,50.16,50.25,260300.0,29.1762,29.182,29.0719,29.1241,260300.0
2006-07-11 11:30:00,50.26,50.29,49.82,49.82,360000.0,29.1299,29.1473,28.8749,28.8749,360000.0
2006-07-11 12:00:00,49.83,50.07,49.77,49.89,304200.0,28.8806,29.0197,28.8459,28.9154,304200.0
2006-07-11 12:30:00,49.89,49.93,49.75,49.79,316700.0,28.9154,28.9386,28.8343,28.8575,316700.0
2006-07-11 13:00:00,49.79,49.9,49.72,49.82,149400.0,28.8575,28.9212,28.8169,28.8749,149400.0
2006-07-11 13:30:00,49.82,50.27,49.82,50.25,264700.0,28.8749,29.1357,28.8749,29.1241,264700.0
2006-07-11 14:00:00,50.25,50.33,50.07,50.2,230700.0,29.1241,29.1704,29.0197,29.0951,230700.0
2006-07-11 14:30:00,50.2,50.2,50.0,50.07,284000.0,29.0951,29.0951,28.9792,29.0197,284000.0
2006-07-11 15:00:00,50.07,50.58,50.02,50.43,633900.0,29.0197,29.3153,28.9908,29.2284,633900.0
2006-07-11 15:30:00,50.43,50.74,50.36,50.62,1066000.0,29.2284,29.4081,29.1878,29.3385,1066000.0
2006-07-12 09:30:00,50.62,50.62,49.79,49.86,647500.0,29.3385,29.3385,28.8575,28.898,647500.0
2006-07-12 10:00:00,49.86,49.86,49.23,49.31,802700.0,28.898,28.898,28.5329,28.5793,802700.0
2006-07-12 10:30:00,49.3,50.0,48.89,49.03,742700.0,28.5735,28.9792,28.3358,28.417,742700.0
2006-07-12 11:00:00,49.04,49.04,48.05,48.5,1312100.0,28.4228,28.4228,27.849,28.1098,1312100.0
2006-07-12 11:30:00,48.5,48.7,48.3,48.7,1044100.0,28.1098,28.2257,27.9939,28.2257,1044100.0
2006-07-12 12:00:00,48.72,48.8,48.37,48.4,487700.0,28.2373,28.2837,28.0345,28.0518,487700.0
2006-07-12 12:30:00,48.41,48.54,48.27,48.49,366600.0,28.0576,28.133,27.9765,28.104,366600.0
2006-07-12 13:00:00,48.5,48.58,48.21,48.23,308400.0,28.1098,28.1562,27.9417,27.9533,308400.0
2006-07-12 13:30:00,48.24,48.31,47.92,48.04,394300.0,27.9591,27.9997,27.7736,27.8432,394300.0
2006-07-12 14:00:00,48.04,48.15,47.7,47.85,786300.0,27.8432,27.9069,27.6461,27.7331,786300.0
2006-07-12 14:30:00,47.86,47.99,47.66,47.79,457500.0,27.7389,27.8142,27.623,27.6983,457500.0
2006-07-12 15:00:00,47.79,47.93,47.56,47.77,751900.0,27.6983,27.7794,27.565,27.6867,751900.0
2006-07-12 15:30:00,47.77,48.0,47.6,47.72,1289400.0,27.6867,27.82,27.5882,27.6577,1289400.0
2006-07-13 09:30:00,47.46,47.71,47.0,47.19,682700.0,27.507,27.6519,27.2404,27.3505,682700.0
2006-07-13 10:00:00,47.19,47.65,46.93,47.62,911400.0,27.3505,27.6172,27.1999,27.5998,911400.0
2006-07-13 10:30:00,47.62,47.85,47.5,47.5,1160100.0,27.5998,27.7331,27.5302,27.5302,1160100.0
2006-07-13 11:00:00,47.5,47.69,47.25,47.42,543300.0,27.5302,27.6403,27.3853,27.4839,543300.0
2006-07-13 11:30:00,47.43,47.69,47.36,47.5,582900.0,27.4896,27.6403,27.4491,27.5302,582900.0
2006-07-13 12:00:00,47.51,47.66,47.46,47.57,461300.0,27.536,27.623,27.507,27.5708,461300.0
2006-07-13 12:30:00,47.56,47.69,47.4,47.51,341100.0,27.565,27.6403,27.4723,27.536,341100.0
2006-07-13 13:00:00,47.53,47.57,47.27,47.35,237500.0,27.5476,27.5708,27.3969,27.4433,237500.0
2006-07-13 13:30:00,47.35,47.35,47.06,47.21,302700.0,27.4433,27.4433,27.2752,27.3621,302700.0
2006-07-13 14:00:00,47.21,47.4,47.18,47.22,294500.0,27.3621,27.4723,27.3448,27.3679,294500.0
2006-07-13 14:30:00,47.22,47.23,46.75,46.79,424900.0,27.3679,27.3737,27.0955,27.1187,424900.0
2006-07-13 15:00:00,46.8,46.8,46.32,46.44,762200.0,27.1245,27.1245,26.8463,26.9159,762200.0
2006-07-13 15:30:00,46.44,46.61,46.43,46.5,1236100.0,26.9159,27.0144,26.9101,26.9506,1236100.0
2006-07-14 09:30:00,46.5,46.79,46.01,46.38,496000.0,26.9506,27.1187,26.6666,26.8811,496000.0
2006-07-14 10:00:00,46.39,46.6,46.03,46.22,557800.0,26.8869,27.0086,26.6782,26.7884,557800.0
2006-07-14 10:30:00,46.26,46.47,46.2,46.28,437300.0,26.8115,26.9332,26.7768,26.8231,437300.0
2006-07-14 11:00:00,46.26,46.27,45.0,45.14,904300.0,26.8115,26.8173,26.0813,26.1624,904300.0
2006-07-14 11:30:00,45.12,45.28,44.6,45.05,1035900.0,26.1508,26.2435,25.8494,26.1102,1035900.0
2006-07-14 12:00:00,45.05,45.1,44.76,45.07,643000.0,26.1102,26.1392,25.9422,26.1218,643000.0
2006-07-14 12:30:00,45.08,45.45,45.05,45.4,411500.0,26.1276,26.3421,26.1102,26.3131,411500.0
2006-07-14 13:00:00,45.39,45.4,45.02,45.25,480400.0,26.3073,26.3131,26.0929,26.2262,480400.0
2006-07-14 13:30:00,45.25,45.49,45.2,45.46,551200.0,26.2262,26.3653,26.1972,26.3479,551200.0
2006-07-14 14:00:00,45.46,45.59,45.3,45.43,646800.0,26.3479,26.4232,26.2551,26.3305,646800.0
2006-07-14 14:30:00,45.43,45.49,45.28,45.38,365200.0,26.3305,26.3653,26.2435,26.3015,365200.0
2006-07-14 15:00:00,45.35,45.71,45.35,45.55,498700.0,26.2841,26.4928,26.2841,26.4,498700.0
2006-07-14 15:30:00,45.54,45.65,45.47,45.51,866200.0,26.3942,26.458,26.3537,26.3768,866200.0
2006-07-17 09:30:00,45.6,46.43,45.6,46.15,974200.0,26.429,26.9101,26.429,26.7478,974200.0
2006-07-17 10:00:00,46.15,46.25,45.92,46.0,575100.0,26.7478,26.8057,26.6145,26.6608,575100.0
2006-07-17 10:30:00,46.01,46.28,45.7,46.24,295600.0,26.6666,26.8231,26.487,26.7999,295600.0
2006-07-17 11:00:00,46.25,46.31,45.95,46.15,466700.0,26.8057,26.8405,26.6319,26.7478,466700.0
2006-07-17 11:30:00,46.13,46.27,46.08,46.17,264000.0,26.7362,26.8173,26.7072,26.7594,264000.0
2006-07-17 12:00:00,46.17,46.18,46.0,46.01,178400.0,26.7594,26.7652,26.6608,26.6666,178400.0
2006-07-17 12:30:00,46.01,46.19,45.91,45.98,260400.0,26.6666,26.771,26.6087,26.6493,260400.0
2006-07-17 13:00:00,45.99,46.2,45.98,46.15,206400.0,26.655,26.7768,26.6493,26.7478,206400.0
2006-07-17 13:30:00,46.15,46.34,46.14,46.28,246100.0,26.7478,26.8579,26.742,26.8231,246100.0
2006-07-17 14:00:00,46.28,46.32,46.05,46.19,184100.0,26.8231,26.8463,26.6898,26.771,184100.0
2006-07-17 14:30:00,46.18,46.21,46.09,46.11,201000.0,26.7652,26.7826,26.713,26.7246,201000.0
2006-07-17 15:00:00,46.11,46.12,45.86,45.9,263800.0,26.7246,26.7304,26.5797,26.6029,263800.0
2006-07-17 15:30:00,45.87,45.98,45.8,45.83,481700.0,26.5855,26.6493,26.5449,26.5623,481700.0
2006-07-18 09:30:00,45.0,45.17,44.5,44.55,1238300.0,26.0813,26.1798,25.7915,25.8204,1238300.0
2006-07-18 10:00:00,44.55,44.63,43.77,44.22,1241300.0,25.8204,25.8668,25.3684,25.6292,1241300.0
2006-07-18 10:30:00,44.22,44.43,43.97,44.01,791300.0,25.6292,25.7509,25.4843,25.5075,791300.0
2006-07-18 11:00:00,44.0,44.24,43.88,44.05,612200.0,25.5017,25.6408,25.4321,25.5307,612200.0
2006-07-18 11:30:00,44.03,44.28,44.0,44.2,716600.0,25.5191,25.664,25.5017,25.6176,716600.0
2006-07-18 12:00:00,44.19,44.19,43.81,43.99,486000.0,25.6118,25.6118,25.3916,25.4959,486000.0
2006-07-18 12:30:00,43.99,44.12,43.88,44.08,472800.0,25.4959,25.5712,25.4321,25.548,472800.0
2006-07-18 13:00:00,44.08,44.09,43.67,43.73,560100.0,25.548,25.5538,25.3104,25.3452,560100.0
2006-07-18 13:30:00,43.73,43.76,43.51,43.71,623300.0,25.3452,25.3626,25.2177,25.3336,623300.0
2006-07-18 14:00:00,43.75,44.01,43.65,44.0,788800.0,25.3568,25.5075,25.2988,25.5017,788800.0
2006-07-18 14:30:00,43.99,44.23,43.95,44.06,858800.0,25.4959,25.635,25.4727,25.5365,858800.0
2006-07-18 15:00:00,44.06,44.1,43.94,44.03,521000.0,25.5365,25.5596,25.4669,25.5191,521000.0
2006-07-18 15:30:00,44.03,44.32,44.0,44.09,911600.0,25.5191,25.6871,25.5017,25.5538,911600.0
2006-07-19 09:30:00,45.1,45.2,44.6,44.95,912300.0,26.1392,26.1972,25.8494,26.0523,912300.0
2006-07-19 10:00:00,45.0,46.06,44.95,45.74,1566200.0,26.0813,26.6956,26.0523,26.5102,1566200.0
2006-07-19 10:30:00,45.7,46.0,45.58,45.87,1288200.0,26.487,26.6608,26.4174,26.5855,1288200.0
2006-07-19 11:00:00,45.87,46.09,45.83,46.02,714500.0,26.5855,26.713,26.5623,26.6724,714500.0
2006-07-19 11:30:00,46.02,46.24,45.85,45.85,539600.0,26.6724,26.7999,26.5739,26.5739,539600.0
2006-07-19 12:00:00,45.85,46.1,45.85,45.97,397500.0,26.5739,26.7188,26.5739,26.6435,397500.0
2006-07-19 12:30:00,45.95,46.08,45.89,45.99,587600.0,26.6319,26.7072,26.5971,26.655,587600.0
2006-07-19 13:00:00,46.0,46.47,45.98,46.39,398700.0,26.6608,26.9332,26.6493,26.8869,398700.0
2006-07-19 13:30:00,46.39,46.49,46.28,46.39,380600.0,26.8869,26.9448,26.8231,26.8869,380600.0
2006-07-19 14:00:00,46.39,46.55,46.3,46.49,549900.0,26.8869,26.9796,26.8347,26.9448,549900.0
2006-07-19 14:30:00,46.49,46.89,46.48,46.82,528800.0,26.9448,27.1767,26.939,27.1361,528800.0
2006-07-19 15:00:00,46.82,46.82,46.3,46.4,584400.0,27.1361,27.1361,26.8347,26.8927,584400.0
2006-07-19 15:30:00,46.38,46.58,46.3,46.43,808700.0,26.8811,26.997,26.8347,26.9101,808700.0
2006-07-20 09:30:00,47.5,47.85,46.96,46.96,1161600.0,27.5302,27.7331,27.2172,27.2172,1161600.0
2006-07-20 10:00:00,46.96,47.02,46.44,46.5,940000.0,27.2172,27.252,26.9159,26.9506,940000.0
2006-07-20 10:30:00,46.49,46.69,46.34,46.67,376300.0,26.9448,27.0608,26.8579,27.0492,376300.0
2006-07-20 11:00:00,46.68,47.0,46.67,46.73,492000.0,27.055,27.2404,27.0492,27.0839,492000.0
2006-07-20 11:30:00,46.75,47.01,46.72,46.98,288200.0,27.0955,27.2462,27.0781,27.2288,288200.0
2006-07-20 12:00:00,46.98,47.25,46.95,47.25,274400.0,27.2288,27.3853,27.2114,27.3853,274400.0
2006-07-20 12:30:00,47.23,47.25,46.9,46.93,295400.0,27.3737,27.3853,27.1825,27.1999,295400.0
2006-07-20 13:00:00,46.95,47.14,46.86,46.86,189600.0,27.2114,27.3216,27.1593,27.1593,189600.0
2006-07-20 13:30:00,46.85,46.9,46.56,46.58,248000.0,27.1535,27.1825,26.9854,26.997,248000.0
2006-07-20 14:00:00,46.59,46.68,46.16,46.25,265700.0,27.0028,27.055,26.7536,26.8057,265700.0
2006-07-20 14:30:00,46.25,46.31,46.13,46.15,298300.0,26.8057,26.8405,26.7362,26.7478,298300.0
2006-07-20 15:00:00,46.15,46.2,45.87,45.96,325800.0,26.7478,26.7768,26.5855,26.6377,325800.0
2006-07-20 15:30:00,45.95,45.95,45.5,45.52,591500.0,26.6319,26.6319,26.3711,26.3826,591500.0
2006-07-21 09:30:00,45.05,45.15,44.32,44.46,1123800.0,26.1102,26.1682,25.6871,25.7683,1123800.0
2006-07-21 10:00:00,44.43,44.62,44.34,44.46,514000.0,25.7509,25.861,25.6987,25.7683,514000.0
2006-07-21 10:30:00,44.46,44.54,44.33,44.48,398900.0,25.7683,25.8147,25.6929,25.7799,398900.0
2006-07-21 11:00:00,44.47,44.54,44.11,44.22,426300.0,25.7741,25.8147,25.5654,25.6292,426300.0
2006-07-21 11:30:00,44.22,44.58,44.19,44.56,349600.0,25.6292,25.8378,25.6118,25.8262,349600.0
2006-07-21 12:00:00,44.56,44.57,44.18,44.22,242000.0,25.8262,25.832,25.606,25.6292,242000.0
2006-07-21 12:30:00,44.22,44.27,44.02,44.03,324800.0,25.6292,25.6582,25.5133,25.5191,324800.0
2006-07-21 13:00:00,44.03,44.07,43.81,43.96,315400.0,25.5191,25.5422,25.3916,25.4785,315400.0
2006-07-21 13:30:00,43.98,44.39,43.95,44.27,243100.0,25.4901,25.7277,25.4727,25.6582,243100.0
2006-07-21 14:00:00,44.27,44.29,44.04,44.07,197200.0,25.6582,25.6698,25.5249,25.5422,197200.0
2006-07-21 14:30:00,44.06,44.16,43.99,44.12,241800.0,25.5365,25.5944,25.4959,25.5712,241800.0
2006-07-21 15:00:00,44.11,44.13,43.98,44.12,252200.0,25.5654,25.577,25.4901,25.5712,252200.0
2006-07-21 15:30:00,44.11,44.26,43.95,44.01,737900.0,25.5654,25.6524,25.4727,25.5075,737900.0
2006-07-24 09:30:00,44.9,45.18,44.63,45.1,511000.0,26.0233,26.1856,25.8668,26.1392,511000.0
2006-07-24 10:00:00,45.1,45.4,44.76,45.26,437600.0,26.1392,26.3131,25.9422,26.232,437600.0
2006-07-24 10:30:00,45.23,45.44,45.01,45.44,447800.0,26.2146,26.3363,26.0871,26.3363,447800.0
2006-07-24 11:00:00,45.42,45.69,45.32,45.35,363800.0,26.3247,26.4812,26.2667,26.2841,363800.0
2006-07-24 11:30:00,45.35,45.71,45.33,45.48,255000.0,26.2841,26.4928,26.2725,26.3595,255000.0
2006-07-24 12:00:00,45.46,45.5,45.22,45.36,166500.0,26.3479,26.3711,26.2088,26.2899,166500.0
2006-07-24 12:30:00,45.36,45.42,45.0,45.1,216200.0,26.2899,26.3247,26.0813,26.1392,216200.0
2006-07-24 13:00:00,45.08,45.4,45.07,45.28,106500.0,26.1276,26.3131,26.1218,26.2435,106500.0
2006-07-24 13:30:00,45.28,45.4,45.13,45.13,92200.0,26.2435,26.3131,26.1566,26.1566,92200.0
2006-07-24 14:00:00,45.14,45.2,44.94,45.05,225900.0,26.1624,26.1972,26.0465,26.1102,225900.0
2006-07-24 14:30:00,45.06,45.32,45.03,45.27,172000.0,26.116,26.2667,26.0986,26.2377,172000.0
2006-07-24 15:00:00,45.27,45.39,45.16,45.27,157100.0,26.2377,26.3073,26.174,26.2377,157100.0
2006-07-24 15:30:00,45.27,45.33,45.11,45.2,665500.0,26.2377,26.2725,26.145,26.1972,665500.0
2006-07-25 09:30:00,44.74,45.2,44.61,45.0,381900.0,25.9306,26.1972,25.8552,26.0813,381900.0
2006-07-25 10:00:00,45.01,45.7,44.95,45.04,423600.0,26.0871,26.487,26.0523,26.1044,423600.0
2006-07-25 10:30:00,45.04,45.15,44.54,44.56,377200.0,26.1044,26.1682,25.8147,25.8262,377200.0
2006-07-25 11:00:00,44.56,44.7,44.3,44.6,301400.0,25.8262,25.9074,25.6756,25.8494,301400.0
2006-07-25 11:30:00,44.59,44.7,44.34,44.39,200900.0,25.8436,25.9074,25.6987,25.7277,200900.0
2006-07-25 12:00:00,44.39,44.58,44.28,44.47,171000.0,25.7277,25.8378,25.664,25.7741,171000.0
2006-07-25 12:30:00,44.47,44.6,44.43,44.46,207500.0,25.7741,25.8494,25.7509,25.7683,207500.0
2006-07-25 13:00:00,44.46,44.54,44.42,44.49,235900.0,25.7683,25.8147,25.7451,25.7857,235900.0
2006-07-25 13:30:00,44.49,44.53,44.4,44.52,295300.0,25.7857,25.8089,25.7335,25.8031,295300.0
2006-07-25 14:00:00,44.51,44.55,44.45,44.52,179800.0,25.7973,25.8204,25.7625,25.8031,179800.0
2006-07-25 14:30:00,44.5,44.79,44.47,44.77,204200.0,25.7915,25.9595,25.7741,25.948,204200.0
2006-07-25 15:00:00,44.77,45.25,44.76,45.21,772300.0,25.948,26.2262,25.9422,26.203,772300.0
2006-07-25 15:30:00,45.22,45.29,44.89,44.93,811900.0,26.2088,26.2493,26.0175,26.0407,811900.0
2006-07-26 09:30:00,44.94,44.94,44.09,44.29,247700.0,26.0465,26.0465,25.5538,25.6698,247700.0
2006-07-26 10:00:00,44.3,44.36,43.9,43.95,531800.0,25.6756,25.7103,25.4437,25.4727,531800.0
2006-07-26 10:30:00,43.95,44.1,43.87,43.92,462700.0,25.4727,25.5596,25.4263,25.4553,462700.0
2006-07-26 11:00:00,43.91,44.18,43.91,43.96,395700.0,25.4495,25.606,25.4495,25.4785,395700.0
2006-07-26 11:30:00,43.96,44.02,43.8,43.9,342400.0,25.4785,25.5133,25.3858,25.4437,342400.0
2006-07-26 12:00:00,43.91,44.34,43.9,44.17,287700.0,25.4495,25.6987,25.4437,25.6002,287700.0
2006-07-26 12:30:00,44.16,44.2,44.04,44.1,226200.0,25.5944,25.6176,25.5249,25.5596,226200.0
2006-07-26 13:00:00,44.1,44.13,44.01,44.08,292200.0,25.5596,25.577,25.5075,25.548,292200.0
2006-07-26 13:30:00,44.08,44.16,44.04,44.08,174600.0,25.548,25.5944,25.5249,25.548,174600.0
2006-07-26 14:00:00,44.08,44.08,43.79,43.82,330700.0,25.548,25.548,25.38,25.3974,330700.0
2006-07-26 14:30:00,43.83,44.05,43.82,44.05,311800.0,25.4031,25.5307,25.3974,25.5307,311800.0
2006-07-26 15:00:00,44.05,44.1,43.92,44.03,479500.0,25.5307,25.5596,25.4553,25.5191,479500.0
2006-07-26 15:30:00,44.05,44.07,43.94,43.96,565000.0,25.5307,25.5422,25.4669,25.4785,565000.0
2006-07-27 09:30:00,43.93,44.83,43.93,44.8,508800.0,25.4611,25.9827,25.4611,25.9653,508800.0
2006-07-27 10:00:00,44.78,44.87,44.61,44.78,448400.0,25.9538,26.0059,25.8552,25.9538,448400.0
2006-07-27 10:30:00,44.78,44.84,44.56,44.71,348600.0,25.9538,25.9885,25.8262,25.9132,348600.0
2006-07-27 11:00:00,44.7,44.74,44.59,44.66,283200.0,25.9074,25.9306,25.8436,25.8842,283200.0
2006-07-27 11:30:00,44.65,44.78,44.6,44.68,221600.0,25.8784,25.9538,25.8494,25.8958,221600.0
2006-07-27 12:00:00,44.68,44.79,44.62,44.68,139600.0,25.8958,25.9595,25.861,25.8958,139600.0
2006-07-27 12:30:00,44.68,44.73,44.64,44.68,194700.0,25.8958,25.9248,25.8726,25.8958,194700.0
2006-07-27 13:00:00,44.68,44.69,44.55,44.61,231900.0,25.8958,25.9016,25.8204,25.8552,231900.0
2006-07-27 13:30:00,44.61,44.62,44.22,44.25,306100.0,25.8552,25.861,25.6292,25.6466,306100.0
2006-07-27 14:00:00,44.25,44.3,44.12,44.17,473300.0,25.6466,25.6756,25.5712,25.6002,473300.0
2006-07-27 14:30:00,44.17,44.21,43.91,44.07,137300.0,25.6002,25.6234,25.4495,25.5422,137300.0
2006-07-27 15:00:00,44.07,44.14,44.0,44.01,232200.0,25.5422,25.5828,25.5017,25.5075,232200.0
2006-07-27 15:30:00,44.01,44.2,43.95,44.1,443900.0,25.5075,25.6176,25.4727,25.5596,443900.0
2006-07-28 09:30:00,45.2,45.57,44.81,45.12,761400.0,26.1972,26.4116,25.9711,26.1508,761400.0
2006-07-28 10:00:00,45.12,45.13,44.82,44.86,440900.0,26.1508,26.1566,25.9769,26.0001,440900.0
2006-07-28 10:30:00,44.87,45.25,44.86,45.2,537100.0,26.0059,26.2262,26.0001,26.1972,537100.0
2006-07-28 11:00:00,45.2,45.57,45.2,45.44,311000.0,26.1972,26.4116,26.1972,26.3363,311000.0
2006-07-28 11:30:00,45.44,46.02,45.43,45.9,593100.0,26.3363,26.6724,26.3305,26.6029,593100.0
2006-07-28 12:00:00,45.88,45.91,45.68,45.69,270900.0,26.5913,26.6087,26.4754,26.4812,270900.0
2006-07-28 12:30:00,45.68,45.77,45.42,45.43,139600.0,26.4754,26.5275,26.3247,26.3305,139600.0
2006-07-28 13:00:00,45.43,45.5,45.25,45.38,246100.0,26.3305,26.3711,26.2262,26.3015,246100.0
2006-07-28 13:30:00,45.39,45.4,45.1,45.18,196700.0,26.3073,26.3131,26.1392,26.1856,196700.0
2006-07-28 14:00:00,45.18,45.32,45.12,45.31,183400.0,26.1856,26.2667,26.1508,26.2609,183400.0
2006-07-28 14:30:00,45.31,45.58,45.25,45.54,187200.0,26.2609,26.4174,26.2262,26.3942,187200.0
2006-07-28 15:00:00,45.54,45.61,45.41,45.43,194900.0,26.3942,26.4348,26.3189,26.3305,194900.0
2006-07-28 15:30:00,45.43,45.54,45.42,45.51,496800.0,26.3305,26.3942,26.3247,26.3768,496800.0
2006-07-31 09:30:00,45.15,45.77,45.15,45.59,505100.0,26.1682,26.5275,26.1682,26.4232,505100.0
2006-07-31 10:00:00,45.56,45.84,45.3,45.73,295000.0,26.4058,26.5681,26.2551,26.5044,295000.0
2006-07-31 10:30:00,45.68,45.84,45.6,45.81,267600.0,26.4754,26.5681,26.429,26.5507,267600.0
2006-07-31 11:00:00,45.81,46.11,45.76,45.77,364500.0,26.5507,26.7246,26.5217,26.5275,364500.0
2006-07-31 11:30:00,45.77,45.89,45.58,45.82,235400.0,26.5275,26.5971,26.4174,26.5565,235400.0
2006-07-31 12:00:00,45.81,45.82,45.43,45.44,188100.0,26.5507,26.5565,26.3305,26.3363,188100.0
2006-07-31 12:30:00,45.44,45.45,45.16,45.22,186800.0,26.3363,26.3421,26.174,26.2088,186800.0
2006-07-31 13:00:00,45.21,45.47,45.2,45.4,137000.0,26.203,26.3537,26.1972,26.3131,137000.0
2006-07-31 13:30:00,45.41,45.82,45.4,45.73,192400.0,26.3189,26.5565,26.3131,26.5044,192400.0
2006-07-31 14:00:00,45.71,45.72,45.58,45.64,230500.0,26.4928,26.4986,26.4174,26.4522,230500.0
2006-07-31 14:30:00,45.64,45.68,45.5,45.61,157800.0,26.4522,26.4754,26.3711,26.4348,157800.0
2006-07-31 15:00:00,45.61,45.76,45.54,45.54,193800.0,26.4348,26.5217,26.3942,26.3942,193800.0
2006-07-31 15:30:00,45.54,45.64,45.35,45.39,370200.0,26.3942,26.4522,26.2841,26.3073,370200.0
2006-08-01 09:30:00,45.24,45.25,44.11,44.48,701200.0,26.2204,26.2262,25.5654,25.7799,701200.0
2006-08-01 10:00:00,44.47,44.47,44.04,44.31,396700.0,25.7741,25.7741,25.5249,25.6813,396700.0
2006-08-01 10:30:00,44.31,44.52,44.25,44.25,192300.0,25.6813,25.8031,25.6466,25.6466,192300.0
2006-08-01 11:00:00,44.25,44.31,44.1,44.13,266900.0,25.6466,25.6813,25.5596,25.577,266900.0
2006-08-01 11:30:00,44.12,44.5,44.08,44.45,252800.0,25.5712,25.7915,25.548,25.7625,252800.0
2006-08-01 12:00:00,44.46,44.58,44.38,44.52,202100.0,25.7683,25.8378,25.7219,25.8031,202100.0
2006-08-01 12:30:00,44.5,44.68,44.46,44.66,183900.0,25.7915,25.8958,25.7683,25.8842,183900.0
2006-08-01 13:00:00,44.66,44.73,44.58,44.7,187100.0,25.8842,25.9248,25.8378,25.9074,187100.0
2006-08-01 13:30:00,44.71,44.84,44.68,44.78,319000.0,25.9132,25.9885,25.8958,25.9538,319000.0
2006-08-01 14:00:00,44.78,44.91,44.51,44.54,194200.0,25.9538,26.0291,25.7973,25.8147,194200.0
2006-08-01 14:30:00,44.53,44.61,44.36,44.56,220800.0,25.8089,25.8552,25.7103,25.8262,220800.0
2006-08-01 15:00:00,44.57,44.66,44.48,44.63,163100.0,25.832,25.8842,25.7799,25.8668,163100.0
2006-08-01 15:30:00,44.63,44.84,44.56,44.71,395400.0,25.8668,25.9885,25.8262,25.9132,395400.0
2006-08-02 09:30:00,45.03,45.47,45.01,45.08,323400.0,26.0986,26.3537,26.0871,26.1276,323400.0
2006-08-02 10:00:00,45.06,45.27,44.91,45.2,196900.0,26.116,26.2377,26.0291,26.1972,196900.0
2006-08-02 10:30:00,45.22,45.33,45.06,45.13,113900.0,26.2088,26.2725,26.116,26.1566,113900.0
2006-08-02 11:00:00,45.13,45.53,45.11,45.42,200500.0,26.1566,26.3884,26.145,26.3247,200500.0
2006-08-02 11:30:00,45.44,45.75,45.36,45.73,151100.0,26.3363,26.5159,26.2899,26.5044,151100.0
2006-08-02 12:00:00,45.73,45.89,45.6,45.77,202300.0,26.5044,26.5971,26.429,26.5275,202300.0
2006-08-02 12:30:00,45.77,45.77,45.6,45.68,129100.0,26.5275,26.5275,26.429,26.4754,129100.0
2006-08-02 13:00:00,45.68,45.89,45.68,45.88,160700.0,26.4754,26.5971,26.4754,26.5913,160700.0
2006-08-02 13:30:00,45.87,45.87,45.69,45.69,101300.0,26.5855,26.5855,26.4812,26.4812,101300.0
2006-08-02 14:00:00,45.68,45.71,45.49,45.5,173900.0,26.4754,26.4928,26.3653,26.3711,173900.0
2006-08-02 14:30:00,45.5,45.7,45.44,45.65,177500.0,26.3711,26.487,26.3363,26.458,177500.0
2006-08-02 15:00:00,45.65,45.66,45.37,45.45,182200.0,26.458,26.4638,26.2957,26.3421,182200.0
2006-08-02 15:30:00,45.45,45.66,45.35,45.46,395200.0,26.3421,26.4638,26.2841,26.3479,395200.0
2006-08-03 09:30:00,45.2,45.76,45.12,45.64,347800.0,26.1972,26.5217,26.1508,26.4522,347800.0
2006-08-03 10:00:00,45.63,46.37,45.53,46.33,432100.0,26.4464,26.8753,26.3884,26.8521,432100.0
2006-08-03 10:30:00,46.34,46.42,45.92,46.03,379400.0,26.8579,26.9043,26.6145,26.6782,379400.0
2006-08-03 11:00:00,46.02,46.22,46.01,46.1,513900.0,26.6724,26.7884,26.6666,26.7188,513900.0
2006-08-03 11:30:00,46.09,46.15,46.05,46.1,139900.0,26.713,26.7478,26.6898,26.7188,139900.0
2006-08-03 12:00:00,46.1,46.21,46.05,46.08,274300.0,26.7188,26.7826,26.6898,26.7072,274300.0
2006-08-03 12:30:00,46.08,46.16,46.0,46.04,126300.0,26.7072,26.7536,26.6608,26.684,126300.0
2006-08-03 13:00:00,46.03,46.45,45.97,46.39,336500.0,26.6782,26.9217,26.6435,26.8869,336500.0
2006-08-03 13:30:00,46.4,46.77,46.32,46.77,414700.0,26.8927,27.1071,26.8463,27.1071,414700.0
2006-08-03 14:00:00,46.77,46.95,46.58,46.8,718700.0,27.1071,27.2114,26.997,27.1245,718700.0
2006-08-03 14:30:00,46.8,47.15,46.76,47.1,489800.0,27.1245,27.3274,27.1013,27.2984,489800.0
2006-08-03 15:00:00,47.1,47.21,46.91,47.19,682400.0,27.2984,27.3621,27.1883,27.3505,682400.0
2006-08-03 15:30:00,47.19,47.25,46.8,46.99,745100.0,27.3505,27.3853,27.1245,27.2346,745100.0
2006-08-04 09:30:00,48.25,48.37,47.8,48.3,1069100.0,27.9649,28.0345,27.7041,27.9939,1069100.0
2006-08-04 10:00:00,48.3,48.98,47.92,48.01,1002900.0,27.9939,28.388,27.7736,27.8258,1002900.0
2006-08-04 10:30:00,48.01,48.42,48.0,48.31,482500.0,27.8258,28.0634,27.82,27.9997,482500.0
2006-08-04 11:00:00,48.31,48.52,48.2,48.45,292900.0,27.9997,28.1214,27.9359,28.0808,292900.0
2006-08-04 11:30:00,48.44,48.5,48.03,48.06,364500.0,28.075,28.1098,27.8374,27.8548,364500.0
2006-08-04 12:00:00,48.05,48.24,47.95,48.0,431900.0,27.849,27.9591,27.791,27.82,431900.0
2006-08-04 12:30:00,47.98,48.07,47.94,47.96,225800.0,27.8084,27.8606,27.7852,27.7968,225800.0
2006-08-04 13:00:00,47.95,48.02,47.8,47.93,320300.0,27.791,27.8316,27.7041,27.7794,320300.0
2006-08-04 13:30:00,47.93,47.95,47.67,47.8,553500.0,27.7794,27.791,27.6287,27.7041,553500.0
2006-08-04 14:00:00,47.8,47.93,47.75,47.84,320900.0,27.7041,27.7794,27.6751,27.7273,320900.0
2006-08-04 14:30:00,47.83,48.02,47.83,47.9,564600.0,27.7215,27.8316,27.7215,27.7621,564600.0
2006-08-04 15:00:00,47.88,48.11,47.83,48.09,554800.0,27.7505,27.8838,27.7215,27.8722,554800.0
2006-08-04 15:30:00,48.09,48.48,48.09,48.36,872300.0,27.8722,28.0982,27.8722,28.0287,872300.0
2006-08-07 09:30:00,47.9,48.13,47.29,47.58,561900.0,27.7621,27.8954,27.4085,27.5766,561900.0
2006-08-07 10:00:00,47.56,47.81,47.35,47.7,292800.0,27.565,27.7099,27.4433,27.6461,292800.0
2006-08-07 10:30:00,47.7,47.7,47.43,47.47,240800.0,27.6461,27.6461,27.4896,27.5128,240800.0
2006-08-07 11:00:00,47.46,47.47,47.12,47.31,262300.0,27.507,27.5128,27.31,27.4201,262300.0
2006-08-07 11:30:00,47.31,47.84,47.29,47.82,239200.0,27.4201,27.7273,27.4085,27.7157,239200.0
2006-08-07 12:00:00,47.84,48.02,47.83,47.9,249400.0,27.7273,27.8316,27.7215,27.7621,249400.0
2006-08-07 12:30:00,47.9,48.15,47.79,48.1,162800.0,27.7621,27.9069,27.6983,27.878,162800.0
2006-08-07 13:00:00,48.1,48.19,47.98,48.11,138000.0,27.878,27.9301,27.8084,27.8838,138000.0
2006-08-07 13:30:00,48.1,48.22,47.87,47.87,100100.0,27.878,27.9475,27.7447,27.7447,100100.0
2006-08-07 14:00:00,47.87,47.89,47.63,47.64,111100.0,27.7447,27.7563,27.6056,27.6114,111100.0
2006-08-07 14:30:00,47.64,47.69,47.54,47.58,175600.0,27.6114,27.6403,27.5534,27.5766,175600.0
2006-08-07 15:00:00,47.57,47.89,47.43,47.82,208400.0,27.5708,27.7563,27.4896,27.7157,208400.0
2006-08-07 15:30:00,47.82,47.95,47.81,47.85,363900.0,27.7157,27.791,27.7099,27.7331,363900.0
2006-08-08 09:30:00,47.8,47.84,47.15,47.38,397900.0,27.7041,27.7273,27.3274,27.4607,397900.0
2006-08-08 10:00:00,47.37,47.43,47.03,47.09,406000.0,27.4549,27.4896,27.2578,27.2926,406000.0
2006-08-08 10:30:00,47.1,47.14,46.85,47.0,476100.0,27.2984,27.3216,27.1535,27.2404,476100.0
2006-08-08 11:00:00,47.0,47.01,46.65,46.65,473600.0,27.2404,27.2462,27.0376,27.0376,473600.0
2006-08-08 11:30:00,46.66,46.75,46.34,46.7,464500.0,27.0434,27.0955,26.8579,27.0666,464500.0
2006-08-08 12:00:00,46.71,47.06,46.7,46.77,289600.0,27.0723,27.2752,27.0666,27.1071,289600.0
2006-08-08 12:30:00,46.77,46.91,46.46,46.79,242800.0,27.1071,27.1883,26.9275,27.1187,242800.0
2006-08-08 13:00:00,46.79,46.82,46.65,46.76,168200.0,27.1187,27.1361,27.0376,27.1013,168200.0
2006-08-08 13:30:00,46.77,46.84,46.64,46.81,167600.0,27.1071,27.1477,27.0318,27.1303,167600.0
2006-08-08 14:00:00,46.82,46.89,46.19,46.2,767900.0,27.1361,27.1767,26.771,26.7768,767900.0
2006-08-08 14:30:00,46.2,46.39,46.06,46.29,633800.0,26.7768,26.8869,26.6956,26.8289,633800.0
2006-08-08 15:00:00,46.27,46.35,46.08,46.26,370800.0,26.8173,26.8637,26.7072,26.8115,370800.0
2006-08-08 15:30:00,46.25,46.4,46.11,46.11,583700.0,26.8057,26.8927,26.7246,26.7246,583700.0
2006-08-09 09:30:00,46.93,47.0,46.25,46.37,590200.0,27.1999,27.2404,26.8057,26.8753,590200.0
2006-08-09 10:00:00,46.36,46.41,45.97,46.0,568700.0,26.8695,26.8985,26.6435,26.6608,568700.0
2006-08-09 10:30:00,46.0,46.13,45.68,45.85,409600.0,26.6608,26.7362,26.4754,26.5739,409600.0
2006-08-09 11:00:00,45.84,46.06,45.82,45.95,370700.0,26.5681,26.6956,26.5565,26.6319,370700.0
2006-08-09 11:30:00,45.95,46.39,45.94,46.13,278500.0,26.6319,26.8869,26.6261,26.7362,278500.0
2006-08-09 12:00:00,46.11,46.19,45.94,45.94,161200.0,26.7246,26.771,26.6261,26.6261,161200.0
2006-08-09 12:30:00,45.93,46.06,45.83,45.85,215200.0,26.6203,26.6956,26.5623,26.5739,215200.0
2006-08-09 13:00:00,45.84,45.87,45.7,45.7,345600.0,26.5681,26.5855,26.487,26.487,345600.0
2006-08-09 13:30:00,45.7,45.7,45.5,45.56,265200.0,26.487,26.487,26.3711,26.4058,265200.0
2006-08-09 14:00:00,45.54,45.69,45.5,45.52,331400.0,26.3942,26.4812,26.3711,26.3826,331400.0
2006-08-09 14:30:00,45.5,45.6,45.2,45.22,666300.0,26.3711,26.429,26.1972,26.2088,666300.0
2006-08-09 15:00:00,45.21,45.22,45.06,45.19,496900.0,26.203,26.2088,26.116,26.1914,496900.0
2006-08-09 15:30:00,45.18,45.19,44.91,44.93,780100.0,26.1856,26.1914,26.0291,26.0407,780100.0
2006-08-10 09:30:00,45.0,45.29,44.8,45.07,608000.0,26.0813,26.2493,25.9653,26.1218,608000.0
2006-08-10 10:00:00,45.07,45.32,44.98,45.31,534500.0,26.1218,26.2667,26.0697,26.2609,534500.0
2006-08-10 10:30:00,45.3,45.62,45.13,45.6,465600.0,26.2551,26.4406,26.1566,26.429,465600.0
2006-08-10 11:00:00,45.6,45.6,45.29,45.48,387100.0,26.429,26.429,26.2493,26.3595,387100.0
2006-08-10 11:30:00,45.46,45.61,45.25,45.6,162200.0,26.3479,26.4348,26.2262,26.429,162200.0
2006-08-10 12:00:00,45.57,45.95,45.54,45.93,236600.0,26.4116,26.6319,26.3942,26.6203,236600.0
2006-08-10 12:30:00,45.94,46.1,45.87,45.97,296100.0,26.6261,26.7188,26.5855,26.6435,296100.0
2006-08-10 13:00:00,45.99,46.61,45.87,46.37,492900.0,26.655,27.0144,26.5855,26.8753,492900.0
2006-08-10 13:30:00,46.37,46.76,46.36,46.48,583200.0,26.8753,27.1013,26.8695,26.939,583200.0
2006-08-10 14:00:00,46.47,46.76,46.46,46.5,343400.0,26.9332,27.1013,26.9275,26.9506,343400.0
2006-08-10 14:30:00,46.5,46.62,46.24,46.26,209300.0,26.9506,27.0202,26.7999,26.8115,209300.0
2006-08-10 15:00:00,46.29,46.56,46.16,46.31,329000.0,26.8289,26.9854,26.7536,26.8405,329000.0
2006-08-10 15:30:00,46.31,46.57,46.27,46.44,427800.0,26.8405,26.9912,26.8173,26.9159,427800.0
2006-08-11 09:30:00,46.5,46.64,45.98,45.98,440500.0,26.9506,27.0318,26.6493,26.6493,440500.0
2006-08-11 10:00:00,45.99,46.18,45.73,45.98,278700.0,26.655,26.7652,26.5044,26.6493,278700.0
2006-08-11 10:30:00,45.98,46.29,45.93,46.24,253500.0,26.6493,26.8289,26.6203,26.7999,253500.0
2006-08-11 11:00:00,46.26,46.26,46.06,46.2,127600.0,26.8115,26.8115,26.6956,26.7768,127600.0
2006-08-11 11:30:00,46.21,46.25,46.03,46.12,153000.0,26.7826,26.8057,26.6782,26.7304,153000.0
2006-08-11 12:00:00,46.1,46.2,45.99,46.2,130700.0,26.7188,26.7768,26.655,26.7768,130700.0
2006-08-11 12:30:00,46.2,46.28,46.05,46.07,97000.0,26.7768,26.8231,26.6898,26.7014,97000.0
2006-08-11 13:00:00,46.07,46.08,45.75,45.77,174600.0,26.7014,26.7072,26.5159,26.5275,174600.0
2006-08-11 13:30:00,45.78,45.85,45.68,45.79,225800.0,26.5333,26.5739,26.4754,26.5391,225800.0
2006-08-11 14:00:00,45.78,45.93,45.78,45.86,185600.0,26.5333,26.6203,26.5333,26.5797,185600.0
2006-08-11 14:30:00,45.86,45.94,45.79,45.94,176200.0,26.5797,26.6261,26.5391,26.6261,176200.0
2006-08-11 15:00:00,45.93,46.27,45.81,46.24,311100.0,26.6203,26.8173,26.5507,26.7999,311100.0
2006-08-11 15:30:00,46.25,46.37,46.11,46.25,514600.0,26.8057,26.8753,26.7246,26.8057,514600.0
2006-08-14 09:30:00,46.35,47.24,46.31,46.84,514100.0,26.8637,27.3795,26.8405,27.1477,514100.0
2006-08-14 10:00:00,46.84,46.97,46.46,46.46,160800.0,27.1477,27.223,26.9275,26.9275,160800.0
2006-08-14 10:30:00,46.47,46.75,46.46,46.64,153700.0,26.9332,27.0955,26.9275,27.0318,153700.0
2006-08-14 11:00:00,46.64,46.91,46.63,46.77,165200.0,27.0318,27.1883,27.026,27.1071,165200.0
2006-08-14 11:30:00,46.78,46.98,46.75,46.92,237300.0,27.1129,27.2288,27.0955,27.1941,237300.0
2006-08-14 12:00:00,46.92,46.94,46.77,46.85,131700.0,27.1941,27.2057,27.1071,27.1535,131700.0
2006-08-14 12:30:00,46.81,46.91,46.74,46.79,85300.0,27.1303,27.1883,27.0897,27.1187,85300.0
2006-08-14 13:00:00,46.8,46.88,46.73,46.76,65500.0,27.1245,27.1709,27.0839,27.1013,65500.0
2006-08-14 13:30:00,46.76,46.77,46.46,46.5,145700.0,27.1013,27.1071,26.9275,26.9506,145700.0
2006-08-14 14:00:00,46.48,46.62,46.21,46.32,294600.0,26.939,27.0202,26.7826,26.8463,294600.0
2006-08-14 14:30:00,46.31,46.47,46.18,46.21,107100.0,26.8405,26.9332,26.7652,26.7826,107100.0
2006-08-14 15:00:00,46.22,46.22,45.96,46.02,208900.0,26.7884,26.7884,26.6377,26.6724,208900.0
2006-08-14 15:30:00,46.03,46.11,45.91,46.03,251100.0,26.6782,26.7246,26.6087,26.6782,251100.0
2006-08-15 09:30:00,47.0,47.28,46.8,46.99,831800.0,27.2404,27.4027,27.1245,27.2346,831800.0
2006-08-15 10:00:00,46.99,47.24,46.9,47.22,386700.0,27.2346,27.3795,27.1825,27.3679,386700.0
2006-08-15 10:30:00,47.23,47.72,47.2,47.59,535000.0,27.3737,27.6577,27.3563,27.5824,535000.0
2006-08-15 11:00:00,47.59,47.95,47.59,47.92,366600.0,27.5824,27.791,27.5824,27.7736,366600.0
2006-08-15 11:30:00,47.94,47.95,47.8,47.81,269000.0,27.7852,27.791,27.7041,27.7099,269000.0
2006-08-15 12:00:00,47.81,47.85,47.71,47.85,180600.0,27.7099,27.7331,27.6519,27.7331,180600.0
2006-08-15 12:30:00,47.85,48.08,47.84,48.04,327500.0,27.7331,27.8664,27.7273,27.8432,327500.0
2006-08-15 13:00:00,48.05,48.05,47.78,47.78,166200.0,27.849,27.849,27.6925,27.6925,166200.0
2006-08-15 13:30:00,47.79,47.87,47.72,47.77,218100.0,27.6983,27.7447,27.6577,27.6867,218100.0
2006-08-15 14:00:00,47.78,47.96,47.78,47.9,171600.0,27.6925,27.7968,27.6925,27.7621,171600.0
2006-08-15 14:30:00,47.91,48.07,47.91,48.02,212300.0,27.7678,27.8606,27.7678,27.8316,212300.0
2006-08-15 15:00:00,48.02,48.13,47.97,48.07,207100.0,27.8316,27.8954,27.8026,27.8606,207100.0
2006-08-15 15:30:00,48.08,48.12,47.87,48.05,800100.0,27.8664,27.8896,27.7447,27.849,800100.0
2006-08-16 09:30:00,48.04,48.6,47.55,47.55,582000.0,27.8432,28.1678,27.5592,27.5592,582000.0
2006-08-16 10:00:00,47.52,47.8,47.51,47.64,378900.0,27.5418,27.7041,27.536,27.6114,378900.0
2006-08-16 10:30:00,47.64,48.09,47.62,47.85,421600.0,27.6114,27.8722,27.5998,27.7331,421600.0
2006-08-16 11:00:00,47.86,48.07,47.82,48.05,318800.0,27.7389,27.8606,27.7157,27.849,318800.0
2006-08-16 11:30:00,48.06,48.13,48.01,48.13,226400.0,27.8548,27.8954,27.8258,27.8954,226400.0
2006-08-16 12:00:00,48.11,48.4,48.11,48.27,162400.0,27.8838,28.0518,27.8838,27.9765,162400.0
2006-08-16 12:30:00,48.27,48.53,48.27,48.51,247800.0,27.9765,28.1272,27.9765,28.1156,247800.0
2006-08-16 13:00:00,48.5,48.5,48.31,48.4,271300.0,28.1098,28.1098,27.9997,28.0518,271300.0
2006-08-16 13:30:00,48.41,48.55,48.36,48.52,194800.0,28.0576,28.1388,28.0287,28.1214,194800.0
2006-08-16 14:00:00,48.52,48.68,48.52,48.67,142400.0,28.1214,28.2141,28.1214,28.2083,142400.0
2006-08-16 14:30:00,48.67,48.84,48.61,48.82,212200.0,28.2083,28.3069,28.1736,28.2953,212200.0
2006-08-16 15:00:00,48.82,48.95,48.77,48.9,397800.0,28.2953,28.3706,28.2663,28.3416,397800.0
2006-08-16 15:30:00,48.91,49.22,48.9,49.08,836800.0,28.3474,28.5271,28.3416,28.446,836800.0
2006-08-17 09:30:00,49.32,49.37,48.95,49.2,202900.0,28.5851,28.614,28.3706,28.5155,202900.0
2006-08-17 10:00:00,49.18,49.69,49.18,49.51,266400.0,28.5039,28.7995,28.5039,28.6952,266400.0
2006-08-17 10:30:00,49.53,49.64,49.48,49.63,232500.0,28.7068,28.7705,28.6778,28.7647,232500.0
2006-08-17 11:00:00,49.63,49.68,49.59,49.6,144100.0,28.7647,28.7937,28.7415,28.7473,144100.0
2006-08-17 11:30:00,49.6,49.67,49.53,49.54,183600.0,28.7473,28.7879,28.7068,28.7126,183600.0
2006-08-17 12:00:00,49.54,49.6,49.24,49.6,200900.0,28.7126,28.7473,28.5387,28.7473,200900.0
2006-08-17 12:30:00,49.61,49.74,49.53,49.71,168600.0,28.7531,28.8285,28.7068,28.8111,168600.0
2006-08-17 13:00:00,49.72,49.8,49.69,49.8,144900.0,28.8169,28.8633,28.7995,28.8633,144900.0
2006-08-17 13:30:00,49.8,49.86,49.64,49.67,189100.0,28.8633,28.898,28.7705,28.7879,189100.0
2006-08-17 14:00:00,49.67,49.68,49.25,49.26,165900.0,28.7879,28.7937,28.5445,28.5503,165900.0
2006-08-17 14:30:00,49.25,49.36,49.18,49.23,155100.0,28.5445,28.6082,28.5039,28.5329,155100.0
2006-08-17 15:00:00,49.22,49.37,49.16,49.2,150100.0,28.5271,28.614,28.4923,28.5155,150100.0
2006-08-17 15:30:00,49.19,49.3,49.12,49.24,255800.0,28.5097,28.5735,28.4691,28.5387,255800.0
2006-08-18 09:30:00,49.56,49.56,48.26,48.52,653200.0,28.7242,28.7242,27.9707,28.1214,653200.0
2006-08-18 10:00:00,48.56,48.7,48.42,48.64,340900.0,28.1446,28.2257,28.0634,28.1909,340900.0
2006-08-18 10:30:00,48.64,48.7,48.51,48.65,199500.0,28.1909,28.2257,28.1156,28.1967,199500.0
2006-08-18 11:00:00,48.66,48.87,48.63,48.67,95700.0,28.2025,28.3242,28.1851,28.2083,95700.0
2006-08-18 11:30:00,48.67,49.0,48.67,48.94,148400.0,28.2083,28.3996,28.2083,28.3648,148400.0
2006-08-18 12:00:00,48.94,49.0,48.87,49.0,109100.0,28.3648,28.3996,28.3242,28.3996,109100.0
2006-08-18 12:30:00,49.0,49.2,49.0,49.07,105000.0,28.3996,28.5155,28.3996,28.4402,105000.0
2006-08-18 13:00:00,49.08,49.1,48.87,48.88,141600.0,28.446,28.4576,28.3242,28.33,141600.0
2006-08-18 13:30:00,48.88,49.09,48.84,48.86,71900.0,28.33,28.4518,28.3069,28.3185,71900.0
2006-08-18 14:00:00,48.86,48.99,48.74,48.78,84000.0,28.3185,28.3938,28.2489,28.2721,84000.0
2006-08-18 14:30:00,48.8,48.91,48.76,48.81,83700.0,28.2837,28.3474,28.2605,28.2895,83700.0
2006-08-18 15:00:00,48.79,48.91,48.79,48.82,74300.0,28.2779,28.3474,28.2779,28.2953,74300.0
2006-08-18 15:30:00,48.82,49.12,48.79,49.02,290100.0,28.2953,28.4691,28.2779,28.4112,290100.0
2006-08-21 09:30:00,48.6,48.61,47.89,48.03,502200.0,28.1678,28.1736,27.7563,27.8374,502200.0
2006-08-21 10:00:00,48.05,48.25,47.8,48.07,447500.0,27.849,27.9649,27.7041,27.8606,447500.0
2006-08-21 10:30:00,48.07,48.25,48.02,48.07,326800.0,27.8606,27.9649,27.8316,27.8606,326800.0
2006-08-21 11:00:00,48.04,48.06,47.88,47.94,270200.0,27.8432,27.8548,27.7505,27.7852,270200.0
2006-08-21 11:30:00,47.94,47.99,47.6,47.65,230800.0,27.7852,27.8142,27.5882,27.6172,230800.0
2006-08-21 12:00:00,47.65,47.75,47.61,47.69,140600.0,27.6172,27.6751,27.594,27.6403,140600.0
2006-08-21 12:30:00,47.69,47.73,47.55,47.62,232300.0,27.6403,27.6635,27.5592,27.5998,232300.0
2006-08-21 13:00:00,47.62,47.72,47.59,47.63,100700.0,27.5998,27.6577,27.5824,27.6056,100700.0
2006-08-21 13:30:00,47.63,47.75,47.63,47.74,136300.0,27.6056,27.6751,27.6056,27.6693,136300.0
2006-08-21 14:00:00,47.74,47.88,47.71,47.8,212500.0,27.6693,27.7505,27.6519,27.7041,212500.0
2006-08-21 14:30:00,47.86,47.9,47.75,47.85,280400.0,27.7389,27.7621,27.6751,27.7331,280400.0
2006-08-21 15:00:00,47.86,47.86,47.75,47.75,296900.0,27.7389,27.7389,27.6751,27.6751,296900.0
2006-08-21 15:30:00,47.76,47.87,47.63,47.67,444300.0,27.6809,27.7447,27.6056,27.6287,444300.0
2006-08-22 09:30:00,47.48,47.6,47.18,47.28,552500.0,27.5186,27.5882,27.3448,27.4027,552500.0
2006-08-22 10:00:00,47.31,47.37,47.18,47.26,278800.0,27.4201,27.4549,27.3448,27.3911,278800.0
2006-08-22 10:30:00,47.25,47.3,47.22,47.29,267900.0,27.3853,27.4143,27.3679,27.4085,267900.0
2006-08-22 11:00:00,47.29,47.35,47.23,47.34,312200.0,27.4085,27.4433,27.3737,27.4375,312200.0
2006-08-22 11:30:00,47.35,47.35,47.25,47.26,178300.0,27.4433,27.4433,27.3853,27.3911,178300.0
2006-08-22 12:00:00,47.26,47.26,47.05,47.07,239100.0,27.3911,27.3911,27.2694,27.281,239100.0
2006-08-22 12:30:00,47.07,47.17,46.95,47.16,215500.0,27.281,27.339,27.2114,27.3332,215500.0
2006-08-22 13:00:00,47.14,47.15,46.91,47.04,140100.0,27.3216,27.3274,27.1883,27.2636,140100.0
2006-08-22 13:30:00,47.04,47.07,46.86,46.93,178100.0,27.2636,27.281,27.1593,27.1999,178100.0
2006-08-22 14:00:00,46.94,46.96,46.83,46.94,284800.0,27.2057,27.2172,27.1419,27.2057,284800.0
2006-08-22 14:30:00,46.94,46.98,46.85,46.95,308700.0,27.2057,27.2288,27.1535,27.2114,308700.0
2006-08-22 15:00:00,46.95,47.08,46.9,46.96,373100.0,27.2114,27.2868,27.1825,27.2172,373100.0
2006-08-22 15:30:00,46.97,47.0,46.8,46.9,507000.0,27.223,27.2404,27.1245,27.1825,507000.0
2006-08-23 09:30:00,46.9,47.02,46.52,46.57,319400.0,27.1825,27.252,26.9622,26.9912,319400.0
2006-08-23 10:00:00,46.57,46.61,46.12,46.39,513200.0,26.9912,27.0144,26.7304,26.8869,513200.0
2006-08-23 10:30:00,46.37,46.58,46.34,46.48,326900.0,26.8753,26.997,26.8579,26.939,326900.0
2006-08-23 11:00:00,46.49,46.5,46.22,46.5,249100.0,26.9448,26.9506,26.7884,26.9506,249100.0
2006-08-23 11:30:00,46.51,46.54,46.37,46.38,128200.0,26.9564,26.9738,26.8753,26.8811,128200.0
2006-08-23 12:00:00,46.38,46.39,46.2,46.2,159700.0,26.8811,26.8869,26.7768,26.7768,159700.0
2006-08-23 12:30:00,46.21,46.47,46.21,46.42,158700.0,26.7826,26.9332,26.7826,26.9043,158700.0
2006-08-23 13:00:00,46.42,46.59,46.42,46.55,205500.0,26.9043,27.0028,26.9043,26.9796,205500.0
2006-08-23 13:30:00,46.57,46.58,46.29,46.4,121100.0,26.9912,26.997,26.8289,26.8927,121100.0
2006-08-23 14:00:00,46.39,46.49,46.39,46.42,129500.0,26.8869,26.9448,26.8869,26.9043,129500.0
2006-08-23 14:30:00,46.43,46.47,46.31,46.34,93400.0,26.9101,26.9332,26.8405,26.8579,93400.0
2006-08-23 15:00:00,46.35,46.42,46.33,46.4,254800.0,26.8637,26.9043,26.8521,26.8927,254800.0
2006-08-23 15:30:00,46.38,46.38,46.29,46.36,251100.0,26.8811,26.8811,26.8289,26.8695,251100.0
2006-08-24 09:30:00,46.25,46.37,45.37,45.73,937600.0,26.8057,26.8753,26.2957,26.5044,937600.0
2006-08-24 10:00:00,45.74,45.95,45.57,45.59,438500.0,26.5102,26.6319,26.4116,26.4232,438500.0
2006-08-24 10:30:00,45.61,45.68,45.41,45.6,333600.0,26.4348,26.4754,26.3189,26.429,333600.0
2006-08-24 11:00:00,45.56,45.65,45.37,45.57,464400.0,26.4058,26.458,26.2957,26.4116,464400.0
2006-08-24 11:30:00,45.57,45.59,45.18,45.39,464300.0,26.4116,26.4232,26.1856,26.3073,464300.0
2006-08-24 12:00:00,45.38,45.39,45.15,45.25,276000.0,26.3015,26.3073,26.1682,26.2262,276000.0
2006-08-24 12:30:00,45.25,45.29,45.15,45.22,192300.0,26.2262,26.2493,26.1682,26.2088,192300.0
2006-08-24 13:00:00,45.22,45.44,45.17,45.38,118400.0,26.2088,26.3363,26.1798,26.3015,118400.0
2006-08-24 13:30:00,45.39,45.39,45.18,45.29,240400.0,26.3073,26.3073,26.1856,26.2493,240400.0
2006-08-24 14:00:00,45.29,45.73,45.27,45.45,465400.0,26.2493,26.5044,26.2377,26.3421,465400.0
2006-08-24 14:30:00,45.45,45.57,45.35,45.56,230800.0,26.3421,26.4116,26.2841,26.4058,230800.0
2006-08-24 15:00:00,45.56,45.71,45.54,45.69,273600.0,26.4058,26.4928,26.3942,26.4812,273600.0
2006-08-24 15:30:00,45.68,45.8,45.65,45.69,698300.0,26.4754,26.5449,26.458,26.4812,698300.0
2006-08-25 09:30:00,45.55,45.74,45.31,45.71,406900.0,26.4,26.5102,26.2609,26.4928,406900.0
2006-08-25 10:00:00,45.71,45.88,45.6,45.75,604100.0,26.4928,26.5913,26.429,26.5159,604100.0
2006-08-25 10:30:00,45.74,45.76,45.6,45.65,193100.0,26.5102,26.5217,26.429,26.458,193100.0
2006-08-25 11:00:00,45.66,45.75,45.6,45.67,173900.0,26.4638,26.5159,26.429,26.4696,173900.0
2006-08-25 11:30:00,45.67,45.67,45.41,45.52,134500.0,26.4696,26.4696,26.3189,26.3826,134500.0
2006-08-25 12:00:00,45.53,45.55,45.43,45.54,155200.0,26.3884,26.4,26.3305,26.3942,155200.0
2006-08-25 12:30:00,45.54,45.61,45.43,45.48,356900.0,26.3942,26.4348,26.3305,26.3595,356900.0
2006-08-25 13:00:00,45.49,45.54,45.45,45.52,170300.0,26.3653,26.3942,26.3421,26.3826,170300.0
2006-08-25 13:30:00,45.52,45.61,45.52,45.6,92600.0,26.3826,26.4348,26.3826,26.429,92600.0
2006-08-25 14:00:00,45.61,45.62,45.52,45.59,82600.0,26.4348,26.4406,26.3826,26.4232,82600.0
2006-08-25 14:30:00,45.6,45.72,45.59,45.62,108700.0,26.429,26.4986,26.4232,26.4406,108700.0
2006-08-25 15:00:00,45.62,45.71,45.58,45.62,143100.0,26.4406,26.4928,26.4174,26.4406,143100.0
2006-08-25 15:30:00,45.61,45.77,45.57,45.57,257900.0,26.4348,26.5275,26.4116,26.4116,257900.0
2006-08-28 09:30:00,45.62,46.12,45.6,46.08,439500.0,26.4406,26.7304,26.429,26.7072,439500.0
2006-08-28 10:00:00,46.06,46.24,45.95,46.24,307900.0,26.6956,26.7999,26.6319,26.7999,307900.0
2006-08-28 10:30:00,46.22,46.4,46.08,46.3,317300.0,26.7884,26.8927,26.7072,26.8347,317300.0
2006-08-28 11:00:00,46.31,46.4,46.26,46.38,237000.0,26.8405,26.8927,26.8115,26.8811,237000.0
2006-08-28 11:30:00,46.38,46.55,46.35,46.53,340900.0,26.8811,26.9796,26.8637,26.968,340900.0
2006-08-28 12:00:00,46.52,46.64,46.44,46.52,305600.0,26.9622,27.0318,26.9159,26.9622,305600.0
2006-08-28 12:30:00,46.55,46.57,46.42,46.43,119400.0,26.9796,26.9912,26.9043,26.9101,119400.0
2006-08-28 13:00:00,46.43,46.43,46.28,46.33,191400.0,26.9101,26.9101,26.8231,26.8521,191400.0
2006-08-28 13:30:00,46.32,46.34,46.17,46.25,195900.0,26.8463,26.8579,26.7594,26.8057,195900.0
2006-08-28 14:00:00,46.27,46.54,46.19,46.44,259000.0,26.8173,26.9738,26.771,26.9159,259000.0
2006-08-28 14:30:00,46.46,46.54,46.42,46.48,241000.0,26.9275,26.9738,26.9043,26.939,241000.0
2006-08-28 15:00:00,46.47,46.49,46.18,46.18,386000.0,26.9332,26.9448,26.7652,26.7652,386000.0
2006-08-28 15:30:00,46.2,46.27,46.0,46.15,407500.0,26.7768,26.8173,26.6608,26.7478,407500.0
2006-08-29 09:30:00,46.43,46.54,46.06,46.25,400900.0,26.9101,26.9738,26.6956,26.8057,400900.0
2006-08-29 10:00:00,46.24,46.24,45.65,45.69,389200.0,26.7999,26.7999,26.458,26.4812,389200.0
2006-08-29 10:30:00,45.68,45.91,45.66,45.76,210400.0,26.4754,26.6087,26.4638,26.5217,210400.0
2006-08-29 11:00:00,45.77,46.04,45.67,45.95,266900.0,26.5275,26.684,26.4696,26.6319,266900.0
2006-08-29 11:30:00,45.97,45.97,45.73,45.83,125300.0,26.6435,26.6435,26.5044,26.5623,125300.0
2006-08-29 12:00:00,45.83,45.87,45.71,45.78,87500.0,26.5623,26.5855,26.4928,26.5333,87500.0
2006-08-29 12:30:00,45.77,45.78,45.65,45.66,146800.0,26.5275,26.5333,26.458,26.4638,146800.0
2006-08-29 13:00:00,45.66,45.74,45.61,45.73,140200.0,26.4638,26.5102,26.4348,26.5044,140200.0
2006-08-29 13:30:00,45.73,45.77,45.7,45.74,83900.0,26.5044,26.5275,26.487,26.5102,83900.0
2006-08-29 14:00:00,45.73,45.98,45.63,45.81,197700.0,26.5044,26.6493,26.4464,26.5507,197700.0
2006-08-29 14:30:00,45.83,46.29,45.8,46.25,330400.0,26.5623,26.8289,26.5449,26.8057,330400.0
2006-08-29 15:00:00,46.26,46.4,46.22,46.37,514800.0,26.8115,26.8927,26.7884,26.8753,514800.0
2006-08-29 15:30:00,46.38,46.42,46.24,46.25,504000.0,26.8811,26.9043,26.7999,26.8057,504000.0
2006-08-30 09:30:00,46.2,46.55,46.12,46.44,493200.0,26.7768,26.9796,26.7304,26.9159,493200.0
2006-08-30 10:00:00,46.46,46.86,46.45,46.86,797400.0,26.9275,27.1593,26.9217,27.1593,797400.0
2006-08-30 10:30:00,46.86,47.2,46.8,47.2,443400.0,27.1593,27.3563,27.1245,27.3563,443400.0
2006-08-30 11:00:00,47.18,47.19,46.31,46.41,716700.0,27.3448,27.3505,26.8405,26.8985,716700.0
2006-08-30 11:30:00,46.41,46.48,45.95,46.15,887600.0,26.8985,26.939,26.6319,26.7478,887600.0
2006-08-30 12:00:00,46.14,46.21,46.06,46.21,445600.0,26.742,26.7826,26.6956,26.7826,445600.0
2006-08-30 12:30:00,46.21,46.48,46.19,46.37,336300.0,26.7826,26.939,26.771,26.8753,336300.0
2006-08-30 13:00:00,46.37,46.44,46.23,46.39,252600.0,26.8753,26.9159,26.7941,26.8869,252600.0
2006-08-30 13:30:00,46.38,46.51,46.38,46.41,288300.0,26.8811,26.9564,26.8811,26.8985,288300.0
2006-08-30 14:00:00,46.41,46.52,46.34,46.49,128900.0,26.8985,26.9622,26.8579,26.9448,128900.0
2006-08-30 14:30:00,46.49,46.52,46.12,46.18,347000.0,26.9448,26.9622,26.7304,26.7652,347000.0
2006-08-30 15:00:00,46.17,46.28,46.08,46.28,213200.0,26.7594,26.8231,26.7072,26.8231,213200.0
2006-08-30 15:30:00,46.3,46.4,46.27,46.27,431800.0,26.8347,26.8927,26.8173,26.8173,431800.0
2006-08-31 09:30:00,46.46,46.55,46.35,46.52,398300.0,26.9275,26.9796,26.8637,26.9622,398300.0
2006-08-31 10:00:00,46.51,46.9,46.5,46.74,320600.0,26.9564,27.1825,26.9506,27.0897,320600.0
2006-08-31 10:30:00,46.77,46.9,46.55,46.77,219600.0,27.1071,27.1825,26.9796,27.1071,219600.0
2006-08-31 11:00:00,46.77,46.84,46.64,46.68,164500.0,27.1071,27.1477,27.0318,27.055,164500.0
2006-08-31 11:30:00,46.67,46.88,46.63,46.72,324500.0,27.0492,27.1709,27.026,27.0781,324500.0
2006-08-31 12:00:00,46.72,46.75,46.5,46.55,172500.0,27.0781,27.0955,26.9506,26.9796,172500.0
2006-08-31 12:30:00,46.56,46.7,46.55,46.64,127900.0,26.9854,27.0666,26.9796,27.0318,127900.0
2006-08-31 13:00:00,46.65,46.68,46.5,46.56,238900.0,27.0376,27.055,26.9506,26.9854,238900.0
2006-08-31 13:30:00,46.57,46.61,46.5,46.59,335900.0,26.9912,27.0144,26.9506,27.0028,335900.0
2006-08-31 14:00:00,46.6,46.67,46.58,46.63,408000.0,27.0086,27.0492,26.997,27.026,408000.0
2006-08-31 14:30:00,46.64,47.04,46.61,47.0,437100.0,27.0318,27.2636,27.0144,27.2404,437100.0
2006-08-31 15:00:00,47.0,47.08,46.92,47.01,387100.0,27.2404,27.2868,27.1941,27.2462,387100.0
2006-08-31 15:30:00,47.0,47.03,46.92,46.97,565300.0,27.2404,27.2578,27.1941,27.223,565300.0
2006-09-01 09:30:00,47.37,47.77,47.22,47.43,1001800.0,27.4549,27.6867,27.3679,27.4896,1001800.0
2006-09-01 10:00:00,47.43,47.43,46.71,47.04,690000.0,27.4896,27.4896,27.0723,27.2636,690000.0
2006-09-01 10:30:00,47.03,47.21,46.92,47.02,216000.0,27.2578,27.3621,27.1941,27.252,216000.0
2006-09-01 11:00:00,47.01,47.12,46.87,46.92,182500.0,27.2462,27.31,27.1651,27.1941,182500.0
2006-09-01 11:30:00,46.93,47.22,46.93,47.22,175600.0,27.1999,27.3679,27.1999,27.3679,175600.0
2006-09-01 12:00:00,47.23,47.4,47.05,47.34,301500.0,27.3737,27.4723,27.2694,27.4375,301500.0
2006-09-01 12:30:00,47.32,47.4,47.27,47.39,286000.0,27.4259,27.4723,27.3969,27.4665,286000.0
2006-09-01 13:00:00,47.38,47.5,47.36,47.44,227900.0,27.4607,27.5302,27.4491,27.4954,227900.0
2006-09-01 13:30:00,47.44,47.47,47.34,47.4,243900.0,27.4954,27.5128,27.4375,27.4723,243900.0
2006-09-01 14:00:00,47.4,47.43,47.37,47.39,271100.0,27.4723,27.4896,27.4549,27.4665,271100.0
2006-09-01 14:30:00,47.39,47.4,47.31,47.39,134300.0,27.4665,27.4723,27.4201,27.4665,134300.0
2006-09-01 15:00:00,47.39,47.45,47.31,47.35,158400.0,27.4665,27.5012,27.4201,27.4433,158400.0
2006-09-01 15:30:00,47.35,47.37,47.26,47.34,276400.0,27.4433,27.4549,27.3911,27.4375,276400.0
2006-09-05 09:30:00,47.75,47.93,47.3,47.35,701700.0,27.6751,27.7794,27.4143,27.4433,701700.0
2006-09-05 10:00:00,47.34,47.56,47.33,47.42,410300.0,27.4375,27.565,27.4317,27.4839,410300.0
2006-09-05 10:30:00,47.42,47.44,47.17,47.4,303100.0,27.4839,27.4954,27.339,27.4723,303100.0
2006-09-05 11:00:00,47.39,47.42,47.29,47.35,212500.0,27.4665,27.4839,27.4085,27.4433,212500.0
2006-09-05 11:30:00,47.36,47.46,47.36,47.42,215500.0,27.4491,27.507,27.4491,27.4839,215500.0
2006-09-05 12:00:00,47.42,47.73,47.39,47.73,323600.0,27.4839,27.6635,27.4665,27.6635,323600.0
2006-09-05 12:30:00,47.73,47.9,47.68,47.76,344900.0,27.6635,27.7621,27.6345,27.6809,344900.0
2006-09-05 13:00:00,47.76,47.79,47.56,47.66,282500.0,27.6809,27.6983,27.565,27.623,282500.0
2006-09-05 13:30:00,47.67,47.75,47.58,47.62,118100.0,27.6287,27.6751,27.5766,27.5998,118100.0
2006-09-05 14:00:00,47.62,47.71,47.58,47.61,223000.0,27.5998,27.6519,27.5766,27.594,223000.0
2006-09-05 14:30:00,47.61,47.84,47.55,47.78,264700.0,27.594,27.7273,27.5592,27.6925,264700.0
2006-09-05 15:00:00,47.78,47.96,47.76,47.83,460300.0,27.6925,27.7968,27.6809,27.7215,460300.0
2006-09-05 15:30:00,47.82,47.85,47.59,47.73,766300.0,27.7157,27.7331,27.5824,27.6635,766300.0
2006-09-06 09:30:00,47.6,47.61,46.71,46.92,562900.0,27.5882,27.594,27.0723,27.1941,562900.0
2006-09-06 10:00:00,46.91,47.2,46.85,46.98,402200.0,27.1883,27.3563,27.1535,27.2288,402200.0
2006-09-06 10:30:00,46.98,47.07,46.8,47.0,498900.0,27.2288,27.281,27.1245,27.2404,498900.0
2006-09-06 11:00:00,47.0,47.05,46.88,46.9,286700.0,27.2404,27.2694,27.1709,27.1825,286700.0
2006-09-06 11:30:00,46.88,46.89,46.66,46.71,447300.0,27.1709,27.1767,27.0434,27.0723,447300.0
2006-09-06 12:00:00,46.7,46.72,46.53,46.59,299600.0,27.0666,27.0781,26.968,27.0028,299600.0
2006-09-06 12:30:00,46.59,46.6,46.33,46.4,400500.0,27.0028,27.0086,26.8521,26.8927,400500.0
2006-09-06 13:00:00,46.4,46.61,46.28,46.61,330400.0,26.8927,27.0144,26.8231,27.0144,330400.0
2006-09-06 13:30:00,46.62,46.89,46.59,46.67,424300.0,27.0202,27.1767,27.0028,27.0492,424300.0
2006-09-06 14:00:00,46.67,46.7,46.4,46.55,498100.0,27.0492,27.0666,26.8927,26.9796,498100.0
2006-09-06 14:30:00,46.57,46.58,46.35,46.39,197300.0,26.9912,26.997,26.8637,26.8869,197300.0
2006-09-06 15:00:00,46.38,46.51,46.27,46.48,558700.0,26.8811,26.9564,26.8173,26.939,558700.0
2006-09-06 15:30:00,46.47,46.5,46.25,46.28,1096700.0,26.9332,26.9506,26.8057,26.8231,1096700.0
2006-09-07 09:30:00,46.26,46.27,45.06,45.12,1411500.0,26.8115,26.8173,26.116,26.1508,1411500.0
2006-09-07 10:00:00,45.12,45.36,45.06,45.28,599200.0,26.1508,26.2899,26.116,26.2435,599200.0
2006-09-07 10:30:00,45.28,45.54,45.2,45.53,542200.0,26.2435,26.3942,26.1972,26.3884,542200.0
2006-09-07 11:00:00,45.54,45.62,45.36,45.57,343500.0,26.3942,26.4406,26.2899,26.4116,343500.0
2006-09-07 11:30:00,45.58,45.75,45.57,45.75,372000.0,26.4174,26.5159,26.4116,26.5159,372000.0
2006-09-07 12:00:00,45.74,45.9,45.67,45.68,486000.0,26.5102,26.6029,26.4696,26.4754,486000.0
2006-09-07 12:30:00,45.68,45.7,45.5,45.51,227000.0,26.4754,26.487,26.3711,26.3768,227000.0
2006-09-07 13:00:00,45.5,45.63,45.46,45.57,277000.0,26.3711,26.4464,26.3479,26.4116,277000.0
2006-09-07 13:30:00,45.57,45.99,45.57,45.88,593800.0,26.4116,26.655,26.4116,26.5913,593800.0
2006-09-07 14:00:00,45.88,46.0,45.77,45.87,409500.0,26.5913,26.6608,26.5275,26.5855,409500.0
2006-09-07 14:30:00,45.89,45.89,45.64,45.66,313100.0,26.5971,26.5971,26.4522,26.4638,313100.0
2006-09-07 15:00:00,45.66,45.66,45.33,45.35,454900.0,26.4638,26.4638,26.2725,26.2841,454900.0
2006-09-07 15:30:00,45.34,45.37,45.02,45.02,1740100.0,26.2783,26.2957,26.0929,26.0929,1740100.0
2006-09-08 09:30:00,45.1,45.24,44.8,44.92,1027400.0,26.1392,26.2204,25.9653,26.0349,1027400.0
2006-09-08 10:00:00,44.92,44.94,44.53,44.73,653500.0,26.0349,26.0465,25.8089,25.9248,653500.0
2006-09-08 10:30:00,44.74,44.92,44.6,44.92,386700.0,25.9306,26.0349,25.8494,26.0349,386700.0
2006-09-08 11:00:00,44.9,45.25,44.88,45.11,632000.0,26.0233,26.2262,26.0117,26.145,632000.0
2006-09-08 11:30:00,45.11,45.41,45.04,45.37,639100.0,26.145,26.3189,26.1044,26.2957,639100.0
2006-09-08 12:00:00,45.38,45.57,45.33,45.48,479200.0,26.3015,26.4116,26.2725,26.3595,479200.0
2006-09-08 12:30:00,45.49,45.65,45.46,45.65,289200.0,26.3653,26.458,26.3479,26.458,289200.0
2006-09-08 13:00:00,45.65,45.7,45.56,45.7,342700.0,26.458,26.487,26.4058,26.487,342700.0
2006-09-08 13:30:00,45.69,45.74,45.52,45.66,292600.0,26.4812,26.5102,26.3826,26.4638,292600.0
2006-09-08 14:00:00,45.68,46.05,45.66,46.01,483500.0,26.4754,26.6898,26.4638,26.6666,483500.0
2006-09-08 14:30:00,46.05,46.07,45.81,45.84,369400.0,26.6898,26.7014,26.5507,26.5681,369400.0
2006-09-08 15:00:00,45.84,46.08,45.78,46.04,312000.0,26.5681,26.7072,26.5333,26.684,312000.0
2006-09-08 15:30:00,46.03,46.35,45.9,46.29,890100.0,26.6782,26.8637,26.6029,26.8289,890100.0
2006-09-11 09:30:00,46.45,47.48,46.45,47.43,1599600.0,26.9217,27.5186,26.9217,27.4896,1599600.0
2006-09-11 10:00:00,47.41,47.97,46.83,46.83,1369300.0,27.4781,27.8026,27.1419,27.1419,1369300.0
2006-09-11 10:30:00,46.81,47.47,46.78,47.33,712100.0,27.1303,27.5128,27.1129,27.4317,712100.0
2006-09-11 11:00:00,47.34,47.44,47.09,47.41,462900.0,27.4375,27.4954,27.2926,27.4781,462900.0
2006-09-11 11:30:00,47.4,47.54,47.31,47.53,528600.0,27.4723,27.5534,27.4201,27.5476,528600.0
2006-09-11 12:00:00,47.53,47.84,47.53,47.76,567700.0,27.5476,27.7273,27.5476,27.6809,567700.0
2006-09-11 12:30:00,47.74,47.91,47.67,47.85,430200.0,27.6693,27.7678,27.6287,27.7331,430200.0
2006-09-11 13:00:00,47.85,48.59,47.84,48.31,1008200.0,27.7331,28.162,27.7273,27.9997,1008200.0
2006-09-11 13:30:00,48.34,48.35,47.86,48.07,548500.0,28.0171,28.0229,27.7389,27.8606,548500.0
2006-09-11 14:00:00,48.09,48.49,47.87,47.91,707300.0,27.8722,28.104,27.7447,27.7678,707300.0
2006-09-11 14:30:00,47.9,48.31,47.83,48.02,616200.0,27.7621,27.9997,27.7215,27.8316,616200.0
2006-09-11 15:00:00,48.02,48.04,47.78,48.04,667500.0,27.8316,27.8432,27.6925,27.8432,667500.0
2006-09-11 15:30:00,48.04,48.28,47.43,47.75,1502200.0,27.8432,27.9823,27.4896,27.6751,1502200.0
2006-09-12 09:30:00,46.38,47.7,46.23,47.36,3452500.0,26.8811,27.6461,26.7941,27.4491,3452500.0
2006-09-12 10:00:00,47.34,49.15,47.22,48.88,3810900.0,27.4375,28.4865,27.3679,28.33,3810900.0
2006-09-12 10:30:00,48.89,49.32,48.21,49.26,2050900.0,28.3358,28.5851,27.9417,28.5503,2050900.0
2006-09-12 11:00:00,49.24,49.85,49.24,49.85,2428700.0,28.5387,28.8922,28.5387,28.8922,2428700.0
2006-09-12 11:30:00,49.83,50.41,49.77,50.17,1740700.0,28.8806,29.2168,28.8459,29.0777,1740700.0
2006-09-12 12:00:00,50.17,50.79,50.02,50.67,1233300.0,29.0777,29.437,28.9908,29.3675,1233300.0
2006-09-12 12:30:00,50.68,51.35,50.68,51.0,2010400.0,29.3733,29.7616,29.3733,29.5588,2010400.0
2006-09-12 13:00:00,51.0,51.4,50.96,51.06,1108200.0,29.5588,29.7906,29.5356,29.5935,1108200.0
2006-09-12 13:30:00,51.05,51.68,50.85,51.58,1169800.0,29.5877,29.9529,29.4718,29.8949,1169800.0
2006-09-12 14:00:00,51.59,51.98,51.51,51.91,1470800.0,29.9007,30.1268,29.8543,30.0862,1470800.0
2006-09-12 14:30:00,51.92,52.19,51.72,52.01,1527800.0,30.092,30.2485,29.9761,30.1441,1527800.0
2006-09-12 15:00:00,52.01,52.64,51.93,52.61,1762200.0,30.1441,30.5093,30.0978,30.4919,1762200.0
2006-09-12 15:30:00,52.6,52.6,52.0,52.09,2293000.0,30.4861,30.4861,30.1383,30.1905,2293000.0
2006-09-13 09:30:00,51.95,52.57,51.62,52.28,2009200.0,30.1094,30.4687,29.9181,30.3006,2009200.0
2006-09-13 10:00:00,52.29,52.3,51.7,51.96,1215000.0,30.3064,30.3122,29.9645,30.1152,1215000.0
2006-09-13 10:30:00,51.95,52.09,51.53,51.57,930600.0,30.1094,30.1905,29.8659,29.8891,930600.0
2006-09-13 11:00:00,51.58,51.84,51.46,51.75,582000.0,29.8949,30.0456,29.8254,29.9935,582000.0
2006-09-13 11:30:00,51.74,52.28,51.74,52.28,618100.0,29.9877,30.3006,29.9877,30.3006,618100.0
2006-09-13 12:00:00,52.24,52.48,52.17,52.22,405900.0,30.2774,30.4165,30.2369,30.2659,405900.0
2006-09-13 12:30:00,52.22,52.49,52.2,52.43,379100.0,30.2659,30.4223,30.2543,30.3876,379100.0
2006-09-13 13:00:00,52.43,52.43,52.15,52.21,341500.0,30.3876,30.3876,30.2253,30.2601,341500.0
2006-09-13 13:30:00,52.21,52.34,52.14,52.25,351500.0,30.2601,30.3354,30.2195,30.2832,351500.0
2006-09-13 14:00:00,52.25,52.39,52.23,52.29,394200.0,30.2832,30.3644,30.2717,30.3064,394200.0
2006-09-13 14:30:00,52.29,52.54,52.24,52.51,437200.0,30.3064,30.4513,30.2774,30.4339,437200.0
2006-09-13 15:00:00,52.51,52.57,52.24,52.37,488000.0,30.4339,30.4687,30.2774,30.3528,488000.0
2006-09-13 15:30:00,52.37,52.45,52.25,52.41,726400.0,30.3528,30.3992,30.2832,30.376,726400.0
2006-09-14 09:30:00,51.75,52.03,51.55,51.7,804000.0,29.9935,30.1557,29.8775,29.9645,804000.0
2006-09-14 10:00:00,51.7,52.05,51.7,51.9,353300.0,29.9645,30.1673,29.9645,30.0804,353300.0
2006-09-14 10:30:00,51.91,51.95,51.75,51.9,357900.0,30.0862,30.1094,29.9935,30.0804,357900.0
2006-09-14 11:00:00,51.86,52.16,51.77,52.05,508500.0,30.0572,30.2311,30.005,30.1673,508500.0
2006-09-14 11:30:00,52.1,52.1,51.87,52.0,265700.0,30.1963,30.1963,30.063,30.1383,265700.0
2006-09-14 12:00:00,52.0,52.0,51.85,51.93,237100.0,30.1383,30.1383,30.0514,30.0978,237100.0
2006-09-14 12:30:00,51.93,52.15,51.9,52.15,236600.0,30.0978,30.2253,30.0804,30.2253,236600.0
2006-09-14 13:00:00,52.12,52.12,51.98,52.04,144900.0,30.2079,30.2079,30.1268,30.1615,144900.0
2006-09-14 13:30:00,52.04,52.45,52.03,52.37,314400.0,30.1615,30.3992,30.1557,30.3528,314400.0
2006-09-14 14:00:00,52.38,52.54,52.36,52.52,218600.0,30.3586,30.4513,30.347,30.4397,218600.0
2006-09-14 14:30:00,52.53,52.72,52.23,52.27,402900.0,30.4455,30.5556,30.2717,30.2948,402900.0
2006-09-14 15:00:00,52.28,52.41,52.12,52.4,351700.0,30.3006,30.376,30.2079,30.3702,351700.0
2006-09-14 15:30:00,52.39,52.46,52.31,52.4,419200.0,30.3644,30.405,30.318,30.3702,419200.0
2006-09-15 09:30:00,52.9,53.49,52.7,53.39,1326400.0,30.66,31.0019,30.5441,30.944,1326400.0
2006-09-15 10:00:00,53.4,53.98,53.4,53.8,750300.0,30.9498,31.2859,30.9498,31.1816,750300.0
2006-09-15 10:30:00,53.8,53.85,53.36,53.5,760200.0,31.1816,31.2106,30.9266,31.0077,760200.0
2006-09-15 11:00:00,53.5,53.58,53.42,53.42,540200.0,31.0077,31.0541,30.9614,30.9614,540200.0
2006-09-15 11:30:00,53.4,53.51,53.32,53.37,292700.0,30.9498,31.0135,30.9034,30.9324,292700.0
2006-09-15 12:00:00,53.36,53.4,53.16,53.35,312200.0,30.9266,30.9498,30.8107,30.9208,312200.0
2006-09-15 12:30:00,53.36,53.46,53.3,53.3,316200.0,30.9266,30.9845,30.8918,30.8918,316200.0
2006-09-15 13:00:00,53.3,53.43,53.26,53.41,376000.0,30.8918,30.9672,30.8686,30.9556,376000.0
2006-09-15 13:30:00,53.39,53.7,53.39,53.57,289600.0,30.944,31.1236,30.944,31.0483,289600.0
2006-09-15 14:00:00,53.55,53.64,53.48,53.64,151300.0,31.0367,31.0889,30.9961,31.0889,151300.0
2006-09-15 14:30:00,53.65,53.83,53.57,53.71,337400.0,31.0947,31.199,31.0483,31.1294,337400.0
2006-09-15 15:00:00,53.71,53.71,53.56,53.68,390800.0,31.1294,31.1294,31.0425,31.112,390800.0
2006-09-15 15:30:00,53.66,53.95,53.64,53.81,722200.0,31.1005,31.2685,31.0889,31.1874,722200.0
2006-09-18 09:30:00,53.99,53.99,53.32,53.71,705400.0,31.2917,31.2917,30.9034,31.1294,705400.0
2006-09-18 10:00:00,53.71,53.87,53.54,53.66,458300.0,31.1294,31.2222,31.0309,31.1005,458300.0
2006-09-18 10:30:00,53.66,53.7,53.5,53.54,339400.0,31.1005,31.1236,31.0077,31.0309,339400.0
2006-09-18 11:00:00,53.54,53.63,53.38,53.46,338700.0,31.0309,31.0831,30.9382,30.9845,338700.0
2006-09-18 11:30:00,53.46,53.87,53.42,53.69,318300.0,30.9845,31.2222,30.9614,31.1178,318300.0
2006-09-18 12:00:00,53.64,53.66,53.41,53.57,136100.0,31.0889,31.1005,30.9556,31.0483,136100.0
2006-09-18 12:30:00,53.58,53.68,53.51,53.6,105500.0,31.0541,31.112,31.0135,31.0657,105500.0
2006-09-18 13:00:00,53.6,53.65,53.45,53.54,144000.0,31.0657,31.0947,30.9787,31.0309,144000.0
2006-09-18 13:30:00,53.52,53.67,53.36,53.63,383700.0,31.0193,31.1063,30.9266,31.0831,383700.0
2006-09-18 14:00:00,53.63,53.93,53.53,53.77,303100.0,31.0831,31.2569,31.0251,31.1642,303100.0
2006-09-18 14:30:00,53.76,53.78,53.52,53.54,310100.0,31.1584,31.17,31.0193,31.0309,310100.0
2006-09-18 15:00:00,53.51,54.03,53.5,54.0,313500.0,31.0135,31.3149,31.0077,31.2975,313500.0
2006-09-18 15:30:00,54.01,54.17,53.76,54.06,478600.0,31.3033,31.396,31.1584,31.3323,478600.0
2006-09-19 09:30:00,54.1,54.35,53.52,53.65,667300.0,31.3555,31.5004,31.0193,31.0947,667300.0
2006-09-19 10:00:00,53.62,53.66,52.99,53.06,703100.0,31.0773,31.1005,30.7121,30.7527,703100.0
2006-09-19 10:30:00,53.06,53.26,53.0,53.18,275500.0,30.7527,30.8686,30.7179,30.8223,275500.0
2006-09-19 11:00:00,53.17,53.55,53.17,53.48,376700.0,30.8165,31.0367,30.8165,30.9961,376700.0
2006-09-19 11:30:00,53.48,53.53,53.34,53.47,378200.0,30.9961,31.0251,30.915,30.9903,378200.0
2006-09-19 12:00:00,53.47,53.51,53.05,53.05,335300.0,30.9903,31.0135,30.7469,30.7469,335300.0
2006-09-19 12:30:00,53.06,53.36,53.05,53.22,285100.0,30.7527,30.9266,30.7469,30.8454,285100.0
2006-09-19 13:00:00,53.22,53.35,53.19,53.21,260600.0,30.8454,30.9208,30.8281,30.8396,260600.0
2006-09-19 13:30:00,53.19,53.4,53.17,53.31,1062300.0,30.8281,30.9498,30.8165,30.8976,1062300.0
2006-09-19 14:00:00,53.31,53.45,53.28,53.35,152000.0,30.8976,30.9787,30.8802,30.9208,152000.0
2006-09-19 14:30:00,53.34,53.47,53.2,53.28,154800.0,30.915,30.9903,30.8338,30.8802,154800.0
2006-09-19 15:00:00,53.27,53.54,53.24,53.5,398700.0,30.8744,31.0309,30.857,31.0077,398700.0
2006-09-19 15:30:00,53.49,53.71,53.4,53.58,777300.0,31.0019,31.1294,30.9498,31.0541,777300.0
2006-09-20 09:30:00,53.84,54.45,53.78,54.3,760100.0,31.2048,31.5583,31.17,31.4714,760100.0
2006-09-20 10:00:00,54.28,54.46,54.11,54.31,649500.0,31.4598,31.5641,31.3613,31.4772,649500.0
2006-09-20 10:30:00,54.31,54.35,54.16,54.25,650200.0,31.4772,31.5004,31.3902,31.4424,650200.0
2006-09-20 11:00:00,54.26,55.09,54.24,54.77,498100.0,31.4482,31.9293,31.4366,31.7438,498100.0
2006-09-20 11:30:00,54.78,55.06,54.7,55.04,342300.0,31.7496,31.9119,31.7032,31.9003,342300.0
2006-09-20 12:00:00,55.02,55.34,54.93,55.33,822500.0,31.8887,32.0742,31.8365,32.0684,822500.0
2006-09-20 12:30:00,55.33,55.49,54.41,55.09,395400.0,32.0684,32.1611,31.5351,31.9293,395400.0
2006-09-20 13:00:00,55.09,55.45,55.07,55.41,384400.0,31.9293,32.1379,31.9177,32.1147,384400.0
2006-09-20 13:30:00,55.41,55.61,55.28,55.53,387900.0,32.1147,32.2306,32.0394,32.1843,387900.0
2006-09-20 14:00:00,55.54,55.63,54.97,55.0,807600.0,32.1901,32.2422,31.8597,31.8771,807600.0
2006-09-20 14:30:00,55.01,55.23,54.82,54.95,528900.0,31.8829,32.0104,31.7728,31.8481,528900.0
2006-09-20 15:00:00,54.95,55.05,54.84,55.03,869700.0,31.8481,31.9061,31.7844,31.8945,869700.0
2006-09-20 15:30:00,55.03,55.03,54.74,54.91,1142300.0,31.8945,31.8945,31.7264,31.8249,1142300.0
2006-09-21 09:30:00,55.42,55.46,54.63,54.89,571900.0,32.1205,32.1437,31.6627,31.8133,571900.0
2006-09-21 10:00:00,54.87,54.99,54.5,54.5,806000.0,31.8018,31.8713,31.5873,31.5873,806000.0
2006-09-21 10:30:00,54.5,54.79,54.32,54.56,661900.0,31.5873,31.7554,31.483,31.6221,661900.0
2006-09-21 11:00:00,54.56,54.91,54.56,54.7,389100.0,31.6221,31.8249,31.6221,31.7032,389100.0
2006-09-21 11:30:00,54.66,54.83,54.53,54.71,436800.0,31.68,31.7786,31.6047,31.709,436800.0
2006-09-21 12:00:00,54.71,54.75,54.41,54.51,453100.0,31.709,31.7322,31.5351,31.5931,453100.0
2006-09-21 12:30:00,54.52,54.6,54.35,54.36,263500.0,31.5989,31.6453,31.5004,31.5062,263500.0
2006-09-21 13:00:00,54.35,54.41,54.19,54.3,308700.0,31.5004,31.5351,31.4076,31.4714,308700.0
2006-09-21 13:30:00,54.3,54.49,54.25,54.28,210800.0,31.4714,31.5815,31.4424,31.4598,210800.0
2006-09-21 14:00:00,54.28,54.49,54.26,54.32,488100.0,31.4598,31.5815,31.4482,31.483,488100.0
2006-09-21 14:30:00,54.3,54.34,54.05,54.08,439300.0,31.4714,31.4946,31.3265,31.3439,439300.0
2006-09-21 15:00:00,54.08,54.12,53.67,53.69,731900.0,31.3439,31.3671,31.1063,31.1178,731900.0
2006-09-21 15:30:00,53.69,54.09,53.69,53.85,641100.0,31.1178,31.3497,31.1178,31.2106,641100.0
2006-09-22 09:30:00,53.02,53.63,53.0,53.57,835900.0,30.7295,31.0831,30.7179,31.0483,835900.0
2006-09-22 10:00:00,53.54,53.55,53.11,53.31,513700.0,31.0309,31.0367,30.7817,30.8976,513700.0
2006-09-22 10:30:00,53.32,53.41,53.21,53.24,410400.0,30.9034,30.9556,30.8396,30.857,410400.0
2006-09-22 11:00:00,53.22,53.52,53.1,53.5,377700.0,30.8454,31.0193,30.7759,31.0077,377700.0
2006-09-22 11:30:00,53.48,54.15,53.45,54.02,554300.0,30.9961,31.3845,30.9787,31.3091,554300.0
2006-09-22 12:00:00,54.02,54.02,53.77,53.84,318200.0,31.3091,31.3091,31.1642,31.2048,318200.0
2006-09-22 12:30:00,53.84,54.04,53.8,54.03,156300.0,31.2048,31.3207,31.1816,31.3149,156300.0
2006-09-22 13:00:00,54.03,54.25,54.0,54.22,248100.0,31.3149,31.4424,31.2975,31.425,248100.0
2006-09-22 13:30:00,54.22,54.32,54.08,54.26,200800.0,31.425,31.483,31.3439,31.4482,200800.0
2006-09-22 14:00:00,54.25,54.32,54.12,54.2,226500.0,31.4424,31.483,31.3671,31.4134,226500.0
2006-09-22 14:30:00,54.21,54.38,54.12,54.28,166200.0,31.4192,31.5178,31.3671,31.4598,166200.0
2006-09-22 15:00:00,54.27,54.83,54.23,54.77,385300.0,31.454,31.7786,31.4308,31.7438,385300.0
2006-09-22 15:30:00,54.76,54.78,54.02,54.33,719500.0,31.738,31.7496,31.3091,31.4888,719500.0
2006-09-25 09:30:00,54.34,54.98,53.64,54.8,535700.0,31.4946,31.8655,31.0889,31.7612,535700.0
2006-09-25 10:00:00,54.81,54.95,54.3,54.42,394200.0,31.767,31.8481,31.4714,31.5409,394200.0
2006-09-25 10:30:00,54.43,54.72,54.3,54.7,201400.0,31.5467,31.7148,31.4714,31.7032,201400.0
2006-09-25 11:00:00,54.7,55.02,54.66,55.0,255900.0,31.7032,31.8887,31.68,31.8771,255900.0
2006-09-25 11:30:00,55.0,55.14,54.69,55.09,198700.0,31.8771,31.9582,31.6974,31.9293,198700.0
2006-09-25 12:00:00,55.09,55.19,54.84,55.1,285600.0,31.9293,31.9872,31.7844,31.9351,285600.0
2006-09-25 12:30:00,55.11,55.6,55.11,55.6,215400.0,31.9409,32.2248,31.9409,32.2248,215400.0
2006-09-25 13:00:00,55.59,55.68,55.12,55.17,224800.0,32.2191,32.2712,31.9466,31.9756,224800.0
2006-09-25 13:30:00,55.16,55.2,54.95,55.07,217400.0,31.9698,31.993,31.8481,31.9177,217400.0
2006-09-25 14:00:00,55.07,55.41,55.06,55.41,234200.0,31.9177,32.1147,31.9119,32.1147,234200.0
2006-09-25 14:30:00,55.41,55.73,55.4,55.66,262800.0,32.1147,32.3002,32.1089,32.2596,262800.0
2006-09-25 15:00:00,55.68,55.93,55.57,55.81,339600.0,32.2712,32.4161,32.2075,32.3466,339600.0
2006-09-25 15:30:00,55.81,55.82,55.45,55.49,640600.0,32.3466,32.3524,32.1379,32.1611,640600.0
2006-09-26 09:30:00,55.4,55.64,55.17,55.43,398900.0,32.1089,32.248,31.9756,32.1263,398900.0
2006-09-26 10:00:00,55.44,56.12,55.34,55.96,422200.0,32.1321,32.5262,32.0742,32.4335,422200.0
2006-09-26 10:30:00,55.96,55.99,55.45,55.6,541900.0,32.4335,32.4509,32.1379,32.2248,541900.0
2006-09-26 11:00:00,55.6,55.83,55.54,55.55,233400.0,32.2248,32.3582,32.1901,32.1959,233400.0
2006-09-26 11:30:00,55.54,55.56,54.67,54.95,319600.0,32.1901,32.2017,31.6858,31.8481,319600.0
2006-09-26 12:00:00,54.95,55.19,54.82,55.18,252000.0,31.8481,31.9872,31.7728,31.9814,252000.0
2006-09-26 12:30:00,55.17,55.19,54.92,55.01,193000.0,31.9756,31.9872,31.8307,31.8829,193000.0
2006-09-26 13:00:00,55.0,55.04,54.85,55.03,155900.0,31.8771,31.9003,31.7902,31.8945,155900.0
2006-09-26 13:30:00,55.02,55.12,54.82,54.99,186200.0,31.8887,31.9466,31.7728,31.8713,186200.0
2006-09-26 14:00:00,54.99,55.25,54.99,55.11,209100.0,31.8713,32.022,31.8713,31.9409,209100.0
2006-09-26 14:30:00,55.1,55.3,55.03,55.18,233300.0,31.9351,32.051,31.8945,31.9814,233300.0
2006-09-26 15:00:00,55.18,55.3,55.01,55.09,265500.0,31.9814,32.051,31.8829,31.9293,265500.0
2006-09-26 15:30:00,55.11,55.27,55.1,55.22,274500.0,31.9409,32.0336,31.9351,32.0046,274500.0
2006-09-27 09:30:00,54.55,55.32,54.31,55.31,430000.0,31.6163,32.0626,31.4772,32.0568,430000.0
2006-09-27 10:00:00,55.32,55.82,55.22,55.22,360600.0,32.0626,32.3524,32.0046,32.0046,360600.0
2006-09-27 10:30:00,55.22,55.43,54.73,54.81,385800.0,32.0046,32.1263,31.7206,31.767,385800.0
2006-09-27 11:00:00,54.85,55.06,54.76,54.8,319500.0,31.7902,31.9119,31.738,31.7612,319500.0
2006-09-27 11:30:00,54.8,55.0,54.66,54.91,263300.0,31.7612,31.8771,31.68,31.8249,263300.0
2006-09-27 12:00:00,54.93,55.03,54.75,54.78,155300.0,31.8365,31.8945,31.7322,31.7496,155300.0
2006-09-27 12:30:00,54.75,54.88,54.65,54.65,153900.0,31.7322,31.8075,31.6742,31.6742,153900.0
2006-09-27 13:00:00,54.64,54.75,54.59,54.69,159200.0,31.6684,31.7322,31.6395,31.6974,159200.0
2006-09-27 13:30:00,54.68,54.77,54.48,54.72,203900.0,31.6916,31.7438,31.5757,31.7148,203900.0
2006-09-27 14:00:00,54.72,54.86,54.67,54.67,208100.0,31.7148,31.796,31.6858,31.6858,208100.0
2006-09-27 14:30:00,54.67,54.73,54.25,54.25,278400.0,31.6858,31.7206,31.4424,31.4424,278400.0
2006-09-27 15:00:00,54.23,54.39,54.04,54.34,326100.0,31.4308,31.5236,31.3207,31.4946,326100.0
2006-09-27 15:30:00,54.34,54.65,54.34,54.45,382900.0,31.4946,31.6742,31.4946,31.5583,382900.0
2006-09-28 09:30:00,54.19,54.88,54.0,54.24,484000.0,31.4076,31.8075,31.2975,31.4366,484000.0
2006-09-28 10:00:00,54.29,54.53,54.07,54.22,341900.0,31.4656,31.6047,31.3381,31.425,341900.0
2006-09-28 10:30:00,54.21,54.4,53.76,53.77,219400.0,31.4192,31.5293,31.1584,31.1642,219400.0
2006-09-28 11:00:00,53.75,54.2,53.71,53.83,379100.0,31.1526,31.4134,31.1294,31.199,379100.0
2006-09-28 11:30:00,53.83,54.02,53.63,53.65,192800.0,31.199,31.3091,31.0831,31.0947,192800.0
2006-09-28 12:00:00,53.64,53.64,53.32,53.47,448300.0,31.0889,31.0889,30.9034,30.9903,448300.0
2006-09-28 12:30:00,53.48,53.91,53.46,53.82,202300.0,30.9961,31.2454,30.9845,31.1932,202300.0
2006-09-28 13:00:00,53.82,53.98,53.67,53.87,154400.0,31.1932,31.2859,31.1063,31.2222,154400.0
2006-09-28 13:30:00,53.87,54.04,53.87,53.98,139500.0,31.2222,31.3207,31.2222,31.2859,139500.0
2006-09-28 14:00:00,53.95,54.02,53.85,54.02,179200.0,31.2685,31.3091,31.2106,31.3091,179200.0
2006-09-28 14:30:00,54.02,54.25,53.97,54.21,180000.0,31.3091,31.4424,31.2801,31.4192,180000.0
2006-09-28 15:00:00,54.21,54.38,54.14,54.33,327000.0,31.4192,31.5178,31.3787,31.4888,327000.0
2006-09-28 15:30:00,54.34,54.43,54.28,54.28,330100.0,31.4946,31.5467,31.4598,31.4598,330100.0
2006-09-29 09:30:00,54.59,54.77,54.12,54.21,470100.0,31.6985,31.8031,31.4256,31.4779,470100.0
2006-09-29 10:00:00,54.21,54.81,54.17,54.57,278100.0,31.4779,31.8263,31.4547,31.6869,278100.0
2006-09-29 10:30:00,54.57,54.58,54.2,54.33,145800.0,31.6869,31.6927,31.4721,31.5476,145800.0
2006-09-29 11:00:00,54.34,54.39,54.16,54.23,130300.0,31.5534,31.5824,31.4489,31.4895,130300.0
2006-09-29 11:30:00,54.22,54.56,54.17,54.45,110400.0,31.4837,31.6811,31.4547,31.6172,110400.0
2006-09-29 12:00:00,54.42,54.47,54.27,54.3,121100.0,31.5998,31.6289,31.5127,31.5301,121100.0
2006-09-29 12:30:00,54.31,54.32,54.25,54.26,57300.0,31.536,31.5418,31.5011,31.5069,57300.0
2006-09-29 13:00:00,54.26,54.26,53.86,53.89,282200.0,31.5069,31.5069,31.2747,31.2921,282200.0
2006-09-29 13:30:00,53.89,53.95,53.76,53.86,241200.0,31.2921,31.3269,31.2166,31.2747,241200.0
2006-09-29 14:00:00,53.86,53.94,53.77,53.85,87300.0,31.2747,31.3211,31.2224,31.2688,87300.0
2006-09-29 14:30:00,53.84,53.86,53.67,53.71,113800.0,31.263,31.2747,31.1643,31.1876,113800.0
2006-09-29 15:00:00,53.7,53.72,53.56,53.58,201500.0,31.1817,31.1934,31.1005,31.1121,201500.0
2006-09-29 15:30:00,53.58,53.73,53.47,53.56,573600.0,31.1121,31.1992,31.0482,31.1005,573600.0
2006-10-02 09:30:00,53.56,53.56,52.81,53.09,425800.0,31.1005,31.1005,30.665,30.8275,425800.0
2006-10-02 10:00:00,53.09,53.29,52.93,53.04,271200.0,30.8275,30.9437,30.7346,30.7985,271200.0
2006-10-02 10:30:00,53.11,53.43,53.05,53.4,165700.0,30.8392,31.025,30.8043,31.0075,165700.0
2006-10-02 11:00:00,53.43,53.54,53.26,53.45,168500.0,31.025,31.0888,30.9263,31.0366,168500.0
2006-10-02 11:30:00,53.45,53.97,53.45,53.77,246600.0,31.0366,31.3385,31.0366,31.2224,246600.0
2006-10-02 12:00:00,53.79,53.85,53.57,53.6,117300.0,31.234,31.2688,31.1063,31.1237,117300.0
2006-10-02 12:30:00,53.59,53.77,53.55,53.55,83200.0,31.1179,31.2224,31.0946,31.0946,83200.0
2006-10-02 13:00:00,53.55,53.76,53.55,53.56,91000.0,31.0946,31.2166,31.0946,31.1005,91000.0
2006-10-02 13:30:00,53.57,53.59,53.05,53.08,196900.0,31.1063,31.1179,30.8043,30.8217,196900.0
2006-10-02 14:00:00,53.08,53.24,53.0,53.07,182000.0,30.8217,30.9146,30.7753,30.8159,182000.0
2006-10-02 14:30:00,53.08,53.16,52.87,52.95,224700.0,30.8217,30.8682,30.6998,30.7462,224700.0
2006-10-02 15:00:00,52.93,53.17,52.89,53.17,208300.0,30.7346,30.874,30.7114,30.874,208300.0
2006-10-02 15:30:00,53.17,53.34,53.09,53.3,254200.0,30.874,30.9727,30.8275,30.9495,254200.0
2006-10-03 09:30:00,53.23,53.45,52.91,53.37,288800.0,30.9088,31.0366,30.723,30.9901,288800.0
2006-10-03 10:00:00,53.38,53.44,53.02,53.37,284000.0,30.9959,31.0308,30.7869,30.9901,284000.0
2006-10-03 10:30:00,53.35,53.7,53.29,53.45,183700.0,30.9785,31.1817,30.9437,31.0366,183700.0
2006-10-03 11:00:00,53.44,54.12,53.36,54.1,352000.0,31.0308,31.4256,30.9843,31.414,352000.0
2006-10-03 11:30:00,54.1,54.5,54.05,54.2,397900.0,31.414,31.6463,31.385,31.4721,397900.0
2006-10-03 12:00:00,54.17,54.78,54.17,54.6,254800.0,31.4547,31.8089,31.4547,31.7043,254800.0
2006-10-03 12:30:00,54.59,54.78,54.5,54.57,251400.0,31.6985,31.8089,31.6463,31.6869,251400.0
2006-10-03 13:00:00,54.56,54.66,54.34,54.4,180400.0,31.6811,31.7392,31.5534,31.5882,180400.0
2006-10-03 13:30:00,54.4,54.59,54.34,54.54,164500.0,31.5882,31.6985,31.5534,31.6695,164500.0
2006-10-03 14:00:00,54.55,54.8,54.33,54.42,276600.0,31.6753,31.8205,31.5476,31.5998,276600.0
2006-10-03 14:30:00,54.41,54.57,54.37,54.5,228000.0,31.594,31.6869,31.5708,31.6463,228000.0
2006-10-03 15:00:00,54.5,54.68,54.47,54.55,238200.0,31.6463,31.7508,31.6289,31.6753,238200.0
2006-10-03 15:30:00,54.56,54.65,54.44,54.6,458500.0,31.6811,31.7334,31.6114,31.7043,458500.0
2006-10-04 09:30:00,54.48,55.1,54.36,54.95,515200.0,31.6347,31.9947,31.565,31.9076,515200.0
2006-10-04 10:00:00,54.9,55.25,54.85,55.18,403400.0,31.8785,32.0818,31.8495,32.0411,403400.0
2006-10-04 10:30:00,55.19,55.49,55.12,55.47,322700.0,32.0469,32.2211,32.0063,32.2095,322700.0
2006-10-04 11:00:00,55.47,55.89,55.33,55.89,561200.0,32.2095,32.4534,32.1282,32.4534,561200.0
2006-10-04 11:30:00,55.89,56.34,55.81,56.33,545300.0,32.4534,32.7147,32.407,32.7089,545300.0
2006-10-04 12:00:00,56.31,56.47,56.02,56.45,493500.0,32.6973,32.7902,32.5289,32.7786,493500.0
2006-10-04 12:30:00,56.45,56.47,56.22,56.29,482200.0,32.7786,32.7902,32.645,32.6857,482200.0
2006-10-04 13:00:00,56.29,56.38,56.12,56.26,379700.0,32.6857,32.7379,32.587,32.6683,379700.0
2006-10-04 13:30:00,56.27,56.46,56.14,56.21,434700.0,32.6741,32.7844,32.5986,32.6392,434700.0
2006-10-04 14:00:00,56.22,56.84,56.07,56.65,611200.0,32.645,33.005,32.5579,32.8947,611200.0
2006-10-04 14:30:00,56.65,56.8,56.52,56.54,362900.0,32.8947,32.9818,32.8192,32.8308,362900.0
2006-10-04 15:00:00,56.54,56.71,56.37,56.48,464900.0,32.8308,32.9296,32.7321,32.796,464900.0
2006-10-04 15:30:00,56.48,56.71,56.45,56.59,462700.0,32.796,32.9296,32.7786,32.8599,462700.0
2006-10-05 09:30:00,56.6,56.68,55.99,56.61,572200.0,32.8657,32.9121,32.5115,32.8715,572200.0
2006-10-05 10:00:00,56.61,56.64,56.09,56.11,378600.0,32.8715,32.8889,32.5695,32.5812,378600.0
2006-10-05 10:30:00,56.11,56.16,55.97,56.13,314800.0,32.5812,32.6102,32.4999,32.5928,314800.0
2006-10-05 11:00:00,56.13,56.14,55.95,56.08,233200.0,32.5928,32.5986,32.4882,32.5637,233200.0
2006-10-05 11:30:00,56.08,56.46,56.08,56.42,278400.0,32.5637,32.7844,32.5637,32.7612,278400.0
2006-10-05 12:00:00,56.42,56.43,56.24,56.31,176300.0,32.7612,32.767,32.6566,32.6973,176300.0
2006-10-05 12:30:00,56.31,56.39,56.14,56.2,203900.0,32.6973,32.7437,32.5986,32.6334,203900.0
2006-10-05 13:00:00,56.21,56.57,56.17,56.54,213000.0,32.6392,32.8483,32.616,32.8308,213000.0
2006-10-05 13:30:00,56.53,56.92,56.43,56.8,391100.0,32.825,33.0515,32.767,32.9818,391100.0
2006-10-05 14:00:00,56.81,56.82,56.62,56.69,215700.0,32.9876,32.9934,32.8773,32.9179,215700.0
2006-10-05 14:30:00,56.67,56.85,56.5,56.82,361900.0,32.9063,33.0108,32.8076,32.9934,361900.0
2006-10-05 15:00:00,56.83,56.99,56.76,56.83,428500.0,32.9992,33.0921,32.9586,32.9992,428500.0
2006-10-05 15:30:00,56.83,56.99,56.72,56.8,515800.0,32.9992,33.0921,32.9354,32.9818,515800.0
2006-10-06 09:30:00,56.34,56.5,55.55,55.75,468500.0,32.7147,32.8076,32.256,32.3721,468500.0
2006-10-06 10:00:00,55.75,55.85,55.62,55.8,495900.0,32.3721,32.4302,32.2966,32.4011,495900.0
2006-10-06 10:30:00,55.81,56.3,55.77,56.26,287400.0,32.407,32.6915,32.3837,32.6683,287400.0
2006-10-06 11:00:00,56.26,56.4,55.97,56.33,214700.0,32.6683,32.7495,32.4999,32.7089,214700.0
2006-10-06 11:30:00,56.33,56.34,56.04,56.17,144000.0,32.7089,32.7147,32.5405,32.616,144000.0
2006-10-06 12:00:00,56.21,56.22,55.85,55.9,123200.0,32.6392,32.645,32.4302,32.4592,123200.0
2006-10-06 12:30:00,55.91,56.03,55.78,56.02,216100.0,32.465,32.5347,32.3895,32.5289,216100.0
2006-10-06 13:00:00,56.02,56.02,55.63,55.69,166900.0,32.5289,32.5289,32.3024,32.3373,166900.0
2006-10-06 13:30:00,55.69,55.93,55.69,55.86,114900.0,32.3373,32.4766,32.3373,32.436,114900.0
2006-10-06 14:00:00,55.86,55.9,55.57,55.6,161000.0,32.436,32.4592,32.2676,32.285,161000.0
2006-10-06 14:30:00,55.58,55.65,55.52,55.54,272400.0,32.2734,32.314,32.2386,32.2502,272400.0
2006-10-06 15:00:00,55.54,55.56,55.39,55.54,342500.0,32.2502,32.2618,32.1631,32.2502,342500.0
2006-10-06 15:30:00,55.54,55.54,55.42,55.49,437500.0,32.2502,32.2502,32.1805,32.2211,437500.0
2006-10-09 09:30:00,55.08,55.75,54.81,55.56,594100.0,31.9831,32.3721,31.8263,32.2618,594100.0
2006-10-09 10:00:00,55.56,55.65,55.33,55.33,266800.0,32.2618,32.314,32.1282,32.1282,266800.0
2006-10-09 10:30:00,55.33,55.33,55.15,55.27,232900.0,32.1282,32.1282,32.0237,32.0934,232900.0
2006-10-09 11:00:00,55.26,55.65,55.25,55.6,204500.0,32.0876,32.314,32.0818,32.285,204500.0
2006-10-09 11:30:00,55.6,55.72,55.48,55.48,212300.0,32.285,32.3547,32.2153,32.2153,212300.0
2006-10-09 12:00:00,55.5,55.78,55.48,55.62,158200.0,32.2269,32.3895,32.2153,32.2966,158200.0
2006-10-09 12:30:00,55.62,55.9,55.6,55.81,224200.0,32.2966,32.4592,32.285,32.407,224200.0
2006-10-09 13:00:00,55.81,55.9,55.74,55.75,173400.0,32.407,32.4592,32.3663,32.3721,173400.0
2006-10-09 13:30:00,55.74,55.8,55.63,55.63,129800.0,32.3663,32.4011,32.3024,32.3024,129800.0
2006-10-09 14:00:00,55.62,55.85,55.59,55.82,253000.0,32.2966,32.4302,32.2792,32.4128,253000.0
2006-10-09 14:30:00,55.82,56.0,55.76,55.96,247600.0,32.4128,32.5173,32.3779,32.4941,247600.0
2006-10-09 15:00:00,55.95,55.96,55.77,55.82,156300.0,32.4882,32.4941,32.3837,32.4128,156300.0
2006-10-09 15:30:00,55.82,55.85,55.71,55.76,267500.0,32.4128,32.4302,32.3489,32.3779,267500.0
2006-10-10 09:30:00,56.05,56.11,55.61,56.04,389300.0,32.5463,32.5812,32.2908,32.5405,389300.0
2006-10-10 10:00:00,56.04,56.28,55.98,56.07,246100.0,32.5405,32.6799,32.5057,32.5579,246100.0
2006-10-10 10:30:00,56.14,56.18,55.62,55.75,360700.0,32.5986,32.6218,32.2966,32.3721,360700.0
2006-10-10 11:00:00,55.72,56.1,55.71,56.08,504000.0,32.3547,32.5753,32.3489,32.5637,504000.0
2006-10-10 11:30:00,56.07,56.1,56.0,56.08,155200.0,32.5579,32.5753,32.5173,32.5637,155200.0
2006-10-10 12:00:00,56.08,56.17,56.04,56.06,146200.0,32.5637,32.616,32.5405,32.5521,146200.0
2006-10-10 12:30:00,56.06,56.06,55.92,56.04,126500.0,32.5521,32.5521,32.4708,32.5405,126500.0
2006-10-10 13:00:00,56.04,56.1,55.84,55.86,108300.0,32.5405,32.5753,32.4244,32.436,108300.0
2006-10-10 13:30:00,55.86,55.96,55.79,55.96,231600.0,32.436,32.4941,32.3953,32.4941,231600.0
2006-10-10 14:00:00,55.95,56.07,55.91,56.01,80500.0,32.4882,32.5579,32.465,32.5231,80500.0
2006-10-10 14:30:00,56.01,56.12,55.96,56.11,207000.0,32.5231,32.587,32.4941,32.5812,207000.0
2006-10-10 15:00:00,56.11,56.24,56.06,56.18,330000.0,32.5812,32.6566,32.5521,32.6218,330000.0
2006-10-10 15:30:00,56.18,56.28,56.1,56.17,402500.0,32.6218,32.6799,32.5753,32.616,402500.0
2006-10-11 09:30:00,55.97,56.62,55.76,56.34,305300.0,32.4999,32.8773,32.3779,32.7147,305300.0
2006-10-11 10:00:00,56.33,56.47,55.8,55.87,576300.0,32.7089,32.7902,32.4011,32.4418,576300.0
2006-10-11 10:30:00,55.87,56.18,55.78,55.87,148800.0,32.4418,32.6218,32.3895,32.4418,148800.0
2006-10-11 11:00:00,55.9,55.99,55.82,55.9,70800.0,32.4592,32.5115,32.4128,32.4592,70800.0
2006-10-11 11:30:00,55.9,56.03,55.85,56.03,113200.0,32.4592,32.5347,32.4302,32.5347,113200.0
2006-10-11 12:00:00,56.01,56.04,55.82,55.89,83000.0,32.5231,32.5405,32.4128,32.4534,83000.0
2006-10-11 12:30:00,55.89,56.05,55.75,55.96,124700.0,32.4534,32.5463,32.3721,32.4941,124700.0
2006-10-11 13:00:00,55.98,55.98,55.7,55.7,119100.0,32.5057,32.5057,32.3431,32.3431,119100.0
2006-10-11 13:30:00,55.71,55.87,55.68,55.87,106500.0,32.3489,32.4418,32.3315,32.4418,106500.0
2006-10-11 14:00:00,55.85,55.92,55.55,55.55,142800.0,32.4302,32.4708,32.256,32.256,142800.0
2006-10-11 14:30:00,55.54,55.71,55.16,55.46,212800.0,32.2502,32.3489,32.0295,32.2037,212800.0
2006-10-11 15:00:00,55.45,55.58,55.26,55.49,227500.0,32.1979,32.2734,32.0876,32.2211,227500.0
2006-10-11 15:30:00,55.5,55.87,55.48,55.66,293800.0,32.2269,32.4418,32.2153,32.3199,293800.0
2006-10-12 09:30:00,56.05,56.65,55.99,56.44,700300.0,32.5463,32.8947,32.5115,32.7728,700300.0
2006-10-12 10:00:00,56.45,56.8,56.34,56.8,586200.0,32.7786,32.9818,32.7147,32.9818,586200.0
2006-10-12 10:30:00,56.8,57.19,56.79,57.09,399300.0,32.9818,33.2083,32.976,33.1502,399300.0
2006-10-12 11:00:00,57.09,57.6,57.05,57.5,456900.0,33.1502,33.4463,33.127,33.3883,456900.0
2006-10-12 11:30:00,57.51,58.04,57.5,57.72,620600.0,33.3941,33.7018,33.3883,33.516,620600.0
2006-10-12 12:00:00,57.72,57.96,57.66,57.87,482700.0,33.516,33.6554,33.4812,33.6031,482700.0
2006-10-12 12:30:00,57.88,58.09,57.71,58.0,460800.0,33.6089,33.7309,33.5102,33.6786,460800.0
2006-10-12 13:00:00,58.0,58.12,57.56,57.59,304800.0,33.6786,33.7483,33.4231,33.4405,304800.0
2006-10-12 13:30:00,57.59,57.63,57.41,57.61,297200.0,33.4405,33.4638,33.336,33.4522,297200.0
2006-10-12 14:00:00,57.58,58.01,57.58,57.85,306600.0,33.4347,33.6844,33.4347,33.5915,306600.0
2006-10-12 14:30:00,57.9,58.08,57.79,57.87,302800.0,33.6205,33.7251,33.5567,33.6031,302800.0
2006-10-12 15:00:00,57.86,57.99,57.82,57.82,429600.0,33.5973,33.6728,33.5741,33.5741,429600.0
2006-10-12 15:30:00,57.82,58.08,57.79,57.91,445200.0,33.5741,33.7251,33.5567,33.6264,445200.0
2006-10-13 09:30:00,57.87,58.14,57.28,57.94,565000.0,33.6031,33.7599,33.2605,33.6438,565000.0
2006-10-13 10:00:00,57.96,58.16,57.83,57.84,275100.0,33.6554,33.7715,33.5799,33.5857,275100.0
2006-10-13 10:30:00,57.84,58.1,57.71,58.03,345000.0,33.5857,33.7367,33.5102,33.696,345000.0
2006-10-13 11:00:00,58.03,58.07,57.8,57.99,261600.0,33.696,33.7193,33.5625,33.6728,261600.0
2006-10-13 11:30:00,57.99,58.19,57.91,58.17,165700.0,33.6728,33.7889,33.6264,33.7773,165700.0
2006-10-13 12:00:00,58.16,58.16,58.0,58.04,91100.0,33.7715,33.7715,33.6786,33.7018,91100.0
2006-10-13 12:30:00,58.05,58.13,58.02,58.05,86200.0,33.7076,33.7541,33.6902,33.7076,86200.0
2006-10-13 13:00:00,58.04,58.09,58.02,58.07,78000.0,33.7018,33.7309,33.6902,33.7193,78000.0
2006-10-13 13:30:00,58.07,58.21,58.06,58.15,101000.0,33.7193,33.8006,33.7135,33.7657,101000.0
2006-10-13 14:00:00,58.14,58.34,58.09,58.14,175300.0,33.7599,33.876,33.7309,33.7599,175300.0
2006-10-13 14:30:00,58.14,58.15,57.77,57.78,226000.0,33.7599,33.7657,33.5451,33.5509,226000.0
2006-10-13 15:00:00,57.78,57.83,57.7,57.74,279500.0,33.5509,33.5799,33.5044,33.5276,279500.0
2006-10-13 15:30:00,57.73,57.79,57.57,57.66,277100.0,33.5218,33.5567,33.4289,33.4812,277100.0
2006-10-16 09:30:00,58.23,58.24,57.9,58.22,505700.0,33.8122,33.818,33.6205,33.8064,505700.0
2006-10-16 10:00:00,58.23,58.4,58.0,58.15,246300.0,33.8122,33.9109,33.6786,33.7657,246300.0
2006-10-16 10:30:00,58.17,58.2,57.79,57.92,165800.0,33.7773,33.7947,33.5567,33.6322,165800.0
2006-10-16 11:00:00,57.92,58.06,57.82,57.97,125700.0,33.6322,33.7135,33.5741,33.6612,125700.0
2006-10-16 11:30:00,57.97,58.0,57.81,57.95,143100.0,33.6612,33.6786,33.5683,33.6496,143100.0
2006-10-16 12:00:00,57.95,58.14,57.95,58.13,110000.0,33.6496,33.7599,33.6496,33.7541,110000.0
2006-10-16 12:30:00,58.14,58.39,58.14,58.37,156000.0,33.7599,33.9051,33.7599,33.8935,156000.0
2006-10-16 13:00:00,58.37,58.39,58.23,58.32,123600.0,33.8935,33.9051,33.8122,33.8644,123600.0
2006-10-16 13:30:00,58.31,58.49,58.24,58.44,170200.0,33.8586,33.9631,33.818,33.9341,170200.0
2006-10-16 14:00:00,58.45,58.46,58.15,58.2,132600.0,33.9399,33.9457,33.7657,33.7947,132600.0
2006-10-16 14:30:00,58.2,58.37,58.2,58.23,122200.0,33.7947,33.8935,33.7947,33.8122,122200.0
2006-10-16 15:00:00,58.24,58.35,58.23,58.28,154100.0,33.818,33.8818,33.8122,33.8412,154100.0
2006-10-16 15:30:00,58.28,58.29,58.06,58.14,380500.0,33.8412,33.847,33.7135,33.7599,380500.0
2006-10-17 09:30:00,57.1,57.75,56.69,57.07,638300.0,33.156,33.5334,32.9179,33.1386,638300.0
2006-10-17 10:00:00,57.07,57.3,56.63,56.64,393000.0,33.1386,33.2721,32.8831,32.8889,393000.0
2006-10-17 10:30:00,56.64,56.66,56.23,56.49,626100.0,32.8889,32.9005,32.6508,32.8018,626100.0
2006-10-17 11:00:00,56.5,56.5,56.17,56.18,279300.0,32.8076,32.8076,32.616,32.6218,279300.0
2006-10-17 11:30:00,56.18,56.22,55.9,56.17,387200.0,32.6218,32.645,32.4592,32.616,387200.0
2006-10-17 12:00:00,56.18,56.39,56.06,56.39,286400.0,32.6218,32.7437,32.5521,32.7437,286400.0
2006-10-17 12:30:00,56.4,56.47,56.25,56.32,227300.0,32.7495,32.7902,32.6624,32.7031,227300.0
2006-10-17 13:00:00,56.32,56.45,56.26,56.35,187600.0,32.7031,32.7786,32.6683,32.7205,187600.0
2006-10-17 13:30:00,56.37,56.68,56.36,56.66,420500.0,32.7321,32.9121,32.7263,32.9005,420500.0
2006-10-17 14:00:00,56.66,56.68,56.46,56.49,218200.0,32.9005,32.9121,32.7844,32.8018,218200.0
2006-10-17 14:30:00,56.49,56.69,56.46,56.63,145200.0,32.8018,32.9179,32.7844,32.8831,145200.0
2006-10-17 15:00:00,56.63,56.76,56.56,56.62,220200.0,32.8831,32.9586,32.8425,32.8773,220200.0
2006-10-17 15:30:00,56.62,56.67,56.46,56.49,482200.0,32.8773,32.9063,32.7844,32.8018,482200.0
2006-10-18 09:30:00,57.05,57.52,56.71,56.76,460200.0,33.127,33.3999,32.9296,32.9586,460200.0
2006-10-18 10:00:00,56.77,57.01,56.27,56.51,356300.0,32.9644,33.1038,32.6741,32.8134,356300.0
2006-10-18 10:30:00,56.53,56.59,55.94,56.0,520400.0,32.825,32.8599,32.4824,32.5173,520400.0
2006-10-18 11:00:00,56.01,56.34,55.99,56.27,362400.0,32.5231,32.7147,32.5115,32.6741,362400.0
2006-10-18 11:30:00,56.29,56.41,56.17,56.27,191200.0,32.6857,32.7554,32.616,32.6741,191200.0
2006-10-18 12:00:00,56.28,56.35,56.25,56.33,121100.0,32.6799,32.7205,32.6624,32.7089,121100.0
2006-10-18 12:30:00,56.35,56.48,56.32,56.44,252600.0,32.7205,32.796,32.7031,32.7728,252600.0
2006-10-18 13:00:00,56.42,56.43,56.03,56.08,178600.0,32.7612,32.767,32.5347,32.5637,178600.0
2006-10-18 13:30:00,56.05,56.17,55.56,55.74,607100.0,32.5463,32.616,32.2618,32.3663,607100.0
2006-10-18 14:00:00,55.7,56.17,55.67,56.04,290900.0,32.3431,32.616,32.3257,32.5405,290900.0
2006-10-18 14:30:00,56.06,56.06,55.89,56.04,213900.0,32.5521,32.5521,32.4534,32.5405,213900.0
2006-10-18 15:00:00,56.05,56.13,55.93,55.97,219300.0,32.5463,32.5928,32.4766,32.4999,219300.0
2006-10-18 15:30:00,55.98,56.13,55.87,55.98,362200.0,32.5057,32.5928,32.4418,32.5057,362200.0
2006-10-19 09:30:00,56.25,56.3,55.44,55.58,330900.0,32.6624,32.6915,32.1921,32.2734,330900.0
2006-10-19 10:00:00,55.58,56.18,55.54,55.93,245200.0,32.2734,32.6218,32.2502,32.4766,245200.0
2006-10-19 10:30:00,55.94,56.03,55.92,55.92,127900.0,32.4824,32.5347,32.4708,32.4708,127900.0
2006-10-19 11:00:00,55.93,55.93,55.58,55.58,89500.0,32.4766,32.4766,32.2734,32.2734,89500.0
2006-10-19 11:30:00,55.57,55.69,55.48,55.6,203100.0,32.2676,32.3373,32.2153,32.285,203100.0
2006-10-19 12:00:00,55.6,55.7,55.51,55.56,230700.0,32.285,32.3431,32.2328,32.2618,230700.0
2006-10-19 12:30:00,55.56,55.57,55.14,55.17,207300.0,32.2618,32.2676,32.0179,32.0353,207300.0
2006-10-19 13:00:00,55.16,55.39,55.15,55.37,161700.0,32.0295,32.1631,32.0237,32.1515,161700.0
2006-10-19 13:30:00,55.37,55.39,55.19,55.25,145900.0,32.1515,32.1631,32.0469,32.0818,145900.0
2006-10-19 14:00:00,55.25,55.38,55.13,55.38,188800.0,32.0818,32.1573,32.0121,32.1573,188800.0
2006-10-19 14:30:00,55.38,55.5,55.3,55.47,142600.0,32.1573,32.2269,32.1108,32.2095,142600.0
2006-10-19 15:00:00,55.47,55.49,55.25,55.37,196100.0,32.2095,32.2211,32.0818,32.1515,196100.0
2006-10-19 15:30:00,55.38,55.49,55.35,55.42,301400.0,32.1573,32.2211,32.1398,32.1805,301400.0
2006-10-20 09:30:00,55.63,55.7,54.76,55.07,595200.0,32.3024,32.3431,31.7973,31.9773,595200.0
2006-10-20 10:00:00,55.09,55.15,54.79,54.85,363700.0,31.9889,32.0237,31.8147,31.8495,363700.0
2006-10-20 10:30:00,54.82,55.05,54.73,54.99,199800.0,31.8321,31.9656,31.7798,31.9308,199800.0
2006-10-20 11:00:00,54.99,55.56,54.99,55.49,217900.0,31.9308,32.2618,31.9308,32.2211,217900.0
2006-10-20 11:30:00,55.49,55.5,55.22,55.4,77800.0,32.2211,32.2269,32.0644,32.1689,77800.0
2006-10-20 12:00:00,55.38,55.38,55.06,55.17,105400.0,32.1573,32.1573,31.9715,32.0353,105400.0
2006-10-20 12:30:00,55.17,55.28,55.13,55.26,107500.0,32.0353,32.0992,32.0121,32.0876,107500.0
2006-10-20 13:00:00,55.25,55.29,55.18,55.23,75500.0,32.0818,32.105,32.0411,32.0702,75500.0
2006-10-20 13:30:00,55.23,55.29,55.02,55.02,155500.0,32.0702,32.105,31.9482,31.9482,155500.0
2006-10-20 14:00:00,55.03,55.05,54.89,55.02,131800.0,31.954,31.9656,31.8727,31.9482,131800.0
2006-10-20 14:30:00,55.03,55.04,54.81,54.82,196800.0,31.954,31.9598,31.8263,31.8321,196800.0
2006-10-20 15:00:00,54.81,55.1,54.81,55.09,243900.0,31.8263,31.9947,31.8263,31.9889,243900.0
2006-10-20 15:30:00,55.07,55.22,55.07,55.13,377000.0,31.9773,32.0644,31.9773,32.0121,377000.0
2006-10-23 09:30:00,54.3,56.76,54.0,56.54,1166500.0,31.5301,32.9586,31.3559,32.8308,1166500.0
2006-10-23 10:00:00,56.56,57.18,56.27,57.17,511700.0,32.8425,33.2025,32.6741,33.1967,511700.0
2006-10-23 10:30:00,57.18,57.25,56.27,56.33,571700.0,33.2025,33.2431,32.6741,32.7089,571700.0
2006-10-23 11:00:00,56.33,56.6,56.14,56.29,322400.0,32.7089,32.8657,32.5986,32.6857,322400.0
2006-10-23 11:30:00,56.28,56.4,56.0,56.08,144300.0,32.6799,32.7495,32.5173,32.5637,144300.0
2006-10-23 12:00:00,56.05,56.18,55.87,55.9,130500.0,32.5463,32.6218,32.4418,32.4592,130500.0
2006-10-23 12:30:00,55.9,56.0,55.83,55.83,125300.0,32.4592,32.5173,32.4186,32.4186,125300.0
2006-10-23 13:00:00,55.84,56.06,55.8,56.04,143200.0,32.4244,32.5521,32.4011,32.5405,143200.0
2006-10-23 13:30:00,56.04,56.05,55.64,55.78,197500.0,32.5405,32.5463,32.3082,32.3895,197500.0
2006-10-23 14:00:00,55.78,55.78,55.34,55.42,178900.0,32.3895,32.3895,32.134,32.1805,178900.0
2006-10-23 14:30:00,55.42,55.48,55.28,55.37,272800.0,32.1805,32.2153,32.0992,32.1515,272800.0
2006-10-23 15:00:00,55.39,55.45,55.3,55.32,239800.0,32.1631,32.1979,32.1108,32.1224,239800.0
2006-10-23 15:30:00,55.32,55.53,55.32,55.43,425600.0,32.1224,32.2444,32.1224,32.1863,425600.0
2006-10-24 09:30:00,55.35,56.25,55.3,56.11,365000.0,32.1398,32.6624,32.1108,32.5812,365000.0
2006-10-24 10:00:00,56.1,56.11,55.54,55.64,229200.0,32.5753,32.5812,32.2502,32.3082,229200.0
2006-10-24 10:30:00,55.62,55.63,55.1,55.45,245700.0,32.2966,32.3024,31.9947,32.1979,245700.0
2006-10-24 11:00:00,55.43,55.68,55.31,55.53,199800.0,32.1863,32.3315,32.1166,32.2444,199800.0
2006-10-24 11:30:00,55.54,55.65,55.2,55.26,186900.0,32.2502,32.314,32.0527,32.0876,186900.0
2006-10-24 12:00:00,55.27,55.33,55.21,55.26,85600.0,32.0934,32.1282,32.0586,32.0876,85600.0
2006-10-24 12:30:00,55.26,55.27,55.05,55.14,357500.0,32.0876,32.0934,31.9656,32.0179,357500.0
2006-10-24 13:00:00,55.13,55.51,55.13,55.51,181400.0,32.0121,32.2328,32.0121,32.2328,181400.0
2006-10-24 13:30:00,55.51,55.55,55.33,55.4,99200.0,32.2328,32.256,32.1282,32.1689,99200.0
2006-10-24 14:00:00,55.39,55.43,55.33,55.39,160200.0,32.1631,32.1863,32.1282,32.1631,160200.0
2006-10-24 14:30:00,55.4,55.45,55.3,55.34,485000.0,32.1689,32.1979,32.1108,32.134,485000.0
2006-10-24 15:00:00,55.34,55.37,55.17,55.19,297800.0,32.134,32.1515,32.0353,32.0469,297800.0
2006-10-24 15:30:00,55.19,55.45,55.16,55.38,195900.0,32.0469,32.1979,32.0295,32.1573,195900.0
2006-10-25 09:30:00,55.17,55.37,54.78,54.92,324600.0,32.0353,32.1515,31.8089,31.8902,324600.0
2006-10-25 10:00:00,54.92,55.27,54.85,55.1,292300.0,31.8902,32.0934,31.8495,31.9947,292300.0
2006-10-25 10:30:00,55.08,55.08,54.57,54.65,287600.0,31.9831,31.9831,31.6869,31.7334,287600.0
2006-10-25 11:00:00,54.63,54.77,54.6,54.68,319700.0,31.7218,31.8031,31.7043,31.7508,319700.0
2006-10-25 11:30:00,54.68,54.75,54.53,54.66,247000.0,31.7508,31.7914,31.6637,31.7392,247000.0
2006-10-25 12:00:00,54.66,54.66,54.35,54.4,233600.0,31.7392,31.7392,31.5592,31.5882,233600.0
2006-10-25 12:30:00,54.4,54.55,54.25,54.4,170500.0,31.5882,31.6753,31.5011,31.5882,170500.0
2006-10-25 13:00:00,54.41,54.41,54.26,54.3,519300.0,31.594,31.594,31.5069,31.5301,519300.0
2006-10-25 13:30:00,54.3,54.3,54.2,54.23,287500.0,31.5301,31.5301,31.4721,31.4895,287500.0
2006-10-25 14:00:00,54.21,54.36,53.68,54.15,811200.0,31.4779,31.565,31.1701,31.443,811200.0
2006-10-25 14:30:00,54.14,54.32,54.01,54.21,368100.0,31.4372,31.5418,31.3618,31.4779,368100.0
2006-10-25 15:00:00,54.21,54.38,54.17,54.33,405200.0,31.4779,31.5766,31.4547,31.5476,405200.0
2006-10-25 15:30:00,54.31,54.56,54.3,54.46,491800.0,31.536,31.6811,31.5301,31.6231,491800.0
2006-10-26 09:30:00,54.51,54.75,53.9,54.15,471300.0,31.6521,31.7914,31.2979,31.443,471300.0
2006-10-26 10:00:00,54.15,54.35,53.78,53.9,472300.0,31.443,31.5592,31.2282,31.2979,472300.0
2006-10-26 10:30:00,53.91,54.1,53.83,53.92,208400.0,31.3037,31.414,31.2572,31.3095,208400.0
2006-10-26 11:00:00,53.91,53.93,53.78,53.9,319800.0,31.3037,31.3153,31.2282,31.2979,319800.0
2006-10-26 11:30:00,53.9,54.18,53.87,54.18,199700.0,31.2979,31.4605,31.2805,31.4605,199700.0
2006-10-26 12:00:00,54.17,54.25,54.08,54.16,260100.0,31.4547,31.5011,31.4024,31.4489,260100.0
2006-10-26 12:30:00,54.14,54.16,53.9,54.05,279200.0,31.4372,31.4489,31.2979,31.385,279200.0
2006-10-26 13:00:00,54.05,54.17,53.96,54.03,148800.0,31.385,31.4547,31.3327,31.3734,148800.0
2006-10-26 13:30:00,54.03,54.21,53.99,54.0,197100.0,31.3734,31.4779,31.3501,31.3559,197100.0
2006-10-26 14:00:00,54.02,54.37,54.0,54.35,288400.0,31.3676,31.5708,31.3559,31.5592,288400.0
2006-10-26 14:30:00,54.35,54.45,54.25,54.45,281700.0,31.5592,31.6172,31.5011,31.6172,281700.0
2006-10-26 15:00:00,54.45,54.55,54.34,54.54,421500.0,31.6172,31.6753,31.5534,31.6695,421500.0
2006-10-26 15:30:00,54.54,54.67,54.43,54.65,404200.0,31.6695,31.745,31.6056,31.7334,404200.0
2006-10-27 09:30:00,54.64,54.65,54.22,54.34,287600.0,31.7276,31.7334,31.4837,31.5534,287600.0
2006-10-27 10:00:00,54.33,54.46,54.22,54.35,306000.0,31.5476,31.6231,31.4837,31.5592,306000.0
2006-10-27 10:30:00,54.35,54.83,54.32,54.82,262300.0,31.5592,31.8379,31.5418,31.8321,262300.0
2006-10-27 11:00:00,54.82,55.11,54.71,54.84,747200.0,31.8321,32.0005,31.7682,31.8437,747200.0
2006-10-27 11:30:00,54.85,54.91,54.46,54.67,215400.0,31.8495,31.8844,31.6231,31.745,215400.0
2006-10-27 12:00:00,54.67,54.83,54.65,54.81,203800.0,31.745,31.8379,31.7334,31.8263,203800.0
2006-10-27 12:30:00,54.82,55.04,54.76,54.77,143600.0,31.8321,31.9598,31.7973,31.8031,143600.0
2006-10-27 13:00:00,54.78,54.91,54.68,54.72,119000.0,31.8089,31.8844,31.7508,31.774,119000.0
2006-10-27 13:30:00,54.69,54.87,54.41,54.59,197700.0,31.7566,31.8611,31.594,31.6985,197700.0
2006-10-27 14:00:00,54.58,54.61,54.26,54.39,300700.0,31.6927,31.7102,31.5069,31.5824,300700.0
2006-10-27 14:30:00,54.38,54.39,53.96,54.11,319700.0,31.5766,31.5824,31.3327,31.4198,319700.0
2006-10-27 15:00:00,54.1,54.28,54.05,54.25,286800.0,31.414,31.5185,31.385,31.5011,286800.0
2006-10-27 15:30:00,54.25,54.37,54.07,54.12,556000.0,31.5011,31.5708,31.3966,31.4256,556000.0
2006-10-30 09:30:00,53.93,54.17,53.72,54.02,414000.0,31.3153,31.4547,31.1934,31.3676,414000.0
2006-10-30 10:00:00,54.05,54.27,53.96,54.27,374500.0,31.385,31.5127,31.3327,31.5127,374500.0
2006-10-30 10:30:00,54.27,54.3,54.1,54.25,285700.0,31.5127,31.5301,31.414,31.5011,285700.0
2006-10-30 11:00:00,54.22,55.15,54.22,54.99,498000.0,31.4837,32.0237,31.4837,31.9308,498000.0
2006-10-30 11:30:00,54.99,55.04,54.85,54.86,248400.0,31.9308,31.9598,31.8495,31.8553,248400.0
2006-10-30 12:00:00,54.85,54.85,54.55,54.67,207500.0,31.8495,31.8495,31.6753,31.745,207500.0
2006-10-30 12:30:00,54.67,54.82,54.67,54.81,120300.0,31.745,31.8321,31.745,31.8263,120300.0
2006-10-30 13:00:00,54.82,54.94,54.76,54.86,95800.0,31.8321,31.9018,31.7973,31.8553,95800.0
2006-10-30 13:30:00,54.86,55.14,54.86,55.1,474900.0,31.8553,32.0179,31.8553,31.9947,474900.0
2006-10-30 14:00:00,55.1,55.37,55.09,55.17,226100.0,31.9947,32.1515,31.9889,32.0353,226100.0
2006-10-30 14:30:00,55.17,55.21,54.94,55.18,162200.0,32.0353,32.0586,31.9018,32.0411,162200.0
2006-10-30 15:00:00,55.17,55.23,54.98,55.02,205700.0,32.0353,32.0702,31.925,31.9482,205700.0
2006-10-30 15:30:00,55.01,55.25,54.98,55.15,310800.0,31.9424,32.0818,31.925,32.0237,310800.0
2006-10-31 09:30:00,55.71,56.07,55.36,55.39,679900.0,32.3489,32.5579,32.1457,32.1631,679900.0
2006-10-31 10:00:00,55.45,55.64,55.11,55.44,282000.0,32.1979,32.3082,32.0005,32.1921,282000.0
2006-10-31 10:30:00,55.44,55.89,55.4,55.88,258300.0,32.1921,32.4534,32.1689,32.4476,258300.0
2006-10-31 11:00:00,55.88,55.92,55.55,55.65,179100.0,32.4476,32.4708,32.256,32.314,179100.0
2006-10-31 11:30:00,55.64,55.75,55.54,55.57,149400.0,32.3082,32.3721,32.2502,32.2676,149400.0
2006-10-31 12:00:00,55.56,55.68,55.52,55.62,167900.0,32.2618,32.3315,32.2386,32.2966,167900.0
2006-10-31 12:30:00,55.62,55.64,55.32,55.36,542700.0,32.2966,32.3082,32.1224,32.1457,542700.0
2006-10-31 13:00:00,55.36,55.36,55.13,55.23,325100.0,32.1457,32.1457,32.0121,32.0702,325100.0
2006-10-31 13:30:00,55.23,55.31,55.14,55.16,175400.0,32.0702,32.1166,32.0179,32.0295,175400.0
2006-10-31 14:00:00,55.14,55.2,55.04,55.09,168800.0,32.0179,32.0527,31.9598,31.9889,168800.0
2006-10-31 14:30:00,55.1,55.28,55.01,55.24,233800.0,31.9947,32.0992,31.9424,32.076,233800.0
2006-10-31 15:00:00,55.23,55.37,55.08,55.3,313400.0,32.0702,32.1515,31.9831,32.1108,313400.0
2006-10-31 15:30:00,55.3,55.57,55.14,55.19,515500.0,32.1108,32.2676,32.0179,32.0469,515500.0
2006-11-01 09:30:00,55.7,55.75,55.42,55.45,316700.0,32.3431,32.3721,32.1805,32.1979,316700.0
2006-11-01 10:00:00,55.43,55.43,54.73,55.04,444600.0,32.1863,32.1863,31.7798,31.9598,444600.0
2006-11-01 10:30:00,55.05,55.05,54.73,54.93,304300.0,31.9656,31.9656,31.7798,31.896,304300.0
2006-11-01 11:00:00,54.94,55.3,54.77,54.9,246300.0,31.9018,32.1108,31.8031,31.8785,246300.0
2006-11-01 11:30:00,54.89,54.94,54.52,54.52,189100.0,31.8727,31.9018,31.6579,31.6579,189100.0
2006-11-01 12:00:00,54.52,54.52,54.33,54.44,411500.0,31.6579,31.6579,31.5476,31.6114,411500.0
2006-11-01 12:30:00,54.45,54.46,54.38,54.4,149400.0,31.6172,31.6231,31.5766,31.5882,149400.0
2006-11-01 13:00:00,54.4,54.45,54.37,54.42,180000.0,31.5882,31.6172,31.5708,31.5998,180000.0
2006-11-01 13:30:00,54.41,54.45,54.39,54.39,194500.0,31.594,31.6172,31.5824,31.5824,194500.0
2006-11-01 14:00:00,54.39,54.43,54.25,54.39,163200.0,31.5824,31.6056,31.5011,31.5824,163200.0
2006-11-01 14:30:00,54.38,54.4,54.19,54.22,143500.0,31.5766,31.5882,31.4663,31.4837,143500.0
2006-11-01 15:00:00,54.21,54.21,53.87,53.87,307300.0,31.4779,31.4779,31.2805,31.2805,307300.0
2006-11-01 15:30:00,53.88,54.06,53.85,54.01,502900.0,31.2863,31.3908,31.2688,31.3618,502900.0
2006-11-02 09:30:00,53.5,53.55,52.89,52.99,1199100.0,31.0656,31.0946,30.7114,30.7695,1199100.0
2006-11-02 10:00:00,53.0,53.85,52.99,53.7,1028100.0,30.7753,31.2688,30.7695,31.1817,1028100.0
2006-11-02 10:30:00,53.73,53.77,53.36,53.45,478400.0,31.1992,31.2224,30.9843,31.0366,478400.0
2006-11-02 11:00:00,53.45,54.02,53.41,53.9,458900.0,31.0366,31.3676,31.0134,31.2979,458900.0
2006-11-02 11:30:00,53.91,54.12,53.64,53.64,442200.0,31.3037,31.4256,31.1469,31.1469,442200.0
2006-11-02 12:00:00,53.66,53.73,53.37,53.47,271000.0,31.1585,31.1992,30.9901,31.0482,271000.0
2006-11-02 12:30:00,53.47,53.48,52.96,53.06,233700.0,31.0482,31.054,30.7521,30.8101,233700.0
2006-11-02 13:00:00,53.06,53.23,52.94,53.21,364400.0,30.8101,30.9088,30.7404,30.8972,364400.0
2006-11-02 13:30:00,53.2,53.28,53.04,53.1,227200.0,30.8914,30.9379,30.7985,30.8333,227200.0
2006-11-02 14:00:00,53.1,53.11,52.95,53.0,189600.0,30.8333,30.8392,30.7462,30.7753,189600.0
2006-11-02 14:30:00,53.0,53.24,52.86,52.92,478500.0,30.7753,30.9146,30.694,30.7288,478500.0
2006-11-02 15:00:00,52.91,53.02,52.87,52.88,704100.0,30.723,30.7869,30.6998,30.7056,704100.0
2006-11-02 15:30:00,52.88,53.02,52.88,52.98,781700.0,30.7056,30.7869,30.7056,30.7637,781700.0
2006-11-03 09:30:00,53.35,53.71,53.0,53.01,544800.0,30.9785,31.1876,30.7753,30.7811,544800.0
2006-11-03 10:00:00,53.0,53.49,52.99,53.02,510100.0,30.7753,31.0598,30.7695,30.7869,510100.0
2006-11-03 10:30:00,53.03,53.16,52.77,53.04,311600.0,30.7927,30.8682,30.6417,30.7985,311600.0
2006-11-03 11:00:00,53.05,53.13,52.68,52.7,426800.0,30.8043,30.8508,30.5895,30.6011,426800.0
2006-11-03 11:30:00,52.7,52.82,52.22,52.28,394400.0,30.6011,30.6708,30.3224,30.3572,394400.0
2006-11-03 12:00:00,52.29,52.33,51.49,51.79,1484800.0,30.363,30.3862,29.8985,30.0727,1484800.0
2006-11-03 12:30:00,51.79,51.92,51.33,51.37,757200.0,30.0727,30.1482,29.8056,29.8288,757200.0
2006-11-03 13:00:00,51.37,52.02,51.1,51.87,1029500.0,29.8288,30.2062,29.672,30.1191,1029500.0
2006-11-03 13:30:00,51.87,52.19,51.79,52.05,404400.0,30.1191,30.3049,30.0727,30.2236,404400.0
2006-11-03 14:00:00,52.07,52.59,51.97,52.41,371700.0,30.2353,30.5372,30.1772,30.4327,371700.0
2006-11-03 14:30:00,52.42,52.91,52.32,52.6,341500.0,30.4385,30.723,30.3804,30.543,341500.0
2006-11-03 15:00:00,52.61,52.62,52.23,52.29,303600.0,30.5488,30.5546,30.3282,30.363,303600.0
2006-11-03 15:30:00,52.27,52.49,52.27,52.42,517700.0,30.3514,30.4791,30.3514,30.4385,517700.0
2006-11-06 09:30:00,52.75,53.4,52.61,53.17,431900.0,30.6301,31.0075,30.5488,30.874,431900.0
2006-11-06 10:00:00,53.17,53.55,53.08,53.15,421200.0,30.874,31.0946,30.8217,30.8624,421200.0
2006-11-06 10:30:00,53.17,53.28,53.0,53.14,171200.0,30.874,30.9379,30.7753,30.8566,171200.0
2006-11-06 11:00:00,53.14,53.36,53.09,53.29,168500.0,30.8566,30.9843,30.8275,30.9437,168500.0
2006-11-06 11:30:00,53.29,53.43,53.18,53.36,161200.0,30.9437,31.025,30.8798,30.9843,161200.0
2006-11-06 12:00:00,53.36,53.53,53.24,53.24,180600.0,30.9843,31.083,30.9146,30.9146,180600.0
2006-11-06 12:30:00,53.24,53.38,52.96,52.99,341200.0,30.9146,30.9959,30.7521,30.7695,341200.0
2006-11-06 13:00:00,53.0,53.11,52.92,52.98,235400.0,30.7753,30.8392,30.7288,30.7637,235400.0
2006-11-06 13:30:00,52.97,53.02,52.74,52.75,155900.0,30.7579,30.7869,30.6243,30.6301,155900.0
2006-11-06 14:00:00,52.75,52.83,52.74,52.79,284400.0,30.6301,30.6766,30.6243,30.6533,284400.0
2006-11-06 14:30:00,52.79,52.87,52.72,52.8,210800.0,30.6533,30.6998,30.6127,30.6591,210800.0
2006-11-06 15:00:00,52.79,52.87,52.72,52.74,327000.0,30.6533,30.6998,30.6127,30.6243,327000.0
2006-11-06 15:30:00,52.74,52.84,52.5,52.65,593400.0,30.6243,30.6824,30.4849,30.572,593400.0
2006-11-07 09:30:00,52.64,52.9,52.27,52.7,304300.0,30.5662,30.7172,30.3514,30.6011,304300.0
2006-11-07 10:00:00,52.7,53.67,52.6,53.45,584400.0,30.6011,31.1643,30.543,31.0366,584400.0
2006-11-07 10:30:00,53.45,53.96,53.45,53.61,455000.0,31.0366,31.3327,31.0366,31.1295,455000.0
2006-11-07 11:00:00,53.61,53.9,53.47,53.86,228600.0,31.1295,31.2979,31.0482,31.2747,228600.0
2006-11-07 11:30:00,53.87,53.87,53.57,53.58,193100.0,31.2805,31.2805,31.1063,31.1121,193100.0
2006-11-07 12:00:00,53.58,53.73,53.56,53.66,162300.0,31.1121,31.1992,31.1005,31.1585,162300.0
2006-11-07 12:30:00,53.67,53.86,53.64,53.86,184500.0,31.1643,31.2747,31.1469,31.2747,184500.0
2006-11-07 13:00:00,53.85,53.86,53.58,53.71,231500.0,31.2688,31.2747,31.1121,31.1876,231500.0
2006-11-07 13:30:00,53.72,53.79,53.46,53.47,195300.0,31.1934,31.234,31.0424,31.0482,195300.0
2006-11-07 14:00:00,53.47,53.61,53.12,53.18,304300.0,31.0482,31.1295,30.845,30.8798,304300.0
2006-11-07 14:30:00,53.21,53.35,53.17,53.27,159700.0,30.8972,30.9785,30.874,30.9321,159700.0
2006-11-07 15:00:00,53.28,53.4,53.1,53.17,228300.0,30.9379,31.0075,30.8333,30.874,228300.0
2006-11-07 15:30:00,53.17,53.27,53.1,53.11,584600.0,30.874,30.9321,30.8333,30.8392,584600.0
2006-11-08 09:30:00,53.03,53.04,52.63,52.85,441000.0,30.7927,30.7985,30.5604,30.6882,441000.0
2006-11-08 10:00:00,52.86,52.97,52.61,52.76,283600.0,30.694,30.7579,30.5488,30.6359,283600.0
2006-11-08 10:30:00,52.76,52.95,52.62,52.68,288000.0,30.6359,30.7462,30.5546,30.5895,288000.0
2006-11-08 11:00:00,52.68,52.8,52.62,52.67,296900.0,30.5895,30.6591,30.5546,30.5837,296900.0
2006-11-08 11:30:00,52.66,52.74,52.64,52.66,203000.0,30.5779,30.6243,30.5662,30.5779,203000.0
2006-11-08 12:00:00,52.66,52.69,52.55,52.55,277500.0,30.5779,30.5953,30.514,30.514,277500.0
2006-11-08 12:30:00,52.55,52.95,52.55,52.78,244200.0,30.514,30.7462,30.514,30.6475,244200.0
2006-11-08 13:00:00,52.78,52.84,52.57,52.62,160100.0,30.6475,30.6824,30.5256,30.5546,160100.0
2006-11-08 13:30:00,52.62,52.8,52.61,52.69,209000.0,30.5546,30.6591,30.5488,30.5953,209000.0
2006-11-08 14:00:00,52.7,52.78,52.58,52.74,465700.0,30.6011,30.6475,30.5314,30.6243,465700.0
2006-11-08 14:30:00,52.74,52.91,52.71,52.84,414000.0,30.6243,30.723,30.6069,30.6824,414000.0
2006-11-08 15:00:00,52.84,52.84,52.58,52.67,321900.0,30.6824,30.6824,30.5314,30.5837,321900.0
2006-11-08 15:30:00,52.68,52.8,52.37,52.4,870200.0,30.5895,30.6591,30.4095,30.4269,870200.0
2006-11-09 09:30:00,52.34,53.27,52.3,52.78,655200.0,30.392,30.9321,30.3688,30.6475,655200.0
2006-11-09 10:00:00,52.77,52.77,52.18,52.33,428800.0,30.6417,30.6417,30.2991,30.3862,428800.0
2006-11-09 10:30:00,52.35,52.6,52.31,52.51,215500.0,30.3978,30.543,30.3746,30.4908,215500.0
2006-11-09 11:00:00,52.52,52.79,52.44,52.64,255800.0,30.4966,30.6533,30.4501,30.5662,255800.0
2006-11-09 11:30:00,52.64,52.7,52.44,52.49,172100.0,30.5662,30.6011,30.4501,30.4791,172100.0
2006-11-09 12:00:00,52.5,52.58,52.31,52.39,319300.0,30.4849,30.5314,30.3746,30.4211,319300.0
2006-11-09 12:30:00,52.39,52.51,51.99,52.02,407900.0,30.4211,30.4908,30.1888,30.2062,407900.0
2006-11-09 13:00:00,52.01,52.01,51.8,51.88,307800.0,30.2004,30.2004,30.0785,30.1249,307800.0
2006-11-09 13:30:00,51.86,51.99,51.8,51.85,205600.0,30.1133,30.1888,30.0785,30.1075,205600.0
2006-11-09 14:00:00,51.85,51.86,51.39,51.42,349200.0,30.1075,30.1133,29.8404,29.8578,349200.0
2006-11-09 14:30:00,51.42,51.65,51.41,51.49,281700.0,29.8578,29.9914,29.852,29.8985,281700.0
2006-11-09 15:00:00,51.49,51.51,51.25,51.49,356400.0,29.8985,29.9101,29.7591,29.8985,356400.0
2006-11-09 15:30:00,51.49,51.62,51.36,51.41,575400.0,29.8985,29.974,29.823,29.852,575400.0
2006-11-10 09:30:00,51.63,52.26,51.45,52.2,574800.0,29.9798,30.3456,29.8753,30.3107,574800.0
2006-11-10 10:00:00,52.2,52.25,51.92,52.06,259300.0,30.3107,30.3398,30.1482,30.2295,259300.0
2006-11-10 10:30:00,52.08,52.16,51.92,52.05,203400.0,30.2411,30.2875,30.1482,30.2236,203400.0
2006-11-10 11:00:00,52.03,52.35,51.86,52.35,194900.0,30.212,30.3978,30.1133,30.3978,194900.0
2006-11-10 11:30:00,52.37,52.44,52.11,52.26,203900.0,30.4095,30.4501,30.2585,30.3456,203900.0
2006-11-10 12:00:00,52.27,52.34,52.27,52.32,106200.0,30.3514,30.392,30.3514,30.3804,106200.0
2006-11-10 12:30:00,52.33,52.49,52.28,52.39,151400.0,30.3862,30.4791,30.3572,30.4211,151400.0
2006-11-10 13:00:00,52.38,52.41,52.23,52.27,138700.0,30.4153,30.4327,30.3282,30.3514,138700.0
2006-11-10 13:30:00,52.25,52.38,52.06,52.21,198200.0,30.3398,30.4153,30.2295,30.3166,198200.0
2006-11-10 14:00:00,52.18,52.3,52.08,52.27,94500.0,30.2991,30.3688,30.2411,30.3514,94500.0
2006-11-10 14:30:00,52.28,52.65,52.21,52.56,169400.0,30.3572,30.572,30.3166,30.5198,169400.0
2006-11-10 15:00:00,52.54,52.56,52.28,52.37,225800.0,30.5082,30.5198,30.3572,30.4095,225800.0
2006-11-10 15:30:00,52.36,52.47,52.3,52.36,362300.0,30.4037,30.4675,30.3688,30.4037,362300.0
2006-11-13 09:30:00,52.32,52.73,52.0,52.53,567300.0,30.3804,30.6185,30.1946,30.5024,567300.0
2006-11-13 10:00:00,52.54,53.85,52.49,53.2,1233100.0,30.5082,31.2688,30.4791,30.8914,1233100.0
2006-11-13 10:30:00,53.2,53.55,53.1,53.35,484900.0,30.8914,31.0946,30.8333,30.9785,484900.0
2006-11-13 11:00:00,53.35,53.35,53.06,53.11,231300.0,30.9785,30.9785,30.8101,30.8392,231300.0
2006-11-13 11:30:00,53.09,53.11,52.97,53.01,228200.0,30.8275,30.8392,30.7579,30.7811,228200.0
2006-11-13 12:00:00,53.02,53.05,52.8,53.05,270000.0,30.7869,30.8043,30.6591,30.8043,270000.0
2006-11-13 12:30:00,53.06,53.11,52.54,52.55,189000.0,30.8101,30.8392,30.5082,30.514,189000.0
2006-11-13 13:00:00,52.54,52.59,52.46,52.49,225000.0,30.5082,30.5372,30.4617,30.4791,225000.0
2006-11-13 13:30:00,52.47,52.52,52.21,52.22,371700.0,30.4675,30.4966,30.3166,30.3224,371700.0
2006-11-13 14:00:00,52.21,52.5,52.03,52.44,384500.0,30.3166,30.4849,30.212,30.4501,384500.0
2006-11-13 14:30:00,52.43,52.49,52.24,52.32,257100.0,30.4443,30.4791,30.334,30.3804,257100.0
2006-11-13 15:00:00,52.33,52.33,52.1,52.22,254300.0,30.3862,30.3862,30.2527,30.3224,254300.0
2006-11-13 15:30:00,52.23,52.32,51.94,52.06,483700.0,30.3282,30.3804,30.1598,30.2295,483700.0
2006-11-14 09:30:00,52.85,52.9,51.6,51.87,1019400.0,30.6882,30.7172,29.9623,30.1191,1019400.0
2006-11-14 10:00:00,51.86,51.88,51.1,51.11,1087900.0,30.1133,30.1249,29.672,29.6778,1087900.0
2006-11-14 10:30:00,51.12,52.21,51.05,52.07,1034600.0,29.6836,30.3166,29.643,30.2353,1034600.0
2006-11-14 11:00:00,52.08,52.38,51.83,52.31,465700.0,30.2411,30.4153,30.0959,30.3746,465700.0
2006-11-14 11:30:00,52.3,52.31,52.1,52.2,198400.0,30.3688,30.3746,30.2527,30.3107,198400.0
2006-11-14 12:00:00,52.23,52.48,52.14,52.42,222000.0,30.3282,30.4733,30.2759,30.4385,222000.0
2006-11-14 12:30:00,52.43,52.76,52.36,52.71,439600.0,30.4443,30.6359,30.4037,30.6069,439600.0
2006-11-14 13:00:00,52.71,52.82,52.51,52.7,373900.0,30.6069,30.6708,30.4908,30.6011,373900.0
2006-11-14 13:30:00,52.69,52.75,52.37,52.44,247500.0,30.5953,30.6301,30.4095,30.4501,247500.0
2006-11-14 14:00:00,52.45,52.53,52.21,52.52,301300.0,30.4559,30.5024,30.3166,30.4966,301300.0
2006-11-14 14:30:00,52.53,52.75,52.4,52.56,374500.0,30.5024,30.6301,30.4269,30.5198,374500.0
2006-11-14 15:00:00,52.57,52.85,52.55,52.71,372100.0,30.5256,30.6882,30.514,30.6069,372100.0
2006-11-14 15:30:00,52.71,52.9,52.55,52.65,554200.0,30.6069,30.7172,30.514,30.572,554200.0
2006-11-15 09:30:00,52.92,53.74,52.85,53.71,554600.0,30.7288,31.205,30.6882,31.1876,554600.0
2006-11-15 10:00:00,53.72,53.73,53.1,53.46,389400.0,31.1934,31.1992,30.8333,31.0424,389400.0
2006-11-15 10:30:00,53.48,53.48,53.08,53.17,417700.0,31.054,31.054,30.8217,30.874,417700.0
2006-11-15 11:00:00,53.18,53.75,53.13,53.59,327300.0,30.8798,31.2108,30.8508,31.1179,327300.0
2006-11-15 11:30:00,53.59,53.8,53.57,53.76,364900.0,31.1179,31.2398,31.1063,31.2166,364900.0
2006-11-15 12:00:00,53.8,53.88,53.65,53.78,311000.0,31.2398,31.2863,31.1527,31.2282,311000.0
2006-11-15 12:30:00,53.78,53.85,53.67,53.74,239100.0,31.2282,31.2688,31.1643,31.205,239100.0
2006-11-15 13:00:00,53.74,53.85,53.66,53.75,211400.0,31.205,31.2688,31.1585,31.2108,211400.0
2006-11-15 13:30:00,53.75,53.92,53.69,53.86,274400.0,31.2108,31.3095,31.1759,31.2747,274400.0
2006-11-15 14:00:00,53.85,53.9,53.56,53.57,313900.0,31.2688,31.2979,31.1005,31.1063,313900.0
2006-11-15 14:30:00,53.56,53.58,53.19,53.34,292200.0,31.1005,31.1121,30.8856,30.9727,292200.0
2006-11-15 15:00:00,53.33,53.47,53.24,53.27,253500.0,30.9669,31.0482,30.9146,30.9321,253500.0
2006-11-15 15:30:00,53.27,53.32,52.98,53.09,462600.0,30.9321,30.9611,30.7637,30.8275,462600.0
2006-11-16 09:30:00,54.0,54.45,53.38,54.42,1103800.0,31.3559,31.6172,30.9959,31.5998,1103800.0
2006-11-16 10:00:00,54.45,54.73,54.23,54.37,1146200.0,31.6172,31.7798,31.4895,31.5708,1146200.0
2006-11-16 10:30:00,54.35,54.62,54.1,54.15,642900.0,31.5592,31.716,31.414,31.443,642900.0
2006-11-16 11:00:00,54.16,54.47,54.09,54.45,393300.0,31.4489,31.6289,31.4082,31.6172,393300.0
2006-11-16 11:30:00,54.44,54.75,54.43,54.57,502700.0,31.6114,31.7914,31.6056,31.6869,502700.0
2006-11-16 12:00:00,54.56,54.8,54.51,54.57,293300.0,31.6811,31.8205,31.6521,31.6869,293300.0
2006-11-16 12:30:00,54.59,54.62,54.42,54.54,141600.0,31.6985,31.716,31.5998,31.6695,141600.0
2006-11-16 13:00:00,54.55,54.9,54.55,54.85,238600.0,31.6753,31.8785,31.6753,31.8495,238600.0
2006-11-16 13:30:00,54.86,54.97,54.79,54.88,303800.0,31.8553,31.9192,31.8147,31.8669,303800.0
2006-11-16 14:00:00,54.89,55.09,54.74,54.94,380000.0,31.8727,31.9889,31.7856,31.9018,380000.0
2006-11-16 14:30:00,54.93,55.17,54.82,55.11,540600.0,31.896,32.0353,31.8321,32.0005,540600.0
2006-11-16 15:00:00,55.11,55.62,55.07,55.33,765900.0,32.0005,32.2966,31.9773,32.1282,765900.0
2006-11-16 15:30:00,55.33,55.33,54.91,55.01,821100.0,32.1282,32.1282,31.8844,31.9424,821100.0
2006-11-17 09:30:00,55.01,55.11,54.51,54.68,819500.0,31.9424,32.0005,31.6521,31.7508,819500.0
2006-11-17 10:00:00,54.68,54.86,54.59,54.62,385500.0,31.7508,31.8553,31.6985,31.716,385500.0
2006-11-17 10:30:00,54.61,54.74,54.57,54.6,444200.0,31.7102,31.7856,31.6869,31.7043,444200.0
2006-11-17 11:00:00,54.6,54.64,54.37,54.42,449900.0,31.7043,31.7276,31.5708,31.5998,449900.0
2006-11-17 11:30:00,54.43,54.45,54.12,54.31,321900.0,31.6056,31.6172,31.4256,31.536,321900.0
2006-11-17 12:00:00,54.31,54.41,54.15,54.41,287000.0,31.536,31.594,31.443,31.594,287000.0
2006-11-17 12:30:00,54.41,54.6,54.41,54.5,389300.0,31.594,31.7043,31.594,31.6463,389300.0
2006-11-17 13:00:00,54.48,54.77,54.43,54.73,460200.0,31.6347,31.8031,31.6056,31.7798,460200.0
2006-11-17 13:30:00,54.74,55.0,54.73,54.91,299100.0,31.7856,31.9366,31.7798,31.8844,299100.0
2006-11-17 14:00:00,54.9,54.92,54.71,54.79,215300.0,31.8785,31.8902,31.7682,31.8147,215300.0
2006-11-17 14:30:00,54.78,54.98,54.76,54.86,188100.0,31.8089,31.925,31.7973,31.8553,188100.0
2006-11-17 15:00:00,54.86,54.96,54.83,54.94,403300.0,31.8553,31.9134,31.8379,31.9018,403300.0
2006-11-17 15:30:00,54.94,55.01,54.94,54.98,373600.0,31.9018,31.9424,31.9018,31.925,373600.0
2006-11-20 09:30:00,55.0,55.08,54.4,54.63,377500.0,31.9366,31.9831,31.5882,31.7218,377500.0
2006-11-20 10:00:00,54.63,54.8,54.53,54.72,312100.0,31.7218,31.8205,31.6637,31.774,312100.0
2006-11-20 10:30:00,54.72,55.29,54.72,55.16,356600.0,31.774,32.105,31.774,32.0295,356600.0
2006-11-20 11:00:00,55.16,55.26,55.02,55.23,285300.0,32.0295,32.0876,31.9482,32.0702,285300.0
2006-11-20 11:30:00,55.23,55.35,55.2,55.22,268000.0,32.0702,32.1398,32.0527,32.0644,268000.0
2006-11-20 12:00:00,55.21,55.27,55.11,55.15,186300.0,32.0586,32.0934,32.0005,32.0237,186300.0
2006-11-20 12:30:00,55.13,55.13,54.82,54.99,199600.0,32.0121,32.0121,31.8321,31.9308,199600.0
2006-11-20 13:00:00,55.0,55.06,54.87,55.02,164600.0,31.9366,31.9715,31.8611,31.9482,164600.0
2006-11-20 13:30:00,55.02,55.08,54.87,55.05,127100.0,31.9482,31.9831,31.8611,31.9656,127100.0
2006-11-20 14:00:00,55.05,55.12,54.6,54.62,228300.0,31.9656,32.0063,31.7043,31.716,228300.0
2006-11-20 14:30:00,54.62,54.81,54.52,54.74,321000.0,31.716,31.8263,31.6579,31.7856,321000.0
2006-11-20 15:00:00,54.72,54.77,54.58,54.71,196400.0,31.774,31.8031,31.6927,31.7682,196400.0
2006-11-20 15:30:00,54.69,54.8,54.59,54.66,330000.0,31.7566,31.8205,31.6985,31.7392,330000.0
2006-11-21 09:30:00,54.8,55.25,54.8,55.12,353200.0,31.8205,32.0818,31.8205,32.0063,353200.0
2006-11-21 10:00:00,55.12,55.21,54.9,55.02,375900.0,32.0063,32.0586,31.8785,31.9482,375900.0
2006-11-21 10:30:00,55.04,55.05,54.83,54.88,205100.0,31.9598,31.9656,31.8379,31.8669,205100.0
2006-11-21 11:00:00,54.9,55.0,54.86,55.0,200300.0,31.8785,31.9366,31.8553,31.9366,200300.0
2006-11-21 11:30:00,55.0,55.1,54.9,55.07,208800.0,31.9366,31.9947,31.8785,31.9773,208800.0
2006-11-21 12:00:00,55.08,55.1,54.91,54.95,227600.0,31.9831,31.9947,31.8844,31.9076,227600.0
2006-11-21 12:30:00,54.97,55.21,54.96,55.16,169600.0,31.9192,32.0586,31.9134,32.0295,169600.0
2006-11-21 13:00:00,55.15,55.22,55.06,55.18,122900.0,32.0237,32.0644,31.9715,32.0411,122900.0
2006-11-21 13:30:00,55.19,55.3,55.08,55.2,239200.0,32.0469,32.1108,31.9831,32.0527,239200.0
2006-11-21 14:00:00,55.2,55.43,55.06,55.43,421400.0,32.0527,32.1863,31.9715,32.1863,421400.0
2006-11-21 14:30:00,55.43,55.68,55.43,55.55,355600.0,32.1863,32.3315,32.1863,32.256,355600.0
2006-11-21 15:00:00,55.56,55.7,55.55,55.66,297900.0,32.2618,32.3431,32.256,32.3199,297900.0
2006-11-21 15:30:00,55.65,55.66,55.55,55.59,496800.0,32.314,32.3199,32.256,32.2792,496800.0
2006-11-22 09:30:00,55.9,56.92,55.75,56.0,502400.0,32.4592,33.0515,32.3721,32.5173,502400.0
2006-11-22 10:00:00,55.98,56.03,55.58,55.68,749000.0,32.5057,32.5347,32.2734,32.3315,749000.0
2006-11-22 10:30:00,55.65,55.83,55.61,55.74,327600.0,32.314,32.4186,32.2908,32.3663,327600.0
2006-11-22 11:00:00,55.75,55.87,55.68,55.78,291100.0,32.3721,32.4418,32.3315,32.3895,291100.0
2006-11-22 11:30:00,55.75,55.79,55.65,55.67,222300.0,32.3721,32.3953,32.314,32.3257,222300.0
2006-11-22 12:00:00,55.67,55.75,55.63,55.7,121700.0,32.3257,32.3721,32.3024,32.3431,121700.0
2006-11-22 12:30:00,55.7,55.75,55.6,55.71,146500.0,32.3431,32.3721,32.285,32.3489,146500.0
2006-11-22 13:00:00,55.7,55.76,55.63,55.69,164200.0,32.3431,32.3779,32.3024,32.3373,164200.0
2006-11-22 13:30:00,55.68,55.77,55.67,55.73,165900.0,32.3315,32.3837,32.3257,32.3605,165900.0
2006-11-22 14:00:00,55.73,55.83,55.7,55.79,180500.0,32.3605,32.4186,32.3431,32.3953,180500.0
2006-11-22 14:30:00,55.8,55.9,55.73,55.78,179200.0,32.4011,32.4592,32.3605,32.3895,179200.0
2006-11-22 15:00:00,55.77,55.81,55.71,55.76,189200.0,32.3837,32.407,32.3489,32.3779,189200.0
2006-11-22 15:30:00,55.76,55.89,55.7,55.82,255600.0,32.3779,32.4534,32.3431,32.4128,255600.0
2006-11-24 09:30:00,55.9,55.96,55.33,55.42,475900.0,32.4592,32.4941,32.1282,32.1805,475900.0
2006-11-24 10:00:00,55.42,55.87,55.37,55.8,219700.0,32.1805,32.4418,32.1515,32.4011,219700.0
2006-11-24 10:30:00,55.8,55.92,55.69,55.8,139900.0,32.4011,32.4708,32.3373,32.4011,139900.0
2006-11-24 11:00:00,55.81,55.86,55.76,55.8,192000.0,32.407,32.436,32.3779,32.4011,192000.0
2006-11-24 11:30:00,55.79,55.82,55.42,55.49,176200.0,32.3953,32.4128,32.1805,32.2211,176200.0
2006-11-24 12:00:00,55.48,55.5,55.4,55.41,226400.0,32.2153,32.2269,32.1689,32.1747,226400.0
2006-11-24 12:30:00,55.4,55.41,54.96,54.97,518900.0,32.1689,32.1747,31.9134,31.9192,518900.0
2006-11-24 13:00:00,54.96,55.08,54.96,55.07,62400.0,31.9134,31.9831,31.9134,31.9773,62400.0
2006-11-24 13:30:00,55.08,55.08,55.08,55.08,200.0,31.9831,31.9831,31.9831,31.9831,200.0
2006-11-24 14:00:00,55.2,55.2,55.19,55.19,200.0,32.0527,32.0527,32.0469,32.0469,200.0
2006-11-24 14:30:00,55.11,55.11,55.11,55.11,200.0,32.0005,32.0005,32.0005,32.0005,200.0
2006-11-24 15:00:00,55.1,55.1,55.1,55.1,400.0,31.9947,31.9947,31.9947,31.9947,400.0
2006-11-24 15:30:00,55.1,55.1,55.1,55.1,0.0,31.9947,31.9947,31.9947,31.9947,0.0
2006-11-27 09:30:00,56.03,56.69,55.46,55.55,1736500.0,32.5347,32.9179,32.2037,32.256,1736500.0
2006-11-27 10:00:00,55.57,56.21,55.48,55.95,952000.0,32.2676,32.6392,32.2153,32.4882,952000.0
2006-11-27 10:30:00,55.95,56.05,55.76,56.01,428600.0,32.4882,32.5463,32.3779,32.5231,428600.0
2006-11-27 11:00:00,56.01,56.01,55.31,55.44,452200.0,32.5231,32.5231,32.1166,32.1921,452200.0
2006-11-27 11:30:00,55.45,55.66,55.19,55.26,491300.0,32.1979,32.3199,32.0469,32.0876,491300.0
2006-11-27 12:00:00,55.26,55.39,55.05,55.25,413500.0,32.0876,32.1631,31.9656,32.0818,413500.0
2006-11-27 12:30:00,55.25,55.25,54.8,54.91,383600.0,32.0818,32.0818,31.8205,31.8844,383600.0
2006-11-27 13:00:00,54.91,55.14,54.81,55.03,276400.0,31.8844,32.0179,31.8263,31.954,276400.0
2006-11-27 13:30:00,55.04,55.09,54.85,54.87,220200.0,31.9598,31.9889,31.8495,31.8611,220200.0
2006-11-27 14:00:00,54.87,54.89,54.67,54.69,370200.0,31.8611,31.8727,31.745,31.7566,370200.0
2006-11-27 14:30:00,54.69,54.82,54.39,54.4,493400.0,31.7566,31.8321,31.5824,31.5882,493400.0
2006-11-27 15:00:00,54.4,54.56,54.31,54.32,464900.0,31.5882,31.6811,31.536,31.5418,464900.0
2006-11-27 15:30:00,54.33,54.52,54.22,54.46,963800.0,31.5476,31.6579,31.4837,31.6231,963800.0
2006-11-28 09:30:00,54.38,54.77,54.0,54.67,760600.0,31.5766,31.8031,31.3559,31.745,760600.0
2006-11-28 10:00:00,54.68,55.09,54.5,55.02,725900.0,31.7508,31.9889,31.6463,31.9482,725900.0
2006-11-28 10:30:00,55.02,55.24,54.98,55.12,572900.0,31.9482,32.076,31.925,32.0063,572900.0
2006-11-28 11:00:00,55.12,55.62,55.11,55.56,569900.0,32.0063,32.2966,32.0005,32.2618,569900.0
2006-11-28 11:30:00,55.57,55.85,55.51,55.79,629100.0,32.2676,32.4302,32.2328,32.3953,629100.0
2006-11-28 12:00:00,55.79,55.79,55.43,55.52,424500.0,32.3953,32.3953,32.1863,32.2386,424500.0
2006-11-28 12:30:00,55.51,55.55,55.34,55.45,387100.0,32.2328,32.256,32.134,32.1979,387100.0
2006-11-28 13:00:00,55.45,55.63,55.2,55.31,282800.0,32.1979,32.3024,32.0527,32.1166,282800.0
2006-11-28 13:30:00,55.31,55.46,55.25,55.26,201600.0,32.1166,32.2037,32.0818,32.0876,201600.0
2006-11-28 14:00:00,55.26,55.36,55.1,55.32,203500.0,32.0876,32.1457,31.9947,32.1224,203500.0
2006-11-28 14:30:00,55.33,55.54,55.33,55.47,308400.0,32.1282,32.2502,32.1282,32.2095,308400.0
2006-11-28 15:00:00,55.47,55.64,55.33,55.57,344600.0,32.2095,32.3082,32.1282,32.2676,344600.0
2006-11-28 15:30:00,55.58,55.59,55.25,55.29,642500.0,32.2734,32.2792,32.0818,32.105,642500.0
2006-11-29 09:30:00,55.69,56.44,55.5,55.54,703600.0,32.3373,32.7728,32.2269,32.2502,703600.0
2006-11-29 10:00:00,55.51,55.9,55.4,55.52,389200.0,32.2328,32.4592,32.1689,32.2386,389200.0
2006-11-29 10:30:00,55.52,55.55,55.31,55.38,276400.0,32.2386,32.256,32.1166,32.1573,276400.0
2006-11-29 11:00:00,55.37,55.7,55.35,55.49,455900.0,32.1515,32.3431,32.1398,32.2211,455900.0
2006-11-29 11:30:00,55.49,55.58,55.34,55.34,203700.0,32.2211,32.2734,32.134,32.134,203700.0
2006-11-29 12:00:00,55.35,55.41,55.17,55.23,341400.0,32.1398,32.1747,32.0353,32.0702,341400.0
2006-11-29 12:30:00,55.23,55.27,55.17,55.21,227800.0,32.0702,32.0934,32.0353,32.0586,227800.0
2006-11-29 13:00:00,55.2,55.2,54.85,54.86,197000.0,32.0527,32.0527,31.8495,31.8553,197000.0
2006-11-29 13:30:00,54.85,54.86,54.55,54.79,446900.0,31.8495,31.8553,31.6753,31.8147,446900.0
2006-11-29 14:00:00,54.78,55.14,54.74,54.93,275300.0,31.8089,32.0179,31.7856,31.896,275300.0
2006-11-29 14:30:00,54.94,55.27,54.93,55.22,209300.0,31.9018,32.0934,31.896,32.0644,209300.0
2006-11-29 15:00:00,55.21,55.29,55.06,55.22,263500.0,32.0586,32.105,31.9715,32.0644,263500.0
2006-11-29 15:30:00,55.22,55.31,55.13,55.15,406300.0,32.0644,32.1166,32.0121,32.0237,406300.0
2006-11-30 09:30:00,55.25,55.39,54.4,54.69,606600.0,32.0818,32.1631,31.5882,31.7566,606600.0
2006-11-30 10:00:00,54.69,54.7,53.86,54.02,685700.0,31.7566,31.7624,31.2747,31.3676,685700.0
2006-11-30 10:30:00,54.03,54.58,54.01,54.45,422700.0,31.3734,31.6927,31.3618,31.6172,422700.0
2006-11-30 11:00:00,54.45,54.55,54.17,54.18,266000.0,31.6172,31.6753,31.4547,31.4605,266000.0
2006-11-30 11:30:00,54.19,54.5,54.12,54.29,268100.0,31.4663,31.6463,31.4256,31.5243,268100.0
2006-11-30 12:00:00,54.28,54.38,54.16,54.37,293000.0,31.5185,31.5766,31.4489,31.5708,293000.0
2006-11-30 12:30:00,54.37,54.56,54.35,54.49,137400.0,31.5708,31.6811,31.5592,31.6405,137400.0
2006-11-30 13:00:00,54.49,54.97,54.49,54.94,200400.0,31.6405,31.9192,31.6405,31.9018,200400.0
2006-11-30 13:30:00,54.95,55.0,54.8,54.8,195700.0,31.9076,31.9366,31.8205,31.8205,195700.0
2006-11-30 14:00:00,54.8,54.96,54.74,54.86,145800.0,31.8205,31.9134,31.7856,31.8553,145800.0
2006-11-30 14:30:00,54.87,55.21,54.86,55.09,236800.0,31.8611,32.0586,31.8553,31.9889,236800.0
2006-11-30 15:00:00,55.09,55.14,54.97,55.05,236000.0,31.9889,32.0179,31.9192,31.9656,236000.0
2006-11-30 15:30:00,55.05,55.14,54.9,54.9,389700.0,31.9656,32.0179,31.8785,31.8785,389700.0
2006-12-01 09:30:00,54.97,55.4,54.79,55.06,428400.0,31.9192,32.1689,31.8147,31.9715,428400.0
2006-12-01 10:00:00,55.05,55.06,53.97,54.05,795400.0,31.9656,31.9715,31.3385,31.385,795400.0
2006-12-01 10:30:00,54.04,54.08,53.79,53.88,520300.0,31.3792,31.4024,31.234,31.2863,520300.0
2006-12-01 11:00:00,53.86,54.03,53.79,53.9,460300.0,31.2747,31.3734,31.234,31.2979,460300.0
2006-12-01 11:30:00,53.9,54.58,53.8,54.3,411100.0,31.2979,31.6927,31.2398,31.5301,411100.0
2006-12-01 12:00:00,54.31,54.4,53.98,54.05,202400.0,31.536,31.5882,31.3443,31.385,202400.0
2006-12-01 12:30:00,54.05,54.1,53.95,53.97,149200.0,31.385,31.414,31.3269,31.3385,149200.0
2006-12-01 13:00:00,53.98,54.12,53.92,53.97,148200.0,31.3443,31.4256,31.3095,31.3385,148200.0
2006-12-01 13:30:00,53.99,54.0,53.65,53.66,271800.0,31.3501,31.3559,31.1527,31.1585,271800.0
2006-12-01 14:00:00,53.66,53.76,53.36,53.37,492400.0,31.1585,31.2166,30.9843,30.9901,492400.0
2006-12-01 14:30:00,53.37,53.41,53.0,53.36,510100.0,30.9901,31.0134,30.7753,30.9843,510100.0
2006-12-01 15:00:00,53.36,53.63,53.27,53.61,604900.0,30.9843,31.1411,30.9321,31.1295,604900.0
2006-12-01 15:30:00,53.61,53.69,53.5,53.65,853900.0,31.1295,31.1759,31.0656,31.1527,853900.0
2006-12-04 09:30:00,53.7,53.94,53.34,53.81,716000.0,31.1817,31.3211,30.9727,31.2456,716000.0
2006-12-04 10:00:00,53.8,54.35,53.77,54.28,644400.0,31.2398,31.5592,31.2224,31.5185,644400.0
2006-12-04 10:30:00,54.28,54.45,54.2,54.39,298900.0,31.5185,31.6172,31.4721,31.5824,298900.0
2006-12-04 11:00:00,54.35,54.79,54.27,54.79,417600.0,31.5592,31.8147,31.5127,31.8147,417600.0
2006-12-04 11:30:00,54.8,54.91,54.67,54.79,419400.0,31.8205,31.8844,31.745,31.8147,419400.0
2006-12-04 12:00:00,54.79,54.86,54.54,54.56,315000.0,31.8147,31.8553,31.6695,31.6811,315000.0
2006-12-04 12:30:00,54.56,54.8,54.55,54.59,190500.0,31.6811,31.8205,31.6753,31.6985,190500.0
2006-12-04 13:00:00,54.59,54.7,54.54,54.64,178100.0,31.6985,31.7624,31.6695,31.7276,178100.0
2006-12-04 13:30:00,54.66,54.95,54.65,54.89,217600.0,31.7392,31.9076,31.7334,31.8727,217600.0
2006-12-04 14:00:00,54.89,54.92,54.69,54.75,243800.0,31.8727,31.8902,31.7566,31.7914,243800.0
2006-12-04 14:30:00,54.75,54.8,54.6,54.73,265600.0,31.7914,31.8205,31.7043,31.7798,265600.0
2006-12-04 15:00:00,54.73,54.78,54.6,54.6,284800.0,31.7798,31.8089,31.7043,31.7043,284800.0
2006-12-04 15:30:00,54.59,54.61,54.34,54.41,554900.0,31.6985,31.7102,31.5534,31.594,554900.0
2006-12-05 09:30:00,54.75,55.2,54.59,55.17,478200.0,31.7914,32.0527,31.6985,32.0353,478200.0
2006-12-05 10:00:00,55.17,55.59,54.77,54.78,678700.0,32.0353,32.2792,31.8031,31.8089,678700.0
2006-12-05 10:30:00,54.79,55.08,54.75,54.98,166800.0,31.8147,31.9831,31.7914,31.925,166800.0
2006-12-05 11:00:00,54.98,55.0,54.68,54.84,267700.0,31.925,31.9366,31.7508,31.8437,267700.0
2006-12-05 11:30:00,54.83,54.9,54.55,54.56,278900.0,31.8379,31.8785,31.6753,31.6811,278900.0
2006-12-05 12:00:00,54.56,54.56,54.2,54.4,392100.0,31.6811,31.6811,31.4721,31.5882,392100.0
2006-12-05 12:30:00,54.4,54.4,54.07,54.2,307200.0,31.5882,31.5882,31.3966,31.4721,307200.0
2006-12-05 13:00:00,54.19,54.46,54.18,54.4,196600.0,31.4663,31.6231,31.4605,31.5882,196600.0
2006-12-05 13:30:00,54.4,54.48,54.11,54.12,250800.0,31.5882,31.6347,31.4198,31.4256,250800.0
2006-12-05 14:00:00,54.12,54.35,54.12,54.22,234300.0,31.4256,31.5592,31.4256,31.4837,234300.0
2006-12-05 14:30:00,54.23,54.3,54.15,54.16,301200.0,31.4895,31.5301,31.443,31.4489,301200.0
2006-12-05 15:00:00,54.17,54.23,54.01,54.06,361300.0,31.4547,31.4895,31.3618,31.3908,361300.0
2006-12-05 15:30:00,54.06,54.1,53.98,54.05,770600.0,31.3908,31.414,31.3443,31.385,770600.0
2006-12-06 09:30:00,54.04,54.09,53.75,54.02,459300.0,31.3792,31.4082,31.2108,31.3676,459300.0
2006-12-06 10:00:00,54.03,54.21,53.9,54.12,321100.0,31.3734,31.4779,31.2979,31.4256,321100.0
2006-12-06 10:30:00,54.12,54.2,54.01,54.14,349100.0,31.4256,31.4721,31.3618,31.4372,349100.0
2006-12-06 11:00:00,54.13,54.42,54.13,54.29,281000.0,31.4314,31.5998,31.4314,31.5243,281000.0
2006-12-06 11:30:00,54.25,54.46,54.18,54.25,270700.0,31.5011,31.6231,31.4605,31.5011,270700.0
2006-12-06 12:00:00,54.25,54.37,54.2,54.31,336500.0,31.5011,31.5708,31.4721,31.536,336500.0
2006-12-06 12:30:00,54.3,54.35,54.26,54.33,212900.0,31.5301,31.5592,31.5069,31.5476,212900.0
2006-12-06 13:00:00,54.32,54.33,54.27,54.3,127700.0,31.5418,31.5476,31.5127,31.5301,127700.0
2006-12-06 13:30:00,54.3,54.38,54.18,54.29,160700.0,31.5301,31.5766,31.4605,31.5243,160700.0
2006-12-06 14:00:00,54.3,54.3,54.18,54.23,178300.0,31.5301,31.5301,31.4605,31.4895,178300.0
2006-12-06 14:30:00,54.23,54.26,54.16,54.2,204000.0,31.4895,31.5069,31.4489,31.4721,204000.0
2006-12-06 15:00:00,54.19,54.21,53.96,54.01,240300.0,31.4663,31.4779,31.3327,31.3618,240300.0
2006-12-06 15:30:00,54.0,54.04,53.86,53.87,398000.0,31.3559,31.3792,31.2747,31.2805,398000.0
2006-12-07 09:30:00,54.0,54.25,53.47,53.48,816800.0,31.3559,31.5011,31.0482,31.054,816800.0
2006-12-07 10:00:00,53.46,53.46,52.85,52.95,970400.0,31.0424,31.0424,30.6882,30.7462,970400.0
2006-12-07 10:30:00,52.94,53.12,52.72,52.8,652600.0,30.7404,30.845,30.6127,30.6591,652600.0
2006-12-07 11:00:00,52.8,52.91,52.61,52.78,525000.0,30.6591,30.723,30.5488,30.6475,525000.0
2006-12-07 11:30:00,52.78,53.01,52.74,52.96,682900.0,30.6475,30.7811,30.6243,30.7521,682900.0
2006-12-07 12:00:00,52.95,52.95,52.71,52.74,526700.0,30.7462,30.7462,30.6069,30.6243,526700.0
2006-12-07 12:30:00,52.74,52.93,52.72,52.85,331600.0,30.6243,30.7346,30.6127,30.6882,331600.0
2006-12-07 13:00:00,52.86,52.96,52.79,52.89,282800.0,30.694,30.7521,30.6533,30.7114,282800.0
2006-12-07 13:30:00,52.87,53.21,52.87,53.05,294500.0,30.6998,30.8972,30.6998,30.8043,294500.0
2006-12-07 14:00:00,53.04,53.2,52.65,52.72,434500.0,30.7985,30.8914,30.572,30.6127,434500.0
2006-12-07 14:30:00,52.73,52.79,52.36,52.42,588900.0,30.6185,30.6533,30.4037,30.4385,588900.0
2006-12-07 15:00:00,52.42,52.55,52.28,52.43,856800.0,30.4385,30.514,30.3572,30.4443,856800.0
2006-12-07 15:30:00,52.43,52.43,52.01,52.05,1345200.0,30.4443,30.4443,30.2004,30.2236,1345200.0
2006-12-08 09:30:00,52.45,53.15,52.35,52.71,1024200.0,30.4559,30.8624,30.3978,30.6069,1024200.0
2006-12-08 10:00:00,52.71,52.73,52.26,52.66,1068800.0,30.6069,30.6185,30.3456,30.5779,1068800.0
2006-12-08 10:30:00,52.67,53.21,52.67,52.97,825000.0,30.5837,30.8972,30.5837,30.7579,825000.0
2006-12-08 11:00:00,52.97,53.27,52.97,53.27,590800.0,30.7579,30.9321,30.7579,30.9321,590800.0
2006-12-08 11:30:00,53.24,53.36,53.17,53.24,317000.0,30.9146,30.9843,30.874,30.9146,317000.0
2006-12-08 12:00:00,53.25,53.32,53.2,53.26,242600.0,30.9204,30.9611,30.8914,30.9263,242600.0
2006-12-08 12:30:00,53.26,53.33,53.19,53.25,403300.0,30.9263,30.9669,30.8856,30.9204,403300.0
2006-12-08 13:00:00,53.27,53.31,53.08,53.22,179200.0,30.9321,30.9553,30.8217,30.903,179200.0
2006-12-08 13:30:00,53.23,53.45,53.23,53.27,321700.0,30.9088,31.0366,30.9088,30.9321,321700.0
2006-12-08 14:00:00,53.28,53.28,52.91,52.99,348500.0,30.9379,30.9379,30.723,30.7695,348500.0
2006-12-08 14:30:00,52.99,53.28,52.99,53.25,626100.0,30.7695,30.9379,30.7695,30.9204,626100.0
2006-12-08 15:00:00,53.26,53.38,53.23,53.28,311100.0,30.9263,30.9959,30.9088,30.9379,311100.0
2006-12-08 15:30:00,53.28,53.3,53.15,53.16,432600.0,30.9379,30.9495,30.8624,30.8682,432600.0
2006-12-11 09:30:00,53.5,53.98,53.18,53.53,1002800.0,31.0656,31.3443,30.8798,31.083,1002800.0
2006-12-11 10:00:00,53.53,53.88,53.53,53.7,612300.0,31.083,31.2863,31.083,31.1817,612300.0
2006-12-11 10:30:00,53.7,53.79,53.31,53.37,361500.0,31.1817,31.234,30.9553,30.9901,361500.0
2006-12-11 11:00:00,53.38,53.49,53.22,53.48,421100.0,30.9959,31.0598,30.903,31.054,421100.0
2006-12-11 11:30:00,53.49,53.64,53.35,53.55,331600.0,31.0598,31.1469,30.9785,31.0946,331600.0
2006-12-11 12:00:00,53.55,53.59,53.44,53.47,239700.0,31.0946,31.1179,31.0308,31.0482,239700.0
2006-12-11 12:30:00,53.47,53.6,53.46,53.58,222900.0,31.0482,31.1237,31.0424,31.1121,222900.0
2006-12-11 13:00:00,53.59,53.79,53.56,53.56,265000.0,31.1179,31.234,31.1005,31.1005,265000.0
2006-12-11 13:30:00,53.57,53.85,53.57,53.8,363400.0,31.1063,31.2688,31.1063,31.2398,363400.0
2006-12-11 14:00:00,53.8,53.95,53.75,53.93,434700.0,31.2398,31.3269,31.2108,31.3153,434700.0
2006-12-11 14:30:00,53.93,54.08,53.91,54.02,574500.0,31.3153,31.4024,31.3037,31.3676,574500.0
2006-12-11 15:00:00,54.02,54.15,53.94,53.94,1200100.0,31.3676,31.443,31.3211,31.3211,1200100.0
2006-12-11 15:30:00,53.93,54.02,53.67,53.95,1338100.0,31.3153,31.3676,31.1643,31.3269,1338100.0
2006-12-12 09:30:00,50.5,52.1,50.21,51.52,7713500.0,29.3236,30.2527,29.1552,29.9159,7713500.0
2006-12-12 10:00:00,51.52,51.77,51.01,51.35,3858500.0,29.9159,30.0611,29.6198,29.8172,3858500.0
2006-12-12 10:30:00,51.35,51.38,50.72,50.86,3847800.0,29.8172,29.8346,29.4514,29.5327,3847800.0
2006-12-12 11:00:00,50.86,51.19,50.63,51.0,2210400.0,29.5327,29.7243,29.3991,29.614,2210400.0
2006-12-12 11:30:00,51.0,51.09,50.79,51.04,1227100.0,29.614,29.6662,29.492,29.6372,1227100.0
2006-12-12 12:00:00,51.04,51.27,50.95,51.15,1844900.0,29.6372,29.7707,29.5849,29.7011,1844900.0
2006-12-12 12:30:00,51.15,51.69,51.09,51.68,1436700.0,29.7011,30.0146,29.6662,30.0088,1436700.0
2006-12-12 13:00:00,51.68,52.0,51.46,51.89,1753900.0,30.0088,30.1946,29.8811,30.1307,1753900.0
2006-12-12 13:30:00,51.87,52.14,51.57,51.63,1486900.0,30.1191,30.2759,29.9449,29.9798,1486900.0
2006-12-12 14:00:00,51.63,52.93,51.32,51.37,1457500.0,29.9798,30.7346,29.7998,29.8288,1457500.0
2006-12-12 14:30:00,51.37,51.5,51.06,51.49,1191200.0,29.8288,29.9043,29.6488,29.8985,1191200.0
2006-12-12 15:00:00,51.49,51.69,51.06,51.21,1383200.0,29.8985,30.0146,29.6488,29.7359,1383200.0
2006-12-12 15:30:00,51.21,51.53,51.15,51.23,2282600.0,29.7359,29.9217,29.7011,29.7475,2282600.0
2006-12-13 09:30:00,51.51,51.6,50.3,50.41,2533700.0,29.9101,29.9623,29.2075,29.2714,2533700.0
2006-12-13 10:00:00,50.4,50.8,50.32,50.77,1302500.0,29.2656,29.4978,29.2191,29.4804,1302500.0
2006-12-13 10:30:00,50.76,50.79,50.45,50.68,525400.0,29.4746,29.492,29.2946,29.4281,525400.0
2006-12-13 11:00:00,50.68,50.76,50.57,50.68,449000.0,29.4281,29.4746,29.3643,29.4281,449000.0
2006-12-13 11:30:00,50.68,50.69,50.5,50.52,439900.0,29.4281,29.4339,29.3236,29.3352,439900.0
2006-12-13 12:00:00,50.52,50.63,50.44,50.56,366900.0,29.3352,29.3991,29.2888,29.3585,366900.0
2006-12-13 12:30:00,50.55,50.59,50.52,50.59,329800.0,29.3527,29.3759,29.3352,29.3759,329800.0
2006-12-13 13:00:00,50.58,50.62,50.5,50.51,406000.0,29.3701,29.3933,29.3236,29.3294,406000.0
2006-12-13 13:30:00,50.51,50.58,50.39,50.52,633200.0,29.3294,29.3701,29.2597,29.3352,633200.0
2006-12-13 14:00:00,50.52,50.65,50.49,50.64,618600.0,29.3352,29.4107,29.3178,29.4049,618600.0
2006-12-13 14:30:00,50.64,50.66,50.5,50.58,544600.0,29.4049,29.4165,29.3236,29.3701,544600.0
2006-12-13 15:00:00,50.58,50.61,50.52,50.58,631000.0,29.3701,29.3875,29.3352,29.3701,631000.0
2006-12-13 15:30:00,50.59,50.63,50.4,50.43,971100.0,29.3759,29.3991,29.2656,29.283,971100.0
2006-12-14 09:30:00,50.55,51.48,50.55,51.45,1292900.0,29.3527,29.8927,29.3527,29.8753,1292900.0
2006-12-14 10:00:00,51.43,51.66,51.36,51.58,1071400.0,29.8636,29.9972,29.823,29.9507,1071400.0
2006-12-14 10:30:00,51.57,51.58,51.4,51.46,657800.0,29.9449,29.9507,29.8462,29.8811,657800.0
2006-12-14 11:00:00,51.44,51.59,51.44,51.49,360100.0,29.8694,29.9565,29.8694,29.8985,360100.0
2006-12-14 11:30:00,51.49,51.64,51.49,51.64,315800.0,29.8985,29.9856,29.8985,29.9856,315800.0
2006-12-14 12:00:00,51.64,51.66,51.52,51.58,329400.0,29.9856,29.9972,29.9159,29.9507,329400.0
2006-12-14 12:30:00,51.57,51.65,51.54,51.58,332100.0,29.9449,29.9914,29.9275,29.9507,332100.0
2006-12-14 13:00:00,51.58,51.75,51.52,51.73,328300.0,29.9507,30.0494,29.9159,30.0378,328300.0
2006-12-14 13:30:00,51.73,51.78,51.56,51.62,393600.0,30.0378,30.0669,29.9391,29.974,393600.0
2006-12-14 14:00:00,51.62,51.87,51.61,51.79,446600.0,29.974,30.1191,29.9682,30.0727,446600.0
2006-12-14 14:30:00,51.79,51.8,51.57,51.66,502900.0,30.0727,30.0785,29.9449,29.9972,502900.0
2006-12-14 15:00:00,51.67,51.68,51.14,51.15,687600.0,30.003,30.0088,29.6952,29.7011,687600.0
2006-12-14 15:30:00,51.15,51.31,50.95,51.04,1115400.0,29.7011,29.794,29.5849,29.6372,1115400.0
2006-12-15 09:30:00,51.2,51.33,50.83,50.98,1267600.0,29.7301,29.8056,29.5152,29.6023,1267600.0
2006-12-15 10:00:00,50.99,51.1,50.78,50.85,457100.0,29.6081,29.672,29.4862,29.5269,457100.0
2006-12-15 10:30:00,50.85,50.86,50.66,50.8,458700.0,29.5269,29.5327,29.4165,29.4978,458700.0
2006-12-15 11:00:00,50.8,50.85,50.55,50.6,539600.0,29.4978,29.5269,29.3527,29.3817,539600.0
2006-12-15 11:30:00,50.6,50.71,50.55,50.65,299400.0,29.3817,29.4456,29.3527,29.4107,299400.0
2006-12-15 12:00:00,50.64,50.65,50.41,50.43,324000.0,29.4049,29.4107,29.2714,29.283,324000.0
2006-12-15 12:30:00,50.43,50.55,50.29,50.41,413700.0,29.283,29.3527,29.2017,29.2714,413700.0
2006-12-15 13:00:00,50.4,50.49,50.35,50.38,288300.0,29.2656,29.3178,29.2365,29.2539,288300.0
2006-12-15 13:30:00,50.37,50.45,50.25,50.38,277400.0,29.2481,29.2946,29.1785,29.2539,277400.0
2006-12-15 14:00:00,50.37,50.38,50.25,50.35,333500.0,29.2481,29.2539,29.1785,29.2365,333500.0
2006-12-15 14:30:00,50.34,50.39,50.24,50.28,288800.0,29.2307,29.2597,29.1726,29.1959,288800.0
2006-12-15 15:00:00,50.27,50.5,50.22,50.38,713300.0,29.1901,29.3236,29.161,29.2539,713300.0
2006-12-15 15:30:00,50.39,50.46,50.21,50.39,999000.0,29.2597,29.3004,29.1552,29.2597,999000.0
2006-12-18 09:30:00,50.45,50.95,50.42,50.58,909200.0,29.2946,29.5849,29.2772,29.3701,909200.0
2006-12-18 10:00:00,50.57,50.58,50.3,50.41,572800.0,29.3643,29.3701,29.2075,29.2714,572800.0
2006-12-18 10:30:00,50.4,50.44,50.06,50.11,516900.0,29.2656,29.2888,29.0681,29.0972,516900.0
2006-12-18 11:00:00,50.11,50.11,49.92,49.99,514900.0,29.0972,29.0972,28.9868,29.0275,514900.0
2006-12-18 11:30:00,49.99,50.04,49.89,49.99,379600.0,29.0275,29.0565,28.9694,29.0275,379600.0
2006-12-18 12:00:00,49.97,50.13,49.95,50.09,262600.0,29.0159,29.1088,29.0043,29.0855,262600.0
2006-12-18 12:30:00,50.08,50.08,49.84,49.89,289200.0,29.0797,29.0797,28.9404,28.9694,289200.0
2006-12-18 13:00:00,49.89,49.89,49.7,49.8,445900.0,28.9694,28.9694,28.8591,28.9172,445900.0
2006-12-18 13:30:00,49.8,49.81,49.65,49.69,314700.0,28.9172,28.923,28.8301,28.8533,314700.0
2006-12-18 14:00:00,49.69,49.72,49.54,49.6,338100.0,28.8533,28.8707,28.7662,28.801,338100.0
2006-12-18 14:30:00,49.61,49.61,49.46,49.51,446900.0,28.8068,28.8068,28.7197,28.7488,446900.0
2006-12-18 15:00:00,49.5,49.61,49.28,49.31,746200.0,28.743,28.8068,28.6152,28.6326,746200.0
2006-12-18 15:30:00,49.31,49.4,49.25,49.3,1667200.0,28.6326,28.6849,28.5978,28.6268,1667200.0
2006-12-19 09:30:00,47.78,47.88,46.95,47.53,4687500.0,27.7442,27.8023,27.2623,27.599,4687500.0
2006-12-19 10:00:00,47.55,48.16,47.0,47.93,2544200.0,27.6107,27.9649,27.2913,27.8313,2544200.0
2006-12-19 10:30:00,47.94,48.19,47.66,48.01,1868000.0,27.8371,27.9823,27.6745,27.8778,1868000.0
2006-12-19 11:00:00,48.02,48.07,47.85,47.94,1550600.0,27.8836,27.9126,27.7849,27.8371,1550600.0
2006-12-19 11:30:00,47.94,48.0,47.79,48.0,905500.0,27.8371,27.872,27.75,27.872,905500.0
2006-12-19 12:00:00,47.99,48.02,47.85,47.9,632600.0,27.8661,27.8836,27.7849,27.8139,632600.0
2006-12-19 12:30:00,47.9,47.99,47.85,47.91,805500.0,27.8139,27.8661,27.7849,27.8197,805500.0
2006-12-19 13:00:00,47.91,47.96,47.82,47.85,434500.0,27.8197,27.8487,27.7674,27.7849,434500.0
2006-12-19 13:30:00,47.86,48.0,47.84,47.99,556000.0,27.7907,27.872,27.779,27.8661,556000.0
2006-12-19 14:00:00,47.99,48.33,47.94,48.17,774500.0,27.8661,28.0636,27.8371,27.9707,774500.0
2006-12-19 14:30:00,48.15,48.51,48.12,48.48,1000800.0,27.9591,28.1681,27.9416,28.1507,1000800.0
2006-12-19 15:00:00,48.48,48.96,48.48,48.9,1827200.0,28.1507,28.4294,28.1507,28.3946,1827200.0
2006-12-19 15:30:00,48.9,48.96,48.37,48.48,1620200.0,28.3946,28.4294,28.0868,28.1507,1620200.0
2006-12-20 09:30:00,48.25,48.75,48.25,48.56,810200.0,28.0171,28.3075,28.0171,28.1971,810200.0
2006-12-20 10:00:00,48.56,48.91,48.54,48.8,854600.0,28.1971,28.4004,28.1855,28.3365,854600.0
2006-12-20 10:30:00,48.78,48.94,48.73,48.88,559300.0,28.3249,28.4178,28.2958,28.3829,559300.0
2006-12-20 11:00:00,48.9,48.93,48.78,48.79,515800.0,28.3946,28.412,28.3249,28.3307,515800.0
2006-12-20 11:30:00,48.8,48.86,48.66,48.71,438600.0,28.3365,28.3713,28.2552,28.2842,438600.0
2006-12-20 12:00:00,48.71,48.75,48.6,48.69,424600.0,28.2842,28.3075,28.2204,28.2726,424600.0
2006-12-20 12:30:00,48.7,48.81,48.67,48.75,409100.0,28.2784,28.3423,28.261,28.3075,409100.0
2006-12-20 13:00:00,48.76,48.76,48.38,48.39,510400.0,28.3133,28.3133,28.0926,28.0984,510400.0
2006-12-20 13:30:00,48.39,48.48,48.22,48.47,501500.0,28.0984,28.1507,27.9997,28.1449,501500.0
2006-12-20 14:00:00,48.47,48.63,48.37,48.58,437000.0,28.1449,28.2378,28.0868,28.2087,437000.0
2006-12-20 14:30:00,48.58,48.61,48.51,48.52,494600.0,28.2087,28.2262,28.1681,28.1739,494600.0
2006-12-20 15:00:00,48.52,48.61,48.38,48.6,566400.0,28.1739,28.2262,28.0926,28.2204,566400.0
2006-12-20 15:30:00,48.6,48.6,48.25,48.34,722900.0,28.2204,28.2204,28.0171,28.0694,722900.0
2006-12-21 09:30:00,49.47,49.7,49.01,49.16,1374300.0,28.7255,28.8591,28.4584,28.5455,1374300.0
2006-12-21 10:00:00,49.16,49.4,49.12,49.21,611000.0,28.5455,28.6849,28.5223,28.5746,611000.0
2006-12-21 10:30:00,49.21,49.55,49.21,49.5,591200.0,28.5746,28.772,28.5746,28.743,591200.0
2006-12-21 11:00:00,49.49,49.74,49.42,49.66,817000.0,28.7371,28.8823,28.6965,28.8359,817000.0
2006-12-21 11:30:00,49.66,49.7,49.53,49.54,349400.0,28.8359,28.8591,28.7604,28.7662,349400.0
2006-12-21 12:00:00,49.53,49.61,49.4,49.61,588400.0,28.7604,28.8068,28.6849,28.8068,588400.0
2006-12-21 12:30:00,49.6,49.61,49.29,49.29,490600.0,28.801,28.8068,28.621,28.621,490600.0
2006-12-21 13:00:00,49.29,49.4,49.23,49.27,396700.0,28.621,28.6849,28.5862,28.6094,396700.0
2006-12-21 13:30:00,49.27,49.36,49.2,49.2,245800.0,28.6094,28.6617,28.5688,28.5688,245800.0
2006-12-21 14:00:00,49.2,49.26,49.12,49.2,398400.0,28.5688,28.6036,28.5223,28.5688,398400.0
2006-12-21 14:30:00,49.21,49.22,48.92,49.0,510000.0,28.5746,28.5804,28.4062,28.4526,510000.0
2006-12-21 15:00:00,49.0,49.32,48.97,49.18,678400.0,28.4526,28.6384,28.4352,28.5571,678400.0
2006-12-21 15:30:00,49.18,49.37,49.1,49.21,620300.0,28.5571,28.6675,28.5107,28.5746,620300.0
2006-12-22 09:30:00,49.74,49.95,49.4,49.95,819700.0,28.8823,29.0043,28.6849,29.0043,819700.0
2006-12-22 10:00:00,49.95,50.2,49.9,50.05,843500.0,29.0043,29.1494,28.9752,29.0623,843500.0
2006-12-22 10:30:00,50.06,50.13,49.89,49.94,338000.0,29.0681,29.1088,28.9694,28.9984,338000.0
2006-12-22 11:00:00,49.94,49.98,49.78,49.82,395600.0,28.9984,29.0217,28.9055,28.9288,395600.0
2006-12-22 11:30:00,49.81,49.9,49.81,49.84,270400.0,28.923,28.9752,28.923,28.9404,270400.0
2006-12-22 12:00:00,49.83,49.98,49.8,49.98,289100.0,28.9346,29.0217,28.9172,29.0217,289100.0
2006-12-22 12:30:00,49.97,50.13,49.96,49.98,256900.0,29.0159,29.1088,29.0101,29.0217,256900.0
2006-12-22 13:00:00,49.98,49.99,49.8,49.81,294500.0,29.0217,29.0275,28.9172,28.923,294500.0
2006-12-22 13:30:00,49.81,50.03,49.81,49.97,236700.0,28.923,29.0507,28.923,29.0159,236700.0
2006-12-22 14:00:00,49.97,50.02,49.88,49.94,231800.0,29.0159,29.0449,28.9636,28.9984,231800.0
2006-12-22 14:30:00,49.94,50.16,49.92,50.09,325400.0,28.9984,29.1262,28.9868,29.0855,325400.0
2006-12-22 15:00:00,50.09,50.16,49.92,49.96,438100.0,29.0855,29.1262,28.9868,29.0101,438100.0
2006-12-22 15:30:00,49.96,50.02,49.85,49.91,417700.0,29.0101,29.0449,28.9462,28.981,417700.0
2006-12-26 09:30:00,49.66,49.92,49.25,49.43,542200.0,28.8359,28.9868,28.5978,28.7023,542200.0
2006-12-26 10:00:00,49.42,49.44,49.2,49.29,366000.0,28.6965,28.7081,28.5688,28.621,366000.0
2006-12-26 10:30:00,49.27,49.27,48.89,48.96,485500.0,28.6094,28.6094,28.3887,28.4294,485500.0
2006-12-26 11:00:00,48.96,49.34,48.96,49.23,291800.0,28.4294,28.65,28.4294,28.5862,291800.0
2006-12-26 11:30:00,49.24,49.3,49.11,49.17,208900.0,28.592,28.6268,28.5165,28.5513,208900.0
2006-12-26 12:00:00,49.17,49.26,49.0,49.03,204000.0,28.5513,28.6036,28.4526,28.47,204000.0
2006-12-26 12:30:00,49.03,49.04,48.91,48.95,180100.0,28.47,28.4758,28.4004,28.4236,180100.0
2006-12-26 13:00:00,48.94,49.05,48.84,49.0,180100.0,28.4178,28.4817,28.3597,28.4526,180100.0
2006-12-26 13:30:00,49.0,49.28,48.97,49.28,255900.0,28.4526,28.6152,28.4352,28.6152,255900.0
2006-12-26 14:00:00,49.28,49.35,49.16,49.32,183900.0,28.6152,28.6559,28.5455,28.6384,183900.0
2006-12-26 14:30:00,49.31,49.31,49.11,49.15,214000.0,28.6326,28.6326,28.5165,28.5397,214000.0
2006-12-26 15:00:00,49.13,49.25,49.09,49.15,201100.0,28.5281,28.5978,28.5049,28.5397,201100.0
2006-12-26 15:30:00,49.14,49.35,49.14,49.29,392700.0,28.5339,28.6559,28.5339,28.621,392700.0
2006-12-27 09:30:00,49.24,49.4,49.01,49.23,416100.0,28.592,28.6849,28.4584,28.5862,416100.0
2006-12-27 10:00:00,49.22,49.49,49.14,49.47,315800.0,28.5804,28.7371,28.5339,28.7255,315800.0
2006-12-27 10:30:00,49.46,49.73,49.35,49.72,338800.0,28.7197,28.8765,28.6559,28.8707,338800.0
2006-12-27 11:00:00,49.73,49.8,49.49,49.64,453400.0,28.8765,28.9172,28.7371,28.8242,453400.0
2006-12-27 11:30:00,49.64,49.72,49.53,49.63,223000.0,28.8242,28.8707,28.7604,28.8184,223000.0
2006-12-27 12:00:00,49.64,49.64,49.54,49.56,173200.0,28.8242,28.8242,28.7662,28.7778,173200.0
2006-12-27 12:30:00,49.56,49.63,49.52,49.56,207600.0,28.7778,28.8184,28.7546,28.7778,207600.0
2006-12-27 13:00:00,49.56,49.62,49.55,49.58,195100.0,28.7778,28.8126,28.772,28.7894,195100.0
2006-12-27 13:30:00,49.59,49.59,49.42,49.44,190800.0,28.7952,28.7952,28.6965,28.7081,190800.0
2006-12-27 14:00:00,49.44,49.5,49.26,49.34,209600.0,28.7081,28.743,28.6036,28.65,209600.0
2006-12-27 14:30:00,49.35,49.42,49.32,49.37,158000.0,28.6559,28.6965,28.6384,28.6675,158000.0
2006-12-27 15:00:00,49.37,49.72,49.36,49.72,396900.0,28.6675,28.8707,28.6617,28.8707,396900.0
2006-12-27 15:30:00,49.72,49.77,49.59,49.72,429900.0,28.8707,28.8997,28.7952,28.8707,429900.0
2006-12-28 09:30:00,49.41,49.65,49.3,49.58,295300.0,28.7488,28.8884,28.6848,28.8477,295300.0
2006-12-28 10:00:00,49.58,49.73,49.33,49.41,198600.0,28.8477,28.935,28.7023,28.7488,198600.0
2006-12-28 10:30:00,49.4,49.48,49.32,49.37,151400.0,28.743,28.7895,28.6964,28.7255,151400.0
2006-12-28 11:00:00,49.37,49.39,49.1,49.2,253200.0,28.7255,28.7372,28.5684,28.6266,253200.0
2006-12-28 11:30:00,49.2,49.35,49.2,49.26,166900.0,28.6266,28.7139,28.6266,28.6615,166900.0
2006-12-28 12:00:00,49.24,49.3,49.19,49.22,160800.0,28.6499,28.6848,28.6208,28.6383,160800.0
2006-12-28 12:30:00,49.23,49.36,49.21,49.26,189600.0,28.6441,28.7197,28.6324,28.6615,189600.0
2006-12-28 13:00:00,49.26,49.28,49.2,49.22,91400.0,28.6615,28.6732,28.6266,28.6383,91400.0
2006-12-28 13:30:00,49.23,49.35,49.23,49.31,138000.0,28.6441,28.7139,28.6441,28.6906,138000.0
2006-12-28 14:00:00,49.31,49.51,49.3,49.4,214200.0,28.6906,28.807,28.6848,28.743,214200.0
2006-12-28 14:30:00,49.41,49.46,49.35,49.39,176300.0,28.7488,28.7779,28.7139,28.7372,176300.0
2006-12-28 15:00:00,49.39,49.44,49.31,49.31,196500.0,28.7372,28.7663,28.6906,28.6906,196500.0
2006-12-28 15:30:00,49.32,49.42,49.25,49.35,330700.0,28.6964,28.7546,28.6557,28.7139,330700.0
2006-12-29 09:30:00,49.35,49.8,49.21,49.8,345200.0,28.7139,28.9757,28.6324,28.9757,345200.0
2006-12-29 10:00:00,49.8,50.09,49.71,49.83,523000.0,28.9757,29.1445,28.9234,28.9932,523000.0
2006-12-29 10:30:00,49.84,49.85,49.64,49.67,203900.0,28.999,29.0048,28.8826,28.9001,203900.0
2006-12-29 11:00:00,49.66,49.7,49.46,49.48,151500.0,28.8943,28.9175,28.7779,28.7895,151500.0
2006-12-29 11:30:00,49.5,49.61,49.4,49.61,417100.0,28.8012,28.8652,28.743,28.8652,417100.0
2006-12-29 12:00:00,49.61,49.61,49.48,49.55,118100.0,28.8652,28.8652,28.7895,28.8303,118100.0
2006-12-29 12:30:00,49.55,49.61,49.5,49.56,153400.0,28.8303,28.8652,28.8012,28.8361,153400.0
2006-12-29 13:00:00,49.56,49.68,49.49,49.5,139700.0,28.8361,28.9059,28.7954,28.8012,139700.0
2006-12-29 13:30:00,49.51,49.57,49.45,49.5,152000.0,28.807,28.8419,28.7721,28.8012,152000.0
2006-12-29 14:00:00,49.5,49.51,49.32,49.33,137100.0,28.8012,28.807,28.6964,28.7023,137100.0
2006-12-29 14:30:00,49.33,49.4,49.27,49.28,119800.0,28.7023,28.743,28.6673,28.6732,119800.0
2006-12-29 15:00:00,49.28,49.31,49.0,49.03,208500.0,28.6732,28.6906,28.5103,28.5277,208500.0
2006-12-29 15:30:00,49.03,49.34,49.03,49.13,331900.0,28.5277,28.7081,28.5277,28.5859,331900.0
2007-01-03 09:30:00,49.15,49.6,48.89,49.11,814800.0,28.5975,28.8594,28.4462,28.5743,814800.0
2007-01-03 10:00:00,49.11,49.58,49.1,49.46,572300.0,28.5743,28.8477,28.5684,28.7779,572300.0
2007-01-03 10:30:00,49.45,50.3,49.45,50.05,988700.0,28.7721,29.2666,28.7721,29.1212,988700.0
2007-01-03 11:00:00,50.05,50.13,49.66,49.81,527700.0,29.1212,29.1677,28.8943,28.9815,527700.0
2007-01-03 11:30:00,49.81,49.85,49.74,49.8,280000.0,28.9815,29.0048,28.9408,28.9757,280000.0
2007-01-03 12:00:00,49.81,49.91,49.74,49.77,277500.0,28.9815,29.0397,28.9408,28.9583,277500.0
2007-01-03 12:30:00,49.78,49.82,49.63,49.69,216300.0,28.9641,28.9874,28.8768,28.9117,216300.0
2007-01-03 13:00:00,49.69,49.74,49.5,49.62,360500.0,28.9117,28.9408,28.8012,28.871,360500.0
2007-01-03 13:30:00,49.61,49.63,49.33,49.42,340000.0,28.8652,28.8768,28.7023,28.7546,340000.0
2007-01-03 14:00:00,49.43,49.52,49.02,49.16,435300.0,28.7604,28.8128,28.5219,28.6033,435300.0
2007-01-03 14:30:00,49.16,49.2,48.56,48.61,498100.0,28.6033,28.6266,28.2542,28.2833,498100.0
2007-01-03 15:00:00,48.61,48.87,48.53,48.79,447600.0,28.2833,28.4346,28.2368,28.3881,447600.0
2007-01-03 15:30:00,48.8,49.1,48.74,49.03,464200.0,28.3939,28.5684,28.359,28.5277,464200.0
2007-01-04 09:30:00,48.62,49.37,48.62,49.12,716700.0,28.2892,28.7255,28.2892,28.5801,716700.0
2007-01-04 10:00:00,49.11,49.25,48.53,48.71,544800.0,28.5743,28.6557,28.2368,28.3415,544800.0
2007-01-04 10:30:00,48.71,49.29,48.71,49.18,513800.0,28.3415,28.679,28.3415,28.615,513800.0
2007-01-04 11:00:00,49.18,49.55,49.17,49.26,607900.0,28.615,28.8303,28.6092,28.6615,607900.0
2007-01-04 11:30:00,49.28,49.71,49.26,49.3,633200.0,28.6732,28.9234,28.6615,28.6848,633200.0
2007-01-04 12:00:00,49.3,49.61,49.04,49.22,705000.0,28.6848,28.8652,28.5335,28.6383,705000.0
2007-01-04 12:30:00,49.2,49.25,49.08,49.11,495200.0,28.6266,28.6557,28.5568,28.5743,495200.0
2007-01-04 13:00:00,49.11,49.15,48.81,49.07,644300.0,28.5743,28.5975,28.3997,28.551,644300.0
2007-01-04 13:30:00,49.08,49.2,48.94,49.15,392800.0,28.5568,28.6266,28.4753,28.5975,392800.0
2007-01-04 14:00:00,49.15,49.38,48.99,49.32,296400.0,28.5975,28.7314,28.5044,28.6964,296400.0
2007-01-04 14:30:00,49.32,49.86,49.27,49.85,680400.0,28.6964,29.0106,28.6673,29.0048,680400.0
2007-01-04 15:00:00,49.84,50.0,49.71,49.79,838700.0,28.999,29.0921,28.9234,28.9699,838700.0
2007-01-04 15:30:00,49.8,50.11,49.75,49.84,1094500.0,28.9757,29.1561,28.9466,28.999,1094500.0
2007-01-05 09:30:00,51.35,51.8,50.03,50.27,4394300.0,29.8776,30.1394,29.1095,29.2492,4394300.0
2007-01-05 10:00:00,50.27,51.24,50.24,50.62,1671300.0,29.2492,29.8136,29.2317,29.4528,1671300.0
2007-01-05 10:30:00,50.61,50.81,50.55,50.64,749700.0,29.447,29.5634,29.4121,29.4645,749700.0
2007-01-05 11:00:00,50.61,50.69,50.33,50.48,437300.0,29.447,29.4936,29.2841,29.3714,437300.0
2007-01-05 11:30:00,50.47,51.05,50.43,50.75,851200.0,29.3656,29.703,29.3423,29.5285,851200.0
2007-01-05 12:00:00,50.76,50.98,50.75,50.9,440100.0,29.5343,29.6623,29.5285,29.6157,440100.0
2007-01-05 12:30:00,50.9,50.94,50.6,50.66,463100.0,29.6157,29.639,29.4412,29.4761,463100.0
2007-01-05 13:00:00,50.67,50.69,50.15,50.16,650900.0,29.4819,29.4936,29.1794,29.1852,650900.0
2007-01-05 13:30:00,50.16,50.41,50.11,50.2,452400.0,29.1852,29.3306,29.1561,29.2085,452400.0
2007-01-05 14:00:00,50.2,50.25,50.03,50.19,401900.0,29.2085,29.2376,29.1095,29.2026,401900.0
2007-01-05 14:30:00,50.19,50.34,50.08,50.17,551500.0,29.2026,29.2899,29.1386,29.191,551500.0
2007-01-05 15:00:00,50.15,50.18,50.0,50.12,601500.0,29.1794,29.1968,29.0921,29.1619,601500.0
2007-01-05 15:30:00,50.12,50.14,49.77,49.97,994000.0,29.1619,29.1736,28.9583,29.0746,994000.0
2007-01-08 09:30:00,50.5,50.5,49.72,49.85,948600.0,29.383,29.383,28.9292,29.0048,948600.0
2007-01-08 10:00:00,49.83,50.14,49.63,49.65,535100.0,28.9932,29.1736,28.8768,28.8884,535100.0
2007-01-08 10:30:00,49.63,49.9,49.35,49.37,662500.0,28.8768,29.0339,28.7139,28.7255,662500.0
2007-01-08 11:00:00,49.36,49.66,49.32,49.53,605800.0,28.7197,28.8943,28.6964,28.8186,605800.0
2007-01-08 11:30:00,49.53,49.68,49.43,49.59,309200.0,28.8186,28.9059,28.7604,28.8535,309200.0
2007-01-08 12:00:00,49.59,49.63,49.19,49.21,354700.0,28.8535,28.8768,28.6208,28.6324,354700.0
2007-01-08 12:30:00,49.2,49.28,49.12,49.18,604900.0,28.6266,28.6732,28.5801,28.615,604900.0
2007-01-08 13:00:00,49.18,49.39,48.95,49.28,471600.0,28.615,28.7372,28.4812,28.6732,471600.0
2007-01-08 13:30:00,49.29,49.52,49.24,49.29,389300.0,28.679,28.8128,28.6499,28.679,389300.0
2007-01-08 14:00:00,49.3,49.87,49.22,49.7,561700.0,28.6848,29.0165,28.6383,28.9175,561700.0
2007-01-08 14:30:00,49.7,49.72,49.42,49.47,340400.0,28.9175,28.9292,28.7546,28.7837,340400.0
2007-01-08 15:00:00,49.46,49.68,49.43,49.46,557500.0,28.7779,28.9059,28.7604,28.7779,557500.0
2007-01-08 15:30:00,49.46,49.52,49.32,49.39,763800.0,28.7779,28.8128,28.6964,28.7372,763800.0
2007-01-09 09:30:00,49.4,49.47,48.82,49.05,851200.0,28.743,28.7837,28.4055,28.5393,851200.0
2007-01-09 10:00:00,49.06,49.15,48.9,48.99,596000.0,28.5452,28.5975,28.4521,28.5044,596000.0
2007-01-09 10:30:00,48.98,49.14,48.94,49.09,407800.0,28.4986,28.5917,28.4753,28.5626,407800.0
2007-01-09 11:00:00,49.11,49.18,48.9,49.04,563500.0,28.5743,28.615,28.4521,28.5335,563500.0
2007-01-09 11:30:00,49.06,49.08,48.85,48.85,415900.0,28.5452,28.5568,28.423,28.423,415900.0
2007-01-09 12:00:00,48.86,48.91,48.6,48.75,357700.0,28.4288,28.4579,28.2775,28.3648,357700.0
2007-01-09 12:30:00,48.76,48.95,48.71,48.88,287800.0,28.3706,28.4812,28.3415,28.4404,287800.0
2007-01-09 13:00:00,48.88,49.06,48.85,48.93,195600.0,28.4404,28.5452,28.423,28.4695,195600.0
2007-01-09 13:30:00,48.94,49.11,48.92,49.01,552700.0,28.4753,28.5743,28.4637,28.5161,552700.0
2007-01-09 14:00:00,49.02,49.16,48.84,48.93,640200.0,28.5219,28.6033,28.4172,28.4695,640200.0
2007-01-09 14:30:00,48.92,49.15,48.84,49.13,362700.0,28.4637,28.5975,28.4172,28.5859,362700.0
2007-01-09 15:00:00,49.13,49.15,48.94,49.0,601500.0,28.5859,28.5975,28.4753,28.5103,601500.0
2007-01-09 15:30:00,49.0,49.1,48.98,49.05,1428800.0,28.5103,28.5684,28.4986,28.5393,1428800.0
2007-01-10 09:30:00,49.03,49.15,48.7,48.88,701100.0,28.5277,28.5975,28.3357,28.4404,701100.0
2007-01-10 10:00:00,48.89,48.97,48.72,48.87,536700.0,28.4462,28.4928,28.3473,28.4346,536700.0
2007-01-10 10:30:00,48.85,49.18,48.8,49.16,402400.0,28.423,28.615,28.3939,28.6033,402400.0
2007-01-10 11:00:00,49.15,49.16,48.78,48.8,269600.0,28.5975,28.6033,28.3822,28.3939,269600.0
2007-01-10 11:30:00,48.8,48.95,48.75,48.76,250400.0,28.3939,28.4812,28.3648,28.3706,250400.0
2007-01-10 12:00:00,48.76,48.98,48.75,48.79,220700.0,28.3706,28.4986,28.3648,28.3881,220700.0
2007-01-10 12:30:00,48.79,49.06,48.78,48.98,265500.0,28.3881,28.5452,28.3822,28.4986,265500.0
2007-01-10 13:00:00,48.98,49.14,48.94,49.1,272700.0,28.4986,28.5917,28.4753,28.5684,272700.0
2007-01-10 13:30:00,49.09,49.14,49.0,49.09,215400.0,28.5626,28.5917,28.5103,28.5626,215400.0
2007-01-10 14:00:00,49.09,49.14,49.0,49.1,299900.0,28.5626,28.5917,28.5103,28.5684,299900.0
2007-01-10 14:30:00,49.12,49.27,49.08,49.21,444400.0,28.5801,28.6673,28.5568,28.6324,444400.0
2007-01-10 15:00:00,49.2,49.38,49.17,49.35,513500.0,28.6266,28.7314,28.6092,28.7139,513500.0
2007-01-10 15:30:00,49.35,49.46,49.35,49.44,571800.0,28.7139,28.7779,28.7139,28.7663,571800.0
2007-01-11 09:30:00,50.23,50.74,49.11,49.38,456900.0,29.2259,29.5227,28.5743,28.7314,456900.0
2007-01-11 10:00:00,49.37,49.41,49.2,49.28,714700.0,28.7255,28.7488,28.6266,28.6732,714700.0
2007-01-11 10:30:00,49.26,49.4,49.25,49.38,479100.0,28.6615,28.743,28.6557,28.7314,479100.0
2007-01-11 11:00:00,49.38,49.83,49.34,49.8,797100.0,28.7314,28.9932,28.7081,28.9757,797100.0
2007-01-11 11:30:00,49.81,50.0,49.73,49.95,896800.0,28.9815,29.0921,28.935,29.063,896800.0
2007-01-11 12:00:00,49.95,50.06,49.92,49.98,401200.0,29.063,29.127,29.0455,29.0805,401200.0
2007-01-11 12:30:00,49.97,50.18,49.84,50.15,488900.0,29.0746,29.1968,28.999,29.1794,488900.0
2007-01-11 13:00:00,50.15,50.16,49.82,49.85,433000.0,29.1794,29.1852,28.9874,29.0048,433000.0
2007-01-11 13:30:00,49.84,50.0,49.68,49.95,288000.0,28.999,29.0921,28.9059,29.063,288000.0
2007-01-11 14:00:00,49.95,49.97,49.87,49.94,295100.0,29.063,29.0746,29.0165,29.0572,295100.0
2007-01-11 14:30:00,49.94,50.16,49.92,50.13,345700.0,29.0572,29.1852,29.0455,29.1677,345700.0
2007-01-11 15:00:00,50.13,50.22,49.95,50.01,449400.0,29.1677,29.2201,29.063,29.0979,449400.0
2007-01-11 15:30:00,50.01,50.1,49.91,50.0,718300.0,29.0979,29.1503,29.0397,29.0921,718300.0
2007-01-12 09:30:00,49.87,50.12,49.55,49.99,389400.0,29.0165,29.1619,28.8303,29.0863,389400.0
2007-01-12 10:00:00,49.99,50.0,49.5,49.54,318400.0,29.0863,29.0921,28.8012,28.8244,318400.0
2007-01-12 10:30:00,49.55,49.66,49.31,49.4,378800.0,28.8303,28.8943,28.6906,28.743,378800.0
2007-01-12 11:00:00,49.4,49.53,49.31,49.44,263000.0,28.743,28.8186,28.6906,28.7663,263000.0
2007-01-12 11:30:00,49.43,49.62,49.36,49.54,245800.0,28.7604,28.871,28.7197,28.8244,245800.0
2007-01-12 12:00:00,49.54,49.65,49.46,49.53,227800.0,28.8244,28.8884,28.7779,28.8186,227800.0
2007-01-12 12:30:00,49.53,49.71,49.5,49.71,283700.0,28.8186,28.9234,28.8012,28.9234,283700.0
2007-01-12 13:00:00,49.71,49.73,49.57,49.71,232600.0,28.9234,28.935,28.8419,28.9234,232600.0
2007-01-12 13:30:00,49.71,49.82,49.67,49.81,296200.0,28.9234,28.9874,28.9001,28.9815,296200.0
2007-01-12 14:00:00,49.8,49.82,49.62,49.65,187700.0,28.9757,28.9874,28.871,28.8884,187700.0
2007-01-12 14:30:00,49.65,49.71,49.62,49.64,189400.0,28.8884,28.9234,28.871,28.8826,189400.0
2007-01-12 15:00:00,49.63,49.73,49.61,49.72,264100.0,28.8768,28.935,28.8652,28.9292,264100.0
2007-01-12 15:30:00,49.72,49.74,49.56,49.65,412200.0,28.9292,28.9408,28.8361,28.8884,412200.0
2007-01-16 09:30:00,49.47,49.98,49.41,49.45,529600.0,28.7837,29.0805,28.7488,28.7721,529600.0
2007-01-16 10:00:00,49.46,49.5,49.28,49.35,344900.0,28.7779,28.8012,28.6732,28.7139,344900.0
2007-01-16 10:30:00,49.35,49.47,49.25,49.27,340800.0,28.7139,28.7837,28.6557,28.6673,340800.0
2007-01-16 11:00:00,49.27,49.36,49.2,49.21,275300.0,28.6673,28.7197,28.6266,28.6324,275300.0
2007-01-16 11:30:00,49.22,49.36,49.21,49.26,224000.0,28.6383,28.7197,28.6324,28.6615,224000.0
2007-01-16 12:00:00,49.25,49.3,49.16,49.18,202100.0,28.6557,28.6848,28.6033,28.615,202100.0
2007-01-16 12:30:00,49.18,49.29,49.15,49.15,302200.0,28.615,28.679,28.5975,28.5975,302200.0
2007-01-16 13:00:00,49.16,49.29,49.12,49.28,372100.0,28.6033,28.679,28.5801,28.6732,372100.0
2007-01-16 13:30:00,49.27,49.28,49.06,49.12,231500.0,28.6673,28.6732,28.5452,28.5801,231500.0
2007-01-16 14:00:00,49.11,49.29,49.1,49.21,272800.0,28.5743,28.679,28.5684,28.6324,272800.0
2007-01-16 14:30:00,49.21,49.34,49.21,49.21,238700.0,28.6324,28.7081,28.6324,28.6324,238700.0
2007-01-16 15:00:00,49.2,49.25,49.13,49.15,374400.0,28.6266,28.6557,28.5859,28.5975,374400.0
2007-01-16 15:30:00,49.15,49.18,48.9,48.96,888600.0,28.5975,28.615,28.4521,28.487,888600.0
2007-01-17 09:30:00,48.99,49.29,48.79,49.1,440800.0,28.5044,28.679,28.3881,28.5684,440800.0
2007-01-17 10:00:00,49.09,49.15,48.85,48.99,299200.0,28.5626,28.5975,28.423,28.5044,299200.0
2007-01-17 10:30:00,49.0,49.0,48.79,48.89,245800.0,28.5103,28.5103,28.3881,28.4462,245800.0
2007-01-17 11:00:00,48.9,49.04,48.9,48.96,174000.0,28.4521,28.5335,28.4521,28.487,174000.0
2007-01-17 11:30:00,48.96,48.99,48.91,48.95,216600.0,28.487,28.5044,28.4579,28.4812,216600.0
2007-01-17 12:00:00,48.95,49.08,48.92,49.0,251400.0,28.4812,28.5568,28.4637,28.5103,251400.0
2007-01-17 12:30:00,49.0,49.0,48.94,48.98,315400.0,28.5103,28.5103,28.4753,28.4986,315400.0
2007-01-17 13:00:00,48.99,49.0,48.93,48.94,185000.0,28.5044,28.5103,28.4695,28.4753,185000.0
2007-01-17 13:30:00,48.95,49.01,48.93,48.94,232400.0,28.4812,28.5161,28.4695,28.4753,232400.0
2007-01-17 14:00:00,48.94,49.04,48.73,48.76,520400.0,28.4753,28.5335,28.3532,28.3706,520400.0
2007-01-17 14:30:00,48.76,48.86,48.61,48.78,362000.0,28.3706,28.4288,28.2833,28.3822,362000.0
2007-01-17 15:00:00,48.78,48.78,48.57,48.68,273900.0,28.3822,28.3822,28.2601,28.3241,273900.0
2007-01-17 15:30:00,48.69,48.77,48.55,48.63,442500.0,28.3299,28.3764,28.2484,28.295,442500.0
2007-01-18 09:30:00,48.87,48.87,48.34,48.52,489300.0,28.4346,28.4346,28.1262,28.231,489300.0
2007-01-18 10:00:00,48.49,48.5,48.01,48.34,500500.0,28.2135,28.2193,27.9342,28.1262,500500.0
2007-01-18 10:30:00,48.34,48.97,48.34,48.94,704200.0,28.1262,28.4928,28.1262,28.4753,704200.0
2007-01-18 11:00:00,48.95,49.05,48.86,48.95,386300.0,28.4812,28.5393,28.4288,28.4812,386300.0
2007-01-18 11:30:00,48.95,49.14,48.94,49.05,291800.0,28.4812,28.5917,28.4753,28.5393,291800.0
2007-01-18 12:00:00,49.06,49.15,48.99,49.1,427900.0,28.5452,28.5975,28.5044,28.5684,427900.0
2007-01-18 12:30:00,49.1,49.29,49.05,49.23,277700.0,28.5684,28.679,28.5393,28.6441,277700.0
2007-01-18 13:00:00,49.23,49.41,49.23,49.38,287400.0,28.6441,28.7488,28.6441,28.7314,287400.0
2007-01-18 13:30:00,49.37,49.43,49.11,49.17,220500.0,28.7255,28.7604,28.5743,28.6092,220500.0
2007-01-18 14:00:00,49.17,49.31,49.12,49.17,243800.0,28.6092,28.6906,28.5801,28.6092,243800.0
2007-01-18 14:30:00,49.16,49.27,49.03,49.21,361800.0,28.6033,28.6673,28.5277,28.6324,361800.0
2007-01-18 15:00:00,49.21,49.35,49.14,49.35,394700.0,28.6324,28.7139,28.5917,28.7139,394700.0
2007-01-18 15:30:00,49.35,49.37,49.08,49.14,631700.0,28.7139,28.7255,28.5568,28.5917,631700.0
2007-01-19 09:30:00,49.43,49.43,48.69,48.73,537400.0,28.7604,28.7604,28.3299,28.3532,537400.0
2007-01-19 10:00:00,48.74,49.25,48.74,49.1,440100.0,28.359,28.6557,28.359,28.5684,440100.0
2007-01-19 10:30:00,49.1,49.24,48.98,49.13,302400.0,28.5684,28.6499,28.4986,28.5859,302400.0
2007-01-19 11:00:00,49.13,49.24,49.02,49.07,221000.0,28.5859,28.6499,28.5219,28.551,221000.0
2007-01-19 11:30:00,49.06,49.14,49.05,49.09,325200.0,28.5452,28.5917,28.5393,28.5626,325200.0
2007-01-19 12:00:00,49.1,49.16,49.04,49.12,326000.0,28.5684,28.6033,28.5335,28.5801,326000.0
2007-01-19 12:30:00,49.13,49.28,49.1,49.28,305400.0,28.5859,28.6732,28.5684,28.6732,305400.0
2007-01-19 13:00:00,49.28,49.34,49.1,49.26,1060000.0,28.6732,28.7081,28.5684,28.6615,1060000.0
2007-01-19 13:30:00,49.25,49.28,49.1,49.22,215400.0,28.6557,28.6732,28.5684,28.6383,215400.0
2007-01-19 14:00:00,49.23,49.4,49.22,49.4,255700.0,28.6441,28.743,28.6383,28.743,255700.0
2007-01-19 14:30:00,49.39,49.49,49.3,49.42,341300.0,28.7372,28.7954,28.6848,28.7546,341300.0
2007-01-19 15:00:00,49.41,49.42,49.24,49.4,293700.0,28.7488,28.7546,28.6499,28.743,293700.0
2007-01-19 15:30:00,49.39,49.53,49.34,49.38,622400.0,28.7372,28.8186,28.7081,28.7314,622400.0
2007-01-22 09:30:00,49.4,49.54,49.13,49.49,575800.0,28.743,28.8244,28.5859,28.7954,575800.0
2007-01-22 10:00:00,49.47,49.5,49.07,49.12,600100.0,28.7837,28.8012,28.551,28.5801,600100.0
2007-01-22 10:30:00,49.12,49.19,48.88,48.96,454400.0,28.5801,28.6208,28.4404,28.487,454400.0
2007-01-22 11:00:00,48.96,49.07,48.85,48.94,459300.0,28.487,28.551,28.423,28.4753,459300.0
2007-01-22 11:30:00,48.94,49.01,48.86,48.93,563500.0,28.4753,28.5161,28.4288,28.4695,563500.0
2007-01-22 12:00:00,48.93,49.07,48.89,49.02,353200.0,28.4695,28.551,28.4462,28.5219,353200.0
2007-01-22 12:30:00,49.02,49.06,48.99,49.0,221000.0,28.5219,28.5452,28.5044,28.5103,221000.0
2007-01-22 13:00:00,49.0,49.12,48.99,49.11,232700.0,28.5103,28.5801,28.5044,28.5743,232700.0
2007-01-22 13:30:00,49.1,49.2,49.02,49.15,196900.0,28.5684,28.6266,28.5219,28.5975,196900.0
2007-01-22 14:00:00,49.15,49.4,49.14,49.38,229600.0,28.5975,28.743,28.5917,28.7314,229600.0
2007-01-22 14:30:00,49.38,49.43,49.28,49.38,241000.0,28.7314,28.7604,28.6732,28.7314,241000.0
2007-01-22 15:00:00,49.38,49.4,49.28,49.36,467600.0,28.7314,28.743,28.6732,28.7197,467600.0
2007-01-22 15:30:00,49.35,49.44,49.32,49.38,708800.0,28.7139,28.7663,28.6964,28.7314,708800.0
2007-01-23 09:30:00,49.38,49.46,48.97,49.2,675200.0,28.7314,28.7779,28.4928,28.6266,675200.0
2007-01-23 10:00:00,49.2,49.3,49.05,49.19,602500.0,28.6266,28.6848,28.5393,28.6208,602500.0
2007-01-23 10:30:00,49.18,49.35,49.17,49.28,287600.0,28.615,28.7139,28.6092,28.6732,287600.0
2007-01-23 11:00:00,49.28,49.35,49.23,49.24,281000.0,28.6732,28.7139,28.6441,28.6499,281000.0
2007-01-23 11:30:00,49.24,49.3,49.2,49.2,231700.0,28.6499,28.6848,28.6266,28.6266,231700.0
2007-01-23 12:00:00,49.2,49.24,49.1,49.15,368800.0,28.6266,28.6499,28.5684,28.5975,368800.0
2007-01-23 12:30:00,49.16,49.28,49.11,49.2,286400.0,28.6033,28.6732,28.5743,28.6266,286400.0
2007-01-23 13:00:00,49.2,49.26,49.15,49.22,217000.0,28.6266,28.6615,28.5975,28.6383,217000.0
2007-01-23 13:30:00,49.2,49.48,49.2,49.39,267900.0,28.6266,28.7895,28.6266,28.7372,267900.0
2007-01-23 14:00:00,49.39,49.4,49.15,49.17,250800.0,28.7372,28.743,28.5975,28.6092,250800.0
2007-01-23 14:30:00,49.17,49.17,48.9,49.04,429300.0,28.6092,28.6092,28.4521,28.5335,429300.0
2007-01-23 15:00:00,49.04,49.15,48.96,49.07,247600.0,28.5335,28.5975,28.487,28.551,247600.0
2007-01-23 15:30:00,49.06,49.3,49.05,49.26,660900.0,28.5452,28.6848,28.5393,28.6615,660900.0
2007-01-24 09:30:00,49.3,49.59,49.3,49.49,369300.0,28.6848,28.8535,28.6848,28.7954,369300.0
2007-01-24 10:00:00,49.49,49.6,49.44,49.53,289400.0,28.7954,28.8594,28.7663,28.8186,289400.0
2007-01-24 10:30:00,49.55,49.88,49.55,49.87,414100.0,28.8303,29.0223,28.8303,29.0165,414100.0
2007-01-24 11:00:00,49.88,50.04,49.77,49.89,569800.0,29.0223,29.1154,28.9583,29.0281,569800.0
2007-01-24 11:30:00,49.89,50.09,49.85,49.99,407600.0,29.0281,29.1445,29.0048,29.0863,407600.0
2007-01-24 12:00:00,49.99,50.48,49.99,50.31,587900.0,29.0863,29.3714,29.0863,29.2725,587900.0
2007-01-24 12:30:00,50.32,50.81,50.31,50.59,787100.0,29.2783,29.5634,29.2725,29.4354,787100.0
2007-01-24 13:00:00,50.58,50.6,50.36,50.38,322900.0,29.4296,29.4412,29.3016,29.3132,322900.0
2007-01-24 13:30:00,50.38,50.56,50.34,50.5,355000.0,29.3132,29.4179,29.2899,29.383,355000.0
2007-01-24 14:00:00,50.51,50.64,50.41,50.47,247100.0,29.3888,29.4645,29.3306,29.3656,247100.0
2007-01-24 14:30:00,50.48,50.5,50.28,50.29,676800.0,29.3714,29.383,29.255,29.2608,676800.0
2007-01-24 15:00:00,50.29,50.5,50.26,50.33,333300.0,29.2608,29.383,29.2434,29.2841,333300.0
2007-01-24 15:30:00,50.34,50.57,50.31,50.41,552400.0,29.2899,29.4237,29.2725,29.3306,552400.0
2007-01-25 09:30:00,51.4,51.62,50.9,50.96,1463600.0,29.9067,30.0347,29.6157,29.6507,1463600.0
2007-01-25 10:00:00,50.96,50.97,50.68,50.76,689400.0,29.6507,29.6565,29.4877,29.5343,689400.0
2007-01-25 10:30:00,50.77,50.86,50.54,50.72,510500.0,29.5401,29.5925,29.4063,29.511,510500.0
2007-01-25 11:00:00,50.72,50.79,50.4,50.41,277600.0,29.511,29.5517,29.3248,29.3306,277600.0
2007-01-25 11:30:00,50.4,50.58,50.27,50.46,523500.0,29.3248,29.4296,29.2492,29.3597,523500.0
2007-01-25 12:00:00,50.44,50.47,50.05,50.07,487400.0,29.3481,29.3656,29.1212,29.1328,487400.0
2007-01-25 12:30:00,50.07,50.26,50.04,50.07,290000.0,29.1328,29.2434,29.1154,29.1328,290000.0
2007-01-25 13:00:00,50.08,50.17,50.0,50.06,307900.0,29.1386,29.191,29.0921,29.127,307900.0
2007-01-25 13:30:00,50.05,50.1,49.71,49.75,300300.0,29.1212,29.1503,28.9234,28.9466,300300.0
2007-01-25 14:00:00,49.76,49.86,49.6,49.62,424100.0,28.9525,29.0106,28.8594,28.871,424100.0
2007-01-25 14:30:00,49.62,49.77,49.62,49.68,437900.0,28.871,28.9583,28.871,28.9059,437900.0
2007-01-25 15:00:00,49.69,49.82,49.55,49.81,555700.0,28.9117,28.9874,28.8303,28.9815,555700.0
2007-01-25 15:30:00,49.82,50.04,49.79,49.86,624800.0,28.9874,29.1154,28.9699,29.0106,624800.0
2007-01-26 09:30:00,49.89,50.24,49.55,49.88,424100.0,29.0281,29.2317,28.8303,29.0223,424100.0
2007-01-26 10:00:00,49.88,50.1,49.54,49.59,249100.0,29.0223,29.1503,28.8244,28.8535,249100.0
2007-01-26 10:30:00,49.59,49.71,49.54,49.62,191600.0,28.8535,28.9234,28.8244,28.871,191600.0
2007-01-26 11:00:00,49.62,49.63,49.44,49.59,166500.0,28.871,28.8768,28.7663,28.8535,166500.0
2007-01-26 11:30:00,49.58,49.62,49.4,49.51,141700.0,28.8477,28.871,28.743,28.807,141700.0
2007-01-26 12:00:00,49.51,49.68,49.46,49.59,170900.0,28.807,28.9059,28.7779,28.8535,170900.0
2007-01-26 12:30:00,49.59,49.64,49.53,49.56,156600.0,28.8535,28.8826,28.8186,28.8361,156600.0
2007-01-26 13:00:00,49.57,49.6,49.4,49.5,122300.0,28.8419,28.8594,28.743,28.8012,122300.0
2007-01-26 13:30:00,49.47,49.53,49.28,49.36,191700.0,28.7837,28.8186,28.6732,28.7197,191700.0
2007-01-26 14:00:00,49.36,49.49,49.26,49.37,277100.0,28.7197,28.7954,28.6615,28.7255,277100.0
2007-01-26 14:30:00,49.37,49.62,49.3,49.58,343800.0,28.7255,28.871,28.6848,28.8477,343800.0
2007-01-26 15:00:00,49.58,49.7,49.51,49.54,249600.0,28.8477,28.9175,28.807,28.8244,249600.0
2007-01-26 15:30:00,49.53,49.62,49.41,49.56,345500.0,28.8186,28.871,28.7488,28.8361,345500.0
2007-01-29 09:30:00,49.57,50.15,49.52,50.14,389500.0,28.8419,29.1794,28.8128,29.1736,389500.0
2007-01-29 10:00:00,50.13,50.3,50.07,50.16,387600.0,29.1677,29.2666,29.1328,29.1852,387600.0
2007-01-29 10:30:00,50.16,50.22,50.05,50.16,253300.0,29.1852,29.2201,29.1212,29.1852,253300.0
2007-01-29 11:00:00,50.15,50.18,49.85,49.92,239300.0,29.1794,29.1968,29.0048,29.0455,239300.0
2007-01-29 11:30:00,49.93,50.11,49.89,50.09,223000.0,29.0514,29.1561,29.0281,29.1445,223000.0
2007-01-29 12:00:00,50.08,50.35,50.07,50.26,203500.0,29.1386,29.2957,29.1328,29.2434,203500.0
2007-01-29 12:30:00,50.25,50.33,50.21,50.32,179000.0,29.2376,29.2841,29.2143,29.2783,179000.0
2007-01-29 13:00:00,50.33,50.41,50.29,50.33,240800.0,29.2841,29.3306,29.2608,29.2841,240800.0
2007-01-29 13:30:00,50.33,50.35,50.02,50.08,263600.0,29.2841,29.2957,29.1037,29.1386,263600.0
2007-01-29 14:00:00,50.08,50.17,50.01,50.05,279000.0,29.1386,29.191,29.0979,29.1212,279000.0
2007-01-29 14:30:00,50.05,50.13,50.0,50.1,215600.0,29.1212,29.1677,29.0921,29.1503,215600.0
2007-01-29 15:00:00,50.11,50.2,50.05,50.19,242200.0,29.1561,29.2085,29.1212,29.2026,242200.0
2007-01-29 15:30:00,50.2,50.25,50.06,50.09,369900.0,29.2085,29.2376,29.127,29.1445,369900.0
2007-01-30 09:30:00,50.25,50.41,49.81,49.92,382900.0,29.2376,29.3306,28.9815,29.0455,382900.0
2007-01-30 10:00:00,49.91,50.06,49.89,49.98,237200.0,29.0397,29.127,29.0281,29.0805,237200.0
2007-01-30 10:30:00,49.97,50.0,49.65,49.85,338300.0,29.0746,29.0921,28.8884,29.0048,338300.0
2007-01-30 11:00:00,49.85,49.91,49.75,49.85,285300.0,29.0048,29.0397,28.9466,29.0048,285300.0
2007-01-30 11:30:00,49.86,49.9,49.68,49.7,161700.0,29.0106,29.0339,28.9059,28.9175,161700.0
2007-01-30 12:00:00,49.68,49.69,49.62,49.67,157500.0,28.9059,28.9117,28.871,28.9001,157500.0
2007-01-30 12:30:00,49.68,49.74,49.59,49.64,134500.0,28.9059,28.9408,28.8535,28.8826,134500.0
2007-01-30 13:00:00,49.64,49.68,49.34,49.43,320100.0,28.8826,28.9059,28.7081,28.7604,320100.0
2007-01-30 13:30:00,49.42,49.68,49.4,49.62,183400.0,28.7546,28.9059,28.743,28.871,183400.0
2007-01-30 14:00:00,49.61,49.65,49.52,49.53,144300.0,28.8652,28.8884,28.8128,28.8186,144300.0
2007-01-30 14:30:00,49.53,49.68,49.5,49.61,177100.0,28.8186,28.9059,28.8012,28.8652,177100.0
2007-01-30 15:00:00,49.61,49.67,49.56,49.61,221700.0,28.8652,28.9001,28.8361,28.8652,221700.0
2007-01-30 15:30:00,49.61,49.68,49.56,49.61,377100.0,28.8652,28.9059,28.8361,28.8652,377100.0
2007-01-31 09:30:00,49.62,49.83,49.49,49.77,210600.0,28.871,28.9932,28.7954,28.9583,210600.0
2007-01-31 10:00:00,49.78,50.14,49.76,50.12,141600.0,28.9641,29.1736,28.9525,29.1619,141600.0
2007-01-31 10:30:00,50.13,50.35,50.06,50.07,281600.0,29.1677,29.2957,29.127,29.1328,281600.0
2007-01-31 11:00:00,50.06,50.07,49.83,49.99,144800.0,29.127,29.1328,28.9932,29.0863,144800.0
2007-01-31 11:30:00,50.0,50.12,49.94,50.0,132100.0,29.0921,29.1619,29.0572,29.0921,132100.0
2007-01-31 12:00:00,50.01,50.01,49.83,49.89,87800.0,29.0979,29.0979,28.9932,29.0281,87800.0
2007-01-31 12:30:00,49.91,49.94,49.75,49.83,135500.0,29.0397,29.0572,28.9466,28.9932,135500.0
2007-01-31 13:00:00,49.82,49.99,49.79,49.94,94700.0,28.9874,29.0863,28.9699,29.0572,94700.0
2007-01-31 13:30:00,49.96,50.13,49.94,50.01,113200.0,29.0688,29.1677,29.0572,29.0979,113200.0
2007-01-31 14:00:00,50.02,50.39,49.97,50.29,434000.0,29.1037,29.319,29.0746,29.2608,434000.0
2007-01-31 14:30:00,50.1,50.61,50.07,50.53,416900.0,29.1503,29.447,29.1328,29.4005,416900.0
2007-01-31 15:00:00,50.54,50.65,50.43,50.57,341600.0,29.4063,29.4703,29.3423,29.4237,341600.0
2007-01-31 15:30:00,50.55,50.68,50.4,50.4,626600.0,29.4121,29.4877,29.3248,29.3248,626600.0
2007-02-01 09:30:00,50.41,50.99,50.16,50.91,520000.0,29.3306,29.6681,29.1852,29.6216,520000.0
2007-02-01 10:00:00,50.91,50.97,50.69,50.73,294500.0,29.6216,29.6565,29.4936,29.5168,294500.0
2007-02-01 10:30:00,50.73,51.0,50.7,50.95,173100.0,29.5168,29.6739,29.4994,29.6448,173100.0
2007-02-01 11:00:00,50.95,50.97,50.73,50.92,245900.0,29.6448,29.6565,29.5168,29.6274,245900.0
2007-02-01 11:30:00,50.93,51.0,50.72,50.82,248000.0,29.6332,29.6739,29.511,29.5692,248000.0
2007-02-01 12:00:00,50.83,50.88,50.69,50.72,223500.0,29.575,29.6041,29.4936,29.511,223500.0
2007-02-01 12:30:00,50.72,50.82,50.67,50.78,79200.0,29.511,29.5692,29.4819,29.5459,79200.0
2007-02-01 13:00:00,50.78,50.85,50.71,50.81,98300.0,29.5459,29.5867,29.5052,29.5634,98300.0
2007-02-01 13:30:00,50.79,50.85,50.75,50.75,77600.0,29.5517,29.5867,29.5285,29.5285,77600.0
2007-02-01 14:00:00,50.75,50.84,50.71,50.78,130500.0,29.5285,29.5808,29.5052,29.5459,130500.0
2007-02-01 14:30:00,50.79,50.96,50.73,50.93,164300.0,29.5517,29.6507,29.5168,29.6332,164300.0
2007-02-01 15:00:00,50.93,51.0,50.79,50.8,262600.0,29.6332,29.6739,29.5517,29.5576,262600.0
2007-02-01 15:30:00,50.79,50.85,50.74,50.84,303900.0,29.5517,29.5867,29.5227,29.5808,303900.0
2007-02-02 09:30:00,50.95,51.42,50.75,51.25,472800.0,29.6448,29.9183,29.5285,29.8194,472800.0
2007-02-02 10:00:00,51.26,51.48,51.22,51.46,259200.0,29.8252,29.9532,29.8019,29.9416,259200.0
2007-02-02 10:30:00,51.47,51.48,51.25,51.33,240400.0,29.9474,29.9532,29.8194,29.8659,240400.0
2007-02-02 11:00:00,51.33,51.38,51.14,51.21,205300.0,29.8659,29.895,29.7554,29.7961,205300.0
2007-02-02 11:30:00,51.21,51.22,51.08,51.21,236500.0,29.7961,29.8019,29.7205,29.7961,236500.0
2007-02-02 12:00:00,51.21,51.27,51.17,51.2,202300.0,29.7961,29.831,29.7728,29.7903,202300.0
2007-02-02 12:30:00,51.2,51.26,51.18,51.22,87500.0,29.7903,29.8252,29.7787,29.8019,87500.0
2007-02-02 13:00:00,51.23,51.26,51.18,51.25,93200.0,29.8078,29.8252,29.7787,29.8194,93200.0
2007-02-02 13:30:00,51.25,51.29,51.22,51.26,162300.0,29.8194,29.8427,29.8019,29.8252,162300.0
2007-02-02 14:00:00,51.28,51.3,51.13,51.17,181600.0,29.8368,29.8485,29.7496,29.7728,181600.0
2007-02-02 14:30:00,51.18,51.23,51.05,51.16,175000.0,29.7787,29.8078,29.703,29.767,175000.0
2007-02-02 15:00:00,51.17,51.21,51.09,51.14,138700.0,29.7728,29.7961,29.7263,29.7554,138700.0
2007-02-02 15:30:00,51.15,51.19,51.13,51.18,219300.0,29.7612,29.7845,29.7496,29.7787,219300.0
2007-02-05 09:30:00,51.1,51.65,50.97,51.35,400400.0,29.7321,30.0521,29.6565,29.8776,400400.0
2007-02-05 10:00:00,51.36,51.37,50.91,51.0,299600.0,29.8834,29.8892,29.6216,29.6739,299600.0
2007-02-05 10:30:00,50.99,51.2,50.98,51.01,168200.0,29.6681,29.7903,29.6623,29.6798,168200.0
2007-02-05 11:00:00,51.01,51.04,50.9,50.98,124000.0,29.6798,29.6972,29.6157,29.6623,124000.0
2007-02-05 11:30:00,50.99,51.03,50.93,51.01,231100.0,29.6681,29.6914,29.6332,29.6798,231100.0
2007-02-05 12:00:00,51.02,51.04,50.98,51.0,115200.0,29.6856,29.6972,29.6623,29.6739,115200.0
2007-02-05 12:30:00,51.01,51.08,50.98,51.08,74500.0,29.6798,29.7205,29.6623,29.7205,74500.0
2007-02-05 13:00:00,51.08,51.11,51.01,51.02,140900.0,29.7205,29.7379,29.6798,29.6856,140900.0
2007-02-05 13:30:00,51.03,51.07,51.01,51.06,114700.0,29.6914,29.7147,29.6798,29.7088,114700.0
2007-02-05 14:00:00,51.06,51.17,51.05,51.09,148000.0,29.7088,29.7728,29.703,29.7263,148000.0
2007-02-05 14:30:00,51.09,51.19,51.09,51.19,188800.0,29.7263,29.7845,29.7263,29.7845,188800.0
2007-02-05 15:00:00,51.19,51.27,51.14,51.14,207800.0,29.7845,29.831,29.7554,29.7554,207800.0
2007-02-05 15:30:00,51.15,51.21,50.97,51.0,290500.0,29.7612,29.7961,29.6565,29.6739,290500.0
2007-02-06 09:30:00,50.98,51.21,50.7,50.78,227000.0,29.6623,29.7961,29.4994,29.5459,227000.0
2007-02-06 10:00:00,50.76,50.77,50.5,50.55,291800.0,29.5343,29.5401,29.383,29.4121,291800.0
2007-02-06 10:30:00,50.55,50.75,50.55,50.58,149000.0,29.4121,29.5285,29.4121,29.4296,149000.0
2007-02-06 11:00:00,50.58,50.64,50.54,50.62,143700.0,29.4296,29.4645,29.4063,29.4528,143700.0
2007-02-06 11:30:00,50.62,50.66,50.43,50.43,107600.0,29.4528,29.4761,29.3423,29.3423,107600.0
2007-02-06 12:00:00,50.42,50.77,50.41,50.74,152500.0,29.3365,29.5401,29.3306,29.5227,152500.0
2007-02-06 12:30:00,50.72,50.75,50.61,50.63,86600.0,29.511,29.5285,29.447,29.4587,86600.0
2007-02-06 13:00:00,50.62,50.83,50.61,50.71,122800.0,29.4528,29.575,29.447,29.5052,122800.0
2007-02-06 13:30:00,50.7,50.79,50.64,50.66,137200.0,29.4994,29.5517,29.4645,29.4761,137200.0
2007-02-06 14:00:00,50.66,50.71,50.54,50.69,161700.0,29.4761,29.5052,29.4063,29.4936,161700.0
2007-02-06 14:30:00,50.67,50.73,50.63,50.71,147600.0,29.4819,29.5168,29.4587,29.5052,147600.0
2007-02-06 15:00:00,50.71,50.82,50.67,50.72,169300.0,29.5052,29.5692,29.4819,29.511,169300.0
2007-02-06 15:30:00,50.72,50.85,50.65,50.82,257100.0,29.511,29.5867,29.4703,29.5692,257100.0
2007-02-07 09:30:00,50.78,50.98,50.2,50.29,330200.0,29.5459,29.6623,29.2085,29.2608,330200.0
2007-02-07 10:00:00,50.29,50.52,50.12,50.44,258800.0,29.2608,29.3947,29.1619,29.3481,258800.0
2007-02-07 10:30:00,50.43,50.63,50.39,50.47,164600.0,29.3423,29.4587,29.319,29.3656,164600.0
2007-02-07 11:00:00,50.46,50.55,50.43,50.46,140600.0,29.3597,29.4121,29.3423,29.3597,140600.0
2007-02-07 11:30:00,50.47,50.48,50.35,50.41,129800.0,29.3656,29.3714,29.2957,29.3306,129800.0
2007-02-07 12:00:00,50.43,50.51,50.43,50.46,88400.0,29.3423,29.3888,29.3423,29.3597,88400.0
2007-02-07 12:30:00,50.46,50.65,50.45,50.59,118600.0,29.3597,29.4703,29.3539,29.4354,118600.0
2007-02-07 13:00:00,50.59,50.65,50.47,50.48,98900.0,29.4354,29.4703,29.3656,29.3714,98900.0
2007-02-07 13:30:00,50.49,50.55,50.45,50.48,78600.0,29.3772,29.4121,29.3539,29.3714,78600.0
2007-02-07 14:00:00,50.48,50.61,50.45,50.55,224000.0,29.3714,29.447,29.3539,29.4121,224000.0
2007-02-07 14:30:00,50.56,50.56,50.32,50.36,302700.0,29.4179,29.4179,29.2783,29.3016,302700.0
2007-02-07 15:00:00,50.36,50.59,50.33,50.57,256900.0,29.3016,29.4354,29.2841,29.4237,256900.0
2007-02-07 15:30:00,50.58,50.79,50.53,50.79,778600.0,29.4296,29.5517,29.4005,29.5517,778600.0
2007-02-09 09:30:00,51.22,51.8,51.22,51.63,562700.0,29.8019,30.1394,29.8019,30.0405,562700.0
2007-02-09 10:00:00,51.61,51.7,51.47,51.67,334800.0,30.0289,30.0812,29.9474,30.0638,334800.0
2007-02-09 10:30:00,51.67,51.77,51.6,51.66,252500.0,30.0638,30.122,30.023,30.0579,252500.0
2007-02-09 11:00:00,51.67,51.79,51.6,51.6,259100.0,30.0638,30.1336,30.023,30.023,259100.0
2007-02-09 11:30:00,51.59,51.74,51.55,51.69,161300.0,30.0172,30.1045,29.9939,30.0754,161300.0
2007-02-09 12:00:00,51.69,51.69,51.57,51.58,117500.0,30.0754,30.0754,30.0056,30.0114,117500.0
2007-02-09 12:30:00,51.59,51.6,51.23,51.23,216300.0,30.0172,30.023,29.8078,29.8078,216300.0
2007-02-09 13:00:00,51.24,51.29,51.11,51.16,195300.0,29.8136,29.8427,29.7379,29.767,195300.0
2007-02-09 13:30:00,51.17,51.17,50.91,51.01,221500.0,29.7728,29.7728,29.6216,29.6798,221500.0
2007-02-09 14:00:00,51.01,51.05,50.85,50.89,188800.0,29.6798,29.703,29.5867,29.6099,188800.0
2007-02-09 14:30:00,50.88,50.89,50.66,50.73,267500.0,29.6041,29.6099,29.4761,29.5168,267500.0
2007-02-09 15:00:00,50.74,51.03,50.71,50.96,187000.0,29.5227,29.6914,29.5052,29.6507,187000.0
2007-02-09 15:30:00,50.96,51.07,50.89,50.99,240300.0,29.6507,29.7147,29.6099,29.6681,240300.0
2007-02-12 09:30:00,50.87,51.36,50.71,50.72,264900.0,29.5983,29.8834,29.5052,29.511,264900.0
2007-02-12 10:00:00,50.72,50.77,50.62,50.64,190100.0,29.511,29.5401,29.4528,29.4645,190100.0
2007-02-12 10:30:00,50.62,50.73,50.41,50.51,136500.0,29.4528,29.5168,29.3306,29.3888,136500.0
2007-02-12 11:00:00,50.51,50.61,50.39,50.4,215400.0,29.3888,29.447,29.319,29.3248,215400.0
2007-02-12 11:30:00,50.4,50.43,50.36,50.38,171600.0,29.3248,29.3423,29.3016,29.3132,171600.0
2007-02-12 12:00:00,50.38,50.41,50.25,50.27,204500.0,29.3132,29.3306,29.2376,29.2492,204500.0
2007-02-12 12:30:00,50.28,50.37,50.2,50.35,188700.0,29.255,29.3074,29.2085,29.2957,188700.0
2007-02-12 13:00:00,50.34,50.4,50.25,50.4,95700.0,29.2899,29.3248,29.2376,29.3248,95700.0
2007-02-12 13:30:00,50.4,50.4,50.22,50.26,100500.0,29.3248,29.3248,29.2201,29.2434,100500.0
2007-02-12 14:00:00,50.26,50.39,50.25,50.3,91900.0,29.2434,29.319,29.2376,29.2666,91900.0
2007-02-12 14:30:00,50.29,50.38,50.24,50.37,123800.0,29.2608,29.3132,29.2317,29.3074,123800.0
2007-02-12 15:00:00,50.37,50.45,50.31,50.41,148200.0,29.3074,29.3539,29.2725,29.3306,148200.0
2007-02-12 15:30:00,50.41,50.48,50.39,50.46,297300.0,29.3306,29.3714,29.319,29.3597,297300.0
2007-02-13 09:30:00,50.46,51.14,50.3,50.74,352100.0,29.3597,29.7554,29.2666,29.5227,352100.0
2007-02-13 10:00:00,50.73,50.79,50.59,50.71,129700.0,29.5168,29.5517,29.4354,29.5052,129700.0
2007-02-13 10:30:00,50.72,50.8,50.25,50.3,365900.0,29.511,29.5576,29.2376,29.2666,365900.0
2007-02-13 11:00:00,50.3,50.36,50.26,50.3,223800.0,29.2666,29.3016,29.2434,29.2666,223800.0
2007-02-13 11:30:00,50.3,50.47,50.29,50.38,104100.0,29.2666,29.3656,29.2608,29.3132,104100.0
2007-02-13 12:00:00,50.38,50.43,50.27,50.4,177200.0,29.3132,29.3423,29.2492,29.3248,177200.0
2007-02-13 12:30:00,50.4,50.66,50.39,50.66,258100.0,29.3248,29.4761,29.319,29.4761,258100.0
2007-02-13 13:00:00,50.66,50.71,50.47,50.51,129100.0,29.4761,29.5052,29.3656,29.3888,129100.0
2007-02-13 13:30:00,50.51,50.66,50.51,50.64,74700.0,29.3888,29.4761,29.3888,29.4645,74700.0
2007-02-13 14:00:00,50.65,50.69,50.58,50.59,207000.0,29.4703,29.4936,29.4296,29.4354,207000.0
2007-02-13 14:30:00,50.6,50.65,50.31,50.44,275200.0,29.4412,29.4703,29.2725,29.3481,275200.0
2007-02-13 15:00:00,50.42,50.46,50.28,50.45,200500.0,29.3365,29.3597,29.255,29.3539,200500.0
2007-02-13 15:30:00,50.44,50.63,50.38,50.48,432600.0,29.3481,29.4587,29.3132,29.3714,432600.0
2007-02-14 09:30:00,50.7,50.72,50.0,50.02,428600.0,29.4994,29.511,29.0921,29.1037,428600.0
2007-02-14 10:00:00,50.02,50.48,50.01,50.14,569100.0,29.1037,29.3714,29.0979,29.1736,569100.0
2007-02-14 10:30:00,50.11,50.19,49.87,49.94,607700.0,29.1561,29.2026,29.0165,29.0572,607700.0
2007-02-14 11:00:00,49.94,50.0,49.81,50.0,420800.0,29.0572,29.0921,28.9815,29.0921,420800.0
2007-02-14 11:30:00,50.0,50.12,49.97,50.03,246200.0,29.0921,29.1619,29.0746,29.1095,246200.0
2007-02-14 12:00:00,50.04,50.22,50.03,50.2,238200.0,29.1154,29.2201,29.1095,29.2085,238200.0
2007-02-14 12:30:00,50.18,50.29,50.15,50.27,236600.0,29.1968,29.2608,29.1794,29.2492,236600.0
2007-02-14 13:00:00,50.26,50.31,50.19,50.22,312300.0,29.2434,29.2725,29.2026,29.2201,312300.0
2007-02-14 13:30:00,50.24,50.29,50.18,50.19,142100.0,29.2317,29.2608,29.1968,29.2026,142100.0
2007-02-14 14:00:00,50.18,50.26,50.15,50.24,279600.0,29.1968,29.2434,29.1794,29.2317,279600.0
2007-02-14 14:30:00,50.25,50.27,50.21,50.24,183800.0,29.2376,29.2492,29.2143,29.2317,183800.0
2007-02-14 15:00:00,50.24,50.28,50.04,50.05,387000.0,29.2317,29.255,29.1154,29.1212,387000.0
2007-02-14 15:30:00,50.05,50.11,49.94,50.06,1032900.0,29.1212,29.1561,29.0572,29.127,1032900.0
2007-02-15 09:30:00,49.93,50.11,49.9,50.11,363300.0,29.0514,29.1561,29.0339,29.1561,363300.0
2007-02-15 10:00:00,50.12,50.16,49.94,49.98,195600.0,29.1619,29.1852,29.0572,29.0805,195600.0
2007-02-15 10:30:00,49.99,50.05,49.93,50.0,311700.0,29.0863,29.1212,29.0514,29.0921,311700.0
2007-02-15 11:00:00,50.0,50.2,50.0,50.12,269500.0,29.0921,29.2085,29.0921,29.1619,269500.0
2007-02-15 11:30:00,50.12,50.34,50.03,50.32,271400.0,29.1619,29.2899,29.1095,29.2783,271400.0
2007-02-15 12:00:00,50.33,50.33,50.0,50.2,377800.0,29.2841,29.2841,29.0921,29.2085,377800.0
2007-02-15 12:30:00,50.2,50.31,50.17,50.28,221000.0,29.2085,29.2725,29.191,29.255,221000.0
2007-02-15 13:00:00,50.28,50.3,50.23,50.27,301700.0,29.255,29.2666,29.2259,29.2492,301700.0
2007-02-15 13:30:00,50.26,50.33,50.23,50.29,112700.0,29.2434,29.2841,29.2259,29.2608,112700.0
2007-02-15 14:00:00,50.28,50.32,50.21,50.22,207700.0,29.255,29.2783,29.2143,29.2201,207700.0
2007-02-15 14:30:00,50.21,50.25,50.17,50.19,237200.0,29.2143,29.2376,29.191,29.2026,237200.0
2007-02-15 15:00:00,50.19,50.29,50.14,50.21,235400.0,29.2026,29.2608,29.1736,29.2143,235400.0
2007-02-15 15:30:00,50.21,50.31,50.2,50.24,282900.0,29.2143,29.2725,29.2085,29.2317,282900.0
2007-02-16 09:30:00,50.25,50.33,50.0,50.05,456900.0,29.2376,29.2841,29.0921,29.1212,456900.0
2007-02-16 10:00:00,50.06,50.16,50.02,50.11,201100.0,29.127,29.1852,29.1037,29.1561,201100.0
2007-02-16 10:30:00,50.12,50.25,50.11,50.18,156200.0,29.1619,29.2376,29.1561,29.1968,156200.0
2007-02-16 11:00:00,50.18,50.25,50.01,50.04,170400.0,29.1968,29.2376,29.0979,29.1154,170400.0
2007-02-16 11:30:00,50.04,50.08,49.99,50.07,212300.0,29.1154,29.1386,29.0863,29.1328,212300.0
2007-02-16 12:00:00,50.06,50.1,49.98,50.01,295800.0,29.127,29.1503,29.0805,29.0979,295800.0
2007-02-16 12:30:00,50.01,50.04,49.95,49.98,167500.0,29.0979,29.1154,29.063,29.0805,167500.0
2007-02-16 13:00:00,49.97,50.05,49.96,49.99,149300.0,29.0746,29.1212,29.0688,29.0863,149300.0
2007-02-16 13:30:00,49.97,49.98,49.89,49.95,129300.0,29.0746,29.0805,29.0281,29.063,129300.0
2007-02-16 14:00:00,49.97,50.0,49.9,49.94,170600.0,29.0746,29.0921,29.0339,29.0572,170600.0
2007-02-16 14:30:00,49.95,50.03,49.76,49.79,282100.0,29.063,29.1095,28.9525,28.9699,282100.0
2007-02-16 15:00:00,49.79,49.96,49.79,49.89,207000.0,28.9699,29.0688,28.9699,29.0281,207000.0
2007-02-16 15:30:00,49.88,50.03,49.88,49.98,414700.0,29.0223,29.1095,29.0223,29.0805,414700.0
2007-02-20 09:30:00,50.0,50.15,49.82,49.98,377700.0,29.0921,29.1794,28.9874,29.0805,377700.0
2007-02-20 10:00:00,49.99,50.0,49.8,49.96,206000.0,29.0863,29.0921,28.9757,29.0688,206000.0
2007-02-20 10:30:00,49.96,50.14,49.96,50.12,292900.0,29.0688,29.1736,29.0688,29.1619,292900.0
2007-02-20 11:00:00,50.12,50.46,50.11,50.44,281200.0,29.1619,29.3597,29.1561,29.3481,281200.0
2007-02-20 11:30:00,50.44,50.6,50.43,50.46,213900.0,29.3481,29.4412,29.3423,29.3597,213900.0
2007-02-20 12:00:00,50.45,50.51,50.35,50.39,179100.0,29.3539,29.3888,29.2957,29.319,179100.0
2007-02-20 12:30:00,50.4,50.5,50.36,50.48,158700.0,29.3248,29.383,29.3016,29.3714,158700.0
2007-02-20 13:00:00,50.48,50.55,50.43,50.44,156100.0,29.3714,29.4121,29.3423,29.3481,156100.0
2007-02-20 13:30:00,50.43,50.54,50.41,50.52,136900.0,29.3423,29.4063,29.3306,29.3947,136900.0
2007-02-20 14:00:00,50.52,50.54,50.45,50.52,173700.0,29.3947,29.4063,29.3539,29.3947,173700.0
2007-02-20 14:30:00,50.52,50.6,50.5,50.59,199900.0,29.3947,29.4412,29.383,29.4354,199900.0
2007-02-20 15:00:00,50.59,50.68,50.56,50.66,227300.0,29.4354,29.4877,29.4179,29.4761,227300.0
2007-02-20 15:30:00,50.66,50.75,50.6,50.64,346400.0,29.4761,29.5285,29.4412,29.4645,346400.0
2007-02-21 09:30:00,50.23,50.88,50.19,50.85,675700.0,29.2259,29.6041,29.2026,29.5867,675700.0
2007-02-21 10:00:00,50.86,51.05,50.77,50.91,717000.0,29.5925,29.703,29.5401,29.6216,717000.0
2007-02-21 10:30:00,50.9,50.9,50.64,50.72,349500.0,29.6157,29.6157,29.4645,29.511,349500.0
2007-02-21 11:00:00,50.73,50.84,50.65,50.76,301400.0,29.5168,29.5808,29.4703,29.5343,301400.0
2007-02-21 11:30:00,50.76,50.97,50.76,50.94,256700.0,29.5343,29.6565,29.5343,29.639,256700.0
2007-02-21 12:00:00,50.94,50.98,50.78,50.92,297300.0,29.639,29.6623,29.5459,29.6274,297300.0
2007-02-21 12:30:00,50.93,50.95,50.78,50.81,182300.0,29.6332,29.6448,29.5459,29.5634,182300.0
2007-02-21 13:00:00,50.8,50.84,50.68,50.74,174500.0,29.5576,29.5808,29.4877,29.5227,174500.0
2007-02-21 13:30:00,50.74,50.79,50.58,50.67,167200.0,29.5227,29.5517,29.4296,29.4819,167200.0
2007-02-21 14:00:00,50.66,50.74,50.5,50.5,206400.0,29.4761,29.5227,29.383,29.383,206400.0
2007-02-21 14:30:00,50.51,50.57,50.35,50.4,283500.0,29.3888,29.4237,29.2957,29.3248,283500.0
2007-02-21 15:00:00,50.4,50.41,50.24,50.24,304400.0,29.3248,29.3306,29.2317,29.2317,304400.0
2007-02-21 15:30:00,50.25,50.46,50.2,50.36,671300.0,29.2376,29.3597,29.2085,29.3016,671300.0
2007-02-22 09:30:00,50.31,50.68,50.3,50.53,380600.0,29.2725,29.4877,29.2666,29.4005,380600.0
2007-02-22 10:00:00,50.53,50.65,50.01,50.05,427800.0,29.4005,29.4703,29.0979,29.1212,427800.0
2007-02-22 10:30:00,50.04,50.23,49.9,50.17,449000.0,29.1154,29.2259,29.0339,29.191,449000.0
2007-02-22 11:00:00,50.18,50.18,49.68,49.73,456900.0,29.1968,29.1968,28.9059,28.935,456900.0
2007-02-22 11:30:00,49.73,49.89,49.57,49.87,351800.0,28.935,29.0281,28.8419,29.0165,351800.0
2007-02-22 12:00:00,49.9,49.94,49.75,49.77,332500.0,29.0339,29.0572,28.9466,28.9583,332500.0
2007-02-22 12:30:00,49.76,49.82,49.75,49.78,155400.0,28.9525,28.9874,28.9466,28.9641,155400.0
2007-02-22 13:00:00,49.77,49.94,49.75,49.84,160500.0,28.9583,29.0572,28.9466,28.999,160500.0
2007-02-22 13:30:00,49.84,49.93,49.84,49.88,153500.0,28.999,29.0514,28.999,29.0223,153500.0
2007-02-22 14:00:00,49.87,50.02,49.86,49.9,152000.0,29.0165,29.1037,29.0106,29.0339,152000.0
2007-02-22 14:30:00,49.9,49.91,49.81,49.81,277800.0,29.0339,29.0397,28.9815,28.9815,277800.0
2007-02-22 15:00:00,49.81,50.01,49.78,49.96,230700.0,28.9815,29.0979,28.9641,29.0688,230700.0
2007-02-22 15:30:00,49.96,50.06,49.96,50.02,473600.0,29.0688,29.127,29.0688,29.1037,473600.0
2007-02-23 09:30:00,50.19,50.4,49.66,49.77,704000.0,29.2026,29.3248,28.8943,28.9583,704000.0
2007-02-23 10:00:00,49.77,49.81,49.54,49.63,401400.0,28.9583,28.9815,28.8244,28.8768,401400.0
2007-02-23 10:30:00,49.63,49.72,49.47,49.52,474100.0,28.8768,28.9292,28.7837,28.8128,474100.0
2007-02-23 11:00:00,49.52,49.61,49.43,49.58,243900.0,28.8128,28.8652,28.7604,28.8477,243900.0
2007-02-23 11:30:00,49.57,49.63,49.48,49.49,272600.0,28.8419,28.8768,28.7895,28.7954,272600.0
2007-02-23 12:00:00,49.48,49.52,49.41,49.46,209000.0,28.7895,28.8128,28.7488,28.7779,209000.0
2007-02-23 12:30:00,49.45,49.45,49.2,49.35,380700.0,28.7721,28.7721,28.6266,28.7139,380700.0
2007-02-23 13:00:00,49.34,49.36,49.2,49.25,168000.0,28.7081,28.7197,28.6266,28.6557,168000.0
2007-02-23 13:30:00,49.25,49.34,49.23,49.23,285800.0,28.6557,28.7081,28.6441,28.6441,285800.0
2007-02-23 14:00:00,49.22,49.54,49.22,49.53,302500.0,28.6383,28.8244,28.6383,28.8186,302500.0
2007-02-23 14:30:00,49.53,49.57,49.45,49.46,276200.0,28.8186,28.8419,28.7721,28.7779,276200.0
2007-02-23 15:00:00,49.45,49.47,49.38,49.4,387700.0,28.7721,28.7837,28.7314,28.743,387700.0
2007-02-23 15:30:00,49.39,49.39,49.23,49.26,524200.0,28.7372,28.7372,28.6441,28.6615,524200.0
2007-02-26 09:30:00,49.63,49.64,49.2,49.21,415600.0,28.8768,28.8826,28.6266,28.6324,415600.0
2007-02-26 10:00:00,49.21,49.22,49.02,49.04,412500.0,28.6324,28.6383,28.5219,28.5335,412500.0
2007-02-26 10:30:00,49.04,49.14,49.01,49.1,220500.0,28.5335,28.5917,28.5161,28.5684,220500.0
2007-02-26 11:00:00,49.09,49.12,49.05,49.05,193300.0,28.5626,28.5801,28.5393,28.5393,193300.0
2007-02-26 11:30:00,49.06,49.08,48.83,48.85,365300.0,28.5452,28.5568,28.4113,28.423,365300.0
2007-02-26 12:00:00,48.84,48.86,48.72,48.78,296000.0,28.4172,28.4288,28.3473,28.3822,296000.0
2007-02-26 12:30:00,48.78,48.78,48.6,48.65,231100.0,28.3822,28.3822,28.2775,28.3066,231100.0
2007-02-26 13:00:00,48.65,48.67,48.56,48.58,157400.0,28.3066,28.3182,28.2542,28.2659,157400.0
2007-02-26 13:30:00,48.59,48.79,48.58,48.74,387200.0,28.2717,28.3881,28.2659,28.359,387200.0
2007-02-26 14:00:00,48.76,48.88,48.75,48.8,163200.0,28.3706,28.4404,28.3648,28.3939,163200.0
2007-02-26 14:30:00,48.79,48.86,48.74,48.82,129000.0,28.3881,28.4288,28.359,28.4055,129000.0
2007-02-26 15:00:00,48.82,48.83,48.64,48.68,248100.0,28.4055,28.4113,28.3008,28.3241,248100.0
2007-02-26 15:30:00,48.68,48.72,48.61,48.68,473400.0,28.3241,28.3473,28.2833,28.3241,473400.0
2007-02-27 09:30:00,48.3,48.3,43.74,48.16,495400.0,28.103,28.103,25.4498,28.0215,495400.0
2007-02-27 10:00:00,48.16,48.43,47.97,48.17,482800.0,28.0215,28.1786,27.911,28.0273,482800.0
2007-02-27 10:30:00,48.15,48.23,47.8,47.82,757200.0,28.0157,28.0622,27.812,27.8237,757200.0
2007-02-27 11:00:00,47.82,47.91,47.61,47.65,433800.0,27.8237,27.876,27.7015,27.7248,433800.0
2007-02-27 11:30:00,47.65,47.89,47.63,47.8,556600.0,27.7248,27.8644,27.7131,27.812,556600.0
2007-02-27 12:00:00,47.8,47.81,47.18,47.18,601300.0,27.812,27.8179,27.4513,27.4513,601300.0
2007-02-27 12:30:00,47.19,47.44,47.11,47.38,611100.0,27.4571,27.6026,27.4106,27.5677,611100.0
2007-02-27 13:00:00,47.38,47.46,47.29,47.31,228000.0,27.5677,27.6142,27.5153,27.5269,228000.0
2007-02-27 13:30:00,47.3,47.36,47.12,47.14,361300.0,27.5211,27.556,27.4164,27.428,361300.0
2007-02-27 14:00:00,47.14,47.23,47.01,47.14,575400.0,27.428,27.4804,27.3524,27.428,575400.0
2007-02-27 14:30:00,47.14,47.14,46.25,46.44,845800.0,27.428,27.428,26.9102,27.0207,845800.0
2007-02-27 15:00:00,46.41,47.73,46.11,47.26,914500.0,27.0033,27.7713,26.8287,27.4978,914500.0
2007-02-27 15:30:00,47.23,47.42,46.67,47.0,389800.0,27.4804,27.5909,27.1546,27.3466,389800.0
2007-02-28 09:30:00,46.9,47.29,46.44,46.45,969100.0,27.2884,27.5153,27.0207,27.0266,969100.0
2007-02-28 10:00:00,46.45,46.73,46.32,46.5,711800.0,27.0266,27.1895,26.9509,27.0556,711800.0
2007-02-28 10:30:00,46.5,46.81,46.33,46.72,1042900.0,27.0556,27.236,26.9567,27.1837,1042900.0
2007-02-28 11:00:00,46.72,46.81,46.59,46.7,507800.0,27.1837,27.236,27.108,27.172,507800.0
2007-02-28 11:30:00,46.69,46.8,46.38,46.48,633100.0,27.1662,27.2302,26.9858,27.044,633100.0
2007-02-28 12:00:00,46.48,46.56,46.25,46.38,487100.0,27.044,27.0906,26.9102,26.9858,487100.0
2007-02-28 12:30:00,46.38,46.52,46.34,46.42,365400.0,26.9858,27.0673,26.9626,27.0091,365400.0
2007-02-28 13:00:00,46.42,46.5,46.39,46.45,325600.0,27.0091,27.0556,26.9916,27.0266,325600.0
2007-02-28 13:30:00,46.44,46.45,46.32,46.38,414800.0,27.0207,27.0266,26.9509,26.9858,414800.0
2007-02-28 14:00:00,46.4,46.5,46.38,46.43,375800.0,26.9975,27.0556,26.9858,27.0149,375800.0
2007-02-28 14:30:00,46.43,46.51,46.38,46.49,351700.0,27.0149,27.0615,26.9858,27.0498,351700.0
2007-02-28 15:00:00,46.49,46.62,46.4,46.6,659200.0,27.0498,27.1255,26.9975,27.1138,659200.0
2007-02-28 15:30:00,46.59,46.6,46.46,46.47,656900.0,27.108,27.1138,27.0324,27.0382,656900.0
2007-03-01 09:30:00,45.95,46.25,45.08,45.25,1236900.0,26.7356,26.9102,26.2294,26.3283,1236900.0
2007-03-01 10:00:00,45.5,46.13,45.25,45.97,1158200.0,26.4738,26.8404,26.3283,26.7473,1158200.0
2007-03-01 10:30:00,45.72,46.27,45.72,46.21,696400.0,26.6018,26.9218,26.6018,26.8869,696400.0
2007-03-01 11:00:00,46.2,46.45,45.85,46.44,680500.0,26.8811,27.0266,26.6774,27.0207,680500.0
2007-03-01 11:30:00,46.12,46.75,46.07,46.67,865500.0,26.8345,27.2011,26.8055,27.1546,865500.0
2007-03-01 12:00:00,46.5,46.75,46.24,46.27,559800.0,27.0556,27.2011,26.9044,26.9218,559800.0
2007-03-01 12:30:00,46.28,46.58,46.24,46.58,297500.0,26.9276,27.1022,26.9044,27.1022,297500.0
2007-03-01 13:00:00,46.58,46.64,46.53,46.55,251100.0,27.1022,27.1371,27.0731,27.0847,251100.0
2007-03-01 13:30:00,46.54,46.61,46.45,46.6,286100.0,27.0789,27.1196,27.0266,27.1138,286100.0
2007-03-01 14:00:00,46.6,46.93,46.59,46.68,636200.0,27.1138,27.3058,27.108,27.1604,636200.0
2007-03-01 14:30:00,46.68,46.84,46.65,46.82,483400.0,27.1604,27.2535,27.1429,27.2418,483400.0
2007-03-01 15:00:00,46.82,47.08,46.81,46.88,703800.0,27.2418,27.3931,27.236,27.2767,703800.0
2007-03-01 15:30:00,46.88,46.9,46.68,46.77,714300.0,27.2767,27.2884,27.1604,27.2127,714300.0
2007-03-02 09:30:00,46.7,47.2,46.5,46.93,969400.0,27.172,27.4629,27.0556,27.3058,969400.0
2007-03-02 10:00:00,46.91,47.06,46.78,47.0,408400.0,27.2942,27.3815,27.2186,27.3466,408400.0
2007-03-02 10:30:00,47.0,47.1,46.85,46.97,330300.0,27.3466,27.4048,27.2593,27.3291,330300.0
2007-03-02 11:00:00,46.98,47.05,46.92,46.97,724200.0,27.3349,27.3757,27.3,27.3291,724200.0
2007-03-02 11:30:00,46.97,47.0,46.89,46.93,299500.0,27.3291,27.3466,27.2826,27.3058,299500.0
2007-03-02 12:00:00,46.94,46.94,46.66,46.66,302400.0,27.3117,27.3117,27.1487,27.1487,302400.0
2007-03-02 12:30:00,46.65,46.7,46.46,46.49,276700.0,27.1429,27.172,27.0324,27.0498,276700.0
2007-03-02 13:00:00,46.49,46.61,46.3,46.32,273600.0,27.0498,27.1196,26.9393,26.9509,273600.0
2007-03-02 13:30:00,46.33,46.5,46.19,46.34,336000.0,26.9567,27.0556,26.8753,26.9626,336000.0
2007-03-02 14:00:00,46.34,46.36,45.93,46.05,514800.0,26.9626,26.9742,26.724,26.7938,514800.0
2007-03-02 14:30:00,46.05,46.3,46.03,46.24,545000.0,26.7938,26.9393,26.7822,26.9044,545000.0
2007-03-02 15:00:00,46.25,46.35,46.09,46.11,511900.0,26.9102,26.9684,26.8171,26.8287,511900.0
2007-03-02 15:30:00,46.11,46.36,46.05,46.35,1402300.0,26.8287,26.9742,26.7938,26.9684,1402300.0
2007-03-05 09:30:00,45.85,46.32,45.6,46.25,641300.0,26.6774,26.9509,26.532,26.9102,641300.0
2007-03-05 10:00:00,46.25,46.48,45.91,46.06,494100.0,26.9102,27.044,26.7124,26.7996,494100.0
2007-03-05 10:30:00,46.06,46.3,45.92,46.3,546800.0,26.7996,26.9393,26.7182,26.9393,546800.0
2007-03-05 11:00:00,46.3,46.56,46.22,46.45,480300.0,26.9393,27.0906,26.8927,27.0266,480300.0
2007-03-05 11:30:00,46.44,46.44,45.97,46.04,213900.0,27.0207,27.0207,26.7473,26.788,213900.0
2007-03-05 12:00:00,46.02,46.18,45.96,45.99,209000.0,26.7764,26.8695,26.7415,26.7589,209000.0
2007-03-05 12:30:00,46.0,46.08,45.91,45.94,202700.0,26.7647,26.8113,26.7124,26.7298,202700.0
2007-03-05 13:00:00,45.94,45.99,45.84,45.89,120500.0,26.7298,26.7589,26.6716,26.7007,120500.0
2007-03-05 13:30:00,45.9,45.98,45.88,45.92,224800.0,26.7065,26.7531,26.6949,26.7182,224800.0
2007-03-05 14:00:00,45.92,46.08,45.88,45.94,366500.0,26.7182,26.8113,26.6949,26.7298,366500.0
2007-03-05 14:30:00,45.94,45.99,45.81,45.93,374700.0,26.7298,26.7589,26.6542,26.724,374700.0
2007-03-05 15:00:00,45.93,45.95,45.79,45.89,324000.0,26.724,26.7356,26.6425,26.7007,324000.0
2007-03-05 15:30:00,45.87,45.89,45.39,45.67,627000.0,26.6891,26.7007,26.4098,26.5727,627000.0
2007-03-06 09:30:00,46.5,46.5,45.85,46.03,917600.0,27.0556,27.0556,26.6774,26.7822,917600.0
2007-03-06 10:00:00,46.04,46.11,45.67,45.8,538300.0,26.788,26.8287,26.5727,26.6484,538300.0
2007-03-06 10:30:00,45.79,45.8,45.6,45.6,365500.0,26.6425,26.6484,26.532,26.532,365500.0
2007-03-06 11:00:00,45.6,45.63,45.42,45.45,652000.0,26.532,26.5494,26.4273,26.4447,652000.0
2007-03-06 11:30:00,45.46,45.68,45.45,45.57,352100.0,26.4505,26.5785,26.4447,26.5145,352100.0
2007-03-06 12:00:00,45.58,45.6,45.45,45.48,239900.0,26.5204,26.532,26.4447,26.4622,239900.0
2007-03-06 12:30:00,45.48,45.62,45.47,45.62,297800.0,26.4622,26.5436,26.4563,26.5436,297800.0
2007-03-06 13:00:00,45.62,45.72,45.5,45.59,385800.0,26.5436,26.6018,26.4738,26.5262,385800.0
2007-03-06 13:30:00,45.59,45.93,45.56,45.87,458500.0,26.5262,26.724,26.5087,26.6891,458500.0
2007-03-06 14:00:00,45.87,46.02,45.86,46.0,525800.0,26.6891,26.7764,26.6833,26.7647,525800.0
2007-03-06 14:30:00,46.0,46.3,46.0,46.27,699400.0,26.7647,26.9393,26.7647,26.9218,699400.0
2007-03-06 15:00:00,46.27,46.63,46.2,46.51,722600.0,26.9218,27.1313,26.8811,27.0615,722600.0
2007-03-06 15:30:00,46.5,46.59,46.46,46.52,956300.0,27.0556,27.108,27.0324,27.0673,956300.0
2007-03-07 09:30:00,46.63,47.4,46.5,47.35,1043200.0,27.1313,27.5793,27.0556,27.5502,1043200.0
2007-03-07 10:00:00,47.37,47.6,47.22,47.5,705000.0,27.5618,27.6957,27.4746,27.6375,705000.0
2007-03-07 10:30:00,47.5,47.58,47.36,47.52,567300.0,27.6375,27.684,27.556,27.6491,567300.0
2007-03-07 11:00:00,47.52,47.57,47.29,47.3,447800.0,27.6491,27.6782,27.5153,27.5211,447800.0
2007-03-07 11:30:00,47.3,47.47,47.28,47.46,407200.0,27.5211,27.62,27.5095,27.6142,407200.0
2007-03-07 12:00:00,47.45,47.66,47.45,47.66,360900.0,27.6084,27.7306,27.6084,27.7306,360900.0
2007-03-07 12:30:00,47.66,47.82,47.64,47.74,581100.0,27.7306,27.8237,27.7189,27.7771,581100.0
2007-03-07 13:00:00,47.75,48.06,47.67,47.97,670200.0,27.7829,27.9633,27.7364,27.911,670200.0
2007-03-07 13:30:00,47.98,48.02,47.88,47.99,368500.0,27.9168,27.94,27.8586,27.9226,368500.0
2007-03-07 14:00:00,47.98,48.09,47.9,48.07,627600.0,27.9168,27.9808,27.8702,27.9691,627600.0
2007-03-07 14:30:00,48.08,48.22,48.05,48.15,395000.0,27.975,28.0564,27.9575,28.0157,395000.0
2007-03-07 15:00:00,48.15,48.22,47.98,48.0,455500.0,28.0157,28.0564,27.9168,27.9284,455500.0
2007-03-07 15:30:00,48.0,48.0,47.67,47.75,869100.0,27.9284,27.9284,27.7364,27.7829,869100.0
2007-03-08 09:30:00,48.0,48.77,48.0,48.47,976800.0,27.9284,28.3764,27.9284,28.2019,976800.0
2007-03-08 10:00:00,48.47,48.53,48.36,48.5,817800.0,28.2019,28.2368,28.1379,28.2193,817800.0
2007-03-08 10:30:00,48.5,48.52,48.43,48.51,487700.0,28.2193,28.231,28.1786,28.2251,487700.0
2007-03-08 11:00:00,48.5,48.63,48.47,48.49,627000.0,28.2193,28.295,28.2019,28.2135,627000.0
2007-03-08 11:30:00,48.5,48.64,48.46,48.56,452300.0,28.2193,28.3008,28.1961,28.2542,452300.0
2007-03-08 12:00:00,48.55,48.56,48.43,48.49,191500.0,28.2484,28.2542,28.1786,28.2135,191500.0
2007-03-08 12:30:00,48.48,48.5,48.35,48.43,540400.0,28.2077,28.2193,28.1321,28.1786,540400.0
2007-03-08 13:00:00,48.43,48.52,48.43,48.49,553700.0,28.1786,28.231,28.1786,28.2135,553700.0
2007-03-08 13:30:00,48.49,48.6,48.44,48.48,349500.0,28.2135,28.2775,28.1844,28.2077,349500.0
2007-03-08 14:00:00,48.49,48.49,48.17,48.23,336800.0,28.2135,28.2135,28.0273,28.0622,336800.0
2007-03-08 14:30:00,48.23,48.33,47.99,48.26,503900.0,28.0622,28.1204,27.9226,28.0797,503900.0
2007-03-08 15:00:00,48.27,48.42,48.24,48.27,343700.0,28.0855,28.1728,28.0681,28.0855,343700.0
2007-03-08 15:30:00,48.26,48.26,47.98,48.17,903200.0,28.0797,28.0797,27.9168,28.0273,903200.0
2007-03-09 09:30:00,48.25,48.56,47.91,47.96,393800.0,28.0739,28.2542,27.876,27.9051,393800.0
2007-03-09 10:00:00,47.94,48.35,47.93,48.11,661200.0,27.8935,28.1321,27.8877,27.9924,661200.0
2007-03-09 10:30:00,48.11,48.23,48.07,48.16,331000.0,27.9924,28.0622,27.9691,28.0215,331000.0
2007-03-09 11:00:00,48.16,48.19,47.99,48.03,269300.0,28.0215,28.039,27.9226,27.9459,269300.0
2007-03-09 11:30:00,48.02,48.11,48.0,48.0,208800.0,27.94,27.9924,27.9284,27.9284,208800.0
2007-03-09 12:00:00,48.0,48.08,48.0,48.07,180600.0,27.9284,27.975,27.9284,27.9691,180600.0
2007-03-09 12:30:00,48.07,48.1,47.99,47.99,166700.0,27.9691,27.9866,27.9226,27.9226,166700.0
2007-03-09 13:00:00,48.0,48.07,47.99,48.07,280900.0,27.9284,27.9691,27.9226,27.9691,280900.0
2007-03-09 13:30:00,48.06,48.1,47.98,47.99,280800.0,27.9633,27.9866,27.9168,27.9226,280800.0
2007-03-09 14:00:00,47.99,48.07,47.98,48.03,368400.0,27.9226,27.9691,27.9168,27.9459,368400.0
2007-03-09 14:30:00,48.03,48.08,47.98,48.05,281600.0,27.9459,27.975,27.9168,27.9575,281600.0
2007-03-09 15:00:00,48.05,48.19,48.04,48.19,342000.0,27.9575,28.039,27.9517,28.039,342000.0
2007-03-09 15:30:00,48.19,48.4,48.15,48.36,617000.0,28.039,28.1611,28.0157,28.1379,617000.0
2007-03-12 09:30:00,48.21,48.45,47.98,48.0,340400.0,28.0506,28.1902,27.9168,27.9284,340400.0
2007-03-12 10:00:00,48.0,48.14,47.95,48.12,250200.0,27.9284,28.0099,27.8993,27.9982,250200.0
2007-03-12 10:30:00,48.1,48.32,48.1,48.32,269800.0,27.9866,28.1146,27.9866,28.1146,269800.0
2007-03-12 11:00:00,48.32,48.43,48.18,48.27,370900.0,28.1146,28.1786,28.0331,28.0855,370900.0
2007-03-12 11:30:00,48.24,48.33,48.22,48.25,144100.0,28.0681,28.1204,28.0564,28.0739,144100.0
2007-03-12 12:00:00,48.25,48.36,48.22,48.23,225700.0,28.0739,28.1379,28.0564,28.0622,225700.0
2007-03-12 12:30:00,48.23,48.25,48.15,48.19,147100.0,28.0622,28.0739,28.0157,28.039,147100.0
2007-03-12 13:00:00,48.19,48.23,48.15,48.18,174400.0,28.039,28.0622,28.0157,28.0331,174400.0
2007-03-12 13:30:00,48.19,48.22,48.15,48.18,230800.0,28.039,28.0564,28.0157,28.0331,230800.0
2007-03-12 14:00:00,48.17,48.29,48.12,48.23,194200.0,28.0273,28.0971,27.9982,28.0622,194200.0
2007-03-12 14:30:00,48.23,48.5,48.23,48.34,209000.0,28.0622,28.2193,28.0622,28.1262,209000.0
2007-03-12 15:00:00,48.34,48.37,48.13,48.14,254100.0,28.1262,28.1437,28.004,28.0099,254100.0
2007-03-12 15:30:00,48.14,48.15,47.95,47.99,673800.0,28.0099,28.0157,27.8993,27.9226,673800.0
2007-03-13 09:30:00,47.63,47.99,47.54,47.88,377700.0,27.7131,27.9226,27.6608,27.8586,377700.0
2007-03-13 10:00:00,47.88,48.0,47.84,47.97,221600.0,27.8586,27.9284,27.8353,27.911,221600.0
2007-03-13 10:30:00,47.98,48.0,47.84,47.88,171800.0,27.9168,27.9284,27.8353,27.8586,171800.0
2007-03-13 11:00:00,47.88,48.05,47.84,48.0,289000.0,27.8586,27.9575,27.8353,27.9284,289000.0
2007-03-13 11:30:00,48.0,48.08,47.99,48.04,199900.0,27.9284,27.975,27.9226,27.9517,199900.0
2007-03-13 12:00:00,48.04,48.09,47.65,47.85,576600.0,27.9517,27.9808,27.7248,27.8411,576600.0
2007-03-13 12:30:00,47.85,47.89,47.73,47.85,1047500.0,27.8411,27.8644,27.7713,27.8411,1047500.0
2007-03-13 13:00:00,47.85,47.94,47.69,47.75,472900.0,27.8411,27.8935,27.748,27.7829,472900.0
2007-03-13 13:30:00,47.77,47.86,47.68,47.84,508200.0,27.7946,27.847,27.7422,27.8353,508200.0
2007-03-13 14:00:00,47.83,47.87,47.63,47.75,788100.0,27.8295,27.8528,27.7131,27.7829,788100.0
2007-03-13 14:30:00,47.75,47.88,47.74,47.76,267800.0,27.7829,27.8586,27.7771,27.7888,267800.0
2007-03-13 15:00:00,47.76,47.86,47.74,47.81,501400.0,27.7888,27.847,27.7771,27.8179,501400.0
2007-03-13 15:30:00,47.81,47.84,47.6,47.67,993200.0,27.8179,27.8353,27.6957,27.7364,993200.0
2007-03-14 09:30:00,47.44,47.66,47.43,47.52,679100.0,27.6026,27.7306,27.5968,27.6491,679100.0
2007-03-14 10:00:00,47.52,47.6,47.33,47.4,795400.0,27.6491,27.6957,27.5386,27.5793,795400.0
2007-03-14 10:30:00,47.39,47.6,47.34,47.56,435800.0,27.5735,27.6957,27.5444,27.6724,435800.0
2007-03-14 11:00:00,47.56,47.6,47.28,47.34,435300.0,27.6724,27.6957,27.5095,27.5444,435300.0
2007-03-14 11:30:00,47.34,47.54,47.26,47.4,612800.0,27.5444,27.6608,27.4978,27.5793,612800.0
2007-03-14 12:00:00,47.39,47.4,47.03,47.08,1045100.0,27.5735,27.5793,27.364,27.3931,1045100.0
2007-03-14 12:30:00,47.08,47.23,47.05,47.12,655200.0,27.3931,27.4804,27.3757,27.4164,655200.0
2007-03-14 13:00:00,47.12,47.82,47.11,47.6,630000.0,27.4164,27.8237,27.4106,27.6957,630000.0
2007-03-14 13:30:00,47.6,47.81,47.47,47.73,453600.0,27.6957,27.8179,27.62,27.7713,453600.0
2007-03-14 14:00:00,47.73,47.82,47.58,47.72,338700.0,27.7713,27.8237,27.684,27.7655,338700.0
2007-03-14 14:30:00,47.73,48.17,47.73,47.96,628500.0,27.7713,28.0273,27.7713,27.9051,628500.0
2007-03-14 15:00:00,47.96,48.23,47.96,48.1,455700.0,27.9051,28.0622,27.9051,27.9866,455700.0
2007-03-14 15:30:00,48.1,48.18,47.99,48.14,645600.0,27.9866,28.0331,27.9226,28.0099,645600.0
2007-03-15 09:30:00,47.94,48.3,47.82,48.11,821500.0,27.8935,28.103,27.8237,27.9924,821500.0
2007-03-15 10:00:00,48.12,48.25,48.04,48.21,242200.0,27.9982,28.0739,27.9517,28.0506,242200.0
2007-03-15 10:30:00,48.21,48.55,48.16,48.37,424700.0,28.0506,28.2484,28.0215,28.1437,424700.0
2007-03-15 11:00:00,48.37,48.39,48.12,48.24,252300.0,28.1437,28.1553,27.9982,28.0681,252300.0
2007-03-15 11:30:00,48.24,48.32,48.15,48.16,281100.0,28.0681,28.1146,28.0157,28.0215,281100.0
2007-03-15 12:00:00,48.17,48.45,48.11,48.22,150900.0,28.0273,28.1902,27.9924,28.0564,150900.0
2007-03-15 12:30:00,48.22,48.28,48.11,48.26,170000.0,28.0564,28.0913,27.9924,28.0797,170000.0
2007-03-15 13:00:00,48.26,48.31,48.16,48.16,106500.0,28.0797,28.1088,28.0215,28.0215,106500.0
2007-03-15 13:30:00,48.16,48.21,47.92,48.12,261300.0,28.0215,28.0506,27.8819,27.9982,261300.0
2007-03-15 14:00:00,48.11,48.25,48.09,48.17,164200.0,27.9924,28.0739,27.9808,28.0273,164200.0
2007-03-15 14:30:00,48.18,48.31,48.18,48.23,232400.0,28.0331,28.1088,28.0331,28.0622,232400.0
2007-03-15 15:00:00,48.23,48.37,48.16,48.17,205400.0,28.0622,28.1437,28.0215,28.0273,205400.0
2007-03-15 15:30:00,48.17,48.26,48.11,48.17,414500.0,28.0273,28.0797,27.9924,28.0273,414500.0
2007-03-16 09:30:00,48.4,48.4,47.81,48.21,934000.0,28.1611,28.1611,27.8179,28.0506,934000.0
2007-03-16 10:00:00,48.21,48.53,48.17,48.41,349400.0,28.0506,28.2368,28.0273,28.167,349400.0
2007-03-16 10:30:00,48.41,48.41,48.02,48.05,238100.0,28.167,28.167,27.94,27.9575,238100.0
2007-03-16 11:00:00,48.04,48.09,47.88,47.95,300800.0,27.9517,27.9808,27.8586,27.8993,300800.0
2007-03-16 11:30:00,47.96,48.0,47.83,47.83,238200.0,27.9051,27.9284,27.8295,27.8295,238200.0
2007-03-16 12:00:00,47.84,47.92,47.81,47.9,119900.0,27.8353,27.8819,27.8179,27.8702,119900.0
2007-03-16 12:30:00,47.91,47.98,47.85,47.96,164000.0,27.876,27.9168,27.8411,27.9051,164000.0
2007-03-16 13:00:00,47.95,48.25,47.94,48.1,221300.0,27.8993,28.0739,27.8935,27.9866,221300.0
2007-03-16 13:30:00,48.1,48.12,47.94,47.95,122100.0,27.9866,27.9982,27.8935,27.8993,122100.0
2007-03-16 14:00:00,47.95,48.08,47.83,47.83,205500.0,27.8993,27.975,27.8295,27.8295,205500.0
2007-03-16 14:30:00,47.83,47.86,47.68,47.76,257800.0,27.8295,27.847,27.7422,27.7888,257800.0
2007-03-16 15:00:00,47.77,47.81,47.69,47.78,241900.0,27.7946,27.8179,27.748,27.8004,241900.0
2007-03-16 15:30:00,47.77,47.85,47.75,47.79,531700.0,27.7946,27.8411,27.7829,27.8062,531700.0
2007-03-19 09:30:00,48.1,48.29,47.85,47.87,473600.0,27.9866,28.0971,27.8411,27.8528,473600.0
2007-03-19 10:00:00,47.88,47.88,47.49,47.55,535700.0,27.8586,27.8586,27.6317,27.6666,535700.0
2007-03-19 10:30:00,47.55,47.92,47.54,47.83,485600.0,27.6666,27.8819,27.6608,27.8295,485600.0
2007-03-19 11:00:00,47.82,47.89,47.77,47.77,348300.0,27.8237,27.8644,27.7946,27.7946,348300.0
2007-03-19 11:30:00,47.76,47.85,47.73,47.79,236900.0,27.7888,27.8411,27.7713,27.8062,236900.0
2007-03-19 12:00:00,47.78,47.86,47.76,47.78,233200.0,27.8004,27.847,27.7888,27.8004,233200.0
2007-03-19 12:30:00,47.78,47.78,47.7,47.75,160400.0,27.8004,27.8004,27.7539,27.7829,160400.0
2007-03-19 13:00:00,47.74,47.83,47.66,47.79,213700.0,27.7771,27.8295,27.7306,27.8062,213700.0
2007-03-19 13:30:00,47.8,47.89,47.7,47.85,245100.0,27.812,27.8644,27.7539,27.8411,245100.0
2007-03-19 14:00:00,47.85,47.89,47.7,47.82,212500.0,27.8411,27.8644,27.7539,27.8237,212500.0
2007-03-19 14:30:00,47.83,47.87,47.78,47.84,339400.0,27.8295,27.8528,27.8004,27.8353,339400.0
2007-03-19 15:00:00,47.84,47.84,47.67,47.67,243400.0,27.8353,27.8353,27.7364,27.7364,243400.0
2007-03-19 15:30:00,47.67,47.68,47.55,47.57,558300.0,27.7364,27.7422,27.6666,27.6782,558300.0
2007-03-20 09:30:00,47.8,48.24,47.6,48.11,867600.0,27.812,28.0681,27.6957,27.9924,867600.0
2007-03-20 10:00:00,48.11,48.12,47.82,47.86,452800.0,27.9924,27.9982,27.8237,27.847,452800.0
2007-03-20 10:30:00,47.86,48.11,47.8,48.09,348900.0,27.847,27.9924,27.812,27.9808,348900.0
2007-03-20 11:00:00,48.09,48.18,48.05,48.18,430500.0,27.9808,28.0331,27.9575,28.0331,430500.0
2007-03-20 11:30:00,48.18,48.18,48.04,48.05,548300.0,28.0331,28.0331,27.9517,27.9575,548300.0
2007-03-20 12:00:00,48.06,48.15,48.04,48.13,330000.0,27.9633,28.0157,27.9517,28.004,330000.0
2007-03-20 12:30:00,48.12,48.3,48.12,48.28,272800.0,27.9982,28.103,27.9982,28.0913,272800.0
2007-03-20 13:00:00,48.28,48.37,48.26,48.34,279200.0,28.0913,28.1437,28.0797,28.1262,279200.0
2007-03-20 13:30:00,48.33,48.39,48.24,48.26,200100.0,28.1204,28.1553,28.0681,28.0797,200100.0
2007-03-20 14:00:00,48.25,48.3,48.15,48.24,244200.0,28.0739,28.103,28.0157,28.0681,244200.0
2007-03-20 14:30:00,48.25,48.36,48.2,48.3,245300.0,28.0739,28.1379,28.0448,28.103,245300.0
2007-03-20 15:00:00,48.29,48.41,48.28,48.33,395200.0,28.0971,28.167,28.0913,28.1204,395200.0
2007-03-20 15:30:00,48.33,48.42,48.29,48.42,465600.0,28.1204,28.1728,28.0971,28.1728,465600.0
2007-03-21 09:30:00,48.9,49.0,48.7,48.87,672600.0,28.4521,28.5103,28.3357,28.4346,672600.0
2007-03-21 10:00:00,48.88,48.97,48.83,48.89,315400.0,28.4404,28.4928,28.4113,28.4462,315400.0
2007-03-21 10:30:00,48.89,48.89,48.77,48.82,258400.0,28.4462,28.4462,28.3764,28.4055,258400.0
2007-03-21 11:00:00,48.82,48.84,48.74,48.82,169600.0,28.4055,28.4172,28.359,28.4055,169600.0
2007-03-21 11:30:00,48.82,48.91,48.75,48.87,225600.0,28.4055,28.4579,28.3648,28.4346,225600.0
2007-03-21 12:00:00,48.87,48.9,48.86,48.88,117000.0,28.4346,28.4521,28.4288,28.4404,117000.0
2007-03-21 12:30:00,48.88,48.92,48.82,48.82,125600.0,28.4404,28.4637,28.4055,28.4055,125600.0
2007-03-21 13:00:00,48.82,48.87,48.79,48.82,98300.0,28.4055,28.4346,28.3881,28.4055,98300.0
2007-03-21 13:30:00,48.82,48.92,48.79,48.91,154500.0,28.4055,28.4637,28.3881,28.4579,154500.0
2007-03-21 14:00:00,48.9,49.3,48.82,49.21,547100.0,28.4521,28.6848,28.4055,28.6324,547100.0
2007-03-21 14:30:00,49.21,49.72,49.19,49.7,781400.0,28.6324,28.9292,28.6208,28.9175,781400.0
2007-03-21 15:00:00,49.7,49.76,49.39,49.43,517200.0,28.9175,28.9525,28.7372,28.7604,517200.0
2007-03-21 15:30:00,49.44,49.57,49.41,49.53,618100.0,28.7663,28.8419,28.7488,28.8186,618100.0
2007-03-22 09:30:00,49.54,49.95,49.31,49.45,485100.0,28.8244,29.063,28.6906,28.7721,485100.0
2007-03-22 10:00:00,49.43,49.74,49.29,49.29,467700.0,28.7604,28.9408,28.679,28.679,467700.0
2007-03-22 10:30:00,49.29,49.36,49.11,49.13,377900.0,28.679,28.7197,28.5743,28.5859,377900.0
2007-03-22 11:00:00,49.12,49.35,49.1,49.31,358800.0,28.5801,28.7139,28.5684,28.6906,358800.0
2007-03-22 11:30:00,49.32,49.46,49.31,49.45,186400.0,28.6964,28.7779,28.6906,28.7721,186400.0
2007-03-22 12:00:00,49.45,49.62,49.41,49.62,174000.0,28.7721,28.871,28.7488,28.871,174000.0
2007-03-22 12:30:00,49.63,49.72,49.51,49.53,169100.0,28.8768,28.9292,28.807,28.8186,169100.0
2007-03-22 13:00:00,49.53,49.56,49.43,49.43,111500.0,28.8186,28.8361,28.7604,28.7604,111500.0
2007-03-22 13:30:00,49.44,49.54,49.38,49.5,205000.0,28.7663,28.8244,28.7314,28.8012,205000.0
2007-03-22 14:00:00,49.51,49.58,49.47,49.54,248800.0,28.807,28.8477,28.7837,28.8244,248800.0
2007-03-22 14:30:00,49.54,49.68,49.54,49.63,203100.0,28.8244,28.9059,28.8244,28.8768,203100.0
2007-03-22 15:00:00,49.63,49.63,49.39,49.47,168400.0,28.8768,28.8768,28.7372,28.7837,168400.0
2007-03-22 15:30:00,49.47,49.64,49.46,49.64,340600.0,28.7837,28.8826,28.7779,28.8826,340600.0
2007-03-23 09:30:00,49.64,49.86,49.51,49.66,400700.0,28.8826,29.0106,28.807,28.8943,400700.0
2007-03-23 10:00:00,49.68,49.95,49.62,49.67,318000.0,28.9059,29.063,28.871,28.9001,318000.0
2007-03-23 10:30:00,49.67,49.95,49.63,49.89,282800.0,28.9001,29.063,28.8768,29.0281,282800.0
2007-03-23 11:00:00,49.89,50.1,49.88,50.06,334200.0,29.0281,29.1503,29.0223,29.127,334200.0
2007-03-23 11:30:00,50.05,50.15,50.05,50.1,209400.0,29.1212,29.1794,29.1212,29.1503,209400.0
2007-03-23 12:00:00,50.11,50.19,50.08,50.08,182300.0,29.1561,29.2026,29.1386,29.1386,182300.0
2007-03-23 12:30:00,50.08,50.12,50.0,50.03,227100.0,29.1386,29.1619,29.0921,29.1095,227100.0
2007-03-23 13:00:00,50.04,50.12,49.99,50.02,194700.0,29.1154,29.1619,29.0863,29.1037,194700.0
2007-03-23 13:30:00,50.02,50.09,50.0,50.01,151400.0,29.1037,29.1445,29.0921,29.0979,151400.0
2007-03-23 14:00:00,50.01,50.05,49.93,50.0,160000.0,29.0979,29.1212,29.0514,29.0921,160000.0
2007-03-23 14:30:00,50.0,50.08,50.0,50.04,202700.0,29.0921,29.1386,29.0921,29.1154,202700.0
2007-03-23 15:00:00,50.05,50.1,50.03,50.03,169500.0,29.1212,29.1503,29.1095,29.1095,169500.0
2007-03-23 15:30:00,50.04,50.06,49.92,50.02,428400.0,29.1154,29.127,29.0455,29.1037,428400.0
2007-03-26 09:30:00,49.86,49.99,49.61,49.76,287000.0,29.0106,29.0863,28.8652,28.9525,287000.0
2007-03-26 10:00:00,49.76,49.76,49.07,49.07,757200.0,28.9525,28.9525,28.551,28.551,757200.0
2007-03-26 10:30:00,49.07,49.26,49.02,49.22,469900.0,28.551,28.6615,28.5219,28.6383,469900.0
2007-03-26 11:00:00,49.21,49.23,49.06,49.08,229400.0,28.6324,28.6441,28.5452,28.5568,229400.0
2007-03-26 11:30:00,49.08,49.25,49.07,49.13,196200.0,28.5568,28.6557,28.551,28.5859,196200.0
2007-03-26 12:00:00,49.13,49.25,49.1,49.24,241300.0,28.5859,28.6557,28.5684,28.6499,241300.0
2007-03-26 12:30:00,49.25,49.32,49.23,49.23,163200.0,28.6557,28.6964,28.6441,28.6441,163200.0
2007-03-26 13:00:00,49.23,49.31,49.21,49.31,138000.0,28.6441,28.6906,28.6324,28.6906,138000.0
2007-03-26 13:30:00,49.32,49.32,49.15,49.24,259800.0,28.6964,28.6964,28.5975,28.6499,259800.0
2007-03-26 14:00:00,49.24,49.3,49.2,49.24,224200.0,28.6499,28.6848,28.6266,28.6499,224200.0
2007-03-26 14:30:00,49.24,49.25,49.21,49.25,110700.0,28.6499,28.6557,28.6324,28.6557,110700.0
2007-03-26 15:00:00,49.25,49.41,49.24,49.38,310500.0,28.6557,28.7488,28.6499,28.7314,310500.0
2007-03-26 15:30:00,49.38,49.69,49.38,49.69,557500.0,28.7314,28.9117,28.7314,28.9117,557500.0
2007-03-27 09:30:00,49.67,49.67,49.26,49.41,270100.0,28.9001,28.9001,28.6615,28.7488,270100.0
2007-03-27 10:00:00,49.4,49.59,49.33,49.51,313200.0,28.743,28.8535,28.7023,28.807,313200.0
2007-03-27 10:30:00,49.51,49.55,49.39,49.49,241100.0,28.807,28.8303,28.7372,28.7954,241100.0
2007-03-27 11:00:00,49.47,49.52,49.16,49.21,301500.0,28.7837,28.8128,28.6033,28.6324,301500.0
2007-03-27 11:30:00,49.21,49.32,49.13,49.17,167800.0,28.6324,28.6964,28.5859,28.6092,167800.0
2007-03-27 12:00:00,49.17,49.4,49.14,49.39,130700.0,28.6092,28.743,28.5917,28.7372,130700.0
2007-03-27 12:30:00,49.39,49.44,49.33,49.38,110200.0,28.7372,28.7663,28.7023,28.7314,110200.0
2007-03-27 13:00:00,49.38,49.59,49.37,49.49,93900.0,28.7314,28.8535,28.7255,28.7954,93900.0
2007-03-27 13:30:00,49.48,49.54,49.42,49.45,56100.0,28.7895,28.8244,28.7546,28.7721,56100.0
2007-03-27 14:00:00,49.43,49.44,49.32,49.33,218100.0,28.7604,28.7663,28.6964,28.7023,218100.0
2007-03-27 14:30:00,49.32,49.34,49.24,49.3,237100.0,28.6964,28.7081,28.6499,28.6848,237100.0
2007-03-27 15:00:00,49.3,49.4,49.24,49.3,529800.0,28.6848,28.743,28.6499,28.6848,529800.0
2007-03-27 15:30:00,49.3,49.31,49.15,49.18,559600.0,28.6848,28.6906,28.5975,28.615,559600.0
2007-03-28 09:30:00,48.95,49.01,48.6,48.74,652400.0,28.4812,28.5161,28.2775,28.359,652400.0
2007-03-28 10:00:00,48.74,48.75,48.4,48.42,705000.0,28.359,28.3648,28.1611,28.1728,705000.0
2007-03-28 10:30:00,48.43,48.43,47.85,48.25,1340600.0,28.1786,28.1786,27.8411,28.0739,1340600.0
2007-03-28 11:00:00,48.24,48.39,48.16,48.26,591700.0,28.0681,28.1553,28.0215,28.0797,591700.0
2007-03-28 11:30:00,48.25,48.37,48.24,48.35,230800.0,28.0739,28.1437,28.0681,28.1321,230800.0
2007-03-28 12:00:00,48.36,48.96,48.35,48.84,601800.0,28.1379,28.487,28.1321,28.4172,601800.0
2007-03-28 12:30:00,48.83,48.91,48.73,48.75,312700.0,28.4113,28.4579,28.3532,28.3648,312700.0
2007-03-28 13:00:00,48.75,48.75,48.5,48.57,194400.0,28.3648,28.3648,28.2193,28.2601,194400.0
2007-03-28 13:30:00,48.57,48.84,48.57,48.72,147100.0,28.2601,28.4172,28.2601,28.3473,147100.0
2007-03-28 14:00:00,48.73,48.85,48.59,48.62,382700.0,28.3532,28.423,28.2717,28.2892,382700.0
2007-03-28 14:30:00,48.61,48.71,48.59,48.68,159500.0,28.2833,28.3415,28.2717,28.3241,159500.0
2007-03-28 15:00:00,48.68,48.85,48.61,48.83,363500.0,28.3241,28.423,28.2833,28.4113,363500.0
2007-03-28 15:30:00,48.82,48.83,48.71,48.76,442100.0,28.4055,28.4113,28.3415,28.3706,442100.0
2007-03-29 09:30:00,49.02,49.42,49.0,49.4,632600.0,28.5219,28.7546,28.5103,28.743,632600.0
2007-03-29 10:00:00,49.4,49.45,49.25,49.33,442900.0,28.743,28.7721,28.6557,28.7023,442900.0
2007-03-29 10:30:00,49.34,49.37,49.2,49.24,329100.0,28.7081,28.7255,28.6266,28.6499,329100.0
2007-03-29 11:00:00,49.25,49.31,49.22,49.29,293500.0,28.6557,28.6906,28.6383,28.679,293500.0
2007-03-29 11:30:00,49.29,49.31,49.08,49.1,258300.0,28.679,28.6906,28.5568,28.5684,258300.0
2007-03-29 12:00:00,49.1,49.1,48.91,48.91,577400.0,28.5684,28.5684,28.4579,28.4579,577400.0
2007-03-29 12:30:00,48.92,49.07,48.9,48.95,339200.0,28.4637,28.551,28.4521,28.4812,339200.0
2007-03-29 13:00:00,48.93,48.94,48.67,48.68,258900.0,28.4695,28.4753,28.3182,28.3241,258900.0
2007-03-29 13:30:00,48.67,48.73,48.61,48.62,232000.0,28.3182,28.3532,28.2833,28.2892,232000.0
2007-03-29 14:00:00,48.62,48.67,48.5,48.51,335000.0,28.2892,28.3182,28.2193,28.2251,335000.0
2007-03-29 14:30:00,48.51,48.67,48.45,48.57,360400.0,28.2251,28.3182,28.1902,28.2601,360400.0
2007-03-29 15:00:00,48.58,48.87,48.55,48.85,363300.0,28.2659,28.4346,28.2484,28.423,363300.0
2007-03-29 15:30:00,48.85,49.0,48.84,48.89,684100.0,28.423,28.5103,28.4172,28.4462,684100.0
2007-03-30 09:30:00,48.95,49.21,48.7,49.01,390400.0,28.4812,28.6324,28.3357,28.5161,390400.0
2007-03-30 10:00:00,49.0,49.24,49.0,49.21,427600.0,28.5103,28.6499,28.5103,28.6324,427600.0
2007-03-30 10:30:00,49.21,49.34,49.2,49.25,300000.0,28.6324,28.7081,28.6266,28.6557,300000.0
2007-03-30 11:00:00,49.24,49.36,49.05,49.06,470200.0,28.6499,28.7197,28.5393,28.5452,470200.0
2007-03-30 11:30:00,49.08,49.08,48.46,48.72,702600.0,28.5568,28.5568,28.1961,28.3473,702600.0
2007-03-30 12:00:00,48.72,48.72,48.45,48.68,276500.0,28.3473,28.3473,28.1902,28.3241,276500.0
2007-03-30 12:30:00,48.68,48.82,48.54,48.54,231900.0,28.3241,28.4055,28.2426,28.2426,231900.0
2007-03-30 13:00:00,48.53,48.69,48.49,48.63,226100.0,28.2368,28.3299,28.2135,28.295,226100.0
2007-03-30 13:30:00,48.63,48.7,48.56,48.65,204400.0,28.295,28.3357,28.2542,28.3066,204400.0
2007-03-30 14:00:00,48.65,48.66,48.51,48.62,168500.0,28.3066,28.3124,28.2251,28.2892,168500.0
2007-03-30 14:30:00,48.62,48.76,48.6,48.74,239300.0,28.2892,28.3706,28.2775,28.359,239300.0
2007-03-30 15:00:00,48.74,48.82,48.73,48.76,247200.0,28.359,28.4055,28.3532,28.3706,247200.0
2007-03-30 15:30:00,48.77,48.77,48.64,48.69,524700.0,28.3764,28.3764,28.3008,28.3299,524700.0
2007-04-02 09:30:00,48.91,48.95,48.65,48.76,214300.0,28.4579,28.4812,28.3066,28.3706,214300.0
2007-04-02 10:00:00,48.75,48.76,48.24,48.26,481000.0,28.3648,28.3706,28.0681,28.0797,481000.0
2007-04-02 10:30:00,48.27,48.59,48.26,48.49,365200.0,28.0855,28.2717,28.0797,28.2135,365200.0
2007-04-02 11:00:00,48.49,48.71,48.45,48.66,311400.0,28.2135,28.3415,28.1902,28.3124,311400.0
2007-04-02 11:30:00,48.64,48.74,48.64,48.67,346500.0,28.3008,28.359,28.3008,28.3182,346500.0
2007-04-02 12:00:00,48.68,48.68,48.46,48.47,278800.0,28.3241,28.3241,28.1961,28.2019,278800.0
2007-04-02 12:30:00,48.47,48.47,48.31,48.34,181900.0,28.2019,28.2019,28.1088,28.1262,181900.0
2007-04-02 13:00:00,48.34,48.56,48.33,48.55,249700.0,28.1262,28.2542,28.1204,28.2484,249700.0
2007-04-02 13:30:00,48.56,48.56,48.46,48.5,185300.0,28.2542,28.2542,28.1961,28.2193,185300.0
2007-04-02 14:00:00,48.5,48.5,48.35,48.4,299800.0,28.2193,28.2193,28.1321,28.1611,299800.0
2007-04-02 14:30:00,48.4,48.46,48.31,48.36,369900.0,28.1611,28.1961,28.1088,28.1379,369900.0
2007-04-02 15:00:00,48.35,48.53,48.31,48.51,434100.0,28.1321,28.2368,28.1088,28.2251,434100.0
2007-04-02 15:30:00,48.5,48.53,48.4,48.48,428600.0,28.2193,28.2368,28.1611,28.2077,428600.0
2007-04-03 09:30:00,48.71,49.45,48.71,49.27,973500.0,28.3415,28.7721,28.3415,28.6673,973500.0
2007-04-03 10:00:00,49.28,49.92,49.27,49.51,825800.0,28.6732,29.0455,28.6673,28.807,825800.0
2007-04-03 10:30:00,49.5,49.7,49.39,49.57,493300.0,28.8012,28.9175,28.7372,28.8419,493300.0
2007-04-03 11:00:00,49.55,49.64,49.45,49.54,335300.0,28.8303,28.8826,28.7721,28.8244,335300.0
2007-04-03 11:30:00,49.53,49.56,49.42,49.48,268600.0,28.8186,28.8361,28.7546,28.7895,268600.0
2007-04-03 12:00:00,49.48,49.5,49.26,49.3,297900.0,28.7895,28.8012,28.6615,28.6848,297900.0
2007-04-03 12:30:00,49.29,49.39,49.26,49.31,232900.0,28.679,28.7372,28.6615,28.6906,232900.0
2007-04-03 13:00:00,49.31,49.42,49.24,49.34,711300.0,28.6906,28.7546,28.6499,28.7081,711300.0
2007-04-03 13:30:00,49.34,49.45,49.32,49.41,390900.0,28.7081,28.7721,28.6964,28.7488,390900.0
2007-04-03 14:00:00,49.41,49.43,49.26,49.35,434100.0,28.7488,28.7604,28.6615,28.7139,434100.0
2007-04-03 14:30:00,49.37,49.37,49.21,49.32,326700.0,28.7255,28.7255,28.6324,28.6964,326700.0
2007-04-03 15:00:00,49.32,49.36,49.23,49.27,384100.0,28.6964,28.7197,28.6441,28.6673,384100.0
2007-04-03 15:30:00,49.27,49.27,49.0,49.06,1418100.0,28.6673,28.6673,28.5103,28.5452,1418100.0
2007-04-04 09:30:00,48.95,49.87,48.55,49.3,2613800.0,28.4812,29.0165,28.2484,28.6848,2613800.0
2007-04-04 10:00:00,49.3,49.6,49.22,49.25,950900.0,28.6848,28.8594,28.6383,28.6557,950900.0
2007-04-04 10:30:00,49.26,49.31,48.05,48.5,1824000.0,28.6615,28.6906,27.9575,28.2193,1824000.0
2007-04-04 11:00:00,48.51,48.62,48.19,48.26,1005300.0,28.2251,28.2892,28.039,28.0797,1005300.0
2007-04-04 11:30:00,48.26,48.52,48.14,48.35,562900.0,28.0797,28.231,28.0099,28.1321,562900.0
2007-04-04 12:00:00,48.36,48.41,48.21,48.22,506000.0,28.1379,28.167,28.0506,28.0564,506000.0
2007-04-04 12:30:00,48.23,48.34,48.21,48.33,358100.0,28.0622,28.1262,28.0506,28.1204,358100.0
2007-04-04 13:00:00,48.33,48.34,48.14,48.2,408600.0,28.1204,28.1262,28.0099,28.0448,408600.0
2007-04-04 13:30:00,48.2,48.31,48.14,48.16,424200.0,28.0448,28.1088,28.0099,28.0215,424200.0
2007-04-04 14:00:00,48.16,48.25,47.95,48.14,775400.0,28.0215,28.0739,27.8993,28.0099,775400.0
2007-04-04 14:30:00,48.14,48.2,47.97,47.98,576400.0,28.0099,28.0448,27.911,27.9168,576400.0
2007-04-04 15:00:00,47.99,48.0,47.93,48.0,791500.0,27.9226,27.9284,27.8877,27.9284,791500.0
2007-04-04 15:30:00,48.0,48.14,47.81,47.86,1379400.0,27.9284,28.0099,27.8179,27.847,1379400.0
2007-04-05 09:30:00,48.21,48.29,48.0,48.1,762700.0,28.0506,28.0971,27.9284,27.9866,762700.0
2007-04-05 10:00:00,48.1,48.3,48.04,48.25,720800.0,27.9866,28.103,27.9517,28.0739,720800.0
2007-04-05 10:30:00,48.25,48.6,48.24,48.49,657300.0,28.0739,28.2775,28.0681,28.2135,657300.0
2007-04-05 11:00:00,48.49,48.54,48.28,48.4,425600.0,28.2135,28.2426,28.0913,28.1611,425600.0
2007-04-05 11:30:00,48.4,48.48,48.34,48.43,342400.0,28.1611,28.2077,28.1262,28.1786,342400.0
2007-04-05 12:00:00,48.43,48.52,48.29,48.4,229600.0,28.1786,28.231,28.0971,28.1611,229600.0
2007-04-05 12:30:00,48.4,48.47,48.39,48.45,173600.0,28.1611,28.2019,28.1553,28.1902,173600.0
2007-04-05 13:00:00,48.46,48.6,48.42,48.59,162500.0,28.1961,28.2775,28.1728,28.2717,162500.0
2007-04-05 13:30:00,48.6,48.7,48.54,48.67,335400.0,28.2775,28.3357,28.2426,28.3182,335400.0
2007-04-05 14:00:00,48.67,48.85,48.65,48.75,422000.0,28.3182,28.423,28.3066,28.3648,422000.0
2007-04-05 14:30:00,48.74,48.75,48.61,48.63,413000.0,28.359,28.3648,28.2833,28.295,413000.0
2007-04-05 15:00:00,48.63,48.69,48.45,48.47,408700.0,28.295,28.3299,28.1902,28.2019,408700.0
2007-04-05 15:30:00,48.47,48.5,48.25,48.42,888700.0,28.2019,28.2193,28.0739,28.1728,888700.0
2007-04-09 09:30:00,48.7,48.72,48.25,48.45,509100.0,28.3357,28.3473,28.0739,28.1902,509100.0
2007-04-09 10:00:00,48.45,48.47,48.2,48.41,460700.0,28.1902,28.2019,28.0448,28.167,460700.0
2007-04-09 10:30:00,48.4,48.48,48.37,48.42,429800.0,28.1611,28.2077,28.1437,28.1728,429800.0
2007-04-09 11:00:00,48.43,48.48,48.42,48.46,377600.0,28.1786,28.2077,28.1728,28.1961,377600.0
2007-04-09 11:30:00,48.46,48.47,48.43,48.44,198500.0,28.1961,28.2019,28.1786,28.1844,198500.0
2007-04-09 12:00:00,48.44,48.44,48.38,48.4,290900.0,28.1844,28.1844,28.1495,28.1611,290900.0
2007-04-09 12:30:00,48.4,48.41,48.28,48.32,300700.0,28.1611,28.167,28.0913,28.1146,300700.0
2007-04-09 13:00:00,48.32,48.36,48.29,48.36,277400.0,28.1146,28.1379,28.0971,28.1379,277400.0
2007-04-09 13:30:00,48.36,48.44,48.28,48.29,237100.0,28.1379,28.1844,28.0913,28.0971,237100.0
2007-04-09 14:00:00,48.29,48.3,48.12,48.2,280200.0,28.0971,28.103,27.9982,28.0448,280200.0
2007-04-09 14:30:00,48.2,48.27,48.18,48.27,380500.0,28.0448,28.0855,28.0331,28.0855,380500.0
2007-04-09 15:00:00,48.27,48.28,48.18,48.2,273100.0,28.0855,28.0913,28.0331,28.0448,273100.0
2007-04-09 15:30:00,48.21,48.23,48.16,48.23,637800.0,28.0506,28.0622,28.0215,28.0622,637800.0
2007-04-10 09:30:00,48.14,48.28,48.0,48.28,401000.0,28.0099,28.0913,27.9284,28.0913,401000.0
2007-04-10 10:00:00,48.28,48.4,48.15,48.19,504200.0,28.0913,28.1611,28.0157,28.039,504200.0
2007-04-10 10:30:00,48.2,48.25,48.07,48.1,340300.0,28.0448,28.0739,27.9691,27.9866,340300.0
2007-04-10 11:00:00,48.1,48.11,47.85,47.85,533900.0,27.9866,27.9924,27.8411,27.8411,533900.0
2007-04-10 11:30:00,47.86,47.9,47.75,47.75,570400.0,27.847,27.8702,27.7829,27.7829,570400.0
2007-04-10 12:00:00,47.76,47.81,47.7,47.71,508000.0,27.7888,27.8179,27.7539,27.7597,508000.0
2007-04-10 12:30:00,47.71,47.71,47.45,47.61,812900.0,27.7597,27.7597,27.6084,27.7015,812900.0
2007-04-10 13:00:00,47.6,47.65,47.56,47.63,335500.0,27.6957,27.7248,27.6724,27.7131,335500.0
2007-04-10 13:30:00,47.63,47.74,47.59,47.71,643500.0,27.7131,27.7771,27.6899,27.7597,643500.0
2007-04-10 14:00:00,47.72,47.72,47.63,47.63,271100.0,27.7655,27.7655,27.7131,27.7131,271100.0
2007-04-10 14:30:00,47.63,47.63,47.52,47.52,521600.0,27.7131,27.7131,27.6491,27.6491,521600.0
2007-04-10 15:00:00,47.53,47.58,47.3,47.31,1009500.0,27.6549,27.684,27.5211,27.5269,1009500.0
2007-04-10 15:30:00,47.31,47.52,47.3,47.45,1104800.0,27.5269,27.6491,27.5211,27.6084,1104800.0
2007-04-11 09:30:00,47.56,47.65,47.35,47.61,610000.0,27.6724,27.7248,27.5502,27.7015,610000.0
2007-04-11 10:00:00,47.62,47.81,47.53,47.6,533400.0,27.7073,27.8179,27.6549,27.6957,533400.0
2007-04-11 10:30:00,47.58,47.58,47.0,47.16,604700.0,27.684,27.684,27.3466,27.4397,604700.0
2007-04-11 11:00:00,47.16,47.28,47.15,47.24,431300.0,27.4397,27.5095,27.4338,27.4862,431300.0
2007-04-11 11:30:00,47.24,47.25,47.0,47.15,383700.0,27.4862,27.492,27.3466,27.4338,383700.0
2007-04-11 12:00:00,47.13,47.34,47.03,47.33,503400.0,27.4222,27.5444,27.364,27.5386,503400.0
2007-04-11 12:30:00,47.33,47.35,47.15,47.19,264400.0,27.5386,27.5502,27.4338,27.4571,264400.0
2007-04-11 13:00:00,47.18,47.26,47.18,47.2,338600.0,27.4513,27.4978,27.4513,27.4629,338600.0
2007-04-11 13:30:00,47.21,47.27,47.2,47.21,314000.0,27.4688,27.5037,27.4629,27.4688,314000.0
2007-04-11 14:00:00,47.23,47.24,47.04,47.14,595700.0,27.4804,27.4862,27.3698,27.428,595700.0
2007-04-11 14:30:00,47.15,47.15,46.95,46.96,540300.0,27.4338,27.4338,27.3175,27.3233,540300.0
2007-04-11 15:00:00,46.96,47.03,46.81,47.03,1032000.0,27.3233,27.364,27.236,27.364,1032000.0
2007-04-11 15:30:00,47.03,47.14,47.0,47.08,709800.0,27.364,27.428,27.3466,27.3931,709800.0
2007-04-12 09:30:00,47.01,47.02,46.26,46.68,844500.0,27.3524,27.3582,26.916,27.1604,844500.0
2007-04-12 10:00:00,46.68,46.89,46.51,46.88,761600.0,27.1604,27.2826,27.0615,27.2767,761600.0
2007-04-12 10:30:00,46.89,46.99,46.66,46.94,623800.0,27.2826,27.3407,27.1487,27.3117,623800.0
2007-04-12 11:00:00,46.94,47.02,46.82,46.86,475000.0,27.3117,27.3582,27.2418,27.2651,475000.0
2007-04-12 11:30:00,46.85,46.95,46.81,46.93,319300.0,27.2593,27.3175,27.236,27.3058,319300.0
2007-04-12 12:00:00,46.94,47.05,46.89,47.03,389600.0,27.3117,27.3757,27.2826,27.364,389600.0
2007-04-12 12:30:00,47.02,47.17,46.88,47.08,312500.0,27.3582,27.4455,27.2767,27.3931,312500.0
2007-04-12 13:00:00,47.08,47.15,46.98,47.08,237900.0,27.3931,27.4338,27.3349,27.3931,237900.0
2007-04-12 13:30:00,47.09,47.3,47.08,47.09,338000.0,27.3989,27.5211,27.3931,27.3989,338000.0
2007-04-12 14:00:00,47.08,47.2,47.05,47.14,234300.0,27.3931,27.4629,27.3757,27.428,234300.0
2007-04-12 14:30:00,47.15,47.19,47.03,47.1,262000.0,27.4338,27.4571,27.364,27.4048,262000.0
2007-04-12 15:00:00,47.11,47.15,46.99,47.0,392200.0,27.4106,27.4338,27.3407,27.3466,392200.0
2007-04-12 15:30:00,47.0,47.04,46.84,46.89,636500.0,27.3466,27.3698,27.2535,27.2826,636500.0
2007-04-13 09:30:00,47.1,47.1,46.58,46.69,757800.0,27.4048,27.4048,27.1022,27.1662,757800.0
2007-04-13 10:00:00,46.69,46.7,46.48,46.5,615800.0,27.1662,27.172,27.044,27.0556,615800.0
2007-04-13 10:30:00,46.49,46.6,46.47,46.55,635400.0,27.0498,27.1138,27.0382,27.0847,635400.0
2007-04-13 11:00:00,46.55,46.6,46.45,46.59,559800.0,27.0847,27.1138,27.0266,27.108,559800.0
2007-04-13 11:30:00,46.59,46.6,46.5,46.57,334000.0,27.108,27.1138,27.0556,27.0964,334000.0
2007-04-13 12:00:00,46.56,46.57,46.45,46.48,369400.0,27.0906,27.0964,27.0266,27.044,369400.0
2007-04-13 12:30:00,46.48,46.51,46.46,46.48,174800.0,27.044,27.0615,27.0324,27.044,174800.0
2007-04-13 13:00:00,46.48,46.5,46.42,46.44,219800.0,27.044,27.0556,27.0091,27.0207,219800.0
2007-04-13 13:30:00,46.44,46.5,46.42,46.44,376800.0,27.0207,27.0556,27.0091,27.0207,376800.0
2007-04-13 14:00:00,46.44,46.54,46.43,46.49,324900.0,27.0207,27.0789,27.0149,27.0498,324900.0
2007-04-13 14:30:00,46.5,46.51,46.47,46.5,419000.0,27.0556,27.0615,27.0382,27.0556,419000.0
2007-04-13 15:00:00,46.49,46.56,46.48,46.5,699500.0,27.0498,27.0906,27.044,27.0556,699500.0
2007-04-13 15:30:00,46.5,46.56,46.46,46.54,793400.0,27.0556,27.0906,27.0324,27.0789,793400.0
2007-04-16 09:30:00,47.39,47.5,47.12,47.2,1102400.0,27.5735,27.6375,27.4164,27.4629,1102400.0
2007-04-16 10:00:00,47.2,47.31,47.01,47.03,571400.0,27.4629,27.5269,27.3524,27.364,571400.0
2007-04-16 10:30:00,47.04,47.48,47.02,47.48,639200.0,27.3698,27.6259,27.3582,27.6259,639200.0
2007-04-16 11:00:00,47.48,47.67,47.43,47.62,638300.0,27.6259,27.7364,27.5968,27.7073,638300.0
2007-04-16 11:30:00,47.62,47.85,47.62,47.75,447300.0,27.7073,27.8411,27.7073,27.7829,447300.0
2007-04-16 12:00:00,47.75,47.8,47.61,47.77,319700.0,27.7829,27.812,27.7015,27.7946,319700.0
2007-04-16 12:30:00,47.77,47.81,47.73,47.77,271800.0,27.7946,27.8179,27.7713,27.7946,271800.0
2007-04-16 13:00:00,47.77,47.91,47.7,47.85,302900.0,27.7946,27.876,27.7539,27.8411,302900.0
2007-04-16 13:30:00,47.86,48.01,47.85,47.89,540500.0,27.847,27.9342,27.8411,27.8644,540500.0
2007-04-16 14:00:00,47.89,47.89,47.74,47.74,362400.0,27.8644,27.8644,27.7771,27.7771,362400.0
2007-04-16 14:30:00,47.75,47.93,47.71,47.93,621400.0,27.7829,27.8877,27.7597,27.8877,621400.0
2007-04-16 15:00:00,47.92,48.09,47.87,48.06,631900.0,27.8819,27.9808,27.8528,27.9633,631900.0
2007-04-16 15:30:00,48.06,48.12,47.82,47.9,959200.0,27.9633,27.9982,27.8237,27.8702,959200.0
2007-04-17 09:30:00,47.87,48.45,47.87,48.43,930900.0,27.8528,28.1902,27.8528,28.1786,930900.0
2007-04-17 10:00:00,48.43,48.57,48.23,48.47,622100.0,28.1786,28.2601,28.0622,28.2019,622100.0
2007-04-17 10:30:00,48.46,48.53,48.37,48.48,402800.0,28.1961,28.2368,28.1437,28.2077,402800.0
2007-04-17 11:00:00,48.48,48.57,48.48,48.56,324800.0,28.2077,28.2601,28.2077,28.2542,324800.0
2007-04-17 11:30:00,48.57,48.68,48.52,48.6,644000.0,28.2601,28.3241,28.231,28.2775,644000.0
2007-04-17 12:00:00,48.6,48.67,48.53,48.66,341400.0,28.2775,28.3182,28.2368,28.3124,341400.0
2007-04-17 12:30:00,48.66,48.7,48.53,48.61,516800.0,28.3124,28.3357,28.2368,28.2833,516800.0
2007-04-17 13:00:00,48.61,48.68,48.52,48.64,395000.0,28.2833,28.3241,28.231,28.3008,395000.0
2007-04-17 13:30:00,48.64,48.68,48.6,48.68,256500.0,28.3008,28.3241,28.2775,28.3241,256500.0
2007-04-17 14:00:00,48.67,48.8,48.65,48.76,333100.0,28.3182,28.3939,28.3066,28.3706,333100.0
2007-04-17 14:30:00,48.76,48.79,48.71,48.77,339200.0,28.3706,28.3881,28.3415,28.3764,339200.0
2007-04-17 15:00:00,48.77,48.78,48.73,48.76,341900.0,28.3764,28.3822,28.3532,28.3706,341900.0
2007-04-17 15:30:00,48.75,48.95,48.75,48.91,909700.0,28.3648,28.4812,28.3648,28.4579,909700.0
2007-04-18 09:30:00,48.8,48.8,48.34,48.53,562600.0,28.3939,28.3939,28.1262,28.2368,562600.0
2007-04-18 10:00:00,48.52,48.83,48.47,48.74,514000.0,28.231,28.4113,28.2019,28.359,514000.0
2007-04-18 10:30:00,48.73,48.74,48.53,48.67,331300.0,28.3532,28.359,28.2368,28.3182,331300.0
2007-04-18 11:00:00,48.66,48.72,48.58,48.7,271400.0,28.3124,28.3473,28.2659,28.3357,271400.0
2007-04-18 11:30:00,48.71,48.87,48.7,48.76,238200.0,28.3415,28.4346,28.3357,28.3706,238200.0
2007-04-18 12:00:00,48.76,48.81,48.62,48.7,206700.0,28.3706,28.3997,28.2892,28.3357,206700.0
2007-04-18 12:30:00,48.7,48.77,48.62,48.7,285700.0,28.3357,28.3764,28.2892,28.3357,285700.0
2007-04-18 13:00:00,48.7,48.77,48.64,48.77,255200.0,28.3357,28.3764,28.3008,28.3764,255200.0
2007-04-18 13:30:00,48.78,48.87,48.73,48.78,290100.0,28.3822,28.4346,28.3532,28.3822,290100.0
2007-04-18 14:00:00,48.78,48.93,48.76,48.91,253100.0,28.3822,28.4695,28.3706,28.4579,253100.0
2007-04-18 14:30:00,48.91,48.92,48.83,48.92,221900.0,28.4579,28.4637,28.4113,28.4637,221900.0
2007-04-18 15:00:00,48.91,48.97,48.84,48.91,405900.0,28.4579,28.4928,28.4172,28.4579,405900.0
2007-04-18 15:30:00,48.9,49.0,48.8,48.84,621800.0,28.4521,28.5103,28.3939,28.4172,621800.0
2007-04-19 09:30:00,48.37,48.5,48.11,48.35,874300.0,28.1437,28.2193,27.9924,28.1321,874300.0
2007-04-19 10:00:00,48.34,48.52,48.17,48.26,614100.0,28.1262,28.231,28.0273,28.0797,614100.0
2007-04-19 10:30:00,48.25,48.29,48.2,48.25,345900.0,28.0739,28.0971,28.0448,28.0739,345900.0
2007-04-19 11:00:00,48.24,48.28,48.14,48.23,373800.0,28.0681,28.0913,28.0099,28.0622,373800.0
2007-04-19 11:30:00,48.24,48.48,48.19,48.39,262500.0,28.0681,28.2077,28.039,28.1553,262500.0
2007-04-19 12:00:00,48.4,48.5,48.24,48.41,280500.0,28.1611,28.2193,28.0681,28.167,280500.0
2007-04-19 12:30:00,48.41,48.47,48.29,48.43,226700.0,28.167,28.2019,28.0971,28.1786,226700.0
2007-04-19 13:00:00,48.42,48.44,48.4,48.43,100300.0,28.1728,28.1844,28.1611,28.1786,100300.0
2007-04-19 13:30:00,48.42,48.44,48.31,48.31,165100.0,28.1728,28.1844,28.1088,28.1088,165100.0
2007-04-19 14:00:00,48.31,48.4,48.24,48.25,271100.0,28.1088,28.1611,28.0681,28.0739,271100.0
2007-04-19 14:30:00,48.25,48.39,48.25,48.35,164800.0,28.0739,28.1553,28.0739,28.1321,164800.0
2007-04-19 15:00:00,48.36,48.44,48.3,48.41,291800.0,28.1379,28.1844,28.103,28.167,291800.0
2007-04-19 15:30:00,48.41,48.44,48.29,48.42,676100.0,28.167,28.1844,28.0971,28.1728,676100.0
2007-04-20 09:30:00,48.85,49.19,48.48,48.68,1099900.0,28.423,28.6208,28.2077,28.3241,1099900.0
2007-04-20 10:00:00,48.68,48.69,48.43,48.52,440100.0,28.3241,28.3299,28.1786,28.231,440100.0
2007-04-20 10:30:00,48.52,48.53,48.33,48.41,347800.0,28.231,28.2368,28.1204,28.167,347800.0
2007-04-20 11:00:00,48.4,48.52,48.38,48.51,252600.0,28.1611,28.231,28.1495,28.2251,252600.0
2007-04-20 11:30:00,48.51,48.52,48.36,48.45,198400.0,28.2251,28.231,28.1379,28.1902,198400.0
2007-04-20 12:00:00,48.45,48.5,48.4,48.41,177600.0,28.1902,28.2193,28.1611,28.167,177600.0
2007-04-20 12:30:00,48.41,48.55,48.34,48.49,181000.0,28.167,28.2484,28.1262,28.2135,181000.0
2007-04-20 13:00:00,48.5,48.65,48.45,48.59,131200.0,28.2193,28.3066,28.1902,28.2717,131200.0
2007-04-20 13:30:00,48.6,48.6,48.52,48.53,99700.0,28.2775,28.2775,28.231,28.2368,99700.0
2007-04-20 14:00:00,48.53,48.8,48.53,48.74,233000.0,28.2368,28.3939,28.2368,28.359,233000.0
2007-04-20 14:30:00,48.74,48.78,48.68,48.7,178700.0,28.359,28.3822,28.3241,28.3357,178700.0
2007-04-20 15:00:00,48.7,48.71,48.58,48.6,237700.0,28.3357,28.3415,28.2659,28.2775,237700.0
2007-04-20 15:30:00,48.6,48.73,48.58,48.73,349300.0,28.2775,28.3532,28.2659,28.3532,349300.0
2007-04-23 09:30:00,48.8,49.04,48.5,48.61,426300.0,28.4521,28.592,28.2772,28.3413,426300.0
2007-04-23 10:00:00,48.63,48.67,48.35,48.41,277200.0,28.353,28.3763,28.1897,28.2247,277200.0
2007-04-23 10:30:00,48.41,48.57,48.38,48.56,196100.0,28.2247,28.318,28.2072,28.3122,196100.0
2007-04-23 11:00:00,48.56,48.68,48.48,48.67,189700.0,28.3122,28.3821,28.2655,28.3763,189700.0
2007-04-23 11:30:00,48.67,48.76,48.61,48.71,177200.0,28.3763,28.4288,28.3413,28.3996,177200.0
2007-04-23 12:00:00,48.72,48.74,48.6,48.71,152000.0,28.4055,28.4171,28.3355,28.3996,152000.0
2007-04-23 12:30:00,48.7,48.82,48.66,48.72,166100.0,28.3938,28.4638,28.3705,28.4055,166100.0
2007-04-23 13:00:00,48.73,48.78,48.65,48.74,109600.0,28.4113,28.4405,28.3647,28.4171,109600.0
2007-04-23 13:30:00,48.75,48.75,48.53,48.56,160800.0,28.423,28.423,28.2947,28.3122,160800.0
2007-04-23 14:00:00,48.55,48.61,48.47,48.56,229000.0,28.3064,28.3413,28.2597,28.3122,229000.0
2007-04-23 14:30:00,48.56,48.71,48.56,48.69,150900.0,28.3122,28.3996,28.3122,28.388,150900.0
2007-04-23 15:00:00,48.69,48.77,48.6,48.77,139400.0,28.388,28.4346,28.3355,28.4346,139400.0
2007-04-23 15:30:00,48.76,48.79,48.68,48.73,448300.0,28.4288,28.4463,28.3821,28.4113,448300.0
2007-04-24 09:30:00,48.62,48.63,48.01,48.09,521000.0,28.3472,28.353,27.9915,28.0382,521000.0
2007-04-24 10:00:00,48.1,48.1,47.8,47.98,655000.0,28.044,28.044,27.8691,27.974,655000.0
2007-04-24 10:30:00,47.98,48.15,47.95,48.08,355700.0,27.974,28.0731,27.9565,28.0323,355700.0
2007-04-24 11:00:00,48.08,48.25,48.04,48.23,347500.0,28.0323,28.1314,28.009,28.1198,347500.0
2007-04-24 11:30:00,48.24,48.42,48.24,48.36,267900.0,28.1256,28.2306,28.1256,28.1956,267900.0
2007-04-24 12:00:00,48.36,48.5,48.28,48.48,292100.0,28.1956,28.2772,28.1489,28.2655,292100.0
2007-04-24 12:30:00,48.48,48.5,48.37,48.38,171600.0,28.2655,28.2772,28.2014,28.2072,171600.0
2007-04-24 13:00:00,48.38,48.43,48.3,48.43,226500.0,28.2072,28.2364,28.1606,28.2364,226500.0
2007-04-24 13:30:00,48.43,48.55,48.43,48.51,242100.0,28.2364,28.3064,28.2364,28.283,242100.0
2007-04-24 14:00:00,48.52,48.6,48.47,48.56,207000.0,28.2889,28.3355,28.2597,28.3122,207000.0
2007-04-24 14:30:00,48.56,48.66,48.42,48.58,296600.0,28.3122,28.3705,28.2306,28.3238,296600.0
2007-04-24 15:00:00,48.57,48.62,48.4,48.41,461900.0,28.318,28.3472,28.2189,28.2247,461900.0
2007-04-24 15:30:00,48.42,48.6,48.35,48.43,691500.0,28.2306,28.3355,28.1897,28.2364,691500.0
2007-04-25 09:30:00,48.61,48.76,48.45,48.54,338100.0,28.3413,28.4288,28.2481,28.3005,338100.0
2007-04-25 10:00:00,48.55,48.65,48.26,48.34,414800.0,28.3064,28.3647,28.1373,28.1839,414800.0
2007-04-25 10:30:00,48.35,48.5,48.3,48.3,126700.0,28.1897,28.2772,28.1606,28.1606,126700.0
2007-04-25 11:00:00,48.3,48.39,48.23,48.25,167100.0,28.1606,28.2131,28.1198,28.1314,167100.0
2007-04-25 11:30:00,48.25,48.49,48.24,48.47,305000.0,28.1314,28.2714,28.1256,28.2597,305000.0
2007-04-25 12:00:00,48.47,48.47,48.27,48.28,172100.0,28.2597,28.2597,28.1431,28.1489,172100.0
2007-04-25 12:30:00,48.28,48.32,48.23,48.23,189300.0,28.1489,28.1723,28.1198,28.1198,189300.0
2007-04-25 13:00:00,48.23,48.25,48.2,48.22,191000.0,28.1198,28.1314,28.1023,28.114,191000.0
2007-04-25 13:30:00,48.22,48.26,48.16,48.25,222200.0,28.114,28.1373,28.079,28.1314,222200.0
2007-04-25 14:00:00,48.25,48.28,48.19,48.28,295100.0,28.1314,28.1489,28.0965,28.1489,295100.0
2007-04-25 14:30:00,48.26,48.33,48.26,48.29,171000.0,28.1373,28.1781,28.1373,28.1548,171000.0
2007-04-25 15:00:00,48.31,48.43,48.3,48.43,205700.0,28.1664,28.2364,28.1606,28.2364,205700.0
2007-04-25 15:30:00,48.43,48.43,48.31,48.33,461900.0,28.2364,28.2364,28.1664,28.1781,461900.0
2007-04-26 09:30:00,48.22,48.41,48.0,48.05,457900.0,28.114,28.2247,27.9857,28.0148,457900.0
2007-04-26 10:00:00,48.05,48.25,48.0,48.07,348700.0,28.0148,28.1314,27.9857,28.0265,348700.0
2007-04-26 10:30:00,48.08,48.3,48.07,48.25,270600.0,28.0323,28.1606,28.0265,28.1314,270600.0
2007-04-26 11:00:00,48.25,48.27,48.12,48.2,220500.0,28.1314,28.1431,28.0557,28.1023,220500.0
2007-04-26 11:30:00,48.19,48.29,48.18,48.24,285100.0,28.0965,28.1548,28.0906,28.1256,285100.0
2007-04-26 12:00:00,48.24,48.27,48.14,48.19,215800.0,28.1256,28.1431,28.0673,28.0965,215800.0
2007-04-26 12:30:00,48.2,48.28,48.17,48.19,182100.0,28.1023,28.1489,28.0848,28.0965,182100.0
2007-04-26 13:00:00,48.19,48.2,48.06,48.07,202800.0,28.0965,28.1023,28.0207,28.0265,202800.0
2007-04-26 13:30:00,48.07,48.08,47.97,48.03,194300.0,28.0265,28.0323,27.9682,28.0032,194300.0
2007-04-26 14:00:00,48.03,48.13,48.01,48.07,137300.0,28.0032,28.0615,27.9915,28.0265,137300.0
2007-04-26 14:30:00,48.07,48.15,48.04,48.12,193800.0,28.0265,28.0731,28.009,28.0557,193800.0
2007-04-26 15:00:00,48.14,48.22,48.1,48.18,146800.0,28.0673,28.114,28.044,28.0906,146800.0
2007-04-26 15:30:00,48.18,48.2,48.08,48.16,588600.0,28.0906,28.1023,28.0323,28.079,588600.0
2007-04-27 09:30:00,47.97,48.09,47.78,47.79,367000.0,27.9682,28.0382,27.8574,27.8632,367000.0
2007-04-27 10:00:00,47.8,47.96,47.8,47.87,428200.0,27.8691,27.9624,27.8691,27.9099,428200.0
2007-04-27 10:30:00,47.88,47.9,47.53,47.72,365800.0,27.9157,27.9274,27.7117,27.8224,365800.0
2007-04-27 11:00:00,47.73,47.82,47.68,47.72,313200.0,27.8283,27.8807,27.7991,27.8224,313200.0
2007-04-27 11:30:00,47.71,47.76,47.59,47.66,274500.0,27.8166,27.8458,27.7466,27.7875,274500.0
2007-04-27 12:00:00,47.65,47.67,47.53,47.58,291700.0,27.7816,27.7933,27.7117,27.7408,291700.0
2007-04-27 12:30:00,47.59,47.62,47.56,47.57,217400.0,27.7466,27.7641,27.7292,27.735,217400.0
2007-04-27 13:00:00,47.58,47.63,47.52,47.56,172400.0,27.7408,27.77,27.7058,27.7292,172400.0
2007-04-27 13:30:00,47.56,47.66,47.54,47.57,263500.0,27.7292,27.7875,27.7175,27.735,263500.0
2007-04-27 14:00:00,47.58,47.62,47.52,47.54,218800.0,27.7408,27.7641,27.7058,27.7175,218800.0
2007-04-27 14:30:00,47.54,47.6,47.53,47.58,321400.0,27.7175,27.7525,27.7117,27.7408,321400.0
2007-04-27 15:00:00,47.58,47.61,47.55,47.55,353500.0,27.7408,27.7583,27.7233,27.7233,353500.0
2007-04-27 15:30:00,47.56,47.58,47.36,47.41,773000.0,27.7292,27.7408,27.6125,27.6417,773000.0
2007-04-30 09:30:00,47.66,47.74,47.28,47.42,553000.0,27.7875,27.8341,27.5659,27.6475,553000.0
2007-04-30 10:00:00,47.42,47.56,47.42,47.46,298400.0,27.6475,27.7292,27.6475,27.6708,298400.0
2007-04-30 10:30:00,47.46,47.49,47.42,47.49,316400.0,27.6708,27.6883,27.6475,27.6883,316400.0
2007-04-30 11:00:00,47.48,47.51,47.44,47.49,237500.0,27.6825,27.7,27.6592,27.6883,237500.0
2007-04-30 11:30:00,47.5,47.55,47.26,47.26,300300.0,27.6942,27.7233,27.5542,27.5542,300300.0
2007-04-30 12:00:00,47.26,47.28,47.15,47.24,291200.0,27.5542,27.5659,27.4901,27.5426,291200.0
2007-04-30 12:30:00,47.25,47.25,47.2,47.23,133800.0,27.5484,27.5484,27.5193,27.5367,133800.0
2007-04-30 13:00:00,47.22,47.31,47.17,47.18,202300.0,27.5309,27.5834,27.5018,27.5076,202300.0
2007-04-30 13:30:00,47.18,47.29,47.16,47.18,262700.0,27.5076,27.5717,27.4959,27.5076,262700.0
2007-04-30 14:00:00,47.18,47.29,47.17,47.24,406300.0,27.5076,27.5717,27.5018,27.5426,406300.0
2007-04-30 14:30:00,47.24,47.27,47.02,47.06,702800.0,27.5426,27.5601,27.4143,27.4376,702800.0
2007-04-30 15:00:00,47.06,47.12,46.96,47.0,816100.0,27.4376,27.4726,27.3793,27.4027,816100.0
2007-04-30 15:30:00,46.99,47.01,46.64,46.67,1094500.0,27.3968,27.4085,27.1928,27.2102,1094500.0
2007-05-01 09:30:00,46.11,46.33,45.52,45.68,2582100.0,26.8837,27.012,26.5398,26.633,2582100.0
2007-05-01 10:00:00,45.66,45.75,45.5,45.55,1739700.0,26.6214,26.6739,26.5281,26.5572,1739700.0
2007-05-01 10:30:00,45.55,45.84,44.7,45.82,1134400.0,26.5572,26.7263,26.0617,26.7147,1134400.0
2007-05-01 11:00:00,45.82,46.08,45.74,46.05,627800.0,26.7147,26.8663,26.668,26.8488,627800.0
2007-05-01 11:30:00,46.05,46.35,45.89,45.93,668100.0,26.8488,27.0237,26.7555,26.7788,668100.0
2007-05-01 12:00:00,45.91,46.08,45.84,46.0,884600.0,26.7671,26.8663,26.7263,26.8196,884600.0
2007-05-01 12:30:00,46.0,46.15,45.87,46.15,344300.0,26.8196,26.9071,26.7438,26.9071,344300.0
2007-05-01 13:00:00,46.15,46.15,45.98,46.0,378000.0,26.9071,26.9071,26.808,26.8196,378000.0
2007-05-01 13:30:00,46.0,46.28,45.99,46.28,374500.0,26.8196,26.9829,26.8138,26.9829,374500.0
2007-05-01 14:00:00,46.28,46.39,46.23,46.29,579600.0,26.9829,27.047,26.9537,26.9887,579600.0
2007-05-01 14:30:00,46.29,46.82,46.24,46.8,954600.0,26.9887,27.2977,26.9595,27.286,954600.0
2007-05-01 15:00:00,46.8,46.83,46.52,46.58,981500.0,27.286,27.3035,27.1228,27.1578,981500.0
2007-05-01 15:30:00,46.58,46.65,46.4,46.49,1021000.0,27.1578,27.1986,27.0528,27.1053,1021000.0
2007-05-02 09:30:00,46.5,46.93,46.41,46.87,478000.0,27.1111,27.3618,27.0587,27.3269,478000.0
2007-05-02 10:00:00,46.87,47.13,46.87,47.13,477600.0,27.3269,27.4784,27.3269,27.4784,477600.0
2007-05-02 10:30:00,47.13,47.24,47.01,47.03,291000.0,27.4784,27.5426,27.4085,27.4201,291000.0
2007-05-02 11:00:00,47.03,47.08,46.85,46.85,183900.0,27.4201,27.4493,27.3152,27.3152,183900.0
2007-05-02 11:30:00,46.85,46.92,46.72,46.76,264400.0,27.3152,27.356,27.2394,27.2627,264400.0
2007-05-02 12:00:00,46.76,46.79,46.67,46.73,164200.0,27.2627,27.2802,27.2102,27.2452,164200.0
2007-05-02 12:30:00,46.73,46.75,46.49,46.51,275600.0,27.2452,27.2569,27.1053,27.117,275600.0
2007-05-02 13:00:00,46.51,46.6,46.48,46.55,260300.0,27.117,27.1694,27.0995,27.1403,260300.0
2007-05-02 13:30:00,46.54,46.66,46.54,46.62,278900.0,27.1345,27.2044,27.1345,27.1811,278900.0
2007-05-02 14:00:00,46.61,46.75,46.59,46.72,217000.0,27.1753,27.2569,27.1636,27.2394,217000.0
2007-05-02 14:30:00,46.72,46.76,46.58,46.6,248700.0,27.2394,27.2627,27.1578,27.1694,248700.0
2007-05-02 15:00:00,46.6,46.66,46.56,46.63,329800.0,27.1694,27.2044,27.1461,27.1869,329800.0
2007-05-02 15:30:00,46.63,46.7,46.55,46.66,574200.0,27.1869,27.2277,27.1403,27.2044,574200.0
2007-05-03 09:30:00,46.62,47.04,46.35,46.79,1351200.0,27.1811,27.426,27.0237,27.2802,1351200.0
2007-05-03 10:00:00,46.8,47.0,46.52,46.72,605200.0,27.286,27.4027,27.1228,27.2394,605200.0
2007-05-03 10:30:00,46.73,47.43,46.72,47.39,539300.0,27.2452,27.6534,27.2394,27.63,539300.0
2007-05-03 11:00:00,47.39,47.41,47.12,47.2,363700.0,27.63,27.6417,27.4726,27.5193,363700.0
2007-05-03 11:30:00,47.19,47.21,47.06,47.08,293600.0,27.5134,27.5251,27.4376,27.4493,293600.0
2007-05-03 12:00:00,47.09,47.1,46.85,46.87,378000.0,27.4551,27.461,27.3152,27.3269,378000.0
2007-05-03 12:30:00,46.87,47.01,46.86,46.99,245800.0,27.3269,27.4085,27.321,27.3968,245800.0
2007-05-03 13:00:00,46.99,47.01,46.92,46.95,213100.0,27.3968,27.4085,27.356,27.3735,213100.0
2007-05-03 13:30:00,46.95,46.97,46.81,46.83,309700.0,27.3735,27.3852,27.2919,27.3035,309700.0
2007-05-03 14:00:00,46.83,46.84,46.68,46.73,336600.0,27.3035,27.3094,27.2161,27.2452,336600.0
2007-05-03 14:30:00,46.73,46.77,46.62,46.73,339000.0,27.2452,27.2686,27.1811,27.2452,339000.0
2007-05-03 15:00:00,46.73,46.79,46.68,46.74,446400.0,27.2452,27.2802,27.2161,27.2511,446400.0
2007-05-03 15:30:00,46.73,46.76,46.5,46.75,864700.0,27.2452,27.2627,27.1111,27.2569,864700.0
2007-05-04 09:30:00,46.99,47.0,46.5,46.62,505900.0,27.3968,27.4027,27.1111,27.1811,505900.0
2007-05-04 10:00:00,46.61,46.78,46.5,46.68,324400.0,27.1753,27.2744,27.1111,27.2161,324400.0
2007-05-04 10:30:00,46.67,46.7,46.43,46.49,473700.0,27.2102,27.2277,27.0703,27.1053,473700.0
2007-05-04 11:00:00,46.49,46.5,46.36,46.36,335500.0,27.1053,27.1111,27.0295,27.0295,335500.0
2007-05-04 11:30:00,46.37,46.42,46.31,46.38,256700.0,27.0353,27.0645,27.0004,27.0412,256700.0
2007-05-04 12:00:00,46.39,46.39,46.01,46.08,582000.0,27.047,27.047,26.8254,26.8663,582000.0
2007-05-04 12:30:00,46.08,46.26,46.04,46.25,431500.0,26.8663,26.9712,26.8429,26.9654,431500.0
2007-05-04 13:00:00,46.26,46.26,46.15,46.18,271100.0,26.9712,26.9712,26.9071,26.9246,271100.0
2007-05-04 13:30:00,46.19,46.2,46.06,46.15,317700.0,26.9304,26.9362,26.8546,26.9071,317700.0
2007-05-04 14:00:00,46.15,46.19,46.11,46.16,371700.0,26.9071,26.9304,26.8837,26.9129,371700.0
2007-05-04 14:30:00,46.17,46.23,46.13,46.15,259600.0,26.9187,26.9537,26.8954,26.9071,259600.0
2007-05-04 15:00:00,46.14,46.23,46.14,46.18,327800.0,26.9012,26.9537,26.9012,26.9246,327800.0
2007-05-04 15:30:00,46.19,46.24,46.1,46.18,607200.0,26.9304,26.9595,26.8779,26.9246,607200.0
2007-05-07 09:30:00,46.21,46.69,46.21,46.55,334200.0,26.9421,27.2219,26.9421,27.1403,334200.0
2007-05-07 10:00:00,46.55,46.61,46.41,46.54,266400.0,27.1403,27.1753,27.0587,27.1345,266400.0
2007-05-07 10:30:00,46.54,46.65,46.45,46.63,201100.0,27.1345,27.1986,27.082,27.1869,201100.0
2007-05-07 11:00:00,46.63,46.72,46.59,46.67,149500.0,27.1869,27.2394,27.1636,27.2102,149500.0
2007-05-07 11:30:00,46.67,46.72,46.64,46.68,255700.0,27.2102,27.2394,27.1928,27.2161,255700.0
2007-05-07 12:00:00,46.68,46.68,46.49,46.49,146300.0,27.2161,27.2161,27.1053,27.1053,146300.0
2007-05-07 12:30:00,46.49,46.53,46.47,46.47,145000.0,27.1053,27.1286,27.0936,27.0936,145000.0
2007-05-07 13:00:00,46.48,46.53,46.46,46.51,143800.0,27.0995,27.1286,27.0878,27.117,143800.0
2007-05-07 13:30:00,46.51,46.55,46.49,46.5,216500.0,27.117,27.1403,27.1053,27.1111,216500.0
2007-05-07 14:00:00,46.51,46.58,46.47,46.58,322000.0,27.117,27.1578,27.0936,27.1578,322000.0
2007-05-07 14:30:00,46.58,46.66,46.57,46.59,182900.0,27.1578,27.2044,27.1519,27.1636,182900.0
2007-05-07 15:00:00,46.6,46.66,46.59,46.65,307600.0,27.1694,27.2044,27.1636,27.1986,307600.0
2007-05-07 15:30:00,46.66,46.74,46.64,46.71,581900.0,27.2044,27.2511,27.1928,27.2336,581900.0
2007-05-08 09:30:00,46.74,46.74,46.5,46.53,405900.0,27.2511,27.2511,27.1111,27.1286,405900.0
2007-05-08 10:00:00,46.53,46.54,46.29,46.46,547800.0,27.1286,27.1345,26.9887,27.0878,547800.0
2007-05-08 10:30:00,46.46,46.51,46.35,46.45,221700.0,27.0878,27.117,27.0237,27.082,221700.0
2007-05-08 11:00:00,46.46,46.54,46.41,46.46,217800.0,27.0878,27.1345,27.0587,27.0878,217800.0
2007-05-08 11:30:00,46.46,46.46,46.26,46.27,251300.0,27.0878,27.0878,26.9712,26.977,251300.0
2007-05-08 12:00:00,46.25,46.28,46.19,46.25,222600.0,26.9654,26.9829,26.9304,26.9654,222600.0
2007-05-08 12:30:00,46.25,46.46,46.23,46.45,278700.0,26.9654,27.0878,26.9537,27.082,278700.0
2007-05-08 13:00:00,46.45,46.46,46.39,46.46,184000.0,27.082,27.0878,27.047,27.0878,184000.0
2007-05-08 13:30:00,46.46,46.6,46.43,46.59,191000.0,27.0878,27.1694,27.0703,27.1636,191000.0
2007-05-08 14:00:00,46.6,46.6,46.48,46.55,191600.0,27.1694,27.1694,27.0995,27.1403,191600.0
2007-05-08 14:30:00,46.55,46.56,46.38,46.4,189500.0,27.1403,27.1461,27.0412,27.0528,189500.0
2007-05-08 15:00:00,46.4,46.5,46.39,46.41,219000.0,27.0528,27.1111,27.047,27.0587,219000.0
2007-05-08 15:30:00,46.4,46.44,46.38,46.41,536600.0,27.0528,27.0762,27.0412,27.0587,536600.0
2007-05-09 09:30:00,46.31,46.65,46.31,46.61,419200.0,27.0004,27.1986,27.0004,27.1753,419200.0
2007-05-09 10:00:00,46.6,46.99,46.5,46.87,485900.0,27.1694,27.3968,27.1111,27.3269,485900.0
2007-05-09 10:30:00,46.88,46.89,46.77,46.85,335300.0,27.3327,27.3385,27.2686,27.3152,335300.0
2007-05-09 11:00:00,46.86,46.91,46.84,46.86,279500.0,27.321,27.3502,27.3094,27.321,279500.0
2007-05-09 11:30:00,46.86,46.88,46.82,46.87,188500.0,27.321,27.3327,27.2977,27.3269,188500.0
2007-05-09 12:00:00,46.88,46.95,46.87,46.95,208200.0,27.3327,27.3735,27.3269,27.3735,208200.0
2007-05-09 12:30:00,46.95,47.1,46.95,47.04,161800.0,27.3735,27.461,27.3735,27.426,161800.0
2007-05-09 13:00:00,47.03,47.06,46.99,47.05,155700.0,27.4201,27.4376,27.3968,27.4318,155700.0
2007-05-09 13:30:00,47.05,47.16,47.05,47.13,246400.0,27.4318,27.4959,27.4318,27.4784,246400.0
2007-05-09 14:00:00,47.13,47.35,46.85,47.06,526100.0,27.4784,27.6067,27.3152,27.4376,526100.0
2007-05-09 14:30:00,47.06,47.45,46.98,47.24,402000.0,27.4376,27.665,27.391,27.5426,402000.0
2007-05-09 15:00:00,47.23,47.34,47.13,47.33,407800.0,27.5367,27.6009,27.4784,27.5951,407800.0
2007-05-09 15:30:00,47.33,47.49,47.27,47.39,647000.0,27.5951,27.6883,27.5601,27.63,647000.0
2007-05-10 09:30:00,47.0,47.5,46.8,47.49,444500.0,27.4027,27.6942,27.286,27.6883,444500.0
2007-05-10 10:00:00,47.49,47.93,47.46,47.72,872700.0,27.6883,27.9449,27.6708,27.8224,872700.0
2007-05-10 10:30:00,47.7,47.74,47.28,47.31,535700.0,27.8108,27.8341,27.5659,27.5834,535700.0
2007-05-10 11:00:00,47.31,47.33,46.91,46.98,521300.0,27.5834,27.5951,27.3502,27.391,521300.0
2007-05-10 11:30:00,46.97,46.99,46.76,46.76,300500.0,27.3852,27.3968,27.2627,27.2627,300500.0
2007-05-10 12:00:00,46.75,46.8,46.52,46.78,377600.0,27.2569,27.286,27.1228,27.2744,377600.0
2007-05-10 12:30:00,46.78,46.78,46.67,46.73,221900.0,27.2744,27.2744,27.2102,27.2452,221900.0
2007-05-10 13:00:00,46.73,46.74,46.62,46.73,230700.0,27.2452,27.2511,27.1811,27.2452,230700.0
2007-05-10 13:30:00,46.73,46.87,46.6,46.79,263600.0,27.2452,27.3269,27.1694,27.2802,263600.0
2007-05-10 14:00:00,46.78,46.91,46.72,46.77,198900.0,27.2744,27.3502,27.2394,27.2686,198900.0
2007-05-10 14:30:00,46.75,46.82,46.67,46.67,218300.0,27.2569,27.2977,27.2102,27.2102,218300.0
2007-05-10 15:00:00,46.66,46.67,46.53,46.57,404500.0,27.2044,27.2102,27.1286,27.1519,404500.0
2007-05-10 15:30:00,46.57,46.61,46.4,46.5,760800.0,27.1519,27.1753,27.0528,27.1111,760800.0
2007-05-11 09:30:00,46.55,46.9,46.55,46.79,505600.0,27.1403,27.3443,27.1403,27.2802,505600.0
2007-05-11 10:00:00,46.8,46.88,46.5,46.5,577600.0,27.286,27.3327,27.1111,27.1111,577600.0
2007-05-11 10:30:00,46.5,46.95,46.47,46.92,522100.0,27.1111,27.3735,27.0936,27.356,522100.0
2007-05-11 11:00:00,46.92,47.01,46.68,46.69,431200.0,27.356,27.4085,27.2161,27.2219,431200.0
2007-05-11 11:30:00,46.69,46.73,46.5,46.55,280300.0,27.2219,27.2452,27.1111,27.1403,280300.0
2007-05-11 12:00:00,46.56,46.75,46.5,46.7,343200.0,27.1461,27.2569,27.1111,27.2277,343200.0
2007-05-11 12:30:00,46.71,46.83,46.62,46.81,275600.0,27.2336,27.3035,27.1811,27.2919,275600.0
2007-05-11 13:00:00,46.81,46.93,46.78,46.84,489800.0,27.2919,27.3618,27.2744,27.3094,489800.0
2007-05-11 13:30:00,46.85,46.88,46.61,46.61,279800.0,27.3152,27.3327,27.1753,27.1753,279800.0
2007-05-11 14:00:00,46.61,46.67,46.52,46.59,264400.0,27.1753,27.2102,27.1228,27.1636,264400.0
2007-05-11 14:30:00,46.6,46.78,46.58,46.62,255800.0,27.1694,27.2744,27.1578,27.1811,255800.0
2007-05-11 15:00:00,46.63,46.73,46.52,46.71,403400.0,27.1869,27.2452,27.1228,27.2336,403400.0
2007-05-11 15:30:00,46.71,46.91,46.71,46.89,1061100.0,27.2336,27.3502,27.2336,27.3385,1061100.0
2007-05-14 09:30:00,46.8,47.2,46.78,46.88,413400.0,27.286,27.5193,27.2744,27.3327,413400.0
2007-05-14 10:00:00,46.88,47.06,46.8,46.99,466500.0,27.3327,27.4376,27.286,27.3968,466500.0
2007-05-14 10:30:00,46.99,47.13,46.95,47.08,370400.0,27.3968,27.4784,27.3735,27.4493,370400.0
2007-05-14 11:00:00,47.07,47.1,46.99,47.02,307700.0,27.4435,27.461,27.3968,27.4143,307700.0
2007-05-14 11:30:00,47.01,47.08,46.99,47.08,253900.0,27.4085,27.4493,27.3968,27.4493,253900.0
2007-05-14 12:00:00,47.08,47.14,47.07,47.13,299800.0,27.4493,27.4843,27.4435,27.4784,299800.0
2007-05-14 12:30:00,47.14,47.18,46.95,47.05,391900.0,27.4843,27.5076,27.3735,27.4318,391900.0
2007-05-14 13:00:00,47.03,47.08,46.95,47.06,360400.0,27.4201,27.4493,27.3735,27.4376,360400.0
2007-05-14 13:30:00,47.07,47.07,46.97,46.99,350600.0,27.4435,27.4435,27.3852,27.3968,350600.0
2007-05-14 14:00:00,47.0,47.01,46.8,46.83,438900.0,27.4027,27.4085,27.286,27.3035,438900.0
2007-05-14 14:30:00,46.84,46.94,46.75,46.76,443400.0,27.3094,27.3677,27.2569,27.2627,443400.0
2007-05-14 15:00:00,46.76,46.91,46.71,46.79,451700.0,27.2627,27.3502,27.2336,27.2802,451700.0
2007-05-14 15:30:00,46.8,46.87,46.75,46.84,814700.0,27.286,27.3269,27.2569,27.3094,814700.0
2007-05-15 09:30:00,46.99,47.08,46.72,46.98,559200.0,27.3968,27.4493,27.2394,27.391,559200.0
2007-05-15 10:00:00,46.96,47.43,46.93,47.34,682200.0,27.3793,27.6534,27.3618,27.6009,682200.0
2007-05-15 10:30:00,47.34,47.35,47.15,47.15,309900.0,27.6009,27.6067,27.4901,27.4901,309900.0
2007-05-15 11:00:00,47.16,47.33,47.15,47.3,272900.0,27.4959,27.5951,27.4901,27.5776,272900.0
2007-05-15 11:30:00,47.3,47.48,47.29,47.47,340600.0,27.5776,27.6825,27.5717,27.6767,340600.0
2007-05-15 12:00:00,47.47,47.5,47.4,47.45,266100.0,27.6767,27.6942,27.6359,27.665,266100.0
2007-05-15 12:30:00,47.44,47.54,47.3,47.3,535300.0,27.6592,27.7175,27.5776,27.5776,535300.0
2007-05-15 13:00:00,47.3,47.39,47.29,47.34,322900.0,27.5776,27.63,27.5717,27.6009,322900.0
2007-05-15 13:30:00,47.35,47.37,47.26,47.29,385200.0,27.6067,27.6184,27.5542,27.5717,385200.0
2007-05-15 14:00:00,47.3,47.39,47.18,47.22,292400.0,27.5776,27.63,27.5076,27.5309,292400.0
2007-05-15 14:30:00,47.22,47.27,46.93,47.0,322700.0,27.5309,27.5601,27.3618,27.4027,322700.0
2007-05-15 15:00:00,47.0,47.13,46.86,46.98,513100.0,27.4027,27.4784,27.321,27.391,513100.0
2007-05-15 15:30:00,47.01,47.11,46.85,46.93,1047800.0,27.4085,27.4668,27.3152,27.3618,1047800.0
2007-05-16 09:30:00,47.17,47.38,47.0,47.07,396300.0,27.5018,27.6242,27.4027,27.4435,396300.0
2007-05-16 10:00:00,47.07,47.1,46.9,47.09,482600.0,27.4435,27.461,27.3443,27.4551,482600.0
2007-05-16 10:30:00,47.09,47.22,47.04,47.08,368000.0,27.4551,27.5309,27.426,27.4493,368000.0
2007-05-16 11:00:00,47.06,47.09,46.76,46.78,378700.0,27.4376,27.4551,27.2627,27.2744,378700.0
2007-05-16 11:30:00,46.77,47.04,46.77,47.03,364100.0,27.2686,27.426,27.2686,27.4201,364100.0
2007-05-16 12:00:00,47.04,47.04,46.88,46.95,272300.0,27.426,27.426,27.3327,27.3735,272300.0
2007-05-16 12:30:00,46.95,47.08,46.94,47.07,210400.0,27.3735,27.4493,27.3677,27.4435,210400.0
2007-05-16 13:00:00,47.06,47.1,46.9,47.0,295400.0,27.4376,27.461,27.3443,27.4027,295400.0
2007-05-16 13:30:00,47.01,47.25,46.99,47.11,381600.0,27.4085,27.5484,27.3968,27.4668,381600.0
2007-05-16 14:00:00,47.11,47.23,47.03,47.05,236200.0,27.4668,27.5367,27.4201,27.4318,236200.0
2007-05-16 14:30:00,47.04,47.05,46.92,47.04,269000.0,27.426,27.4318,27.356,27.426,269000.0
2007-05-16 15:00:00,47.03,47.03,46.92,46.97,186800.0,27.4201,27.4201,27.356,27.3852,186800.0
2007-05-16 15:30:00,46.97,47.2,46.96,47.19,453900.0,27.3852,27.5193,27.3793,27.5134,453900.0
2007-05-17 09:30:00,47.06,47.45,46.95,47.31,366400.0,27.4376,27.665,27.3735,27.5834,366400.0
2007-05-17 10:00:00,47.3,47.4,47.16,47.16,345500.0,27.5776,27.6359,27.4959,27.4959,345500.0
2007-05-17 10:30:00,47.16,47.21,47.05,47.2,300600.0,27.4959,27.5251,27.4318,27.5193,300600.0
2007-05-17 11:00:00,47.2,47.22,47.06,47.06,174700.0,27.5193,27.5309,27.4376,27.4376,174700.0
2007-05-17 11:30:00,47.05,47.17,47.0,47.0,229800.0,27.4318,27.5018,27.4027,27.4027,229800.0
2007-05-17 12:00:00,47.0,47.07,46.95,46.95,182200.0,27.4027,27.4435,27.3735,27.3735,182200.0
2007-05-17 12:30:00,46.96,47.06,46.9,47.03,291000.0,27.3793,27.4376,27.3443,27.4201,291000.0
2007-05-17 13:00:00,47.02,47.07,46.98,47.07,274800.0,27.4143,27.4435,27.391,27.4435,274800.0
2007-05-17 13:30:00,47.07,47.14,47.06,47.11,359800.0,27.4435,27.4843,27.4376,27.4668,359800.0
2007-05-17 14:00:00,47.13,47.22,47.12,47.18,161000.0,27.4784,27.5309,27.4726,27.5076,161000.0
2007-05-17 14:30:00,47.18,47.2,47.06,47.14,305400.0,27.5076,27.5193,27.4376,27.4843,305400.0
2007-05-17 15:00:00,47.13,47.19,46.98,46.98,393100.0,27.4784,27.5134,27.391,27.391,393100.0
2007-05-17 15:30:00,46.97,47.21,46.93,47.2,980200.0,27.3852,27.5251,27.3618,27.5193,980200.0
2007-05-18 09:30:00,47.62,47.65,47.4,47.51,872200.0,27.7641,27.7816,27.6359,27.7,872200.0
2007-05-18 10:00:00,47.52,47.68,47.42,47.54,668800.0,27.7058,27.7991,27.6475,27.7175,668800.0
2007-05-18 10:30:00,47.54,47.7,47.54,47.66,482700.0,27.7175,27.8108,27.7175,27.7875,482700.0
2007-05-18 11:00:00,47.66,47.74,47.62,47.74,208000.0,27.7875,27.8341,27.7641,27.8341,208000.0
2007-05-18 11:30:00,47.74,47.77,47.45,47.49,323800.0,27.8341,27.8516,27.665,27.6883,323800.0
2007-05-18 12:00:00,47.48,47.63,47.48,47.62,130200.0,27.6825,27.77,27.6825,27.7641,130200.0
2007-05-18 12:30:00,47.63,47.7,47.58,47.64,226200.0,27.77,27.8108,27.7408,27.7758,226200.0
2007-05-18 13:00:00,47.65,47.76,47.63,47.75,172300.0,27.7816,27.8458,27.77,27.8399,172300.0
2007-05-18 13:30:00,47.75,47.87,47.75,47.76,203700.0,27.8399,27.9099,27.8399,27.8458,203700.0
2007-05-18 14:00:00,47.77,47.93,47.68,47.88,340400.0,27.8516,27.9449,27.7991,27.9157,340400.0
2007-05-18 14:30:00,47.89,47.92,47.73,47.84,247400.0,27.9216,27.939,27.8283,27.8924,247400.0
2007-05-18 15:00:00,47.84,47.96,47.81,47.93,334400.0,27.8924,27.9624,27.8749,27.9449,334400.0
2007-05-18 15:30:00,47.92,47.96,47.71,47.87,769100.0,27.939,27.9624,27.8166,27.9099,769100.0
2007-05-21 09:30:00,47.92,48.05,47.76,47.86,323500.0,27.939,28.0148,27.8458,27.9041,323500.0
2007-05-21 10:00:00,47.85,47.88,47.65,47.71,411100.0,27.8982,27.9157,27.7816,27.8166,411100.0
2007-05-21 10:30:00,47.71,48.1,47.71,48.09,245000.0,27.8166,28.044,27.8166,28.0382,245000.0
2007-05-21 11:00:00,48.08,48.09,47.97,47.99,232500.0,28.0323,28.0382,27.9682,27.9799,232500.0
2007-05-21 11:30:00,48.0,48.13,47.99,48.11,193200.0,27.9857,28.0615,27.9799,28.0498,193200.0
2007-05-21 12:00:00,48.12,48.23,48.05,48.05,216900.0,28.0557,28.1198,28.0148,28.0148,216900.0
2007-05-21 12:30:00,48.06,48.12,48.0,48.06,177100.0,28.0207,28.0557,27.9857,28.0207,177100.0
2007-05-21 13:00:00,48.06,48.25,48.06,48.18,180400.0,28.0207,28.1314,28.0207,28.0906,180400.0
2007-05-21 13:30:00,48.18,48.18,48.02,48.08,154000.0,28.0906,28.0906,27.9973,28.0323,154000.0
2007-05-21 14:00:00,48.08,48.28,48.04,48.26,144900.0,28.0323,28.1489,28.009,28.1373,144900.0
2007-05-21 14:30:00,48.26,48.32,48.17,48.18,173100.0,28.1373,28.1723,28.0848,28.0906,173100.0
2007-05-21 15:00:00,48.18,48.18,47.8,47.82,318100.0,28.0906,28.0906,27.8691,27.8807,318100.0
2007-05-21 15:30:00,47.81,47.99,47.81,47.84,399100.0,27.8749,27.9799,27.8749,27.8924,399100.0
2007-05-22 09:30:00,47.93,48.06,47.52,47.52,434500.0,27.9449,28.0207,27.7058,27.7058,434500.0
2007-05-22 10:00:00,47.52,47.7,47.5,47.65,353400.0,27.7058,27.8108,27.6942,27.7816,353400.0
2007-05-22 10:30:00,47.65,47.68,47.53,47.59,244200.0,27.7816,27.7991,27.7117,27.7466,244200.0
2007-05-22 11:00:00,47.6,47.64,47.55,47.62,190400.0,27.7525,27.7758,27.7233,27.7641,190400.0
2007-05-22 11:30:00,47.62,47.69,47.57,47.6,201400.0,27.7641,27.8049,27.735,27.7525,201400.0
2007-05-22 12:00:00,47.6,47.72,47.59,47.68,176200.0,27.7525,27.8224,27.7466,27.7991,176200.0
2007-05-22 12:30:00,47.68,47.8,47.63,47.79,175300.0,27.7991,27.8691,27.77,27.8632,175300.0
2007-05-22 13:00:00,47.79,47.99,47.79,47.98,205400.0,27.8632,27.9799,27.8632,27.974,205400.0
2007-05-22 13:30:00,47.97,48.07,47.92,47.94,146100.0,27.9682,28.0265,27.939,27.9507,146100.0
2007-05-22 14:00:00,47.93,48.01,47.86,47.99,127000.0,27.9449,27.9915,27.9041,27.9799,127000.0
2007-05-22 14:30:00,47.99,48.11,47.91,47.95,290600.0,27.9799,28.0498,27.9332,27.9565,290600.0
2007-05-22 15:00:00,47.96,48.01,47.82,47.9,225200.0,27.9624,27.9915,27.8807,27.9274,225200.0
2007-05-22 15:30:00,47.9,47.96,47.84,47.9,245200.0,27.9274,27.9624,27.8924,27.9274,245200.0
2007-05-23 09:30:00,48.0,48.23,47.92,48.14,315400.0,27.9857,28.1198,27.939,28.0673,315400.0
2007-05-23 10:00:00,48.13,48.3,48.0,48.05,263100.0,28.0615,28.1606,27.9857,28.0148,263100.0
2007-05-23 10:30:00,48.07,48.17,47.92,47.92,264100.0,28.0265,28.0848,27.939,27.939,264100.0
2007-05-23 11:00:00,47.92,48.04,47.81,47.84,217800.0,27.939,28.009,27.8749,27.8924,217800.0
2007-05-23 11:30:00,47.83,47.92,47.75,47.9,165400.0,27.8866,27.939,27.8399,27.9274,165400.0
2007-05-23 12:00:00,47.9,47.92,47.77,47.8,129500.0,27.9274,27.939,27.8516,27.8691,129500.0
2007-05-23 12:30:00,47.8,47.9,47.8,47.9,95000.0,27.8691,27.9274,27.8691,27.9274,95000.0
2007-05-23 13:00:00,47.9,48.03,47.89,48.0,165100.0,27.9274,28.0032,27.9216,27.9857,165100.0
2007-05-23 13:30:00,47.99,48.01,47.81,47.81,135200.0,27.9799,27.9915,27.8749,27.8749,135200.0
2007-05-23 14:00:00,47.83,47.84,47.38,47.4,314800.0,27.8866,27.8924,27.6242,27.6359,314800.0
2007-05-23 14:30:00,47.4,47.73,47.39,47.68,260100.0,27.6359,27.8283,27.63,27.7991,260100.0
2007-05-23 15:00:00,47.66,47.69,47.5,47.6,259500.0,27.7875,27.8049,27.6942,27.7525,259500.0
2007-05-23 15:30:00,47.6,47.67,47.44,47.5,443300.0,27.7525,27.7933,27.6592,27.6942,443300.0
2007-05-24 09:30:00,47.65,47.65,47.11,47.25,822900.0,27.7816,27.7816,27.4668,27.5484,822900.0
2007-05-24 10:00:00,47.27,47.7,47.25,47.39,665600.0,27.5601,27.8108,27.5484,27.63,665600.0
2007-05-24 10:30:00,47.39,47.47,47.06,47.08,568400.0,27.63,27.6767,27.4376,27.4493,568400.0
2007-05-24 11:00:00,47.08,47.24,46.95,46.97,543200.0,27.4493,27.5426,27.3735,27.3852,543200.0
2007-05-24 11:30:00,46.97,47.09,46.92,47.05,340200.0,27.3852,27.4551,27.356,27.4318,340200.0
2007-05-24 12:00:00,47.03,47.17,46.93,46.96,339700.0,27.4201,27.5018,27.3618,27.3793,339700.0
2007-05-24 12:30:00,46.95,47.0,46.84,46.95,260800.0,27.3735,27.4027,27.3094,27.3735,260800.0
2007-05-24 13:00:00,46.95,47.01,46.83,46.91,249000.0,27.3735,27.4085,27.3035,27.3502,249000.0
2007-05-24 13:30:00,46.92,47.02,46.8,47.0,262300.0,27.356,27.4143,27.286,27.4027,262300.0
2007-05-24 14:00:00,47.0,47.0,46.78,46.87,245100.0,27.4027,27.4027,27.2744,27.3269,245100.0
2007-05-24 14:30:00,46.88,46.93,46.79,46.84,274000.0,27.3327,27.3618,27.2802,27.3094,274000.0
2007-05-24 15:00:00,46.85,46.9,46.75,46.77,306300.0,27.3152,27.3443,27.2569,27.2686,306300.0
2007-05-24 15:30:00,46.77,46.82,46.54,46.66,1014800.0,27.2686,27.2977,27.1345,27.2044,1014800.0
2007-05-25 09:30:00,46.64,46.81,46.6,46.68,381500.0,27.1928,27.2919,27.1694,27.2161,381500.0
2007-05-25 10:00:00,46.68,46.68,46.53,46.54,260800.0,27.2161,27.2161,27.1286,27.1345,260800.0
2007-05-25 10:30:00,46.54,46.61,46.49,46.53,361000.0,27.1345,27.1753,27.1053,27.1286,361000.0
2007-05-25 11:00:00,46.52,46.7,46.5,46.57,188400.0,27.1228,27.2277,27.1111,27.1519,188400.0
2007-05-25 11:30:00,46.56,46.63,46.56,46.56,177000.0,27.1461,27.1869,27.1461,27.1461,177000.0
2007-05-25 12:00:00,46.56,46.57,46.45,46.46,236600.0,27.1461,27.1519,27.082,27.0878,236600.0
2007-05-25 12:30:00,46.46,46.54,46.44,46.49,199500.0,27.0878,27.1345,27.0762,27.1053,199500.0
2007-05-25 13:00:00,46.49,46.61,46.49,46.54,175200.0,27.1053,27.1753,27.1053,27.1345,175200.0
2007-05-25 13:30:00,46.54,46.54,46.48,46.52,177700.0,27.1345,27.1345,27.0995,27.1228,177700.0
2007-05-25 14:00:00,46.52,46.55,46.48,46.5,204000.0,27.1228,27.1403,27.0995,27.1111,204000.0
2007-05-25 14:30:00,46.51,46.62,46.49,46.59,216000.0,27.117,27.1811,27.1053,27.1636,216000.0
2007-05-25 15:00:00,46.59,46.64,46.58,46.61,245600.0,27.1636,27.1928,27.1578,27.1753,245600.0
2007-05-25 15:30:00,46.62,46.7,46.61,46.63,281000.0,27.1811,27.2277,27.1753,27.1869,281000.0
2007-05-29 09:30:00,46.7,47.15,46.6,46.87,409000.0,27.2277,27.4901,27.1694,27.3269,409000.0
2007-05-29 10:00:00,46.88,46.93,46.67,46.79,456000.0,27.3327,27.3618,27.2102,27.2802,456000.0
2007-05-29 10:30:00,46.78,46.89,46.73,46.77,246500.0,27.2744,27.3385,27.2452,27.2686,246500.0
2007-05-29 11:00:00,46.77,46.8,46.62,46.63,202400.0,27.2686,27.286,27.1811,27.1869,202400.0
2007-05-29 11:30:00,46.64,46.66,46.48,46.48,230400.0,27.1928,27.2044,27.0995,27.0995,230400.0
2007-05-29 12:00:00,46.49,46.55,46.44,46.5,210600.0,27.1053,27.1403,27.0762,27.1111,210600.0
2007-05-29 12:30:00,46.49,46.52,46.34,46.39,276900.0,27.1053,27.1228,27.0178,27.047,276900.0
2007-05-29 13:00:00,46.38,46.41,46.2,46.3,281200.0,27.0412,27.0587,26.9362,26.9945,281200.0
2007-05-29 13:30:00,46.3,46.33,46.23,46.31,119200.0,26.9945,27.012,26.9537,27.0004,119200.0
2007-05-29 14:00:00,46.31,46.63,46.28,46.58,232900.0,27.0004,27.1869,26.9829,27.1578,232900.0
2007-05-29 14:30:00,46.59,46.75,46.51,46.73,227600.0,27.1636,27.2569,27.117,27.2452,227600.0
2007-05-29 15:00:00,46.72,46.8,46.7,46.72,277500.0,27.2394,27.286,27.2277,27.2394,277500.0
2007-05-29 15:30:00,46.73,46.89,46.66,46.78,430600.0,27.2452,27.3385,27.2044,27.2744,430600.0
2007-05-30 09:30:00,46.6,46.88,46.5,46.7,306400.0,27.1694,27.3327,27.1111,27.2277,306400.0
2007-05-30 10:00:00,46.7,46.9,46.65,46.87,302400.0,27.2277,27.3443,27.1986,27.3269,302400.0
2007-05-30 10:30:00,46.86,46.88,46.64,46.72,249400.0,27.321,27.3327,27.1928,27.2394,249400.0
2007-05-30 11:00:00,46.71,46.82,46.64,46.77,190100.0,27.2336,27.2977,27.1928,27.2686,190100.0
2007-05-30 11:30:00,46.77,46.81,46.64,46.65,195600.0,27.2686,27.2919,27.1928,27.1986,195600.0
2007-05-30 12:00:00,46.64,46.77,46.63,46.77,185700.0,27.1928,27.2686,27.1869,27.2686,185700.0
2007-05-30 12:30:00,46.77,46.81,46.63,46.63,183400.0,27.2686,27.2919,27.1869,27.1869,183400.0
2007-05-30 13:00:00,46.64,46.68,46.61,46.65,155300.0,27.1928,27.2161,27.1753,27.1986,155300.0
2007-05-30 13:30:00,46.65,46.67,46.51,46.53,166900.0,27.1986,27.2102,27.117,27.1286,166900.0
2007-05-30 14:00:00,46.54,46.55,46.32,46.54,480100.0,27.1345,27.1403,27.0062,27.1345,480100.0
2007-05-30 14:30:00,46.55,46.66,46.5,46.63,267800.0,27.1403,27.2044,27.1111,27.1869,267800.0
2007-05-30 15:00:00,46.63,46.68,46.6,46.64,311500.0,27.1869,27.2161,27.1694,27.1928,311500.0
2007-05-30 15:30:00,46.63,46.82,46.6,46.82,579300.0,27.1869,27.2977,27.1694,27.2977,579300.0
2007-05-31 09:30:00,47.03,47.39,46.85,47.29,415300.0,27.4201,27.63,27.3152,27.5717,415300.0
2007-05-31 10:00:00,47.29,47.32,47.05,47.07,197500.0,27.5717,27.5892,27.4318,27.4435,197500.0
2007-05-31 10:30:00,47.06,47.27,47.0,47.2,233100.0,27.4376,27.5601,27.4027,27.5193,233100.0
2007-05-31 11:00:00,47.21,47.25,47.08,47.1,168800.0,27.5251,27.5484,27.4493,27.461,168800.0
2007-05-31 11:30:00,47.1,47.46,47.07,47.45,233800.0,27.461,27.6708,27.4435,27.665,233800.0
2007-05-31 12:00:00,47.46,47.99,47.45,47.99,582100.0,27.6708,27.9799,27.665,27.9799,582100.0
2007-05-31 12:30:00,47.98,48.16,47.97,48.12,481600.0,27.974,28.079,27.9682,28.0557,481600.0
2007-05-31 13:00:00,48.12,48.14,47.76,47.79,315400.0,28.0557,28.0673,27.8458,27.8632,315400.0
2007-05-31 13:30:00,47.8,48.14,47.79,48.13,350500.0,27.8691,28.0673,27.8632,28.0615,350500.0
2007-05-31 14:00:00,48.13,48.16,48.04,48.04,446900.0,28.0615,28.079,28.009,28.009,446900.0
2007-05-31 14:30:00,48.04,48.2,48.04,48.13,422800.0,28.009,28.1023,28.009,28.0615,422800.0
2007-05-31 15:00:00,48.13,48.25,48.02,48.21,474900.0,28.0615,28.1314,27.9973,28.1081,474900.0
2007-05-31 15:30:00,48.2,48.36,48.2,48.25,1158800.0,28.1023,28.1956,28.1023,28.1314,1158800.0
2007-06-01 09:30:00,48.4,48.95,48.25,48.61,795900.0,28.2189,28.5396,28.1314,28.3413,795900.0
2007-06-01 10:00:00,48.57,48.73,48.35,48.45,439200.0,28.318,28.4113,28.1897,28.2481,439200.0
2007-06-01 10:30:00,48.43,48.67,48.39,48.61,370100.0,28.2364,28.3763,28.2131,28.3413,370100.0
2007-06-01 11:00:00,48.61,48.88,48.52,48.83,425000.0,28.3413,28.4988,28.2889,28.4696,425000.0
2007-06-01 11:30:00,48.83,48.91,48.7,48.89,261400.0,28.4696,28.5162,28.3938,28.5046,261400.0
2007-06-01 12:00:00,48.88,48.91,48.41,48.49,456200.0,28.4988,28.5162,28.2247,28.2714,456200.0
2007-06-01 12:30:00,48.49,48.72,48.44,48.72,310600.0,28.2714,28.4055,28.2422,28.4055,310600.0
2007-06-01 13:00:00,48.71,48.83,48.66,48.79,212600.0,28.3996,28.4696,28.3705,28.4463,212600.0
2007-06-01 13:30:00,48.8,48.95,48.74,48.85,314900.0,28.4521,28.5396,28.4171,28.4813,314900.0
2007-06-01 14:00:00,48.86,48.94,48.83,48.93,226500.0,28.4871,28.5337,28.4696,28.5279,226500.0
2007-06-01 14:30:00,48.93,48.95,48.86,48.93,230900.0,28.5279,28.5396,28.4871,28.5279,230900.0
2007-06-01 15:00:00,48.93,48.94,48.89,48.94,298700.0,28.5279,28.5337,28.5046,28.5337,298700.0
2007-06-01 15:30:00,48.94,49.2,48.9,49.08,1377600.0,28.5337,28.6853,28.5104,28.6154,1377600.0
2007-06-04 09:30:00,49.08,49.38,49.0,49.3,532800.0,28.6154,28.7903,28.5687,28.7436,532800.0
2007-06-04 10:00:00,49.31,49.36,49.05,49.1,310300.0,28.7495,28.7786,28.5979,28.627,310300.0
2007-06-04 10:30:00,49.1,49.13,48.92,48.94,178600.0,28.627,28.6445,28.5221,28.5337,178600.0
2007-06-04 11:00:00,48.94,49.09,48.84,49.09,250600.0,28.5337,28.6212,28.4754,28.6212,250600.0
2007-06-04 11:30:00,49.1,49.44,49.1,49.42,327600.0,28.627,28.8253,28.627,28.8136,327600.0
2007-06-04 12:00:00,49.43,49.44,49.23,49.26,227000.0,28.8194,28.8253,28.7028,28.7203,227000.0
2007-06-04 12:30:00,49.26,49.34,49.22,49.33,163700.0,28.7203,28.767,28.697,28.7611,163700.0
2007-06-04 13:00:00,49.33,49.33,49.21,49.22,130000.0,28.7611,28.7611,28.6912,28.697,130000.0
2007-06-04 13:30:00,49.23,49.3,49.19,49.25,146200.0,28.7028,28.7436,28.6795,28.7145,146200.0
2007-06-04 14:00:00,49.25,49.36,49.17,49.23,208800.0,28.7145,28.7786,28.6678,28.7028,208800.0
2007-06-04 14:30:00,49.22,49.23,48.99,49.05,367100.0,28.697,28.7028,28.5629,28.5979,367100.0
2007-06-04 15:00:00,49.06,49.14,48.99,49.14,397100.0,28.6037,28.6503,28.5629,28.6503,397100.0
2007-06-04 15:30:00,49.14,49.15,49.03,49.04,461600.0,28.6503,28.6562,28.5862,28.592,461600.0
2007-06-05 09:30:00,48.78,48.88,48.24,48.32,653800.0,28.4405,28.4988,28.1256,28.1723,653800.0
2007-06-05 10:00:00,48.33,48.4,48.15,48.38,579700.0,28.1781,28.2189,28.0731,28.2072,579700.0
2007-06-05 10:30:00,48.38,48.5,48.13,48.13,407900.0,28.2072,28.2772,28.0615,28.0615,407900.0
2007-06-05 11:00:00,48.13,48.33,48.11,48.28,223500.0,28.0615,28.1781,28.0498,28.1489,223500.0
2007-06-05 11:30:00,48.3,48.45,48.2,48.23,520500.0,28.1606,28.2481,28.1023,28.1198,520500.0
2007-06-05 12:00:00,48.23,48.25,48.06,48.1,270400.0,28.1198,28.1314,28.0207,28.044,270400.0
2007-06-05 12:30:00,48.1,48.28,48.09,48.27,235400.0,28.044,28.1489,28.0382,28.1431,235400.0
2007-06-05 13:00:00,48.26,48.3,48.08,48.1,149900.0,28.1373,28.1606,28.0323,28.044,149900.0
2007-06-05 13:30:00,48.11,48.27,48.08,48.19,136200.0,28.0498,28.1431,28.0323,28.0965,136200.0
2007-06-05 14:00:00,48.19,48.23,48.07,48.11,258600.0,28.0965,28.1198,28.0265,28.0498,258600.0
2007-06-05 14:30:00,48.12,48.24,48.05,48.08,176900.0,28.0557,28.1256,28.0148,28.0323,176900.0
2007-06-05 15:00:00,48.08,48.11,48.01,48.07,354200.0,28.0323,28.0498,27.9915,28.0265,354200.0
2007-06-05 15:30:00,48.07,48.29,48.02,48.11,709000.0,28.0265,28.1548,27.9973,28.0498,709000.0
2007-06-06 09:30:00,48.0,48.01,47.59,47.74,539300.0,27.9857,27.9915,27.7466,27.8341,539300.0
2007-06-06 10:00:00,47.75,48.01,47.66,47.95,426300.0,27.8399,27.9915,27.7875,27.9565,426300.0
2007-06-06 10:30:00,47.96,48.09,47.83,47.95,330400.0,27.9624,28.0382,27.8866,27.9565,330400.0
2007-06-06 11:00:00,47.96,48.25,47.88,48.15,363700.0,27.9624,28.1314,27.9157,28.0731,363700.0
2007-06-06 11:30:00,48.14,48.36,48.07,48.2,322800.0,28.0673,28.1956,28.0265,28.1023,322800.0
2007-06-06 12:00:00,48.19,48.36,48.17,48.27,178400.0,28.0965,28.1956,28.0848,28.1431,178400.0
2007-06-06 12:30:00,48.26,48.36,48.26,48.31,211300.0,28.1373,28.1956,28.1373,28.1664,211300.0
2007-06-06 13:00:00,48.31,48.33,48.05,48.08,325700.0,28.1664,28.1781,28.0148,28.0323,325700.0
2007-06-06 13:30:00,48.09,48.17,48.0,48.17,214600.0,28.0382,28.0848,27.9857,28.0848,214600.0
2007-06-06 14:00:00,48.17,48.28,48.15,48.22,188600.0,28.0848,28.1489,28.0731,28.114,188600.0
2007-06-06 14:30:00,48.21,48.34,48.2,48.33,162700.0,28.1081,28.1839,28.1023,28.1781,162700.0
2007-06-06 15:00:00,48.32,48.49,48.26,48.46,391400.0,28.1723,28.2714,28.1373,28.2539,391400.0
2007-06-06 15:30:00,48.45,48.58,48.4,48.47,747000.0,28.2481,28.3238,28.2189,28.2597,747000.0
2007-06-07 09:30:00,47.8,48.53,47.8,48.39,421600.0,27.8691,28.2947,27.8691,28.2131,421600.0
2007-06-07 10:00:00,48.4,48.55,48.06,48.12,293300.0,28.2189,28.3064,28.0207,28.0557,293300.0
2007-06-07 10:30:00,48.13,48.22,47.81,47.93,318200.0,28.0615,28.114,27.8749,27.9449,318200.0
2007-06-07 11:00:00,47.94,47.95,47.6,47.79,414800.0,27.9507,27.9565,27.7525,27.8632,414800.0
2007-06-07 11:30:00,47.79,47.94,47.78,47.89,262400.0,27.8632,27.9507,27.8574,27.9216,262400.0
2007-06-07 12:00:00,47.88,48.12,47.77,47.98,200100.0,27.9157,28.0557,27.8516,27.974,200100.0
2007-06-07 12:30:00,47.98,48.01,47.56,47.73,275400.0,27.974,27.9915,27.7292,27.8283,275400.0
2007-06-07 13:00:00,47.72,47.85,47.56,47.65,307300.0,27.8224,27.8982,27.7292,27.7816,307300.0
2007-06-07 13:30:00,47.65,47.72,47.54,47.69,336200.0,27.7816,27.8224,27.7175,27.8049,336200.0
2007-06-07 14:00:00,47.69,47.78,47.59,47.65,352700.0,27.8049,27.8574,27.7466,27.7816,352700.0
2007-06-07 14:30:00,47.65,47.96,47.57,47.92,301800.0,27.7816,27.9624,27.735,27.939,301800.0
2007-06-07 15:00:00,47.91,48.02,47.72,47.76,436700.0,27.9332,27.9973,27.8224,27.8458,436700.0
2007-06-07 15:30:00,47.75,47.87,47.45,47.46,552200.0,27.8399,27.9099,27.665,27.6708,552200.0
2007-06-08 09:30:00,47.51,47.83,47.28,47.67,374200.0,27.7,27.8866,27.5659,27.7933,374200.0
2007-06-08 10:00:00,47.67,47.92,47.57,47.87,273900.0,27.7933,27.939,27.735,27.9099,273900.0
2007-06-08 10:30:00,47.88,47.92,47.61,47.61,280600.0,27.9157,27.939,27.7583,27.7583,280600.0
2007-06-08 11:00:00,47.63,47.75,47.27,47.38,426600.0,27.77,27.8399,27.5601,27.6242,426600.0
2007-06-08 11:30:00,47.37,47.73,47.37,47.68,189400.0,27.6184,27.8283,27.6184,27.7991,189400.0
2007-06-08 12:00:00,47.68,47.86,47.66,47.82,136500.0,27.7991,27.9041,27.7875,27.8807,136500.0
2007-06-08 12:30:00,47.82,47.82,47.57,47.79,185800.0,27.8807,27.8807,27.735,27.8632,185800.0
2007-06-08 13:00:00,47.79,47.91,47.75,47.9,94100.0,27.8632,27.9332,27.8399,27.9274,94100.0
2007-06-08 13:30:00,47.9,48.18,47.84,48.01,239400.0,27.9274,28.0906,27.8924,27.9915,239400.0
2007-06-08 14:00:00,48.02,48.22,48.0,48.13,182400.0,27.9973,28.114,27.9857,28.0615,182400.0
2007-06-08 14:30:00,48.12,48.12,48.0,48.0,202200.0,28.0557,28.0557,27.9857,27.9857,202200.0
2007-06-08 15:00:00,48.01,48.15,48.01,48.09,213100.0,27.9915,28.0731,27.9915,28.0382,213100.0
2007-06-08 15:30:00,48.1,48.21,48.08,48.12,405000.0,28.044,28.1081,28.0323,28.0557,405000.0
2007-06-11 09:30:00,47.9,47.91,47.51,47.59,541800.0,27.9274,27.9332,27.7,27.7466,541800.0
2007-06-11 10:00:00,47.59,47.59,47.35,47.35,497100.0,27.7466,27.7466,27.6067,27.6067,497100.0
2007-06-11 10:30:00,47.34,47.58,47.31,47.5,327800.0,27.6009,27.7408,27.5834,27.6942,327800.0
2007-06-11 11:00:00,47.5,47.6,47.4,47.49,182400.0,27.6942,27.7525,27.6359,27.6883,182400.0
2007-06-11 11:30:00,47.49,47.68,47.47,47.55,232200.0,27.6883,27.7991,27.6767,27.7233,232200.0
2007-06-11 12:00:00,47.55,47.6,47.52,47.54,100300.0,27.7233,27.7525,27.7058,27.7175,100300.0
2007-06-11 12:30:00,47.54,47.66,47.52,47.65,160900.0,27.7175,27.7875,27.7058,27.7816,160900.0
2007-06-11 13:00:00,47.65,47.86,47.61,47.73,391600.0,27.7816,27.9041,27.7583,27.8283,391600.0
2007-06-11 13:30:00,47.73,47.75,47.52,47.53,291000.0,27.8283,27.8399,27.7058,27.7117,291000.0
2007-06-11 14:00:00,47.53,47.54,47.49,47.51,301600.0,27.7117,27.7175,27.6883,27.7,301600.0
2007-06-11 14:30:00,47.52,47.52,47.42,47.45,240300.0,27.7058,27.7058,27.6475,27.665,240300.0
2007-06-11 15:00:00,47.44,47.49,47.41,47.47,436000.0,27.6592,27.6883,27.6417,27.6767,436000.0
2007-06-11 15:30:00,47.47,47.55,47.39,47.46,939600.0,27.6767,27.7233,27.63,27.6708,939600.0
2007-06-12 09:30:00,47.46,48.06,47.3,47.44,619000.0,27.6708,28.0207,27.5776,27.6592,619000.0
2007-06-12 10:00:00,47.43,47.56,47.35,47.51,289500.0,27.6534,27.7292,27.6067,27.7,289500.0
2007-06-12 10:30:00,47.53,47.78,47.52,47.66,310100.0,27.7117,27.8574,27.7058,27.7875,310100.0
2007-06-12 11:00:00,47.64,47.74,47.54,47.69,215100.0,27.7758,27.8341,27.7175,27.8049,215100.0
2007-06-12 11:30:00,47.69,47.84,47.65,47.78,273400.0,27.8049,27.8924,27.7816,27.8574,273400.0
2007-06-12 12:00:00,47.77,47.81,47.74,47.79,128900.0,27.8516,27.8749,27.8341,27.8632,128900.0
2007-06-12 12:30:00,47.79,47.84,47.77,47.81,144700.0,27.8632,27.8924,27.8516,27.8749,144700.0
2007-06-12 13:00:00,47.8,47.81,47.64,47.66,274300.0,27.8691,27.8749,27.7758,27.7875,274300.0
2007-06-12 13:30:00,47.65,47.85,47.64,47.8,301600.0,27.7816,27.8982,27.7758,27.8691,301600.0
2007-06-12 14:00:00,47.81,47.89,47.67,47.73,221600.0,27.8749,27.9216,27.7933,27.8283,221600.0
2007-06-12 14:30:00,47.72,47.79,47.5,47.74,238100.0,27.8224,27.8632,27.6942,27.8341,238100.0
2007-06-12 15:00:00,47.74,47.76,47.3,47.42,451400.0,27.8341,27.8458,27.5776,27.6475,451400.0
2007-06-12 15:30:00,47.43,47.47,47.26,47.35,579900.0,27.6534,27.6767,27.5542,27.6067,579900.0
2007-06-13 09:30:00,47.7,47.85,47.52,47.58,343300.0,27.8108,27.8982,27.7058,27.7408,343300.0
2007-06-13 10:00:00,47.57,47.85,47.48,47.6,335500.0,27.735,27.8982,27.6825,27.7525,335500.0
2007-06-13 10:30:00,47.61,47.66,47.47,47.54,197200.0,27.7583,27.7875,27.6767,27.7175,197200.0
2007-06-13 11:00:00,47.54,47.59,47.4,47.46,209600.0,27.7175,27.7466,27.6359,27.6708,209600.0
2007-06-13 11:30:00,47.46,47.6,47.45,47.56,155200.0,27.6708,27.7525,27.665,27.7292,155200.0
2007-06-13 12:00:00,47.56,47.64,47.54,47.56,104300.0,27.7292,27.7758,27.7175,27.7292,104300.0
2007-06-13 12:30:00,47.56,47.69,47.51,47.51,180000.0,27.7292,27.8049,27.7,27.7,180000.0
2007-06-13 13:00:00,47.51,47.61,47.45,47.54,138800.0,27.7,27.7583,27.665,27.7175,138800.0
2007-06-13 13:30:00,47.54,47.66,47.49,47.58,161600.0,27.7175,27.7875,27.6883,27.7408,161600.0
2007-06-13 14:00:00,47.58,47.82,47.56,47.79,319600.0,27.7408,27.8807,27.7292,27.8632,319600.0
2007-06-13 14:30:00,47.79,47.96,47.73,47.94,274800.0,27.8632,27.9624,27.8283,27.9507,274800.0
2007-06-13 15:00:00,47.94,47.98,47.8,47.89,322300.0,27.9507,27.974,27.8691,27.9216,322300.0
2007-06-13 15:30:00,47.9,48.1,47.9,47.98,522800.0,27.9274,28.044,27.9274,27.974,522800.0
2007-06-14 09:30:00,47.97,48.28,47.85,48.11,334700.0,27.9682,28.1489,27.8982,28.0498,334700.0
2007-06-14 10:00:00,48.1,48.1,47.77,47.85,347300.0,28.044,28.044,27.8516,27.8982,347300.0
2007-06-14 10:30:00,47.84,47.93,47.68,47.75,275800.0,27.8924,27.9449,27.7991,27.8399,275800.0
2007-06-14 11:00:00,47.75,47.86,47.71,47.72,226300.0,27.8399,27.9041,27.8166,27.8224,226300.0
2007-06-14 11:30:00,47.71,47.79,47.45,47.63,209800.0,27.8166,27.8632,27.665,27.77,209800.0
2007-06-14 12:00:00,47.63,47.74,47.55,47.68,150100.0,27.77,27.8341,27.7233,27.7991,150100.0
2007-06-14 12:30:00,47.67,47.77,47.66,47.71,167200.0,27.7933,27.8516,27.7875,27.8166,167200.0
2007-06-14 13:00:00,47.71,47.79,47.71,47.76,184800.0,27.8166,27.8632,27.8166,27.8458,184800.0
2007-06-14 13:30:00,47.75,47.79,47.68,47.69,139200.0,27.8399,27.8632,27.7991,27.8049,139200.0
2007-06-14 14:00:00,47.69,47.7,47.53,47.54,217400.0,27.8049,27.8108,27.7117,27.7175,217400.0
2007-06-14 14:30:00,47.54,47.75,47.45,47.51,575700.0,27.7175,27.8399,27.665,27.7,575700.0
2007-06-14 15:00:00,47.51,47.65,47.51,47.65,238900.0,27.7,27.7816,27.7,27.7816,238900.0
2007-06-14 15:30:00,47.64,47.82,47.58,47.79,543700.0,27.7758,27.8807,27.7408,27.8632,543700.0
2007-06-15 09:30:00,47.91,48.09,47.6,48.06,993800.0,27.9332,28.0382,27.7525,28.0207,993800.0
2007-06-15 10:00:00,48.06,48.14,47.96,48.13,384500.0,28.0207,28.0673,27.9624,28.0615,384500.0
2007-06-15 10:30:00,48.13,48.18,48.1,48.13,336000.0,28.0615,28.0906,28.044,28.0615,336000.0
2007-06-15 11:00:00,48.13,48.29,48.12,48.15,330600.0,28.0615,28.1548,28.0557,28.0731,330600.0
2007-06-15 11:30:00,48.14,48.14,47.93,48.08,215900.0,28.0673,28.0673,27.9449,28.0323,215900.0
2007-06-15 12:00:00,48.08,48.19,47.98,47.99,144400.0,28.0323,28.0965,27.974,27.9799,144400.0
2007-06-15 12:30:00,47.99,48.07,47.95,48.06,166400.0,27.9799,28.0265,27.9565,28.0207,166400.0
2007-06-15 13:00:00,48.06,48.07,47.9,47.99,248400.0,28.0207,28.0265,27.9274,27.9799,248400.0
2007-06-15 13:30:00,47.98,48.03,47.88,47.88,251300.0,27.974,28.0032,27.9157,27.9157,251300.0
2007-06-15 14:00:00,47.88,47.89,47.72,47.75,228800.0,27.9157,27.9216,27.8224,27.8399,228800.0
2007-06-15 14:30:00,47.75,47.91,47.71,47.88,339400.0,27.8399,27.9332,27.8166,27.9157,339400.0
2007-06-15 15:00:00,47.88,47.89,47.64,47.68,325100.0,27.9157,27.9216,27.7758,27.7991,325100.0
2007-06-15 15:30:00,47.69,47.82,47.68,47.76,587100.0,27.8049,27.8807,27.7991,27.8458,587100.0
2007-06-18 09:30:00,47.9,47.94,47.69,47.85,428100.0,27.9274,27.9507,27.8049,27.8982,428100.0
2007-06-18 10:00:00,47.84,47.84,47.55,47.55,560800.0,27.8924,27.8924,27.7233,27.7233,560800.0
2007-06-18 10:30:00,47.56,47.67,47.47,47.48,364300.0,27.7292,27.7933,27.6767,27.6825,364300.0
2007-06-18 11:00:00,47.48,47.52,47.34,47.38,458100.0,27.6825,27.7058,27.6009,27.6242,458100.0
2007-06-18 11:30:00,47.39,47.4,47.27,47.28,423700.0,27.63,27.6359,27.5601,27.5659,423700.0
2007-06-18 12:00:00,47.28,47.49,47.26,47.48,322900.0,27.5659,27.6883,27.5542,27.6825,322900.0
2007-06-18 12:30:00,47.49,47.74,47.48,47.69,333200.0,27.6883,27.8341,27.6825,27.8049,333200.0
2007-06-18 13:00:00,47.68,47.82,47.6,47.81,352700.0,27.7991,27.8807,27.7525,27.8749,352700.0
2007-06-18 13:30:00,47.81,47.87,47.71,47.76,230800.0,27.8749,27.9099,27.8166,27.8458,230800.0
2007-06-18 14:00:00,47.77,48.02,47.76,48.0,437800.0,27.8516,27.9973,27.8458,27.9857,437800.0
2007-06-18 14:30:00,48.0,48.01,47.94,47.98,238900.0,27.9857,27.9915,27.9507,27.974,238900.0
2007-06-18 15:00:00,47.98,48.25,47.96,48.24,817300.0,27.974,28.1314,27.9624,28.1256,817300.0
2007-06-18 15:30:00,48.25,48.34,47.91,48.0,984100.0,28.1314,28.1839,27.9332,27.9857,984100.0
2007-06-19 09:30:00,45.91,45.99,45.42,45.66,4360800.0,26.7671,26.8138,26.4815,26.6214,4360800.0
2007-06-19 10:00:00,45.66,46.12,45.57,45.89,2617200.0,26.6214,26.8896,26.5689,26.7555,2617200.0
2007-06-19 10:30:00,45.88,46.0,45.6,45.66,1776400.0,26.7497,26.8196,26.5864,26.6214,1776400.0
2007-06-19 11:00:00,45.65,45.71,45.3,45.49,1650800.0,26.6156,26.6505,26.4115,26.5223,1650800.0
2007-06-19 11:30:00,45.49,45.76,45.36,45.64,1069800.0,26.5223,26.6797,26.4465,26.6097,1069800.0
2007-06-19 12:00:00,45.64,45.71,45.42,45.48,837300.0,26.6097,26.6505,26.4815,26.5164,837300.0
2007-06-19 12:30:00,45.48,45.55,45.4,45.5,897100.0,26.5164,26.5572,26.4698,26.5281,897100.0
2007-06-19 13:00:00,45.5,45.52,45.38,45.4,776300.0,26.5281,26.5398,26.4581,26.4698,776300.0
2007-06-19 13:30:00,45.4,45.45,45.34,45.35,1206800.0,26.4698,26.4989,26.4348,26.4406,1206800.0
2007-06-19 14:00:00,45.35,45.4,45.18,45.21,1129900.0,26.4406,26.4698,26.3415,26.359,1129900.0
2007-06-19 14:30:00,45.21,45.28,45.01,45.14,9503700.0,26.359,26.3998,26.2424,26.3182,9503700.0
2007-06-19 15:00:00,45.14,45.26,45.01,45.02,2150700.0,26.3182,26.3882,26.2424,26.2482,2150700.0
2007-06-19 15:30:00,45.03,45.25,45.02,45.18,2341700.0,26.2541,26.3823,26.2482,26.3415,2341700.0
2007-06-20 09:30:00,45.3,45.4,45.12,45.32,1763600.0,26.4115,26.4698,26.3065,26.4232,1763600.0
2007-06-20 10:00:00,45.32,45.37,45.2,45.31,2768900.0,26.4232,26.4523,26.3532,26.4173,2768900.0
2007-06-20 10:30:00,45.31,45.55,45.28,45.43,1097300.0,26.4173,26.5572,26.3998,26.4873,1097300.0
2007-06-20 11:00:00,45.43,45.44,45.27,45.34,1631900.0,26.4873,26.4931,26.394,26.4348,1631900.0
2007-06-20 11:30:00,45.33,45.39,45.26,45.33,849500.0,26.429,26.464,26.3882,26.429,849500.0
2007-06-20 12:00:00,45.33,45.36,45.25,45.28,996200.0,26.429,26.4465,26.3823,26.3998,996200.0
2007-06-20 12:30:00,45.28,45.32,45.26,45.3,831700.0,26.3998,26.4232,26.3882,26.4115,831700.0
2007-06-20 13:00:00,45.3,45.31,45.2,45.26,949600.0,26.4115,26.4173,26.3532,26.3882,949600.0
2007-06-20 13:30:00,45.27,45.3,45.19,45.24,598400.0,26.394,26.4115,26.3474,26.3765,598400.0
2007-06-20 14:00:00,45.23,45.31,45.18,45.19,551700.0,26.3707,26.4173,26.3415,26.3474,551700.0
2007-06-20 14:30:00,45.18,45.23,45.12,45.18,639700.0,26.3415,26.3707,26.3065,26.3415,639700.0
2007-06-20 15:00:00,45.17,45.17,44.99,45.05,1300000.0,26.3357,26.3357,26.2308,26.2657,1300000.0
2007-06-20 15:30:00,45.04,45.08,44.87,44.91,1609600.0,26.2599,26.2832,26.1608,26.1841,1609600.0
2007-06-21 09:30:00,45.03,45.03,44.25,44.27,1285000.0,26.2541,26.2541,25.7993,25.811,1285000.0
2007-06-21 10:00:00,44.27,44.68,44.24,44.49,1985200.0,25.811,26.05,25.7935,25.9392,1985200.0
2007-06-21 10:30:00,44.48,44.68,44.45,44.51,1101800.0,25.9334,26.05,25.9159,25.9509,1101800.0
2007-06-21 11:00:00,44.53,44.57,44.41,44.54,695700.0,25.9626,25.9859,25.8926,25.9684,695700.0
2007-06-21 11:30:00,44.53,44.54,44.4,44.46,966300.0,25.9626,25.9684,25.8868,25.9217,966300.0
2007-06-21 12:00:00,44.46,44.58,44.42,44.51,559900.0,25.9217,25.9917,25.8984,25.9509,559900.0
2007-06-21 12:30:00,44.51,44.51,44.44,44.45,486000.0,25.9509,25.9509,25.9101,25.9159,486000.0
2007-06-21 13:00:00,44.45,44.54,44.45,44.51,730900.0,25.9159,25.9684,25.9159,25.9509,730900.0
2007-06-21 13:30:00,44.51,44.56,44.47,44.51,518600.0,25.9509,25.98,25.9276,25.9509,518600.0
2007-06-21 14:00:00,44.52,44.54,44.44,44.46,561500.0,25.9567,25.9684,25.9101,25.9217,561500.0
2007-06-21 14:30:00,44.46,44.54,44.37,44.46,682900.0,25.9217,25.9684,25.8693,25.9217,682900.0
2007-06-21 15:00:00,44.47,44.51,44.4,44.41,602700.0,25.9276,25.9509,25.8868,25.8926,602700.0
2007-06-21 15:30:00,44.42,44.5,44.37,44.45,1450200.0,25.8984,25.9451,25.8693,25.9159,1450200.0
2007-06-22 09:30:00,44.52,45.2,44.5,44.96,1742000.0,25.9567,26.3532,25.9451,26.2133,1742000.0
2007-06-22 10:00:00,44.95,45.0,44.8,44.87,479700.0,26.2074,26.2366,26.12,26.1608,479700.0
2007-06-22 10:30:00,44.87,45.05,44.76,45.0,1073000.0,26.1608,26.2657,26.0967,26.2366,1073000.0
2007-06-22 11:00:00,45.0,45.15,44.95,44.96,886700.0,26.2366,26.324,26.2074,26.2133,886700.0
2007-06-22 11:30:00,44.95,44.97,44.86,44.95,482500.0,26.2074,26.2191,26.155,26.2074,482500.0
2007-06-22 12:00:00,44.95,44.95,44.79,44.8,814700.0,26.2074,26.2074,26.1141,26.12,814700.0
2007-06-22 12:30:00,44.8,44.95,44.7,44.87,666600.0,26.12,26.2074,26.0617,26.1608,666600.0
2007-06-22 13:00:00,44.87,44.9,44.73,44.86,358800.0,26.1608,26.1783,26.0792,26.155,358800.0
2007-06-22 13:30:00,44.86,44.97,44.81,44.96,887200.0,26.155,26.2191,26.1258,26.2133,887200.0
2007-06-22 14:00:00,44.95,44.96,44.76,44.79,395200.0,26.2074,26.2133,26.0967,26.1141,395200.0
2007-06-22 14:30:00,44.8,44.9,44.69,44.88,397100.0,26.12,26.1783,26.0558,26.1666,397100.0
2007-06-22 15:00:00,44.88,44.9,44.76,44.78,479400.0,26.1666,26.1783,26.0967,26.1083,479400.0
2007-06-22 15:30:00,44.79,44.85,44.67,44.77,1153600.0,26.1141,26.1491,26.0442,26.1025,1153600.0
2007-06-25 09:30:00,44.95,45.19,44.86,45.07,703400.0,26.2074,26.3474,26.155,26.2774,703400.0
2007-06-25 10:00:00,45.07,45.18,44.9,45.15,690000.0,26.2774,26.3415,26.1783,26.324,690000.0
2007-06-25 10:30:00,45.14,45.29,45.02,45.17,433200.0,26.3182,26.4057,26.2482,26.3357,433200.0
2007-06-25 11:00:00,45.17,45.21,45.03,45.08,625700.0,26.3357,26.359,26.2541,26.2832,625700.0
2007-06-25 11:30:00,45.08,45.17,45.07,45.1,811000.0,26.2832,26.3357,26.2774,26.2949,811000.0
2007-06-25 12:00:00,45.1,45.12,45.05,45.1,523100.0,26.2949,26.3065,26.2657,26.2949,523100.0
2007-06-25 12:30:00,45.1,45.15,45.03,45.08,451900.0,26.2949,26.324,26.2541,26.2832,451900.0
2007-06-25 13:00:00,45.08,45.13,45.02,45.08,391700.0,26.2832,26.3124,26.2482,26.2832,391700.0
2007-06-25 13:30:00,45.09,45.16,45.07,45.1,620000.0,26.2891,26.3299,26.2774,26.2949,620000.0
2007-06-25 14:00:00,45.11,45.12,44.92,45.1,1062000.0,26.3007,26.3065,26.1899,26.2949,1062000.0
2007-06-25 14:30:00,45.1,45.13,45.04,45.11,1450300.0,26.2949,26.3124,26.2599,26.3007,1450300.0
2007-06-25 15:00:00,45.12,45.18,45.02,45.11,1317600.0,26.3065,26.3415,26.2482,26.3007,1317600.0
2007-06-25 15:30:00,45.11,45.13,45.0,45.1,1301200.0,26.3007,26.3124,26.2366,26.2949,1301200.0
2007-06-26 09:30:00,45.1,45.29,44.98,45.02,632700.0,26.2949,26.4057,26.2249,26.2482,632700.0
2007-06-26 10:00:00,45.03,45.19,45.0,45.11,891200.0,26.2541,26.3474,26.2366,26.3007,891200.0
2007-06-26 10:30:00,45.11,45.26,45.07,45.09,781600.0,26.3007,26.3882,26.2774,26.2891,781600.0
2007-06-26 11:00:00,45.09,45.22,44.98,45.11,692000.0,26.2891,26.3648,26.2249,26.3007,692000.0
2007-06-26 11:30:00,45.1,45.19,45.07,45.1,424100.0,26.2949,26.3474,26.2774,26.2949,424100.0
2007-06-26 12:00:00,45.1,45.17,45.07,45.12,345200.0,26.2949,26.3357,26.2774,26.3065,345200.0
2007-06-26 12:30:00,45.12,45.13,44.93,44.95,505700.0,26.3065,26.3124,26.1958,26.2074,505700.0
2007-06-26 13:00:00,44.95,45.05,44.91,45.01,392500.0,26.2074,26.2657,26.1841,26.2424,392500.0
2007-06-26 13:30:00,45.02,45.09,44.97,45.06,628900.0,26.2482,26.2891,26.2191,26.2716,628900.0
2007-06-26 14:00:00,45.06,45.1,44.84,44.96,752200.0,26.2716,26.2949,26.1433,26.2133,752200.0
2007-06-26 14:30:00,44.96,45.0,44.87,44.88,946600.0,26.2133,26.2366,26.1608,26.1666,946600.0
2007-06-26 15:00:00,44.87,45.04,44.85,45.0,1473300.0,26.1608,26.2599,26.1491,26.2366,1473300.0
2007-06-26 15:30:00,45.0,45.12,44.96,45.03,914800.0,26.2366,26.3065,26.2133,26.2541,914800.0
2007-06-27 09:30:00,45.75,46.11,45.55,46.07,2095700.0,26.6739,26.8837,26.5572,26.8604,2095700.0
2007-06-27 10:00:00,46.07,46.27,46.03,46.11,1671600.0,26.8604,26.977,26.8371,26.8837,1671600.0
2007-06-27 10:30:00,46.11,46.31,46.0,46.24,1308700.0,26.8837,27.0004,26.8196,26.9595,1308700.0
2007-06-27 11:00:00,46.24,46.29,46.15,46.27,851500.0,26.9595,26.9887,26.9071,26.977,851500.0
2007-06-27 11:30:00,46.27,46.38,46.21,46.37,641200.0,26.977,27.0412,26.9421,27.0353,641200.0
2007-06-27 12:00:00,46.38,46.55,46.32,46.39,851600.0,27.0412,27.1403,27.0062,27.047,851600.0
2007-06-27 12:30:00,46.39,46.62,46.34,46.52,549700.0,27.047,27.1811,27.0178,27.1228,549700.0
2007-06-27 13:00:00,46.52,46.55,46.44,46.5,638200.0,27.1228,27.1403,27.0762,27.1111,638200.0
2007-06-27 13:30:00,46.5,46.7,46.44,46.64,698400.0,27.1111,27.2277,27.0762,27.1928,698400.0
2007-06-27 14:00:00,46.65,47.15,46.64,47.14,1739200.0,27.1986,27.4901,27.1928,27.4843,1739200.0
2007-06-27 14:30:00,47.14,47.32,46.9,46.9,1876900.0,27.4843,27.5892,27.3443,27.3443,1876900.0
2007-06-27 15:00:00,46.89,46.95,46.75,46.76,921300.0,27.3385,27.3735,27.2569,27.2627,921300.0
2007-06-27 15:30:00,46.76,46.82,46.51,46.68,1951200.0,27.2627,27.2977,27.117,27.2161,1951200.0
2007-06-28 09:30:00,46.95,47.0,46.59,46.69,1158500.0,27.3735,27.4027,27.1636,27.2219,1158500.0
2007-06-28 10:00:00,46.69,46.82,46.68,46.79,530200.0,27.2219,27.2977,27.2161,27.2802,530200.0
2007-06-28 10:30:00,46.79,46.82,46.71,46.76,640800.0,27.2802,27.2977,27.2336,27.2627,640800.0
2007-06-28 11:00:00,46.76,46.92,46.73,46.9,330100.0,27.2627,27.356,27.2452,27.3443,330100.0
2007-06-28 11:30:00,46.9,47.04,46.89,47.0,456300.0,27.3443,27.426,27.3385,27.4027,456300.0
2007-06-28 12:00:00,47.01,47.08,46.95,46.96,341800.0,27.4085,27.4493,27.3735,27.3793,341800.0
2007-06-28 12:30:00,46.96,47.01,46.95,46.95,320300.0,27.3793,27.4085,27.3735,27.3735,320300.0
2007-06-28 13:00:00,46.96,46.96,46.8,46.84,721500.0,27.3793,27.3793,27.286,27.3094,721500.0
2007-06-28 13:30:00,46.83,46.84,46.78,46.79,363500.0,27.3035,27.3094,27.2744,27.2802,363500.0
2007-06-28 14:00:00,46.79,46.97,46.7,46.79,846000.0,27.2802,27.3852,27.2277,27.2802,846000.0
2007-06-28 14:30:00,46.79,46.83,46.7,46.74,816000.0,27.2802,27.3035,27.2277,27.2511,816000.0
2007-06-28 15:00:00,46.73,46.78,46.7,46.74,709800.0,27.2452,27.2744,27.2277,27.2511,709800.0
2007-06-28 15:30:00,46.74,46.8,46.63,46.63,895600.0,27.2511,27.286,27.1869,27.1869,895600.0
2007-06-29 09:30:00,46.64,46.92,46.6,46.82,365800.0,27.1928,27.356,27.1694,27.2977,365800.0
2007-06-29 10:00:00,46.83,47.0,46.83,46.89,354300.0,27.3035,27.4027,27.3035,27.3385,354300.0
2007-06-29 10:30:00,46.89,46.93,46.85,46.9,343400.0,27.3385,27.3618,27.3152,27.3443,343400.0
2007-06-29 11:00:00,46.9,46.95,46.89,46.92,292100.0,27.3443,27.3735,27.3385,27.356,292100.0
2007-06-29 11:30:00,46.92,46.94,46.88,46.88,307200.0,27.356,27.3677,27.3327,27.3327,307200.0
2007-06-29 12:00:00,46.89,46.92,46.84,46.85,372100.0,27.3385,27.356,27.3094,27.3152,372100.0
2007-06-29 12:30:00,46.85,46.88,46.76,46.8,583100.0,27.3152,27.3327,27.2627,27.286,583100.0
2007-06-29 13:00:00,46.81,46.88,46.76,46.84,346800.0,27.2919,27.3327,27.2627,27.3094,346800.0
2007-06-29 13:30:00,46.83,46.84,46.7,46.75,348700.0,27.3035,27.3094,27.2277,27.2569,348700.0
2007-06-29 14:00:00,46.75,46.76,46.6,46.62,625700.0,27.2569,27.2627,27.1694,27.1811,625700.0
2007-06-29 14:30:00,46.62,46.75,46.57,46.71,296600.0,27.1811,27.2569,27.1519,27.2336,296600.0
2007-06-29 15:00:00,46.71,46.74,46.51,46.52,591600.0,27.2336,27.2511,27.117,27.1228,591600.0
2007-06-29 15:30:00,46.51,46.79,46.51,46.63,786400.0,27.117,27.2802,27.117,27.1869,786400.0
2007-07-02 09:30:00,46.7,46.95,46.7,46.76,297500.0,27.2277,27.3735,27.2277,27.2627,297500.0
2007-07-02 10:00:00,46.76,46.85,46.74,46.8,458200.0,27.2627,27.3152,27.2511,27.286,458200.0
2007-07-02 10:30:00,46.81,47.02,46.81,47.02,331900.0,27.2919,27.4143,27.2919,27.4143,331900.0
2007-07-02 11:00:00,47.02,47.18,46.99,47.16,655000.0,27.4143,27.5076,27.3968,27.4959,655000.0
2007-07-02 11:30:00,47.17,47.24,47.15,47.15,336800.0,27.5018,27.5426,27.4901,27.4901,336800.0
2007-07-02 12:00:00,47.15,47.2,47.11,47.11,411100.0,27.4901,27.5193,27.4668,27.4668,411100.0
2007-07-02 12:30:00,47.11,47.11,47.03,47.07,344000.0,27.4668,27.4668,27.4201,27.4435,344000.0
2007-07-02 13:00:00,47.07,47.1,47.05,47.07,237100.0,27.4435,27.461,27.4318,27.4435,237100.0
2007-07-02 13:30:00,47.06,47.2,47.04,47.14,308800.0,27.4376,27.5193,27.426,27.4843,308800.0
2007-07-02 14:00:00,47.13,47.15,47.0,47.0,284300.0,27.4784,27.4901,27.4027,27.4027,284300.0
2007-07-02 14:30:00,47.0,47.06,46.97,47.04,470900.0,27.4027,27.4376,27.3852,27.426,470900.0
2007-07-02 15:00:00,47.05,47.07,47.02,47.07,532100.0,27.4318,27.4435,27.4143,27.4435,532100.0
2007-07-02 15:30:00,47.07,47.25,46.85,46.92,1030600.0,27.4435,27.5484,27.3152,27.356,1030600.0
2007-07-03 09:30:00,46.97,47.15,46.9,47.07,329900.0,27.3852,27.4901,27.3443,27.4435,329900.0
2007-07-03 10:00:00,47.07,47.08,46.98,47.08,349900.0,27.4435,27.4493,27.391,27.4493,349900.0
2007-07-03 10:30:00,47.07,47.11,47.05,47.06,206400.0,27.4435,27.4668,27.4318,27.4376,206400.0
2007-07-03 11:00:00,47.06,47.06,46.99,47.04,313600.0,27.4376,27.4376,27.3968,27.426,313600.0
2007-07-03 11:30:00,47.03,47.12,47.03,47.08,214200.0,27.4201,27.4726,27.4201,27.4493,214200.0
2007-07-03 12:00:00,47.08,47.18,47.07,47.15,297700.0,27.4493,27.5076,27.4435,27.4901,297700.0
2007-07-03 12:30:00,47.15,47.2,47.01,47.08,322000.0,27.4901,27.5193,27.4085,27.4493,322000.0
2007-07-05 09:30:00,47.0,47.2,46.88,47.18,467100.0,27.4027,27.5193,27.3327,27.5076,467100.0
2007-07-05 10:00:00,47.19,47.34,47.11,47.32,472300.0,27.5134,27.6009,27.4668,27.5892,472300.0
2007-07-05 10:30:00,47.32,47.5,47.31,47.5,276000.0,27.5892,27.6942,27.5834,27.6942,276000.0
2007-07-05 11:00:00,47.5,47.6,47.38,47.53,395000.0,27.6942,27.7525,27.6242,27.7117,395000.0
2007-07-05 11:30:00,47.54,47.57,47.48,47.54,249200.0,27.7175,27.735,27.6825,27.7175,249200.0
2007-07-05 12:00:00,47.54,47.7,47.53,47.65,427100.0,27.7175,27.8108,27.7117,27.7816,427100.0
2007-07-05 12:30:00,47.65,47.67,47.57,47.59,251800.0,27.7816,27.7933,27.735,27.7466,251800.0
2007-07-05 13:00:00,47.59,47.79,47.59,47.72,263400.0,27.7466,27.8632,27.7466,27.8224,263400.0
2007-07-05 13:30:00,47.72,47.8,47.7,47.75,275100.0,27.8224,27.8691,27.8108,27.8399,275100.0
2007-07-05 14:00:00,47.75,47.85,47.75,47.8,234400.0,27.8399,27.8982,27.8399,27.8691,234400.0
2007-07-05 14:30:00,47.81,47.92,47.8,47.87,348400.0,27.8749,27.939,27.8691,27.9099,348400.0
2007-07-05 15:00:00,47.88,47.94,47.85,47.93,388200.0,27.9157,27.9507,27.8982,27.9449,388200.0
2007-07-05 15:30:00,47.93,47.94,47.77,47.85,696600.0,27.9449,27.9507,27.8516,27.8982,696600.0
2007-07-06 09:30:00,47.8,47.8,47.51,47.62,457900.0,27.9268,27.9268,27.7573,27.8216,457900.0
2007-07-06 10:00:00,47.62,48.01,47.56,48.0,569100.0,27.8216,28.0495,27.7866,28.0436,569100.0
2007-07-06 10:30:00,48.01,48.17,47.83,47.83,582200.0,28.0495,28.1429,27.9443,27.9443,582200.0
2007-07-06 11:00:00,47.83,48.18,47.81,48.06,490800.0,27.9443,28.1488,27.9326,28.0787,490800.0
2007-07-06 11:30:00,48.06,48.18,48.0,48.16,318600.0,28.0787,28.1488,28.0436,28.1371,318600.0
2007-07-06 12:00:00,48.16,48.16,48.07,48.15,316300.0,28.1371,28.1371,28.0845,28.1313,316300.0
2007-07-06 12:30:00,48.15,48.24,48.15,48.24,208900.0,28.1313,28.1838,28.1313,28.1838,208900.0
2007-07-06 13:00:00,48.23,48.25,48.19,48.2,259700.0,28.178,28.1897,28.1546,28.1605,259700.0
2007-07-06 13:30:00,48.21,48.25,48.12,48.12,240100.0,28.1663,28.1897,28.1137,28.1137,240100.0
2007-07-06 14:00:00,48.12,48.3,48.12,48.25,239900.0,28.1137,28.2189,28.1137,28.1897,239900.0
2007-07-06 14:30:00,48.26,48.38,48.25,48.34,254900.0,28.1955,28.2656,28.1897,28.2423,254900.0
2007-07-06 15:00:00,48.34,48.44,48.34,48.43,432500.0,28.2423,28.3007,28.2423,28.2949,432500.0
2007-07-06 15:30:00,48.43,48.48,48.27,48.33,725100.0,28.2949,28.3241,28.2014,28.2364,725100.0
2007-07-09 09:30:00,48.21,48.23,48.05,48.05,366900.0,28.1663,28.178,28.0728,28.0728,366900.0
2007-07-09 10:00:00,48.05,48.14,47.99,48.01,423600.0,28.0728,28.1254,28.0378,28.0495,423600.0
2007-07-09 10:30:00,48.02,48.1,47.82,47.91,571000.0,28.0553,28.1021,27.9385,27.991,571000.0
2007-07-09 11:00:00,47.91,47.99,47.85,47.9,373600.0,27.991,28.0378,27.956,27.9852,373600.0
2007-07-09 11:30:00,47.9,48.16,47.9,48.0,200400.0,27.9852,28.1371,27.9852,28.0436,200400.0
2007-07-09 12:00:00,48.0,48.04,47.9,47.92,197800.0,28.0436,28.067,27.9852,27.9969,197800.0
2007-07-09 12:30:00,47.91,48.2,47.91,48.18,247500.0,27.991,28.1605,27.991,28.1488,247500.0
2007-07-09 13:00:00,48.18,48.18,48.05,48.17,256900.0,28.1488,28.1488,28.0728,28.1429,256900.0
2007-07-09 13:30:00,48.16,48.29,48.13,48.28,275000.0,28.1371,28.2131,28.1196,28.2072,275000.0
2007-07-09 14:00:00,48.27,48.3,48.17,48.2,228000.0,28.2014,28.2189,28.1429,28.1605,228000.0
2007-07-09 14:30:00,48.2,48.28,48.18,48.22,301200.0,28.1605,28.2072,28.1488,28.1722,301200.0
2007-07-09 15:00:00,48.22,48.32,48.21,48.28,205500.0,28.1722,28.2306,28.1663,28.2072,205500.0
2007-07-09 15:30:00,48.29,48.38,48.24,48.35,787900.0,28.2131,28.2656,28.1838,28.2481,787900.0
2007-07-10 09:30:00,47.84,47.84,47.06,47.69,979500.0,27.9501,27.9501,27.4944,27.8625,979500.0
2007-07-10 10:00:00,47.69,47.93,47.63,47.65,592700.0,27.8625,28.0027,27.8275,27.8391,592700.0
2007-07-10 10:30:00,47.66,47.74,47.6,47.61,396900.0,27.845,27.8917,27.8099,27.8158,396900.0
2007-07-10 11:00:00,47.61,47.7,47.57,47.67,315100.0,27.8158,27.8684,27.7924,27.8508,315100.0
2007-07-10 11:30:00,47.67,47.89,47.62,47.86,370000.0,27.8508,27.9794,27.8216,27.9618,370000.0
2007-07-10 12:00:00,47.86,47.94,47.54,47.77,281400.0,27.9618,28.0086,27.7749,27.9093,281400.0
2007-07-10 12:30:00,47.77,47.85,47.68,47.75,383100.0,27.9093,27.956,27.8567,27.8976,383100.0
2007-07-10 13:00:00,47.76,47.85,47.65,47.71,346600.0,27.9034,27.956,27.8391,27.8742,346600.0
2007-07-10 13:30:00,47.72,47.79,47.62,47.65,377200.0,27.88,27.9209,27.8216,27.8391,377200.0
2007-07-10 14:00:00,47.67,47.72,47.55,47.6,404100.0,27.8508,27.88,27.7807,27.8099,404100.0
2007-07-10 14:30:00,47.61,47.69,47.6,47.69,366700.0,27.8158,27.8625,27.8099,27.8625,366700.0
2007-07-10 15:00:00,47.67,47.73,47.61,47.7,389500.0,27.8508,27.8859,27.8158,27.8684,389500.0
2007-07-10 15:30:00,47.69,47.69,47.46,47.51,865300.0,27.8625,27.8625,27.7281,27.7573,865300.0
2007-07-11 09:30:00,47.5,47.65,47.35,47.46,549000.0,27.7515,27.8391,27.6639,27.7281,549000.0
2007-07-11 10:00:00,47.46,47.54,47.35,47.38,534900.0,27.7281,27.7749,27.6639,27.6814,534900.0
2007-07-11 10:30:00,47.39,47.5,47.35,47.44,331700.0,27.6872,27.7515,27.6639,27.7165,331700.0
2007-07-11 11:00:00,47.45,47.66,47.44,47.6,352600.0,27.7223,27.845,27.7165,27.8099,352600.0
2007-07-11 11:30:00,47.6,47.7,47.52,47.68,243100.0,27.8099,27.8684,27.7632,27.8567,243100.0
2007-07-11 12:00:00,47.69,47.77,47.64,47.71,273600.0,27.8625,27.9093,27.8333,27.8742,273600.0
2007-07-11 12:30:00,47.71,47.78,47.65,47.67,175500.0,27.8742,27.9151,27.8391,27.8508,175500.0
2007-07-11 13:00:00,47.68,47.71,47.61,47.63,109300.0,27.8567,27.8742,27.8158,27.8275,109300.0
2007-07-11 13:30:00,47.63,47.8,47.63,47.64,178700.0,27.8275,27.9268,27.8275,27.8333,178700.0
2007-07-11 14:00:00,47.64,47.7,47.51,47.58,219100.0,27.8333,27.8684,27.7573,27.7982,219100.0
2007-07-11 14:30:00,47.59,47.61,47.38,47.42,550200.0,27.8041,27.8158,27.6814,27.7048,550200.0
2007-07-11 15:00:00,47.42,47.51,47.35,47.46,533900.0,27.7048,27.7573,27.6639,27.7281,533900.0
2007-07-11 15:30:00,47.46,47.54,47.35,47.43,603200.0,27.7281,27.7749,27.6639,27.7106,603200.0
2007-07-12 09:30:00,47.84,48.26,47.46,47.86,718800.0,27.9501,28.1955,27.7281,27.9618,718800.0
2007-07-12 10:00:00,47.85,47.91,47.45,47.46,471400.0,27.956,27.991,27.7223,27.7281,471400.0
2007-07-12 10:30:00,47.47,47.66,47.35,47.5,835700.0,27.734,27.845,27.6639,27.7515,835700.0
2007-07-12 11:00:00,47.49,47.82,47.44,47.69,338900.0,27.7457,27.9385,27.7165,27.8625,338900.0
2007-07-12 11:30:00,47.69,47.76,47.46,47.67,262300.0,27.8625,27.9034,27.7281,27.8508,262300.0
2007-07-12 12:00:00,47.68,47.85,47.67,47.85,251500.0,27.8567,27.956,27.8508,27.956,251500.0
2007-07-12 12:30:00,47.85,47.85,47.71,47.76,341200.0,27.956,27.956,27.8742,27.9034,341200.0
2007-07-12 13:00:00,47.76,47.8,47.72,47.79,137400.0,27.9034,27.9268,27.88,27.9209,137400.0
2007-07-12 13:30:00,47.78,47.82,47.71,47.72,134400.0,27.9151,27.9385,27.8742,27.88,134400.0
2007-07-12 14:00:00,47.72,47.74,47.61,47.68,255400.0,27.88,27.8917,27.8158,27.8567,255400.0
2007-07-12 14:30:00,47.69,47.84,47.68,47.81,188300.0,27.8625,27.9501,27.8567,27.9326,188300.0
2007-07-12 15:00:00,47.81,47.87,47.74,47.85,363000.0,27.9326,27.9677,27.8917,27.956,363000.0
2007-07-12 15:30:00,47.86,48.06,47.71,48.02,705400.0,27.9618,28.0787,27.8742,28.0553,705400.0
2007-07-13 09:30:00,48.01,48.01,47.5,47.51,362100.0,28.0495,28.0495,27.7515,27.7573,362100.0
2007-07-13 10:00:00,47.52,47.62,47.42,47.55,323400.0,27.7632,27.8216,27.7048,27.7807,323400.0
2007-07-13 10:30:00,47.56,47.68,47.47,47.51,303800.0,27.7866,27.8567,27.734,27.7573,303800.0
2007-07-13 11:00:00,47.52,47.53,47.29,47.34,641500.0,27.7632,27.769,27.6288,27.658,641500.0
2007-07-13 11:30:00,47.35,47.41,47.25,47.34,565800.0,27.6639,27.6989,27.6054,27.658,565800.0
2007-07-13 12:00:00,47.34,47.4,47.27,47.36,315300.0,27.658,27.6931,27.6171,27.6697,315300.0
2007-07-13 12:30:00,47.36,47.43,47.34,47.42,128400.0,27.6697,27.7106,27.658,27.7048,128400.0
2007-07-13 13:00:00,47.43,47.48,47.36,47.36,158600.0,27.7106,27.7398,27.6697,27.6697,158600.0
2007-07-13 13:30:00,47.37,47.42,47.35,47.42,104800.0,27.6756,27.7048,27.6639,27.7048,104800.0
2007-07-13 14:00:00,47.42,47.42,47.35,47.39,270700.0,27.7048,27.7048,27.6639,27.6872,270700.0
2007-07-13 14:30:00,47.39,47.57,47.37,47.5,237700.0,27.6872,27.7924,27.6756,27.7515,237700.0
2007-07-13 15:00:00,47.49,47.51,47.36,47.4,274400.0,27.7457,27.7573,27.6697,27.6931,274400.0
2007-07-13 15:30:00,47.41,47.49,47.33,47.34,606000.0,27.6989,27.7457,27.6522,27.658,606000.0
2007-07-16 09:30:00,47.3,47.34,47.15,47.17,340500.0,27.6347,27.658,27.547,27.5587,340500.0
2007-07-16 10:00:00,47.18,47.25,47.15,47.21,235400.0,27.5645,27.6054,27.547,27.5821,235400.0
2007-07-16 10:30:00,47.22,47.26,47.16,47.2,378000.0,27.5879,27.6113,27.5529,27.5762,378000.0
2007-07-16 11:00:00,47.2,47.26,47.17,47.22,205600.0,27.5762,27.6113,27.5587,27.5879,205600.0
2007-07-16 11:30:00,47.22,47.25,47.18,47.23,173900.0,27.5879,27.6054,27.5645,27.5938,173900.0
2007-07-16 12:00:00,47.23,47.23,47.15,47.16,135200.0,27.5938,27.5938,27.547,27.5529,135200.0
2007-07-16 12:30:00,47.17,47.17,46.95,46.99,278400.0,27.5587,27.5587,27.4302,27.4535,278400.0
2007-07-16 13:00:00,47.0,47.0,46.9,46.92,244300.0,27.4594,27.4594,27.401,27.4126,244300.0
2007-07-16 13:30:00,46.93,46.97,46.85,46.96,260500.0,27.4185,27.4419,27.3717,27.436,260500.0
2007-07-16 14:00:00,46.95,47.04,46.9,47.02,196500.0,27.4302,27.4828,27.401,27.4711,196500.0
2007-07-16 14:30:00,47.02,47.11,46.98,47.11,484800.0,27.4711,27.5237,27.4477,27.5237,484800.0
2007-07-16 15:00:00,47.11,47.23,47.04,47.23,268700.0,27.5237,27.5938,27.4828,27.5938,268700.0
2007-07-16 15:30:00,47.23,47.31,47.14,47.17,681300.0,27.5938,27.6405,27.5412,27.5587,681300.0
2007-07-17 09:30:00,47.1,47.43,46.7,46.71,477400.0,27.5178,27.7106,27.2841,27.29,477400.0
2007-07-17 10:00:00,46.71,46.87,46.7,46.84,432200.0,27.29,27.3834,27.2841,27.3659,432200.0
2007-07-17 10:30:00,46.85,46.99,46.81,46.93,303800.0,27.3717,27.4535,27.3484,27.4185,303800.0
2007-07-17 11:00:00,46.93,47.06,46.83,46.88,239300.0,27.4185,27.4944,27.3601,27.3893,239300.0
2007-07-17 11:30:00,46.89,47.04,46.88,47.03,239000.0,27.3951,27.4828,27.3893,27.4769,239000.0
2007-07-17 12:00:00,47.03,47.09,46.82,46.82,168700.0,27.4769,27.512,27.3542,27.3542,168700.0
2007-07-17 12:30:00,46.82,46.84,46.75,46.77,200800.0,27.3542,27.3659,27.3133,27.325,200800.0
2007-07-17 13:00:00,46.77,46.84,46.75,46.77,158600.0,27.325,27.3659,27.3133,27.325,158600.0
2007-07-17 13:30:00,46.77,46.81,46.74,46.78,285100.0,27.325,27.3484,27.3075,27.3309,285100.0
2007-07-17 14:00:00,46.79,46.79,46.68,46.69,322800.0,27.3367,27.3367,27.2724,27.2783,322800.0
2007-07-17 14:30:00,46.69,46.71,46.56,46.57,893600.0,27.2783,27.29,27.2023,27.2082,893600.0
2007-07-17 15:00:00,46.56,46.65,46.45,46.49,1273900.0,27.2023,27.2549,27.1381,27.1614,1273900.0
2007-07-17 15:30:00,46.48,46.62,46.42,46.52,1235800.0,27.1556,27.2374,27.1205,27.1789,1235800.0
2007-07-18 09:30:00,46.31,46.7,46.15,46.44,498200.0,27.0563,27.2841,26.9628,27.1322,498200.0
2007-07-18 10:00:00,46.44,46.59,46.36,46.53,459200.0,27.1322,27.2198,27.0855,27.1848,459200.0
2007-07-18 10:30:00,46.52,46.55,46.16,46.33,314600.0,27.1789,27.1965,26.9686,27.0679,314600.0
2007-07-18 11:00:00,46.34,46.36,46.19,46.2,277800.0,27.0738,27.0855,26.9861,26.992,277800.0
2007-07-18 11:30:00,46.19,46.2,46.0,46.06,416300.0,26.9861,26.992,26.8751,26.9102,416300.0
2007-07-18 12:00:00,46.06,46.06,45.64,45.69,730900.0,26.9102,26.9102,26.6648,26.694,730900.0
2007-07-18 12:30:00,45.69,45.95,45.65,45.8,371500.0,26.694,26.8459,26.6707,26.7583,371500.0
2007-07-18 13:00:00,45.8,45.96,45.75,45.9,345000.0,26.7583,26.8518,26.7291,26.8167,345000.0
2007-07-18 13:30:00,45.91,46.09,45.88,45.91,239300.0,26.8226,26.9277,26.805,26.8226,239300.0
2007-07-18 14:00:00,45.91,46.01,45.88,45.91,378000.0,26.8226,26.881,26.805,26.8226,378000.0
2007-07-18 14:30:00,45.9,46.06,45.9,46.01,304800.0,26.8167,26.9102,26.8167,26.881,304800.0
2007-07-18 15:00:00,46.01,46.1,45.97,46.05,380200.0,26.881,26.9336,26.8576,26.9044,380200.0
2007-07-18 15:30:00,46.04,46.24,45.98,46.19,856000.0,26.8985,27.0154,26.8635,26.9861,856000.0
2007-07-19 09:30:00,46.44,46.5,46.2,46.48,392700.0,27.1322,27.1673,26.992,27.1556,392700.0
2007-07-19 10:00:00,46.48,46.5,46.41,46.45,265500.0,27.1556,27.1673,27.1147,27.1381,265500.0
2007-07-19 10:30:00,46.46,46.7,46.36,46.63,393100.0,27.1439,27.2841,27.0855,27.2432,393100.0
2007-07-19 11:00:00,46.64,46.84,46.63,46.68,389200.0,27.2491,27.3659,27.2432,27.2724,389200.0
2007-07-19 11:30:00,46.68,46.75,46.61,46.61,185400.0,27.2724,27.3133,27.2315,27.2315,185400.0
2007-07-19 12:00:00,46.62,46.95,46.51,46.91,187500.0,27.2374,27.4302,27.1731,27.4068,187500.0
2007-07-19 12:30:00,46.91,46.92,46.73,46.79,165000.0,27.4068,27.4126,27.3016,27.3367,165000.0
2007-07-19 13:00:00,46.79,46.87,46.75,46.84,171000.0,27.3367,27.3834,27.3133,27.3659,171000.0
2007-07-19 13:30:00,46.84,46.85,46.72,46.74,183100.0,27.3659,27.3717,27.2958,27.3075,183100.0
2007-07-19 14:00:00,46.75,46.77,46.65,46.7,230700.0,27.3133,27.325,27.2549,27.2841,230700.0
2007-07-19 14:30:00,46.7,46.88,46.7,46.86,215200.0,27.2841,27.3893,27.2841,27.3776,215200.0
2007-07-19 15:00:00,46.85,46.94,46.83,46.92,328500.0,27.3717,27.4243,27.3601,27.4126,328500.0
2007-07-19 15:30:00,46.93,46.96,46.79,46.86,633300.0,27.4185,27.436,27.3367,27.3776,633300.0
2007-07-20 09:30:00,46.83,46.97,46.37,46.69,682000.0,27.3601,27.4419,27.0913,27.2783,682000.0
2007-07-20 10:00:00,46.7,46.75,46.55,46.59,176200.0,27.2841,27.3133,27.1965,27.2198,176200.0
2007-07-20 10:30:00,46.58,46.62,46.18,46.28,302400.0,27.214,27.2374,26.9803,27.0387,302400.0
2007-07-20 11:00:00,46.28,46.36,46.05,46.05,274300.0,27.0387,27.0855,26.9044,26.9044,274300.0
2007-07-20 11:30:00,46.05,46.29,46.04,46.14,368700.0,26.9044,27.0446,26.8985,26.9569,368700.0
2007-07-20 12:00:00,46.14,46.4,46.08,46.38,263600.0,26.9569,27.1088,26.9219,27.0972,263600.0
2007-07-20 12:30:00,46.38,46.41,46.11,46.16,152300.0,27.0972,27.1147,26.9394,26.9686,152300.0
2007-07-20 13:00:00,46.16,46.27,46.07,46.2,204600.0,26.9686,27.0329,26.916,26.992,204600.0
2007-07-20 13:30:00,46.2,46.42,46.11,46.36,563100.0,26.992,27.1205,26.9394,27.0855,563100.0
2007-07-20 14:00:00,46.35,46.66,46.31,46.54,381400.0,27.0796,27.2607,27.0563,27.1906,381400.0
2007-07-20 14:30:00,46.54,46.59,46.47,46.55,2617900.0,27.1906,27.2198,27.1497,27.1965,2617900.0
2007-07-20 15:00:00,46.55,46.63,46.46,46.61,413000.0,27.1965,27.2432,27.1439,27.2315,413000.0
2007-07-20 15:30:00,46.6,46.6,46.32,46.42,726400.0,27.2257,27.2257,27.0621,27.1205,726400.0
2007-07-23 09:30:00,46.8,46.94,46.28,46.29,695200.0,27.3425,27.4243,27.0387,27.0446,695200.0
2007-07-23 10:00:00,46.29,46.31,45.86,46.07,966400.0,27.0446,27.0563,26.7933,26.916,966400.0
2007-07-23 10:30:00,46.08,46.21,46.0,46.2,547800.0,26.9219,26.9978,26.8751,26.992,547800.0
2007-07-23 11:00:00,46.2,46.4,46.09,46.39,525300.0,26.992,27.1088,26.9277,27.103,525300.0
2007-07-23 11:30:00,46.39,46.48,46.27,46.32,361300.0,27.103,27.1556,27.0329,27.0621,361300.0
2007-07-23 12:00:00,46.31,46.42,46.15,46.2,421600.0,27.0563,27.1205,26.9628,26.992,421600.0
2007-07-23 12:30:00,46.19,46.28,46.1,46.12,331100.0,26.9861,27.0387,26.9336,26.9453,331100.0
2007-07-23 13:00:00,46.13,46.18,46.05,46.06,229100.0,26.9511,26.9803,26.9044,26.9102,229100.0
2007-07-23 13:30:00,46.07,46.28,46.02,46.28,387500.0,26.916,27.0387,26.8868,27.0387,387500.0
2007-07-23 14:00:00,46.29,46.3,46.04,46.05,386100.0,27.0446,27.0504,26.8985,26.9044,386100.0
2007-07-23 14:30:00,46.05,46.26,46.04,46.13,364500.0,26.9044,27.027,26.8985,26.9511,364500.0
2007-07-23 15:00:00,46.13,46.3,46.07,46.1,472400.0,26.9511,27.0504,26.916,26.9336,472400.0
2007-07-23 15:30:00,46.11,46.12,45.87,45.94,790300.0,26.9394,26.9453,26.7992,26.8401,790300.0
2007-07-24 09:30:00,45.61,45.85,45.55,45.78,781400.0,26.6473,26.7875,26.6122,26.7466,781400.0
2007-07-24 10:00:00,45.78,45.9,45.62,45.7,838600.0,26.7466,26.8167,26.6531,26.6999,838600.0
2007-07-24 10:30:00,45.69,45.94,45.62,45.84,638200.0,26.694,26.8401,26.6531,26.7817,638200.0
2007-07-24 11:00:00,45.84,46.05,45.81,46.02,363500.0,26.7817,26.9044,26.7641,26.8868,363500.0
2007-07-24 11:30:00,46.02,46.09,45.85,45.88,219800.0,26.8868,26.9277,26.7875,26.805,219800.0
2007-07-24 12:00:00,45.88,45.88,45.55,45.69,433600.0,26.805,26.805,26.6122,26.694,433600.0
2007-07-24 12:30:00,45.7,45.86,45.69,45.75,299800.0,26.6999,26.7933,26.694,26.7291,299800.0
2007-07-24 13:00:00,45.74,45.83,45.64,45.64,319700.0,26.7232,26.7758,26.6648,26.6648,319700.0
2007-07-24 13:30:00,45.63,45.74,45.5,45.53,413500.0,26.659,26.7232,26.583,26.6005,413500.0
2007-07-24 14:00:00,45.54,45.62,45.42,45.55,361000.0,26.6064,26.6531,26.5363,26.6122,361000.0
2007-07-24 14:30:00,45.54,46.01,45.37,45.37,453100.0,26.6064,26.881,26.5071,26.5071,453100.0
2007-07-24 15:00:00,45.37,45.46,45.24,45.26,819400.0,26.5071,26.5597,26.4311,26.4428,819400.0
2007-07-24 15:30:00,45.25,45.35,45.1,45.34,960300.0,26.437,26.4954,26.3493,26.4895,960300.0
2007-07-25 09:30:00,45.49,45.6,45.06,45.25,506500.0,26.5772,26.6414,26.326,26.437,506500.0
2007-07-25 10:00:00,45.25,45.35,45.01,45.02,727800.0,26.437,26.4954,26.2967,26.3026,727800.0
2007-07-25 10:30:00,45.03,45.34,44.9,45.19,990100.0,26.3084,26.4895,26.2325,26.4019,990100.0
2007-07-25 11:00:00,45.19,45.4,45.1,45.36,832100.0,26.4019,26.5246,26.3493,26.5012,832100.0
2007-07-25 11:30:00,45.36,45.49,45.17,45.41,649800.0,26.5012,26.5772,26.3902,26.5304,649800.0
2007-07-25 12:00:00,45.4,45.63,45.4,45.55,419000.0,26.5246,26.659,26.5246,26.6122,419000.0
2007-07-25 12:30:00,45.55,45.64,45.39,45.43,386900.0,26.6122,26.6648,26.5188,26.5421,386900.0
2007-07-25 13:00:00,45.44,45.52,45.27,45.27,381800.0,26.548,26.5947,26.4486,26.4486,381800.0
2007-07-25 13:30:00,45.27,45.34,45.17,45.2,355100.0,26.4486,26.4895,26.3902,26.4077,355100.0
2007-07-25 14:00:00,45.21,45.49,45.21,45.43,554800.0,26.4136,26.5772,26.4136,26.5421,554800.0
2007-07-25 14:30:00,45.43,45.52,45.36,45.49,383900.0,26.5421,26.5947,26.5012,26.5772,383900.0
2007-07-25 15:00:00,45.48,45.85,45.48,45.51,682700.0,26.5713,26.7875,26.5713,26.5889,682700.0
2007-07-25 15:30:00,45.51,45.6,45.42,45.51,940000.0,26.5889,26.6414,26.5363,26.5889,940000.0
2007-07-26 09:30:00,45.05,45.3,44.95,45.08,947600.0,26.3201,26.4662,26.2617,26.3376,947600.0
2007-07-26 10:00:00,45.08,45.16,44.9,45.05,955400.0,26.3376,26.3844,26.2325,26.3201,955400.0
2007-07-26 10:30:00,45.05,45.08,44.87,44.93,650500.0,26.3201,26.3376,26.2149,26.25,650500.0
2007-07-26 11:00:00,44.93,44.95,44.6,44.67,840800.0,26.25,26.2617,26.0572,26.0981,840800.0
2007-07-26 11:30:00,44.66,44.77,44.39,44.72,864000.0,26.0923,26.1565,25.9345,26.1273,864000.0
2007-07-26 12:00:00,44.71,44.73,44.44,44.48,2383300.0,26.1215,26.1332,25.9637,25.9871,2383300.0
2007-07-26 12:30:00,44.48,44.76,44.37,44.63,465500.0,25.9871,26.1507,25.9228,26.0747,465500.0
2007-07-26 13:00:00,44.64,44.81,44.51,44.61,488600.0,26.0806,26.1799,26.0046,26.063,488600.0
2007-07-26 13:30:00,44.62,44.68,44.52,44.57,399600.0,26.0689,26.1039,26.0105,26.0397,399600.0
2007-07-26 14:00:00,44.58,44.69,44.13,44.16,858300.0,26.0455,26.1098,25.7826,25.8001,858300.0
2007-07-26 14:30:00,44.18,44.62,44.16,44.46,714300.0,25.8118,26.0689,25.8001,25.9754,714300.0
2007-07-26 15:00:00,44.45,44.69,44.44,44.59,516000.0,25.9696,26.1098,25.9637,26.0514,516000.0
2007-07-26 15:30:00,44.6,44.76,44.49,44.7,789800.0,26.0572,26.1507,25.9929,26.1156,789800.0
2007-07-27 09:30:00,44.6,44.99,44.5,44.93,782200.0,26.0572,26.2851,25.9988,26.25,782200.0
2007-07-27 10:00:00,44.93,45.2,44.86,45.01,552800.0,26.25,26.4077,26.2091,26.2967,552800.0
2007-07-27 10:30:00,45.0,45.16,44.67,44.83,456700.0,26.2909,26.3844,26.0981,26.1916,456700.0
2007-07-27 11:00:00,44.81,44.98,44.75,44.86,347200.0,26.1799,26.2792,26.1448,26.2091,347200.0
2007-07-27 11:30:00,44.88,44.9,44.58,44.74,587500.0,26.2208,26.2325,26.0455,26.139,587500.0
2007-07-27 12:00:00,44.74,44.88,44.65,44.75,337900.0,26.139,26.2208,26.0864,26.1448,337900.0
2007-07-27 12:30:00,44.74,44.98,44.65,44.88,450400.0,26.139,26.2792,26.0864,26.2208,450400.0
2007-07-27 13:00:00,44.87,44.97,44.7,44.72,290300.0,26.2149,26.2734,26.1156,26.1273,290300.0
2007-07-27 13:30:00,44.71,44.98,44.65,44.92,467800.0,26.1215,26.2792,26.0864,26.2442,467800.0
2007-07-27 14:00:00,44.91,44.99,44.73,44.77,397900.0,26.2383,26.2851,26.1332,26.1565,397900.0
2007-07-27 14:30:00,44.77,44.85,44.68,44.7,568100.0,26.1565,26.2033,26.1039,26.1156,568100.0
2007-07-27 15:00:00,44.71,44.71,44.46,44.5,924900.0,26.1215,26.1215,25.9754,25.9988,924900.0
2007-07-27 15:30:00,44.5,44.54,44.06,44.14,1552000.0,25.9988,26.0221,25.7417,25.7885,1552000.0
2007-07-30 09:30:00,44.24,44.35,44.04,44.08,728200.0,25.8469,25.9111,25.73,25.7534,728200.0
2007-07-30 10:00:00,44.08,44.51,44.04,44.39,574200.0,25.7534,26.0046,25.73,25.9345,574200.0
2007-07-30 10:30:00,44.4,44.49,44.15,44.24,479300.0,25.9404,25.9929,25.7943,25.8469,479300.0
2007-07-30 11:00:00,44.26,44.4,44.17,44.31,357200.0,25.8586,25.9404,25.806,25.8878,357200.0
2007-07-30 11:30:00,44.3,44.38,44.16,44.2,324200.0,25.8819,25.9287,25.8001,25.8235,324200.0
2007-07-30 12:00:00,44.2,44.3,44.2,44.2,310900.0,25.8235,25.8819,25.8235,25.8235,310900.0
2007-07-30 12:30:00,44.2,44.39,44.13,44.35,321700.0,25.8235,25.9345,25.7826,25.9111,321700.0
2007-07-30 13:00:00,44.37,44.53,44.34,44.44,307100.0,25.9228,26.0163,25.9053,25.9637,307100.0
2007-07-30 13:30:00,44.43,44.85,44.36,44.82,470000.0,25.9579,26.2033,25.917,26.1857,470000.0
2007-07-30 14:00:00,44.82,44.96,44.67,44.78,611500.0,26.1857,26.2675,26.0981,26.1624,611500.0
2007-07-30 14:30:00,44.76,44.99,44.76,44.91,327300.0,26.1507,26.2851,26.1507,26.2383,327300.0
2007-07-30 15:00:00,44.9,45.09,44.84,44.87,375100.0,26.2325,26.3435,26.1974,26.2149,375100.0
2007-07-30 15:30:00,44.87,45.0,44.73,44.76,515800.0,26.2149,26.2909,26.1332,26.1507,515800.0
2007-07-31 09:30:00,45.05,45.33,44.91,44.92,695900.0,26.3201,26.4837,26.2383,26.2442,695900.0
2007-07-31 10:00:00,44.92,45.22,44.91,44.92,567300.0,26.2442,26.4194,26.2383,26.2442,567300.0
2007-07-31 10:30:00,44.92,45.11,44.82,45.03,454800.0,26.2442,26.3552,26.1857,26.3084,454800.0
2007-07-31 11:00:00,45.02,45.33,45.01,45.28,424000.0,26.3026,26.4837,26.2967,26.4545,424000.0
2007-07-31 11:30:00,45.29,45.59,45.28,45.57,450900.0,26.4603,26.6356,26.4545,26.6239,450900.0
2007-07-31 12:00:00,45.57,45.6,45.41,45.57,353000.0,26.6239,26.6414,26.5304,26.6239,353000.0
2007-07-31 12:30:00,45.57,45.6,45.32,45.43,493100.0,26.6239,26.6414,26.4779,26.5421,493100.0
2007-07-31 13:00:00,45.44,45.6,45.29,45.29,429600.0,26.548,26.6414,26.4603,26.4603,429600.0
2007-07-31 13:30:00,45.3,45.31,44.94,45.09,424900.0,26.4662,26.472,26.2558,26.3435,424900.0
2007-07-31 14:00:00,45.09,45.24,44.95,45.03,376900.0,26.3435,26.4311,26.2617,26.3084,376900.0
2007-07-31 14:30:00,45.01,45.03,44.57,44.73,712500.0,26.2967,26.3084,26.0397,26.1332,712500.0
2007-07-31 15:00:00,44.73,44.93,44.68,44.82,452700.0,26.1332,26.25,26.1039,26.1857,452700.0
2007-07-31 15:30:00,44.84,44.95,44.51,44.53,1279700.0,26.1974,26.2617,26.0046,26.0163,1279700.0
2007-08-01 09:30:00,44.14,44.61,43.68,44.05,1327000.0,25.7885,26.063,25.5197,25.7359,1327000.0
2007-08-01 10:00:00,44.04,44.48,43.93,44.06,900200.0,25.73,25.9871,25.6658,25.7417,900200.0
2007-08-01 10:30:00,44.07,44.25,43.72,43.94,948000.0,25.7476,25.8527,25.5431,25.6716,948000.0
2007-08-01 11:00:00,43.94,44.09,43.8,43.95,824300.0,25.6716,25.7592,25.5898,25.6774,824300.0
2007-08-01 11:30:00,43.95,44.48,43.93,44.48,341500.0,25.6774,25.9871,25.6658,25.9871,341500.0
2007-08-01 12:00:00,44.48,44.48,44.13,44.18,437400.0,25.9871,25.9871,25.7826,25.8118,437400.0
2007-08-01 12:30:00,44.17,44.32,44.0,44.2,1438500.0,25.806,25.8936,25.7067,25.8235,1438500.0
2007-08-01 13:00:00,44.18,44.23,43.95,44.13,473900.0,25.8118,25.841,25.6774,25.7826,473900.0
2007-08-01 13:30:00,44.14,44.15,43.84,43.92,730800.0,25.7885,25.7943,25.6132,25.6599,730800.0
2007-08-01 14:00:00,43.92,44.02,43.84,43.88,496000.0,25.6599,25.7183,25.6132,25.6365,496000.0
2007-08-01 14:30:00,43.88,44.04,43.81,43.89,504200.0,25.6365,25.73,25.5957,25.6424,504200.0
2007-08-01 15:00:00,43.86,44.0,43.68,43.74,934300.0,25.6249,25.7067,25.5197,25.5548,934300.0
2007-08-01 15:30:00,43.74,44.25,43.64,44.21,1615900.0,25.5548,25.8527,25.4963,25.8293,1615900.0
2007-08-02 09:30:00,44.31,44.5,43.84,44.04,1091000.0,25.8878,25.9988,25.6132,25.73,1091000.0
2007-08-02 10:00:00,44.03,44.05,43.73,43.96,627600.0,25.7242,25.7359,25.5489,25.6833,627600.0
2007-08-02 10:30:00,43.94,44.06,43.82,43.86,442000.0,25.6716,25.7417,25.6015,25.6249,442000.0
2007-08-02 11:00:00,43.87,43.88,43.51,43.83,474200.0,25.6307,25.6365,25.4204,25.6073,474200.0
2007-08-02 11:30:00,43.84,44.13,43.77,44.13,365700.0,25.6132,25.7826,25.5723,25.7826,365700.0
2007-08-02 12:00:00,44.13,44.42,44.11,44.29,489900.0,25.7826,25.952,25.7709,25.8761,489900.0
2007-08-02 12:30:00,44.3,44.61,44.22,44.59,380400.0,25.8819,26.063,25.8352,26.0514,380400.0
2007-08-02 13:00:00,44.59,44.6,43.98,44.05,373000.0,26.0514,26.0572,25.695,25.7359,373000.0
2007-08-02 13:30:00,44.04,44.34,44.03,44.25,284900.0,25.73,25.9053,25.7242,25.8527,284900.0
2007-08-02 14:00:00,44.25,44.52,44.24,44.3,260800.0,25.8527,26.0105,25.8469,25.8819,260800.0
2007-08-02 14:30:00,44.31,44.37,44.16,44.21,292200.0,25.8878,25.9228,25.8001,25.8293,292200.0
2007-08-02 15:00:00,44.21,44.63,44.16,44.62,336500.0,25.8293,26.0747,25.8001,26.0689,336500.0
2007-08-02 15:30:00,44.62,44.64,44.27,44.44,698700.0,26.0689,26.0806,25.8644,25.9637,698700.0
2007-08-03 09:30:00,44.35,44.49,43.85,43.94,297600.0,25.9111,25.9929,25.619,25.6716,297600.0
2007-08-03 10:00:00,43.95,43.96,43.75,43.93,481600.0,25.6774,25.6833,25.5606,25.6658,481600.0
2007-08-03 10:30:00,43.94,44.01,43.81,43.9,427100.0,25.6716,25.7125,25.5957,25.6482,427100.0
2007-08-03 11:00:00,43.9,44.36,43.9,44.36,428600.0,25.6482,25.917,25.6482,25.917,428600.0
2007-08-03 11:30:00,44.36,44.58,44.24,44.33,276100.0,25.917,26.0455,25.8469,25.8995,276100.0
2007-08-03 12:00:00,44.34,44.37,44.03,44.07,304400.0,25.9053,25.9228,25.7242,25.7476,304400.0
2007-08-03 12:30:00,44.07,44.23,44.04,44.11,172500.0,25.7476,25.841,25.73,25.7709,172500.0
2007-08-03 13:00:00,44.12,44.19,44.07,44.08,141900.0,25.7768,25.8177,25.7476,25.7534,141900.0
2007-08-03 13:30:00,44.07,44.15,43.95,44.11,188900.0,25.7476,25.7943,25.6774,25.7709,188900.0
2007-08-03 14:00:00,44.12,44.28,43.89,43.97,355300.0,25.7768,25.8702,25.6424,25.6891,355300.0
2007-08-03 14:30:00,43.97,44.08,43.86,43.88,691100.0,25.6891,25.7534,25.6249,25.6365,691100.0
2007-08-03 15:00:00,43.89,43.94,43.56,43.57,887900.0,25.6424,25.6716,25.4496,25.4554,887900.0
2007-08-03 15:30:00,43.58,43.77,43.52,43.61,1037300.0,25.4613,25.5723,25.4262,25.4788,1037300.0
2007-08-06 09:30:00,43.67,44.05,43.22,43.61,836100.0,25.5139,25.7359,25.2509,25.4788,836100.0
2007-08-06 10:00:00,43.64,43.65,43.47,43.52,1021100.0,25.4963,25.5022,25.397,25.4262,1021100.0
2007-08-06 10:30:00,43.52,43.8,43.48,43.64,887700.0,25.4262,25.5898,25.4029,25.4963,887700.0
2007-08-06 11:00:00,43.63,44.35,43.48,44.34,675300.0,25.4905,25.9111,25.4029,25.9053,675300.0
2007-08-06 11:30:00,44.34,44.71,44.02,44.51,664200.0,25.9053,26.1215,25.7183,26.0046,664200.0
2007-08-06 12:00:00,44.53,44.53,44.29,44.39,404900.0,26.0163,26.0163,25.8761,25.9345,404900.0
2007-08-06 12:30:00,44.4,44.84,44.38,44.77,440300.0,25.9404,26.1974,25.9287,26.1565,440300.0
2007-08-06 13:00:00,44.77,44.81,44.43,44.56,305600.0,26.1565,26.1799,25.9579,26.0338,305600.0
2007-08-06 13:30:00,44.56,44.6,44.11,44.13,341900.0,26.0338,26.0572,25.7709,25.7826,341900.0
2007-08-06 14:00:00,44.13,44.42,44.1,44.19,397000.0,25.7826,25.952,25.7651,25.8177,397000.0
2007-08-06 14:30:00,44.18,44.72,44.18,44.52,425600.0,25.8118,26.1273,25.8118,26.0105,425600.0
2007-08-06 15:00:00,44.52,44.64,44.2,44.33,569400.0,26.0105,26.0806,25.8235,25.8995,569400.0
2007-08-06 15:30:00,44.33,44.48,44.16,44.46,1194100.0,25.8995,25.9871,25.8001,25.9754,1194100.0
2007-08-07 09:30:00,44.16,45.39,44.05,45.21,958500.0,25.8001,26.5188,25.7359,26.4136,958500.0
2007-08-07 10:00:00,45.19,45.65,45.03,45.41,746700.0,26.4019,26.6707,26.3084,26.5304,746700.0
2007-08-07 10:30:00,45.4,45.58,45.34,45.56,663100.0,26.5246,26.6298,26.4895,26.6181,663100.0
2007-08-07 11:00:00,45.56,45.69,45.54,45.64,513800.0,26.6181,26.694,26.6064,26.6648,513800.0
2007-08-07 11:30:00,45.64,46.07,45.63,45.92,1207000.0,26.6648,26.916,26.659,26.8284,1207000.0
2007-08-07 12:00:00,45.93,46.02,45.78,45.89,469900.0,26.8342,26.8868,26.7466,26.8109,469900.0
2007-08-07 12:30:00,45.88,45.99,45.6,45.61,689700.0,26.805,26.8693,26.6414,26.6473,689700.0
2007-08-07 13:00:00,45.61,45.7,45.21,45.23,511100.0,26.6473,26.6999,26.4136,26.4253,511100.0
2007-08-07 13:30:00,45.23,45.25,44.97,45.13,480800.0,26.4253,26.437,26.2734,26.3669,480800.0
2007-08-07 14:00:00,45.12,45.39,44.82,44.87,815100.0,26.361,26.5188,26.1857,26.2149,815100.0
2007-08-07 14:30:00,44.86,45.37,44.69,45.34,731300.0,26.2091,26.5071,26.1098,26.4895,731300.0
2007-08-07 15:00:00,45.34,45.45,44.98,45.02,964000.0,26.4895,26.5538,26.2792,26.3026,964000.0
2007-08-07 15:30:00,45.01,45.18,44.74,44.87,1134000.0,26.2967,26.3961,26.139,26.2149,1134000.0
2007-08-08 09:30:00,45.25,45.69,45.0,45.2,813900.0,26.437,26.694,26.2909,26.4077,813900.0
2007-08-08 10:00:00,45.19,45.25,45.05,45.21,594900.0,26.4019,26.437,26.3201,26.4136,594900.0
2007-08-08 10:30:00,45.21,45.55,45.2,45.55,427500.0,26.4136,26.6122,26.4077,26.6122,427500.0
2007-08-08 11:00:00,45.56,45.56,45.25,45.27,371200.0,26.6181,26.6181,26.437,26.4486,371200.0
2007-08-08 11:30:00,45.27,45.36,45.16,45.34,315200.0,26.4486,26.5012,26.3844,26.4895,315200.0
2007-08-08 12:00:00,45.33,45.38,45.19,45.34,415000.0,26.4837,26.5129,26.4019,26.4895,415000.0
2007-08-08 12:30:00,45.34,45.45,45.33,45.43,293100.0,26.4895,26.5538,26.4837,26.5421,293100.0
2007-08-08 13:00:00,45.42,45.48,45.39,45.4,268000.0,26.5363,26.5713,26.5188,26.5246,268000.0
2007-08-08 13:30:00,45.4,45.6,45.4,45.57,436000.0,26.5246,26.6414,26.5246,26.6239,436000.0
2007-08-08 14:00:00,45.56,45.75,45.53,45.7,488000.0,26.6181,26.7291,26.6005,26.6999,488000.0
2007-08-08 14:30:00,45.7,45.75,45.44,45.52,459800.0,26.6999,26.7291,26.548,26.5947,459800.0
2007-08-08 15:00:00,45.52,45.59,45.03,45.22,817500.0,26.5947,26.6356,26.3084,26.4194,817500.0
2007-08-08 15:30:00,45.22,45.42,45.05,45.4,988300.0,26.4194,26.5363,26.3201,26.5246,988300.0
2007-08-09 09:30:00,45.27,45.81,45.1,45.52,880200.0,26.4486,26.7641,26.3493,26.5947,880200.0
2007-08-09 10:00:00,45.51,45.94,45.47,45.65,882000.0,26.5889,26.8401,26.5655,26.6707,882000.0
2007-08-09 10:30:00,45.67,45.83,45.16,45.23,555200.0,26.6823,26.7758,26.3844,26.4253,555200.0
2007-08-09 11:00:00,45.23,45.83,45.23,45.7,678700.0,26.4253,26.7758,26.4253,26.6999,678700.0
2007-08-09 11:30:00,45.69,45.76,45.56,45.71,649300.0,26.694,26.7349,26.6181,26.7057,649300.0
2007-08-09 12:00:00,45.71,45.95,45.55,45.89,595300.0,26.7057,26.8459,26.6122,26.8109,595300.0
2007-08-09 12:30:00,45.9,45.9,45.41,45.72,321100.0,26.8167,26.8167,26.5304,26.7116,321100.0
2007-08-09 13:00:00,45.74,45.86,45.24,45.42,392200.0,26.7232,26.7933,26.4311,26.5363,392200.0
2007-08-09 13:30:00,45.43,45.63,45.12,45.22,552800.0,26.5421,26.659,26.361,26.4194,552800.0
2007-08-09 14:00:00,45.21,45.29,45.04,45.19,411300.0,26.4136,26.4603,26.3143,26.4019,411300.0
2007-08-09 14:30:00,45.17,45.3,45.04,45.1,403200.0,26.3902,26.4662,26.3143,26.3493,403200.0
2007-08-09 15:00:00,45.1,45.27,44.9,45.11,658400.0,26.3493,26.4486,26.2325,26.3552,658400.0
2007-08-09 15:30:00,45.11,45.28,45.0,45.05,812400.0,26.3552,26.4545,26.2909,26.3201,812400.0
2007-08-10 09:30:00,44.81,44.91,43.95,44.67,1121400.0,26.1799,26.2383,25.6774,26.0981,1121400.0
2007-08-10 10:00:00,44.69,44.92,44.25,44.27,996200.0,26.1098,26.2442,25.8527,25.8644,996200.0
2007-08-10 10:30:00,44.26,44.61,44.2,44.54,703800.0,25.8586,26.063,25.8235,26.0221,703800.0
2007-08-10 11:00:00,44.55,44.99,44.54,44.74,674000.0,26.028,26.2851,26.0221,26.139,674000.0
2007-08-10 11:30:00,44.75,45.18,44.71,45.17,483100.0,26.1448,26.3961,26.1215,26.3902,483100.0
2007-08-10 12:00:00,45.16,45.58,44.96,45.33,527200.0,26.3844,26.6298,26.2675,26.4837,527200.0
2007-08-10 12:30:00,45.33,45.42,45.15,45.25,266200.0,26.4837,26.5363,26.3785,26.437,266200.0
2007-08-10 13:00:00,45.27,45.43,45.23,45.33,279400.0,26.4486,26.5421,26.4253,26.4837,279400.0
2007-08-10 13:30:00,45.34,45.34,44.86,45.01,377900.0,26.4895,26.4895,26.2091,26.2967,377900.0
2007-08-10 14:00:00,45.01,45.4,44.88,45.19,344700.0,26.2967,26.5246,26.2208,26.4019,344700.0
2007-08-10 14:30:00,45.18,45.26,44.9,45.15,375800.0,26.3961,26.4428,26.2325,26.3785,375800.0
2007-08-10 15:00:00,45.15,45.19,45.03,45.09,304200.0,26.3785,26.4019,26.3084,26.3435,304200.0
2007-08-10 15:30:00,45.09,45.38,45.0,45.08,640000.0,26.3435,26.5129,26.2909,26.3376,640000.0
2007-08-13 09:30:00,45.4,45.83,45.2,45.33,706900.0,26.5246,26.7758,26.4077,26.4837,706900.0
2007-08-13 10:00:00,45.32,45.46,45.1,45.17,497900.0,26.4779,26.5597,26.3493,26.3902,497900.0
2007-08-13 10:30:00,45.16,45.16,44.41,44.5,841500.0,26.3844,26.3844,25.9462,25.9988,841500.0
2007-08-13 11:00:00,44.51,44.77,44.34,44.67,372400.0,26.0046,26.1565,25.9053,26.0981,372400.0
2007-08-13 11:30:00,44.67,45.0,44.65,44.87,301800.0,26.0981,26.2909,26.0864,26.2149,301800.0
2007-08-13 12:00:00,44.88,44.89,44.46,44.55,310900.0,26.2208,26.2266,25.9754,26.028,310900.0
2007-08-13 12:30:00,44.55,44.72,44.54,44.68,197700.0,26.028,26.1273,26.0221,26.1039,197700.0
2007-08-13 13:00:00,44.69,44.7,44.48,44.56,239600.0,26.1098,26.1156,25.9871,26.0338,239600.0
2007-08-13 13:30:00,44.56,44.65,44.41,44.52,174000.0,26.0338,26.0864,25.9462,26.0105,174000.0
2007-08-13 14:00:00,44.51,44.59,44.38,44.49,290000.0,26.0046,26.0514,25.9287,25.9929,290000.0
2007-08-13 14:30:00,44.5,44.62,44.45,44.53,252500.0,25.9988,26.0689,25.9696,26.0163,252500.0
2007-08-13 15:00:00,44.54,44.82,44.47,44.8,384700.0,26.0221,26.1857,25.9813,26.1741,384700.0
2007-08-13 15:30:00,44.8,44.82,44.27,44.45,776500.0,26.1741,26.1857,25.8644,25.9696,776500.0
2007-08-14 09:30:00,44.41,44.44,43.9,43.91,881100.0,25.9462,25.9637,25.6482,25.6541,881100.0
2007-08-14 10:00:00,43.93,43.98,43.76,43.85,917300.0,25.6658,25.695,25.5664,25.619,917300.0
2007-08-14 10:30:00,43.85,44.06,43.71,43.8,541300.0,25.619,25.7417,25.5372,25.5898,541300.0
2007-08-14 11:00:00,43.79,43.94,43.7,43.92,646500.0,25.584,25.6716,25.5314,25.6599,646500.0
2007-08-14 11:30:00,43.93,44.24,43.84,44.21,417500.0,25.6658,25.8469,25.6132,25.8293,417500.0
2007-08-14 12:00:00,44.21,44.29,43.99,44.06,286100.0,25.8293,25.8761,25.7008,25.7417,286100.0
2007-08-14 12:30:00,44.06,44.23,43.97,44.07,296200.0,25.7417,25.841,25.6891,25.7476,296200.0
2007-08-14 13:00:00,44.06,44.08,43.8,43.85,445600.0,25.7417,25.7534,25.5898,25.619,445600.0
2007-08-14 13:30:00,43.84,43.97,43.76,43.82,649800.0,25.6132,25.6891,25.5664,25.6015,649800.0
2007-08-14 14:00:00,43.85,43.85,43.7,43.72,644500.0,25.619,25.619,25.5314,25.5431,644500.0
2007-08-14 14:30:00,43.73,43.78,43.53,43.55,706600.0,25.5489,25.5781,25.4321,25.4437,706600.0
2007-08-14 15:00:00,43.56,43.79,43.54,43.7,412700.0,25.4496,25.584,25.4379,25.5314,412700.0
2007-08-14 15:30:00,43.7,43.84,43.54,43.54,1111200.0,25.5314,25.6132,25.4379,25.4379,1111200.0
2007-08-15 09:30:00,43.61,44.5,43.6,44.29,599000.0,25.4788,25.9988,25.473,25.8761,599000.0
2007-08-15 10:00:00,44.3,44.79,43.86,44.75,641700.0,25.8819,26.1682,25.6249,26.1448,641700.0
2007-08-15 10:30:00,44.75,44.8,44.05,44.19,587600.0,26.1448,26.1741,25.7359,25.8177,587600.0
2007-08-15 11:00:00,44.19,44.28,43.94,44.13,354900.0,25.8177,25.8702,25.6716,25.7826,354900.0
2007-08-15 11:30:00,44.11,44.12,43.85,43.95,305000.0,25.7709,25.7768,25.619,25.6774,305000.0
2007-08-15 12:00:00,43.95,44.03,43.86,43.86,225200.0,25.6774,25.7242,25.6249,25.6249,225200.0
2007-08-15 12:30:00,43.86,44.08,43.8,43.97,214100.0,25.6249,25.7534,25.5898,25.6891,214100.0
2007-08-15 13:00:00,43.96,44.1,43.87,44.05,151200.0,25.6833,25.7651,25.6307,25.7359,151200.0
2007-08-15 13:30:00,44.03,44.2,44.01,44.05,229600.0,25.7242,25.8235,25.7125,25.7359,229600.0
2007-08-15 14:00:00,44.06,44.12,43.88,43.96,183300.0,25.7417,25.7768,25.6365,25.6833,183300.0
2007-08-15 14:30:00,43.96,44.0,43.56,43.65,281300.0,25.6833,25.7067,25.4496,25.5022,281300.0
2007-08-15 15:00:00,43.65,43.81,43.48,43.5,425000.0,25.5022,25.5957,25.4029,25.4145,425000.0
2007-08-15 15:30:00,43.5,43.63,43.45,43.52,993000.0,25.4145,25.4905,25.3853,25.4262,993000.0
2007-08-16 09:30:00,43.25,43.48,43.0,43.05,1242500.0,25.2685,25.4029,25.1224,25.1516,1242500.0
2007-08-16 10:00:00,43.05,43.21,43.01,43.08,689400.0,25.1516,25.2451,25.1283,25.1692,689400.0
2007-08-16 10:30:00,43.08,43.29,42.84,43.04,691100.0,25.1692,25.2918,25.0289,25.1458,691100.0
2007-08-16 11:00:00,43.04,43.33,43.03,43.13,650100.0,25.1458,25.3152,25.1399,25.1984,650100.0
2007-08-16 11:30:00,43.13,43.15,42.85,43.04,850000.0,25.1984,25.2101,25.0348,25.1458,850000.0
2007-08-16 12:00:00,43.04,43.04,42.58,42.6,1191400.0,25.1458,25.1458,24.877,24.8887,1191400.0
2007-08-16 12:30:00,42.6,42.64,42.05,42.11,915800.0,24.8887,24.9121,24.5674,24.6024,915800.0
2007-08-16 13:00:00,42.09,42.45,41.85,42.36,698500.0,24.5908,24.8011,24.4505,24.7485,698500.0
2007-08-16 13:30:00,42.34,42.9,42.34,42.61,707500.0,24.7368,25.064,24.7368,24.8946,707500.0
2007-08-16 14:00:00,42.6,43.17,42.4,42.83,730000.0,24.8887,25.2217,24.7719,25.0231,730000.0
2007-08-16 14:30:00,42.85,42.97,42.54,42.64,422100.0,25.0348,25.1049,24.8537,24.9121,422100.0
2007-08-16 15:00:00,42.61,42.71,42.3,42.67,839600.0,24.8946,24.953,24.7134,24.9296,839600.0
2007-08-16 15:30:00,42.65,43.18,42.64,43.07,1164500.0,24.9179,25.2276,24.9121,25.1633,1164500.0
2007-08-17 09:30:00,43.95,44.0,43.55,43.67,1543500.0,25.6774,25.7067,25.4437,25.5139,1543500.0
2007-08-17 10:00:00,43.63,43.67,43.17,43.33,712900.0,25.4905,25.5139,25.2217,25.3152,712900.0
2007-08-17 10:30:00,43.33,43.45,42.89,43.11,739200.0,25.3152,25.3853,25.0581,25.1867,739200.0
2007-08-17 11:00:00,43.11,43.28,42.93,43.17,613800.0,25.1867,25.286,25.0815,25.2217,613800.0
2007-08-17 11:30:00,43.18,43.4,43.04,43.29,310400.0,25.2276,25.3561,25.1458,25.2918,310400.0
2007-08-17 12:00:00,43.31,43.43,43.18,43.33,330600.0,25.3035,25.3736,25.2276,25.3152,330600.0
2007-08-17 12:30:00,43.35,43.45,43.09,43.22,346900.0,25.3269,25.3853,25.175,25.2509,346900.0
2007-08-17 13:00:00,43.23,43.66,43.17,43.43,292400.0,25.2568,25.508,25.2217,25.3736,292400.0
2007-08-17 13:30:00,43.42,43.57,43.3,43.39,277900.0,25.3678,25.4554,25.2977,25.3503,277900.0
2007-08-17 14:00:00,43.41,43.6,43.31,43.55,340100.0,25.362,25.473,25.3035,25.4437,340100.0
2007-08-17 14:30:00,43.55,43.59,43.3,43.43,451500.0,25.4437,25.4671,25.2977,25.3736,451500.0
2007-08-17 15:00:00,43.44,43.77,43.4,43.51,682000.0,25.3795,25.5723,25.3561,25.4204,682000.0
2007-08-17 15:30:00,43.52,43.67,43.38,43.61,987200.0,25.4262,25.5139,25.3444,25.4788,987200.0
2007-08-20 09:30:00,43.7,44.0,43.54,43.97,600900.0,25.5314,25.7067,25.4379,25.6891,600900.0
2007-08-20 10:00:00,43.97,44.24,43.91,44.11,580300.0,25.6891,25.8469,25.6541,25.7709,580300.0
2007-08-20 10:30:00,44.11,44.36,44.03,44.14,352300.0,25.7709,25.917,25.7242,25.7885,352300.0
2007-08-20 11:00:00,44.15,44.32,44.04,44.2,345800.0,25.7943,25.8936,25.73,25.8235,345800.0
2007-08-20 11:30:00,44.19,44.38,44.03,44.03,312000.0,25.8177,25.9287,25.7242,25.7242,312000.0
2007-08-20 12:00:00,44.03,44.03,43.61,43.74,231600.0,25.7242,25.7242,25.4788,25.5548,231600.0
2007-08-20 12:30:00,43.72,43.98,43.6,43.67,381200.0,25.5431,25.695,25.473,25.5139,381200.0
2007-08-20 13:00:00,43.67,43.76,43.61,43.68,215800.0,25.5139,25.5664,25.4788,25.5197,215800.0
2007-08-20 13:30:00,43.68,43.97,43.62,43.87,206000.0,25.5197,25.6891,25.4846,25.6307,206000.0
2007-08-20 14:00:00,43.88,43.95,43.72,43.86,285100.0,25.6365,25.6774,25.5431,25.6249,285100.0
2007-08-20 14:30:00,43.85,44.1,43.83,43.99,259500.0,25.619,25.7651,25.6073,25.7008,259500.0
2007-08-20 15:00:00,44.0,44.29,43.99,44.16,377400.0,25.7067,25.8761,25.7008,25.8001,377400.0
2007-08-20 15:30:00,44.16,44.16,43.81,43.89,480800.0,25.8001,25.8001,25.5957,25.6424,480800.0
2007-08-21 09:30:00,43.71,44.15,43.61,44.11,264400.0,25.5372,25.7943,25.4788,25.7709,264400.0
2007-08-21 10:00:00,44.13,44.3,43.95,44.29,553200.0,25.7826,25.8819,25.6774,25.8761,553200.0
2007-08-21 10:30:00,44.31,44.4,44.18,44.36,332100.0,25.8878,25.9404,25.8118,25.917,332100.0
2007-08-21 11:00:00,44.35,44.5,43.97,44.0,289800.0,25.9111,25.9988,25.6891,25.7067,289800.0
2007-08-21 11:30:00,44.0,44.28,43.98,44.19,366400.0,25.7067,25.8702,25.695,25.8177,366400.0
2007-08-21 12:00:00,44.2,44.22,44.07,44.13,290100.0,25.8235,25.8352,25.7476,25.7826,290100.0
2007-08-21 12:30:00,44.12,44.13,43.97,44.07,190700.0,25.7768,25.7826,25.6891,25.7476,190700.0
2007-08-21 13:00:00,44.07,44.2,44.02,44.13,159500.0,25.7476,25.8235,25.7183,25.7826,159500.0
2007-08-21 13:30:00,44.14,44.25,44.08,44.08,159000.0,25.7885,25.8527,25.7534,25.7534,159000.0
2007-08-21 14:00:00,44.1,44.23,44.09,44.19,261900.0,25.7651,25.841,25.7592,25.8177,261900.0
2007-08-21 14:30:00,44.2,44.22,44.06,44.19,251600.0,25.8235,25.8352,25.7417,25.8177,251600.0
2007-08-21 15:00:00,44.19,44.24,44.04,44.17,290700.0,25.8177,25.8469,25.73,25.806,290700.0
2007-08-21 15:30:00,44.17,44.25,44.07,44.14,623900.0,25.806,25.8527,25.7476,25.7885,623900.0
2007-08-22 09:30:00,44.45,44.6,44.03,44.07,397400.0,25.9696,26.0572,25.7242,25.7476,397400.0
2007-08-22 10:00:00,44.07,44.13,44.0,44.12,361700.0,25.7476,25.7826,25.7067,25.7768,361700.0
2007-08-22 10:30:00,44.12,44.4,44.06,44.37,247400.0,25.7768,25.9404,25.7417,25.9228,247400.0
2007-08-22 11:00:00,44.37,44.47,44.3,44.35,384600.0,25.9228,25.9813,25.8819,25.9111,384600.0
2007-08-22 11:30:00,44.34,44.37,44.24,44.3,348100.0,25.9053,25.9228,25.8469,25.8819,348100.0
2007-08-22 12:00:00,44.29,44.35,44.26,44.3,404900.0,25.8761,25.9111,25.8586,25.8819,404900.0
2007-08-22 12:30:00,44.29,44.3,44.01,44.01,376900.0,25.8761,25.8819,25.7125,25.7125,376900.0
2007-08-22 13:00:00,44.02,44.03,43.92,43.95,307000.0,25.7183,25.7242,25.6599,25.6774,307000.0
2007-08-22 13:30:00,43.94,44.11,43.89,44.07,303400.0,25.6716,25.7709,25.6424,25.7476,303400.0
2007-08-22 14:00:00,44.06,44.13,43.99,44.0,145100.0,25.7417,25.7826,25.7008,25.7067,145100.0
2007-08-22 14:30:00,44.01,44.15,44.0,44.12,170200.0,25.7125,25.7943,25.7067,25.7768,170200.0
2007-08-22 15:00:00,44.12,44.24,44.06,44.15,235400.0,25.7768,25.8469,25.7417,25.7943,235400.0
2007-08-22 15:30:00,44.15,44.41,44.14,44.35,450400.0,25.7943,25.9462,25.7885,25.9111,450400.0
2007-08-23 09:30:00,44.61,44.65,44.13,44.27,347500.0,26.063,26.0864,25.7826,25.8644,347500.0
2007-08-23 10:00:00,44.28,44.39,44.17,44.28,524000.0,25.8702,25.9345,25.806,25.8702,524000.0
2007-08-23 10:30:00,44.28,44.54,44.27,44.54,460100.0,25.8702,26.0221,25.8644,26.0221,460100.0
2007-08-23 11:00:00,44.55,44.58,44.32,44.38,391400.0,26.028,26.0455,25.8936,25.9287,391400.0
2007-08-23 11:30:00,44.38,44.39,44.18,44.18,357200.0,25.9287,25.9345,25.8118,25.8118,357200.0
2007-08-23 12:00:00,44.19,44.29,44.18,44.25,249400.0,25.8177,25.8761,25.8118,25.8527,249400.0
2007-08-23 12:30:00,44.25,44.31,44.15,44.19,203200.0,25.8527,25.8878,25.7943,25.8177,203200.0
2007-08-23 13:00:00,44.2,44.3,44.15,44.18,138900.0,25.8235,25.8819,25.7943,25.8118,138900.0
2007-08-23 13:30:00,44.18,44.29,44.15,44.27,183300.0,25.8118,25.8761,25.7943,25.8644,183300.0
2007-08-23 14:00:00,44.27,44.37,44.24,44.25,188300.0,25.8644,25.9228,25.8469,25.8527,188300.0
2007-08-23 14:30:00,44.25,44.28,44.1,44.17,271100.0,25.8527,25.8702,25.7651,25.806,271100.0
2007-08-23 15:00:00,44.16,44.24,43.98,44.0,396200.0,25.8001,25.8469,25.695,25.7067,396200.0
2007-08-23 15:30:00,44.0,44.22,43.88,44.03,687400.0,25.7067,25.8352,25.6365,25.7242,687400.0
2007-08-24 09:30:00,43.87,44.25,43.75,43.99,213900.0,25.6307,25.8527,25.5606,25.7008,213900.0
2007-08-24 10:00:00,43.99,44.23,43.99,44.01,338100.0,25.7008,25.841,25.7008,25.7125,338100.0
2007-08-24 10:30:00,44.01,44.15,43.67,43.77,543000.0,25.7125,25.7943,25.5139,25.5723,543000.0
2007-08-24 11:00:00,43.77,43.93,43.72,43.92,261000.0,25.5723,25.6658,25.5431,25.6599,261000.0
2007-08-24 11:30:00,43.92,44.0,43.67,43.73,597400.0,25.6599,25.7067,25.5139,25.5489,597400.0
2007-08-24 12:00:00,43.72,43.9,43.69,43.87,229200.0,25.5431,25.6482,25.5255,25.6307,229200.0
2007-08-24 12:30:00,43.86,43.91,43.78,43.81,218500.0,25.6249,25.6541,25.5781,25.5957,218500.0
2007-08-24 13:00:00,43.82,43.85,43.71,43.76,240000.0,25.6015,25.619,25.5372,25.5664,240000.0
2007-08-24 13:30:00,43.77,43.79,43.7,43.7,189400.0,25.5723,25.584,25.5314,25.5314,189400.0
2007-08-24 14:00:00,43.71,43.78,43.7,43.73,288100.0,25.5372,25.5781,25.5314,25.5489,288100.0
2007-08-24 14:30:00,43.73,43.96,43.72,43.96,375700.0,25.5489,25.6833,25.5431,25.6833,375700.0
2007-08-24 15:00:00,43.96,43.98,43.77,43.87,315200.0,25.6833,25.695,25.5723,25.6307,315200.0
2007-08-24 15:30:00,43.87,44.1,43.86,44.01,663600.0,25.6307,25.7651,25.6249,25.7125,663600.0
2007-08-27 09:30:00,44.0,44.56,43.94,44.35,364900.0,25.7067,26.0338,25.6716,25.9111,364900.0
2007-08-27 10:00:00,44.35,44.42,44.26,44.29,371900.0,25.9111,25.952,25.8586,25.8761,371900.0
2007-08-27 10:30:00,44.29,44.38,44.19,44.29,232700.0,25.8761,25.9287,25.8177,25.8761,232700.0
2007-08-27 11:00:00,44.29,44.35,44.05,44.15,251800.0,25.8761,25.9111,25.7359,25.7943,251800.0
2007-08-27 11:30:00,44.16,44.17,43.81,43.89,199400.0,25.8001,25.806,25.5957,25.6424,199400.0
2007-08-27 12:00:00,43.88,43.95,43.84,43.88,152100.0,25.6365,25.6774,25.6132,25.6365,152100.0
2007-08-27 12:30:00,43.88,43.92,43.85,43.87,130900.0,25.6365,25.6599,25.619,25.6307,130900.0
2007-08-27 13:00:00,43.86,43.92,43.82,43.84,261500.0,25.6249,25.6599,25.6015,25.6132,261500.0
2007-08-27 13:30:00,43.84,43.85,43.7,43.73,239500.0,25.6132,25.619,25.5314,25.5489,239500.0
2007-08-27 14:00:00,43.73,43.82,43.7,43.8,173800.0,25.5489,25.6015,25.5314,25.5898,173800.0
2007-08-27 14:30:00,43.79,43.82,43.77,43.78,291500.0,25.584,25.6015,25.5723,25.5781,291500.0
2007-08-27 15:00:00,43.78,43.81,43.68,43.74,330600.0,25.5781,25.5957,25.5197,25.5548,330600.0
2007-08-27 15:30:00,43.74,43.84,43.67,43.72,1203600.0,25.5548,25.6132,25.5139,25.5431,1203600.0
2007-08-28 09:30:00,43.5,43.57,43.19,43.22,494400.0,25.4145,25.4554,25.2334,25.2509,494400.0
2007-08-28 10:00:00,43.22,43.7,43.21,43.58,877500.0,25.2509,25.5314,25.2451,25.4613,877500.0
2007-08-28 10:30:00,43.58,43.64,43.37,43.42,218800.0,25.4613,25.4963,25.3386,25.3678,218800.0
2007-08-28 11:00:00,43.41,43.45,43.25,43.27,215900.0,25.362,25.3853,25.2685,25.2802,215900.0
2007-08-28 11:30:00,43.27,43.45,43.25,43.4,244300.0,25.2802,25.3853,25.2685,25.3561,244300.0
2007-08-28 12:00:00,43.39,43.57,43.39,43.42,227400.0,25.3503,25.4554,25.3503,25.3678,227400.0
2007-08-28 12:30:00,43.43,43.5,43.37,43.47,107100.0,25.3736,25.4145,25.3386,25.397,107100.0
2007-08-28 13:00:00,43.47,43.49,43.32,43.35,137400.0,25.397,25.4087,25.3094,25.3269,137400.0
2007-08-28 13:30:00,43.34,43.44,43.3,43.39,143800.0,25.3211,25.3795,25.2977,25.3503,143800.0
2007-08-28 14:00:00,43.38,43.41,43.22,43.3,142200.0,25.3444,25.362,25.2509,25.2977,142200.0
2007-08-28 14:30:00,43.3,43.31,43.18,43.2,183000.0,25.2977,25.3035,25.2276,25.2393,183000.0
2007-08-28 15:00:00,43.2,43.23,43.12,43.19,363300.0,25.2393,25.2568,25.1925,25.2334,363300.0
2007-08-28 15:30:00,43.19,43.22,43.03,43.09,1006000.0,25.2334,25.2509,25.1399,25.175,1006000.0
2007-08-29 09:30:00,43.42,43.48,43.11,43.33,376300.0,25.3678,25.4029,25.1867,25.3152,376300.0
2007-08-29 10:00:00,43.33,43.5,43.32,43.47,292600.0,25.3152,25.4145,25.3094,25.397,292600.0
2007-08-29 10:30:00,43.47,43.63,43.35,43.6,261600.0,25.397,25.4905,25.3269,25.473,261600.0
2007-08-29 11:00:00,43.6,43.72,43.49,43.65,284800.0,25.473,25.5431,25.4087,25.5022,284800.0
2007-08-29 11:30:00,43.66,43.86,43.64,43.72,268500.0,25.508,25.6249,25.4963,25.5431,268500.0
2007-08-29 12:00:00,43.73,43.93,43.72,43.91,171700.0,25.5489,25.6658,25.5431,25.6541,171700.0
2007-08-29 12:30:00,43.91,43.91,43.68,43.73,114800.0,25.6541,25.6541,25.5197,25.5489,114800.0
2007-08-29 13:00:00,43.72,43.8,43.49,43.49,147000.0,25.5431,25.5898,25.4087,25.4087,147000.0
2007-08-29 13:30:00,43.5,43.58,43.42,43.49,163600.0,25.4145,25.4613,25.3678,25.4087,163600.0
2007-08-29 14:00:00,43.49,43.77,43.48,43.7,224100.0,25.4087,25.5723,25.4029,25.5314,224100.0
2007-08-29 14:30:00,43.7,43.93,43.7,43.83,266200.0,25.5314,25.6658,25.5314,25.6073,266200.0
2007-08-29 15:00:00,43.83,44.08,43.8,43.84,713900.0,25.6073,25.7534,25.5898,25.6132,713900.0
2007-08-29 15:30:00,43.84,44.07,43.84,43.99,958100.0,25.6132,25.7476,25.6132,25.7008,958100.0
2007-08-30 09:30:00,43.5,43.82,43.4,43.65,647700.0,25.4145,25.6015,25.3561,25.5022,647700.0
2007-08-30 10:00:00,43.68,43.78,43.48,43.5,478400.0,25.5197,25.5781,25.4029,25.4145,478400.0
2007-08-30 10:30:00,43.5,43.58,43.32,43.44,302600.0,25.4145,25.4613,25.3094,25.3795,302600.0
2007-08-30 11:00:00,43.44,43.83,43.44,43.69,345400.0,25.3795,25.6073,25.3795,25.5255,345400.0
2007-08-30 11:30:00,43.7,43.79,43.66,43.73,369300.0,25.5314,25.584,25.508,25.5489,369300.0
2007-08-30 12:00:00,43.73,43.73,43.4,43.56,366200.0,25.5489,25.5489,25.3561,25.4496,366200.0
2007-08-30 12:30:00,43.55,43.7,43.51,43.68,196000.0,25.4437,25.5314,25.4204,25.5197,196000.0
2007-08-30 13:00:00,43.68,43.72,43.59,43.62,217100.0,25.5197,25.5431,25.4671,25.4846,217100.0
2007-08-30 13:30:00,43.61,43.75,43.56,43.75,239600.0,25.4788,25.5606,25.4496,25.5606,239600.0
2007-08-30 14:00:00,43.74,43.84,43.61,43.61,290300.0,25.5548,25.6132,25.4788,25.4788,290300.0
2007-08-30 14:30:00,43.61,43.67,43.46,43.56,248700.0,25.4788,25.5139,25.3912,25.4496,248700.0
2007-08-30 15:00:00,43.56,43.85,43.55,43.71,337100.0,25.4496,25.619,25.4437,25.5372,337100.0
2007-08-30 15:30:00,43.71,43.79,43.61,43.72,372800.0,25.5372,25.584,25.4788,25.5431,372800.0
2007-08-31 09:30:00,44.09,44.3,44.01,44.17,526800.0,25.7592,25.8819,25.7125,25.806,526800.0
2007-08-31 10:00:00,44.18,44.23,43.75,43.9,341300.0,25.8118,25.841,25.5606,25.6482,341300.0
2007-08-31 10:30:00,43.9,44.1,43.82,43.84,225300.0,25.6482,25.7651,25.6015,25.6132,225300.0
2007-08-31 11:00:00,43.85,43.93,43.74,43.76,222000.0,25.619,25.6658,25.5548,25.5664,222000.0
2007-08-31 11:30:00,43.76,43.81,43.7,43.73,294400.0,25.5664,25.5957,25.5314,25.5489,294400.0
2007-08-31 12:00:00,43.73,43.93,43.7,43.9,274700.0,25.5489,25.6658,25.5314,25.6482,274700.0
2007-08-31 12:30:00,43.9,43.96,43.84,43.91,340800.0,25.6482,25.6833,25.6132,25.6541,340800.0
2007-08-31 13:00:00,43.91,44.01,43.88,44.0,178100.0,25.6541,25.7125,25.6365,25.7067,178100.0
2007-08-31 13:30:00,44.0,44.05,43.92,44.02,178000.0,25.7067,25.7359,25.6599,25.7183,178000.0
2007-08-31 14:00:00,44.02,44.1,43.95,43.96,280600.0,25.7183,25.7651,25.6774,25.6833,280600.0
2007-08-31 14:30:00,43.96,44.07,43.93,44.01,193700.0,25.6833,25.7476,25.6658,25.7125,193700.0
2007-08-31 15:00:00,44.0,44.12,43.92,43.99,268100.0,25.7067,25.7768,25.6599,25.7008,268100.0
2007-08-31 15:30:00,43.99,44.15,43.93,43.93,690300.0,25.7008,25.7943,25.6658,25.6658,690300.0
2007-09-04 09:30:00,43.95,44.33,43.7,44.24,509200.0,25.6774,25.8995,25.5314,25.8469,509200.0
2007-09-04 10:00:00,44.25,44.44,44.18,44.33,311300.0,25.8527,25.9637,25.8118,25.8995,311300.0
2007-09-04 10:30:00,44.33,44.42,44.11,44.13,330300.0,25.8995,25.952,25.7709,25.7826,330300.0
2007-09-04 11:00:00,44.13,44.25,44.05,44.22,315300.0,25.7826,25.8527,25.7359,25.8352,315300.0
2007-09-04 11:30:00,44.21,44.25,44.04,44.05,445300.0,25.8293,25.8527,25.73,25.7359,445300.0
2007-09-04 12:00:00,44.05,44.05,43.97,44.0,343700.0,25.7359,25.7359,25.6891,25.7067,343700.0
2007-09-04 12:30:00,44.0,44.17,43.99,44.1,200300.0,25.7067,25.806,25.7008,25.7651,200300.0
2007-09-04 13:00:00,44.1,44.14,44.01,44.02,292500.0,25.7651,25.7885,25.7125,25.7183,292500.0
2007-09-04 13:30:00,44.02,44.06,43.97,43.99,237400.0,25.7183,25.7417,25.6891,25.7008,237400.0
2007-09-04 14:00:00,44.0,44.01,43.97,43.98,283100.0,25.7067,25.7125,25.6891,25.695,283100.0
2007-09-04 14:30:00,43.98,44.1,43.95,44.05,326700.0,25.695,25.7651,25.6774,25.7359,326700.0
2007-09-04 15:00:00,44.05,44.14,44.04,44.04,338600.0,25.7359,25.7885,25.73,25.73,338600.0
2007-09-04 15:30:00,44.05,44.13,43.85,43.9,783200.0,25.7359,25.7826,25.619,25.6482,783200.0
2007-09-05 09:30:00,43.59,43.59,43.22,43.39,764700.0,25.4671,25.4671,25.2509,25.3503,764700.0
2007-09-05 10:00:00,43.38,43.4,43.08,43.32,833100.0,25.3444,25.3561,25.1692,25.3094,833100.0
2007-09-05 10:30:00,43.32,43.41,43.16,43.19,542700.0,25.3094,25.362,25.2159,25.2334,542700.0
2007-09-05 11:00:00,43.19,43.2,42.78,42.85,754900.0,25.2334,25.2393,24.9939,25.0348,754900.0
2007-09-05 11:30:00,42.84,43.05,42.81,43.05,422000.0,25.0289,25.1516,25.0114,25.1516,422000.0
2007-09-05 12:00:00,43.05,43.33,43.04,43.28,428400.0,25.1516,25.3152,25.1458,25.286,428400.0
2007-09-05 12:30:00,43.3,43.3,43.18,43.28,127600.0,25.2977,25.2977,25.2276,25.286,127600.0
2007-09-05 13:00:00,43.28,43.5,43.23,43.26,368800.0,25.286,25.4145,25.2568,25.2743,368800.0
2007-09-05 13:30:00,43.25,43.34,43.15,43.18,247600.0,25.2685,25.3211,25.2101,25.2276,247600.0
2007-09-05 14:00:00,43.18,43.2,42.88,42.9,503800.0,25.2276,25.2393,25.0523,25.064,503800.0
2007-09-05 14:30:00,42.91,43.12,42.9,43.08,395500.0,25.0698,25.1925,25.064,25.1692,395500.0
2007-09-05 15:00:00,43.08,43.22,42.99,43.22,504900.0,25.1692,25.2509,25.1166,25.2509,504900.0
2007-09-05 15:30:00,43.22,43.38,43.16,43.25,956000.0,25.2509,25.3444,25.2159,25.2685,956000.0
2007-09-06 09:30:00,43.5,43.7,43.38,43.43,568600.0,25.4145,25.5314,25.3444,25.3736,568600.0
2007-09-06 10:00:00,43.43,43.54,43.23,43.52,370600.0,25.3736,25.4379,25.2568,25.4262,370600.0
2007-09-06 10:30:00,43.52,43.72,43.5,43.69,439900.0,25.4262,25.5431,25.4145,25.5255,439900.0
2007-09-06 11:00:00,43.68,43.8,43.58,43.76,271200.0,25.5197,25.5898,25.4613,25.5664,271200.0
2007-09-06 11:30:00,43.76,43.79,43.66,43.77,294400.0,25.5664,25.584,25.508,25.5723,294400.0
2007-09-06 12:00:00,43.77,43.8,43.59,43.73,168700.0,25.5723,25.5898,25.4671,25.5489,168700.0
2007-09-06 12:30:00,43.73,43.75,43.47,43.63,193300.0,25.5489,25.5606,25.397,25.4905,193300.0
2007-09-06 13:00:00,43.63,43.64,43.42,43.48,94300.0,25.4905,25.4963,25.3678,25.4029,94300.0
2007-09-06 13:30:00,43.47,43.6,43.4,43.58,93400.0,25.397,25.473,25.3561,25.4613,93400.0
2007-09-06 14:00:00,43.58,43.62,43.46,43.46,152800.0,25.4613,25.4846,25.3912,25.3912,152800.0
2007-09-06 14:30:00,43.46,43.54,43.39,43.45,179100.0,25.3912,25.4379,25.3503,25.3853,179100.0
2007-09-06 15:00:00,43.47,43.51,43.24,43.25,348900.0,25.397,25.4204,25.2626,25.2685,348900.0
2007-09-06 15:30:00,43.26,43.29,43.11,43.15,771900.0,25.2743,25.2918,25.1867,25.2101,771900.0
2007-09-07 09:30:00,42.9,42.97,42.54,42.8,593200.0,25.064,25.1049,24.8537,25.0056,593200.0
2007-09-07 10:00:00,42.8,42.81,42.5,42.54,595000.0,25.0056,25.0114,24.8303,24.8537,595000.0
2007-09-07 10:30:00,42.53,42.83,42.46,42.76,535600.0,24.8478,25.0231,24.8069,24.9822,535600.0
2007-09-07 11:00:00,42.76,42.98,42.63,42.67,534300.0,24.9822,25.1107,24.9062,24.9296,534300.0
2007-09-07 11:30:00,42.67,42.83,42.52,42.83,478700.0,24.9296,25.0231,24.842,25.0231,478700.0
2007-09-07 12:00:00,42.83,42.88,42.64,42.79,378300.0,25.0231,25.0523,24.9121,24.9997,378300.0
2007-09-07 12:30:00,42.8,42.88,42.7,42.79,221400.0,25.0056,25.0523,24.9471,24.9997,221400.0
2007-09-07 13:00:00,42.79,42.94,42.78,42.9,242200.0,24.9997,25.0874,24.9939,25.064,242200.0
2007-09-07 13:30:00,42.9,42.96,42.79,42.81,221900.0,25.064,25.099,24.9997,25.0114,221900.0
2007-09-07 14:00:00,42.81,42.88,42.75,42.81,235700.0,25.0114,25.0523,24.9764,25.0114,235700.0
2007-09-07 14:30:00,42.81,42.87,42.66,42.68,331900.0,25.0114,25.0465,24.9238,24.9355,331900.0
2007-09-07 15:00:00,42.67,42.87,42.65,42.74,439600.0,24.9296,25.0465,24.9179,24.9705,439600.0
2007-09-07 15:30:00,42.75,42.89,42.68,42.85,818900.0,24.9764,25.0581,24.9355,25.0348,818900.0
2007-09-10 09:30:00,43.0,43.04,42.69,42.73,398600.0,25.1224,25.1458,24.9413,24.9647,398600.0
2007-09-10 10:00:00,42.73,42.91,42.65,42.66,478900.0,24.9647,25.0698,24.9179,24.9238,478900.0
2007-09-10 10:30:00,42.65,42.65,42.42,42.56,437100.0,24.9179,24.9179,24.7836,24.8653,437100.0
2007-09-10 11:00:00,42.56,42.67,42.39,42.47,288900.0,24.8653,24.9296,24.766,24.8128,288900.0
2007-09-10 11:30:00,42.47,42.79,42.43,42.71,369200.0,24.8128,24.9997,24.7894,24.953,369200.0
2007-09-10 12:00:00,42.71,42.75,42.61,42.67,215200.0,24.953,24.9764,24.8946,24.9296,215200.0
2007-09-10 12:30:00,42.68,42.73,42.58,42.62,153600.0,24.9355,24.9647,24.877,24.9004,153600.0
2007-09-10 13:00:00,42.62,42.88,42.59,42.8,217200.0,24.9004,25.0523,24.8829,25.0056,217200.0
2007-09-10 13:30:00,42.79,42.93,42.77,42.88,212200.0,24.9997,25.0815,24.988,25.0523,212200.0
2007-09-10 14:00:00,42.89,43.05,42.78,43.05,290200.0,25.0581,25.1516,24.9939,25.1516,290200.0
2007-09-10 14:30:00,43.05,43.1,42.9,43.02,296900.0,25.1516,25.1808,25.064,25.1341,296900.0
2007-09-10 15:00:00,43.03,43.18,42.9,42.99,356400.0,25.1399,25.2276,25.064,25.1166,356400.0
2007-09-10 15:30:00,42.98,43.01,42.59,42.66,821600.0,25.1107,25.1283,24.8829,24.9238,821600.0
2007-09-11 09:30:00,42.96,43.04,42.81,43.01,470600.0,25.099,25.1458,25.0114,25.1283,470600.0
2007-09-11 10:00:00,43.01,43.12,42.93,42.96,522800.0,25.1283,25.1925,25.0815,25.099,522800.0
2007-09-11 10:30:00,42.95,43.0,42.85,42.91,423300.0,25.0932,25.1224,25.0348,25.0698,423300.0
2007-09-11 11:00:00,42.9,42.9,42.74,42.79,432800.0,25.064,25.064,24.9705,24.9997,432800.0
2007-09-11 11:30:00,42.78,42.8,42.63,42.68,277100.0,24.9939,25.0056,24.9062,24.9355,277100.0
2007-09-11 12:00:00,42.68,42.81,42.63,42.78,303400.0,24.9355,25.0114,24.9062,24.9939,303400.0
2007-09-11 12:30:00,42.79,42.82,42.74,42.78,334600.0,24.9997,25.0173,24.9705,24.9939,334600.0
2007-09-11 13:00:00,42.77,42.79,42.56,42.7,179800.0,24.988,24.9997,24.8653,24.9471,179800.0
2007-09-11 13:30:00,42.7,42.79,42.64,42.78,295700.0,24.9471,24.9997,24.9121,24.9939,295700.0
2007-09-11 14:00:00,42.78,42.91,42.77,42.86,627100.0,24.9939,25.0698,24.988,25.0406,627100.0
2007-09-11 14:30:00,42.87,42.9,42.72,42.81,375900.0,25.0465,25.064,24.9588,25.0114,375900.0
2007-09-11 15:00:00,42.81,42.91,42.79,42.85,478700.0,25.0114,25.0698,24.9997,25.0348,478700.0
2007-09-11 15:30:00,42.84,42.88,42.72,42.85,658500.0,25.0289,25.0523,24.9588,25.0348,658500.0
2007-09-12 09:30:00,42.74,43.13,42.41,43.02,678800.0,24.9705,25.1984,24.7777,25.1341,678800.0
2007-09-12 10:00:00,43.01,43.13,42.77,42.92,477700.0,25.1283,25.1984,24.988,25.0757,477700.0
2007-09-12 10:30:00,42.92,43.08,42.87,42.97,473100.0,25.0757,25.1692,25.0465,25.1049,473100.0
2007-09-12 11:00:00,42.97,43.1,42.85,43.02,519700.0,25.1049,25.1808,25.0348,25.1341,519700.0
2007-09-12 11:30:00,43.02,43.25,43.02,43.14,293100.0,25.1341,25.2685,25.1341,25.2042,293100.0
2007-09-12 12:00:00,43.14,43.22,43.11,43.16,258600.0,25.2042,25.2509,25.1867,25.2159,258600.0
2007-09-12 12:30:00,43.15,43.27,43.1,43.12,208900.0,25.2101,25.2802,25.1808,25.1925,208900.0
2007-09-12 13:00:00,43.12,43.13,42.97,43.06,216500.0,25.1925,25.1984,25.1049,25.1575,216500.0
2007-09-12 13:30:00,43.06,43.09,42.99,42.99,209200.0,25.1575,25.175,25.1166,25.1166,209200.0
2007-09-12 14:00:00,42.99,43.14,42.95,42.98,270000.0,25.1166,25.2042,25.0932,25.1107,270000.0
2007-09-12 14:30:00,42.98,43.14,42.96,43.14,310500.0,25.1107,25.2042,25.099,25.2042,310500.0
2007-09-12 15:00:00,43.14,43.16,43.06,43.1,518900.0,25.2042,25.2159,25.1575,25.1808,518900.0
2007-09-12 15:30:00,43.09,43.09,42.86,42.94,873800.0,25.175,25.175,25.0406,25.0874,873800.0
2007-09-13 09:30:00,43.2,43.48,43.15,43.35,491500.0,25.2393,25.4029,25.2101,25.3269,491500.0
2007-09-13 10:00:00,43.35,43.5,43.23,43.37,564900.0,25.3269,25.4145,25.2568,25.3386,564900.0
2007-09-13 10:30:00,43.37,43.43,43.25,43.34,293800.0,25.3386,25.3736,25.2685,25.3211,293800.0
2007-09-13 11:00:00,43.35,43.77,43.3,43.69,418900.0,25.3269,25.5723,25.2977,25.5255,418900.0
2007-09-13 11:30:00,43.69,43.78,43.49,43.59,424300.0,25.5255,25.5781,25.4087,25.4671,424300.0
2007-09-13 12:00:00,43.58,43.9,43.57,43.89,446500.0,25.4613,25.6482,25.4554,25.6424,446500.0
2007-09-13 12:30:00,43.88,43.95,43.8,43.93,395100.0,25.6365,25.6774,25.5898,25.6658,395100.0
2007-09-13 13:00:00,43.94,44.2,43.94,44.16,546400.0,25.6716,25.8235,25.6716,25.8001,546400.0
2007-09-13 13:30:00,44.16,44.19,43.8,43.81,419900.0,25.8001,25.8177,25.5898,25.5957,419900.0
2007-09-13 14:00:00,43.82,43.93,43.78,43.82,397900.0,25.6015,25.6658,25.5781,25.6015,397900.0
2007-09-13 14:30:00,43.83,43.97,43.82,43.86,320500.0,25.6073,25.6891,25.6015,25.6249,320500.0
2007-09-13 15:00:00,43.86,44.03,43.75,43.76,524600.0,25.6249,25.7242,25.5606,25.5664,524600.0
2007-09-13 15:30:00,43.77,43.79,43.39,43.44,1237000.0,25.5723,25.584,25.3503,25.3795,1237000.0
2007-09-14 09:30:00,43.22,43.86,42.95,43.82,1119900.0,25.2509,25.6249,25.0932,25.6015,1119900.0
2007-09-14 10:00:00,43.83,43.91,43.7,43.78,673800.0,25.6073,25.6541,25.5314,25.5781,673800.0
2007-09-14 10:30:00,43.8,44.05,43.7,43.91,659400.0,25.5898,25.7359,25.5314,25.6541,659400.0
2007-09-14 11:00:00,43.9,43.98,43.69,43.83,513300.0,25.6482,25.695,25.5255,25.6073,513300.0
2007-09-14 11:30:00,43.83,44.23,43.83,44.23,522700.0,25.6073,25.841,25.6073,25.841,522700.0
2007-09-14 12:00:00,44.23,44.29,44.11,44.22,498600.0,25.841,25.8761,25.7709,25.8352,498600.0
2007-09-14 12:30:00,44.22,44.23,43.95,44.18,390500.0,25.8352,25.841,25.6774,25.8118,390500.0
2007-09-14 13:00:00,44.16,44.28,43.77,44.28,431500.0,25.8001,25.8702,25.5723,25.8702,431500.0
2007-09-14 13:30:00,44.28,44.3,43.95,44.19,552700.0,25.8702,25.8819,25.6774,25.8177,552700.0
2007-09-14 14:00:00,44.19,44.25,44.19,44.22,123100.0,25.8177,25.8527,25.8177,25.8352,123100.0
2007-09-14 14:30:00,44.21,44.28,44.15,44.17,459700.0,25.8293,25.8702,25.7943,25.806,459700.0
2007-09-14 15:00:00,44.17,44.36,44.11,44.12,767400.0,25.806,25.917,25.7709,25.7768,767400.0
2007-09-14 15:30:00,44.12,44.18,44.0,44.12,812300.0,25.7768,25.8118,25.7067,25.7768,812300.0
2007-09-17 09:30:00,43.9,44.5,43.85,44.27,806600.0,25.6482,25.9988,25.619,25.8644,806600.0
2007-09-17 10:00:00,44.27,44.65,44.2,44.59,699900.0,25.8644,26.0864,25.8235,26.0514,699900.0
2007-09-17 10:30:00,44.59,44.6,44.24,44.58,592900.0,26.0514,26.0572,25.8469,26.0455,592900.0
2007-09-17 11:00:00,44.58,44.6,44.43,44.59,401400.0,26.0455,26.0572,25.9579,26.0514,401400.0
2007-09-17 11:30:00,44.59,44.6,44.2,44.31,519400.0,26.0514,26.0572,25.8235,25.8878,519400.0
2007-09-17 12:00:00,44.3,44.5,44.25,44.49,279300.0,25.8819,25.9988,25.8527,25.9929,279300.0
2007-09-17 12:30:00,44.49,44.51,44.43,44.49,253900.0,25.9929,26.0046,25.9579,25.9929,253900.0
2007-09-17 13:00:00,44.49,44.53,44.39,44.46,374500.0,25.9929,26.0163,25.9345,25.9754,374500.0
2007-09-17 13:30:00,44.46,44.51,44.4,44.46,348800.0,25.9754,26.0046,25.9404,25.9754,348800.0
2007-09-17 14:00:00,44.46,44.51,44.3,44.44,666300.0,25.9754,26.0046,25.8819,25.9637,666300.0
2007-09-17 14:30:00,44.44,44.55,44.38,44.45,461700.0,25.9637,26.028,25.9287,25.9696,461700.0
2007-09-17 15:00:00,44.44,44.62,44.42,44.53,781800.0,25.9637,26.0689,25.952,26.0163,781800.0
2007-09-17 15:30:00,44.53,44.65,44.45,44.58,1407800.0,26.0163,26.0864,25.9696,26.0455,1407800.0
2007-09-18 09:30:00,46.99,47.3,46.17,46.6,5587000.0,27.4535,27.6347,26.9745,27.2257,5587000.0
2007-09-18 10:00:00,46.6,46.8,46.35,46.45,2497100.0,27.2257,27.3425,27.0796,27.1381,2497100.0
2007-09-18 10:30:00,46.46,46.49,45.69,46.35,2252400.0,27.1439,27.1614,26.694,27.0796,2252400.0
2007-09-18 11:00:00,46.32,46.62,46.19,46.44,1022400.0,27.0621,27.2374,26.9861,27.1322,1022400.0
2007-09-18 11:30:00,46.44,46.57,46.33,46.54,738800.0,27.1322,27.2082,27.0679,27.1906,738800.0
2007-09-18 12:00:00,46.53,46.6,46.41,46.46,529500.0,27.1848,27.2257,27.1147,27.1439,529500.0
2007-09-18 12:30:00,46.46,46.84,46.42,46.7,799600.0,27.1439,27.3659,27.1205,27.2841,799600.0
2007-09-18 13:00:00,46.7,46.81,46.46,46.59,785000.0,27.2841,27.3484,27.1439,27.2198,785000.0
2007-09-18 13:30:00,46.59,46.68,46.59,46.66,434700.0,27.2198,27.2724,27.2198,27.2607,434700.0
2007-09-18 14:00:00,46.66,47.39,46.45,47.1,1718600.0,27.2607,27.6872,27.1381,27.5178,1718600.0
2007-09-18 14:30:00,47.1,47.33,46.94,47.27,1349200.0,27.5178,27.6522,27.4243,27.6171,1349200.0
2007-09-18 15:00:00,47.27,47.49,47.02,47.35,1551100.0,27.6171,27.7457,27.4711,27.6639,1551100.0
2007-09-18 15:30:00,47.36,47.56,47.07,47.47,2757000.0,27.6697,27.7866,27.5003,27.734,2757000.0
2007-09-19 09:30:00,48.29,48.4,47.81,48.12,1579800.0,28.2131,28.2773,27.9326,28.1137,1579800.0
2007-09-19 10:00:00,48.12,48.23,48.01,48.08,907200.0,28.1137,28.178,28.0495,28.0904,907200.0
2007-09-19 10:30:00,48.07,48.08,47.85,48.04,820200.0,28.0845,28.0904,27.956,28.067,820200.0
2007-09-19 11:00:00,48.05,48.14,48.0,48.0,934500.0,28.0728,28.1254,28.0436,28.0436,934500.0
2007-09-19 11:30:00,48.0,48.07,47.92,48.03,1317600.0,28.0436,28.0845,27.9969,28.0612,1317600.0
2007-09-19 12:00:00,48.03,48.05,47.94,47.98,489800.0,28.0612,28.0728,28.0086,28.0319,489800.0
2007-09-19 12:30:00,47.99,48.05,47.88,47.89,470800.0,28.0378,28.0728,27.9735,27.9794,470800.0
2007-09-19 13:00:00,47.89,47.92,47.66,47.81,515300.0,27.9794,27.9969,27.845,27.9326,515300.0
2007-09-19 13:30:00,47.8,47.88,47.62,47.63,392500.0,27.9268,27.9735,27.8216,27.8275,392500.0
2007-09-19 14:00:00,47.63,47.66,47.2,47.36,959100.0,27.8275,27.845,27.5762,27.6697,959100.0
2007-09-19 14:30:00,47.36,47.51,47.32,47.48,378900.0,27.6697,27.7573,27.6463,27.7398,378900.0
2007-09-19 15:00:00,47.48,47.61,47.43,47.56,919400.0,27.7398,27.8158,27.7106,27.7866,919400.0
2007-09-19 15:30:00,47.55,47.58,47.3,47.49,1000000.0,27.7807,27.7982,27.6347,27.7457,1000000.0
2007-09-20 09:30:00,47.29,47.44,46.5,46.7,1041400.0,27.6288,27.7165,27.1673,27.2841,1041400.0
2007-09-20 10:00:00,46.69,46.95,46.57,46.66,616300.0,27.2783,27.4302,27.2082,27.2607,616300.0
2007-09-20 10:30:00,46.66,46.81,46.53,46.55,599400.0,27.2607,27.3484,27.1848,27.1965,599400.0
2007-09-20 11:00:00,46.55,46.67,46.44,46.52,503700.0,27.1965,27.2666,27.1322,27.1789,503700.0
2007-09-20 11:30:00,46.53,46.55,46.41,46.46,404100.0,27.1848,27.1965,27.1147,27.1439,404100.0
2007-09-20 12:00:00,46.46,46.5,46.28,46.28,495100.0,27.1439,27.1673,27.0387,27.0387,495100.0
2007-09-20 12:30:00,46.28,46.35,46.17,46.3,511600.0,27.0387,27.0796,26.9745,27.0504,511600.0
2007-09-20 13:00:00,46.29,46.33,46.19,46.24,401200.0,27.0446,27.0679,26.9861,27.0154,401200.0
2007-09-20 13:30:00,46.24,46.56,46.18,46.46,428900.0,27.0154,27.2023,26.9803,27.1439,428900.0
2007-09-20 14:00:00,46.46,46.57,46.4,46.48,448000.0,27.1439,27.2082,27.1088,27.1556,448000.0
2007-09-20 14:30:00,46.48,48.5,46.31,46.39,511000.0,27.1556,28.3357,27.0563,27.103,511000.0
2007-09-20 15:00:00,46.39,46.57,46.27,46.51,633700.0,27.103,27.2082,27.0329,27.1731,633700.0
2007-09-20 15:30:00,46.51,46.59,46.37,46.44,1151000.0,27.1731,27.2198,27.0913,27.1322,1151000.0
2007-09-21 09:30:00,46.54,46.77,46.12,46.36,1271500.0,27.1906,27.325,26.9453,27.0855,1271500.0
2007-09-21 10:00:00,46.35,46.68,46.35,46.64,513300.0,27.0796,27.2724,27.0796,27.2491,513300.0
2007-09-21 10:30:00,46.64,46.71,46.5,46.69,303200.0,27.2491,27.29,27.1673,27.2783,303200.0
2007-09-21 11:00:00,46.68,46.75,46.65,46.74,332600.0,27.2724,27.3133,27.2549,27.3075,332600.0
2007-09-21 11:30:00,46.74,46.84,46.74,46.82,318100.0,27.3075,27.3659,27.3075,27.3542,318100.0
2007-09-21 12:00:00,46.82,46.84,46.73,46.84,250000.0,27.3542,27.3659,27.3016,27.3659,250000.0
2007-09-21 12:30:00,46.84,46.88,46.77,46.8,181400.0,27.3659,27.3893,27.325,27.3425,181400.0
2007-09-21 13:00:00,46.8,46.89,46.77,46.81,146500.0,27.3425,27.3951,27.325,27.3484,146500.0
2007-09-21 13:30:00,46.81,46.84,46.44,46.66,218800.0,27.3484,27.3659,27.1322,27.2607,218800.0
2007-09-21 14:00:00,46.66,46.7,46.6,46.6,260000.0,27.2607,27.2841,27.2257,27.2257,260000.0
2007-09-21 14:30:00,46.61,46.73,46.53,46.73,266200.0,27.2315,27.3016,27.1848,27.3016,266200.0
2007-09-21 15:00:00,46.72,46.85,46.61,46.64,323500.0,27.2958,27.3717,27.2315,27.2491,323500.0
2007-09-21 15:30:00,46.65,46.8,46.6,46.72,582400.0,27.2549,27.3425,27.2257,27.2958,582400.0
2007-09-24 09:30:00,46.82,47.11,46.67,46.78,517300.0,27.3542,27.5237,27.2666,27.3309,517300.0
2007-09-24 10:00:00,46.79,46.85,46.56,46.85,404100.0,27.3367,27.3717,27.2023,27.3717,404100.0
2007-09-24 10:30:00,46.83,46.85,46.34,46.45,313200.0,27.3601,27.3717,27.0738,27.1381,313200.0
2007-09-24 11:00:00,46.45,46.54,46.31,46.5,266900.0,27.1381,27.1906,27.0563,27.1673,266900.0
2007-09-24 11:30:00,46.5,46.56,46.48,46.49,200500.0,27.1673,27.2023,27.1556,27.1614,200500.0
2007-09-24 12:00:00,46.5,46.54,46.47,46.52,231300.0,27.1673,27.1906,27.1497,27.1789,231300.0
2007-09-24 12:30:00,46.53,46.56,46.44,46.45,263900.0,27.1848,27.2023,27.1322,27.1381,263900.0
2007-09-24 13:00:00,46.46,46.47,46.21,46.33,307800.0,27.1439,27.1497,26.9978,27.0679,307800.0
2007-09-24 13:30:00,46.31,46.32,45.98,46.02,537200.0,27.0563,27.0621,26.8635,26.8868,537200.0
2007-09-24 14:00:00,46.02,46.31,46.02,46.18,370900.0,26.8868,27.0563,26.8868,26.9803,370900.0
2007-09-24 14:30:00,46.17,46.27,46.08,46.26,320200.0,26.9745,27.0329,26.9219,27.027,320200.0
2007-09-24 15:00:00,46.27,46.29,46.15,46.24,355700.0,27.0329,27.0446,26.9628,27.0154,355700.0
2007-09-24 15:30:00,46.24,46.3,46.14,46.2,611100.0,27.0154,27.0504,26.9569,26.992,611100.0
2007-09-25 09:30:00,45.64,45.81,45.14,45.26,928100.0,26.6648,26.7641,26.3727,26.4428,928100.0
2007-09-25 10:00:00,45.26,45.51,45.12,45.41,639800.0,26.4428,26.5889,26.361,26.5304,639800.0
2007-09-25 10:30:00,45.41,45.48,45.25,45.36,409800.0,26.5304,26.5713,26.437,26.5012,409800.0
2007-09-25 11:00:00,45.36,45.51,45.29,45.3,265600.0,26.5012,26.5889,26.4603,26.4662,265600.0
2007-09-25 11:30:00,45.3,45.5,45.29,45.43,348900.0,26.4662,26.583,26.4603,26.5421,348900.0
2007-09-25 12:00:00,45.43,45.6,45.42,45.58,283700.0,26.5421,26.6414,26.5363,26.6298,283700.0
2007-09-25 12:30:00,45.59,45.81,45.54,45.74,360000.0,26.6356,26.7641,26.6064,26.7232,360000.0
2007-09-25 13:00:00,45.73,45.81,45.68,45.78,381700.0,26.7174,26.7641,26.6882,26.7466,381700.0
2007-09-25 13:30:00,45.78,45.84,45.58,45.6,282200.0,26.7466,26.7817,26.6298,26.6414,282200.0
2007-09-25 14:00:00,45.6,45.69,45.45,45.67,272100.0,26.6414,26.694,26.5538,26.6823,272100.0
2007-09-25 14:30:00,45.66,45.9,45.61,45.8,257900.0,26.6765,26.8167,26.6473,26.7583,257900.0
2007-09-25 15:00:00,45.79,45.83,45.72,45.83,329000.0,26.7525,26.7758,26.7116,26.7758,329000.0
2007-09-25 15:30:00,45.83,46.08,45.82,46.04,876900.0,26.7758,26.9219,26.77,26.8985,876900.0
2007-09-26 09:30:00,46.3,46.4,46.0,46.27,439100.0,27.0504,27.1088,26.8751,27.0329,439100.0
2007-09-26 10:00:00,46.25,46.32,46.12,46.25,293900.0,27.0212,27.0621,26.9453,27.0212,293900.0
2007-09-26 10:30:00,46.25,46.5,46.08,46.47,327500.0,27.0212,27.1673,26.9219,27.1497,327500.0
2007-09-26 11:00:00,46.47,46.67,46.45,46.6,444900.0,27.1497,27.2666,27.1381,27.2257,444900.0
2007-09-26 11:30:00,46.6,46.65,46.57,46.64,244900.0,27.2257,27.2549,27.2082,27.2491,244900.0
2007-09-26 12:00:00,46.65,46.69,46.54,46.59,212100.0,27.2549,27.2783,27.1906,27.2198,212100.0
2007-09-26 12:30:00,46.59,46.6,46.49,46.52,137800.0,27.2198,27.2257,27.1614,27.1789,137800.0
2007-09-26 13:00:00,46.51,46.63,46.51,46.58,200000.0,27.1731,27.2432,27.1731,27.214,200000.0
2007-09-26 13:30:00,46.58,46.59,46.3,46.4,262900.0,27.214,27.2198,27.0504,27.1088,262900.0
2007-09-26 14:00:00,46.41,46.5,46.35,46.39,212900.0,27.1147,27.1673,27.0796,27.103,212900.0
2007-09-26 14:30:00,46.39,46.46,46.28,46.31,252300.0,27.103,27.1439,27.0387,27.0563,252300.0
2007-09-26 15:00:00,46.31,46.57,46.31,46.55,274200.0,27.0563,27.2082,27.0563,27.1965,274200.0
2007-09-26 15:30:00,46.55,46.58,46.29,46.36,475400.0,27.1965,27.214,27.0446,27.0855,475400.0
2007-09-27 09:30:00,46.48,46.62,46.38,46.44,285300.0,27.1556,27.2374,27.0972,27.1322,285300.0
2007-09-27 10:00:00,46.43,46.56,46.26,46.43,321300.0,27.1264,27.2023,27.027,27.1264,321300.0
2007-09-27 10:30:00,46.44,46.51,46.35,46.5,268100.0,27.1322,27.1731,27.0796,27.1673,268100.0
2007-09-27 11:00:00,46.49,46.51,46.25,46.27,142300.0,27.1614,27.1731,27.0212,27.0329,142300.0
2007-09-27 11:30:00,46.26,46.33,46.21,46.28,95900.0,27.027,27.0679,26.9978,27.0387,95900.0
2007-09-27 12:00:00,46.26,46.31,46.04,46.07,187700.0,27.027,27.0563,26.8985,26.916,187700.0
2007-09-27 12:30:00,46.07,46.13,46.0,46.05,220000.0,26.916,26.9511,26.8751,26.9044,220000.0
2007-09-27 13:00:00,46.04,46.15,45.96,46.02,147700.0,26.8985,26.9628,26.8518,26.8868,147700.0
2007-09-27 13:30:00,46.02,46.11,45.98,46.06,132700.0,26.8868,26.9394,26.8635,26.9102,132700.0
2007-09-27 14:00:00,46.07,46.15,46.04,46.13,135300.0,26.916,26.9628,26.8985,26.9511,135300.0
2007-09-27 14:30:00,46.14,46.15,45.98,46.06,183400.0,26.9569,26.9628,26.8635,26.9102,183400.0
2007-09-27 15:00:00,46.06,46.18,46.03,46.13,306600.0,26.9102,26.9803,26.8927,26.9511,306600.0
2007-09-27 15:30:00,46.13,46.2,46.07,46.18,389200.0,26.9511,26.992,26.916,26.9803,389200.0
2007-09-28 09:30:00,46.08,46.31,45.95,46.02,256800.0,26.9219,27.0563,26.8459,26.8868,256800.0
2007-09-28 10:00:00,46.03,46.04,45.73,45.77,322000.0,26.8927,26.8985,26.7174,26.7408,322000.0
2007-09-28 10:30:00,45.77,45.77,45.58,45.69,404700.0,26.7408,26.7408,26.6298,26.694,404700.0
2007-09-28 11:00:00,45.69,45.97,45.69,45.91,261300.0,26.694,26.8576,26.694,26.8226,261300.0
2007-09-28 11:30:00,45.91,46.0,45.84,45.9,203000.0,26.8226,26.8751,26.7817,26.8167,203000.0
2007-09-28 12:00:00,45.9,45.91,45.68,45.79,178900.0,26.8167,26.8226,26.6882,26.7525,178900.0
2007-09-28 12:30:00,45.8,45.96,45.71,45.92,419500.0,26.7583,26.8518,26.7057,26.8284,419500.0
2007-09-28 13:00:00,45.91,46.07,45.9,45.97,259500.0,26.8226,26.916,26.8167,26.8576,259500.0
2007-09-28 13:30:00,45.97,45.98,45.74,45.92,299600.0,26.8576,26.8635,26.7232,26.8284,299600.0
2007-09-28 14:00:00,45.92,46.0,45.71,45.79,199100.0,26.8284,26.8751,26.7057,26.7525,199100.0
2007-09-28 14:30:00,45.78,45.94,45.78,45.85,325700.0,26.7466,26.8401,26.7466,26.7875,325700.0
2007-09-28 15:00:00,45.84,45.99,45.84,45.98,1009200.0,26.7817,26.8693,26.7817,26.8635,1009200.0
2007-09-28 15:30:00,45.98,46.07,45.91,46.01,653300.0,26.8635,26.916,26.8226,26.881,653300.0
2007-10-01 09:30:00,46.09,46.6,46.05,46.48,372600.0,26.9277,27.2257,26.9044,27.1556,372600.0
2007-10-01 10:00:00,46.49,46.75,46.36,46.36,309800.0,27.1614,27.3133,27.0855,27.0855,309800.0
2007-10-01 10:30:00,46.38,46.47,46.29,46.41,371900.0,27.0972,27.1497,27.0446,27.1147,371900.0
2007-10-01 11:00:00,46.43,46.53,46.4,46.45,277600.0,27.1264,27.1848,27.1088,27.1381,277600.0
2007-10-01 11:30:00,46.45,46.71,46.45,46.7,426700.0,27.1381,27.29,27.1381,27.2841,426700.0
2007-10-01 12:00:00,46.7,46.77,46.64,46.72,282600.0,27.2841,27.325,27.2491,27.2958,282600.0
2007-10-01 12:30:00,46.73,46.87,46.69,46.71,242400.0,27.3016,27.3834,27.2783,27.29,242400.0
2007-10-01 13:00:00,46.71,46.83,46.68,46.78,214300.0,27.29,27.3601,27.2724,27.3309,214300.0
2007-10-01 13:30:00,46.79,46.9,46.77,46.86,247400.0,27.3367,27.401,27.325,27.3776,247400.0
2007-10-01 14:00:00,46.86,47.03,46.85,47.02,447400.0,27.3776,27.4769,27.3717,27.4711,447400.0
2007-10-01 14:30:00,47.02,47.18,47.0,47.17,413900.0,27.4711,27.5645,27.4594,27.5587,413900.0
2007-10-01 15:00:00,47.16,47.47,47.13,47.22,857400.0,27.5529,27.734,27.5353,27.5879,857400.0
2007-10-01 15:30:00,47.22,47.23,46.91,47.0,873000.0,27.5879,27.5938,27.4068,27.4594,873000.0
2007-10-02 09:30:00,47.0,47.75,47.0,47.53,711300.0,27.4594,27.8976,27.4594,27.769,711300.0
2007-10-02 10:00:00,47.52,47.65,47.42,47.57,686600.0,27.7632,27.8391,27.7048,27.7924,686600.0
2007-10-02 10:30:00,47.57,47.6,47.43,47.47,414400.0,27.7924,27.8099,27.7106,27.734,414400.0
2007-10-02 11:00:00,47.47,47.49,47.21,47.33,463700.0,27.734,27.7457,27.5821,27.6522,463700.0
2007-10-02 11:30:00,47.33,47.42,47.33,47.39,243000.0,27.6522,27.7048,27.6522,27.6872,243000.0
2007-10-02 12:00:00,47.39,47.42,47.34,47.35,202800.0,27.6872,27.7048,27.658,27.6639,202800.0
2007-10-02 12:30:00,47.35,47.37,47.26,47.3,267600.0,27.6639,27.6756,27.6113,27.6347,267600.0
2007-10-02 13:00:00,47.3,47.33,47.27,47.31,319800.0,27.6347,27.6522,27.6171,27.6405,319800.0
2007-10-02 13:30:00,47.31,47.45,47.28,47.41,172500.0,27.6405,27.7223,27.623,27.6989,172500.0
2007-10-02 14:00:00,47.41,47.53,47.41,47.45,213300.0,27.6989,27.769,27.6989,27.7223,213300.0
2007-10-02 14:30:00,47.45,47.5,47.39,47.47,163600.0,27.7223,27.7515,27.6872,27.734,163600.0
2007-10-02 15:00:00,47.47,47.52,47.37,47.41,279500.0,27.734,27.7632,27.6756,27.6989,279500.0
2007-10-02 15:30:00,47.42,47.61,47.37,47.6,563600.0,27.7048,27.8158,27.6756,27.8099,563600.0
2007-10-03 09:30:00,47.48,47.91,47.31,47.75,632000.0,27.7398,27.991,27.6405,27.8976,632000.0
2007-10-03 10:00:00,47.75,48.2,47.75,48.1,543700.0,27.8976,28.1605,27.8976,28.1021,543700.0
2007-10-03 10:30:00,48.1,48.27,48.08,48.24,409900.0,28.1021,28.2014,28.0904,28.1838,409900.0
2007-10-03 11:00:00,48.23,48.39,48.16,48.29,528200.0,28.178,28.2715,28.1371,28.2131,528200.0
2007-10-03 11:30:00,48.29,48.96,48.28,48.91,955700.0,28.2131,28.6045,28.2072,28.5753,955700.0
2007-10-03 12:00:00,48.91,49.36,48.73,48.73,1409400.0,28.5753,28.8382,28.4701,28.4701,1409400.0
2007-10-03 12:30:00,48.74,48.92,48.7,48.78,519800.0,28.476,28.5811,28.4526,28.4993,519800.0
2007-10-03 13:00:00,48.78,49.13,48.7,49.03,748300.0,28.4993,28.7038,28.4526,28.6454,748300.0
2007-10-03 13:30:00,49.02,49.05,48.76,48.81,575500.0,28.6396,28.6571,28.4877,28.5169,575500.0
2007-10-03 14:00:00,48.81,48.83,48.0,48.73,813200.0,28.5169,28.5285,28.0436,28.4701,813200.0
2007-10-03 14:30:00,48.71,48.75,48.57,48.7,375600.0,28.4584,28.4818,28.3766,28.4526,375600.0
2007-10-03 15:00:00,48.7,48.74,48.6,48.61,264100.0,28.4526,28.476,28.3942,28.4,264100.0
2007-10-03 15:30:00,48.6,48.73,48.45,48.54,816900.0,28.3942,28.4701,28.3065,28.3591,816900.0
2007-10-04 09:30:00,48.68,49.05,48.5,48.56,561000.0,28.5172,28.734,28.4118,28.4469,561000.0
2007-10-04 10:00:00,48.56,48.89,48.54,48.85,367100.0,28.4469,28.6402,28.4352,28.6168,367100.0
2007-10-04 10:30:00,48.85,49.04,48.83,49.0,391300.0,28.6168,28.7281,28.6051,28.7047,391300.0
2007-10-04 11:00:00,49.0,49.03,48.86,48.87,377300.0,28.7047,28.7222,28.6227,28.6285,377300.0
2007-10-04 11:30:00,48.86,48.95,48.52,48.68,381700.0,28.6227,28.6754,28.4235,28.5172,381700.0
2007-10-04 12:00:00,48.69,48.69,48.58,48.58,290800.0,28.5231,28.5231,28.4586,28.4586,290800.0
2007-10-04 12:30:00,48.58,48.66,48.52,48.54,147800.0,28.4586,28.5055,28.4235,28.4352,147800.0
2007-10-04 13:00:00,48.54,48.55,48.36,48.54,186600.0,28.4352,28.4411,28.3297,28.4352,186600.0
2007-10-04 13:30:00,48.54,48.54,48.24,48.28,344500.0,28.4352,28.4352,28.2595,28.2829,344500.0
2007-10-04 14:00:00,48.26,48.31,48.11,48.14,217800.0,28.2712,28.3005,28.1833,28.2009,217800.0
2007-10-04 14:30:00,48.14,48.15,48.01,48.08,261600.0,28.2009,28.2067,28.1247,28.1657,261600.0
2007-10-04 15:00:00,48.07,48.29,48.06,48.27,290400.0,28.1599,28.2887,28.154,28.277,290400.0
2007-10-04 15:30:00,48.26,48.46,48.26,48.45,564200.0,28.2712,28.3883,28.2712,28.3825,564200.0
2007-10-05 09:30:00,48.8,49.59,48.61,49.1,721500.0,28.5875,29.0503,28.4762,28.7632,721500.0
2007-10-05 10:00:00,49.09,49.25,49.08,49.19,316200.0,28.7574,28.8511,28.7515,28.816,316200.0
2007-10-05 10:30:00,49.19,49.24,49.09,49.23,247600.0,28.816,28.8453,28.7574,28.8394,247600.0
2007-10-05 11:00:00,49.24,49.57,49.24,49.47,562300.0,28.8453,29.0386,28.8453,28.98,562300.0
2007-10-05 11:30:00,49.47,49.81,49.47,49.65,690000.0,28.98,29.1792,28.98,29.0854,690000.0
2007-10-05 12:00:00,49.65,49.91,49.64,49.9,579000.0,29.0854,29.2378,29.0796,29.2319,579000.0
2007-10-05 12:30:00,49.9,50.04,49.65,49.67,535200.0,29.2319,29.3139,29.0854,29.0972,535200.0
2007-10-05 13:00:00,49.68,49.72,49.38,49.48,422000.0,29.103,29.1265,28.9273,28.9859,422000.0
2007-10-05 13:30:00,49.48,49.5,49.26,49.49,478000.0,28.9859,28.9976,28.857,28.9917,478000.0
2007-10-05 14:00:00,49.49,49.65,49.31,49.54,459900.0,28.9917,29.0854,28.8863,29.021,459900.0
2007-10-05 14:30:00,49.54,49.63,49.5,49.53,274900.0,29.021,29.0737,28.9976,29.0151,274900.0
2007-10-05 15:00:00,49.52,49.53,49.21,49.31,357700.0,29.0093,29.0151,28.8277,28.8863,357700.0
2007-10-05 15:30:00,49.32,49.37,49.1,49.14,605000.0,28.8921,28.9214,28.7632,28.7867,605000.0
2007-10-08 09:30:00,49.15,49.31,48.75,48.76,348100.0,28.7925,28.8863,28.5582,28.5641,348100.0
2007-10-08 10:00:00,48.77,49.05,48.77,48.96,214100.0,28.5699,28.734,28.5699,28.6812,214100.0
2007-10-08 10:30:00,48.95,49.03,48.91,49.0,124000.0,28.6754,28.7222,28.6519,28.7047,124000.0
2007-10-08 11:00:00,49.01,49.01,48.75,48.79,154400.0,28.7105,28.7105,28.5582,28.5816,154400.0
2007-10-08 11:30:00,48.77,49.02,48.77,49.01,142600.0,28.5699,28.7164,28.5699,28.7105,142600.0
2007-10-08 12:00:00,49.01,49.1,48.98,49.04,169400.0,28.7105,28.7632,28.693,28.7281,169400.0
2007-10-08 12:30:00,49.02,49.12,48.97,49.11,165500.0,28.7164,28.775,28.6871,28.7691,165500.0
2007-10-08 13:00:00,49.09,49.22,49.06,49.18,91100.0,28.7574,28.8335,28.7398,28.8101,91100.0
2007-10-08 13:30:00,49.18,49.27,49.06,49.13,170600.0,28.8101,28.8628,28.7398,28.7808,170600.0
2007-10-08 14:00:00,49.12,49.25,49.08,49.23,1195500.0,28.775,28.8511,28.7515,28.8394,1195500.0
2007-10-08 14:30:00,49.22,49.38,49.15,49.31,502200.0,28.8335,28.9273,28.7925,28.8863,502200.0
2007-10-08 15:00:00,49.32,49.35,49.27,49.29,182100.0,28.8921,28.9097,28.8628,28.8746,182100.0
2007-10-08 15:30:00,49.29,49.46,49.19,49.39,560500.0,28.8746,28.9741,28.816,28.9331,560500.0
2007-10-09 09:30:00,49.4,49.47,49.05,49.11,479500.0,28.939,28.98,28.734,28.7691,479500.0
2007-10-09 10:00:00,49.11,49.31,49.08,49.23,396800.0,28.7691,28.8863,28.7515,28.8394,396800.0
2007-10-09 10:30:00,49.23,49.23,49.02,49.2,323300.0,28.8394,28.8394,28.7164,28.8218,323300.0
2007-10-09 11:00:00,49.19,49.23,49.08,49.1,243100.0,28.816,28.8394,28.7515,28.7632,243100.0
2007-10-09 11:30:00,49.11,49.19,49.08,49.18,216200.0,28.7691,28.816,28.7515,28.8101,216200.0
2007-10-09 12:00:00,49.19,49.19,49.05,49.09,270600.0,28.816,28.816,28.734,28.7574,270600.0
2007-10-09 12:30:00,49.09,49.13,49.07,49.09,227000.0,28.7574,28.7808,28.7457,28.7574,227000.0
2007-10-09 13:00:00,49.1,49.21,49.09,49.13,411600.0,28.7632,28.8277,28.7574,28.7808,411600.0
2007-10-09 13:30:00,49.13,49.3,49.07,49.29,299000.0,28.7808,28.8804,28.7457,28.8746,299000.0
2007-10-09 14:00:00,49.28,49.56,49.2,49.54,355000.0,28.8687,29.0327,28.8218,29.021,355000.0
2007-10-09 14:30:00,49.55,49.69,49.55,49.64,338100.0,29.0269,29.1089,29.0269,29.0796,338100.0
2007-10-09 15:00:00,49.63,49.73,49.52,49.64,368700.0,29.0737,29.1323,29.0093,29.0796,368700.0
2007-10-09 15:30:00,49.63,49.77,49.63,49.77,504900.0,29.0737,29.1557,29.0737,29.1557,504900.0
2007-10-10 09:30:00,49.88,49.9,49.44,49.53,581600.0,29.2202,29.2319,28.9624,29.0151,581600.0
2007-10-10 10:00:00,49.53,49.58,49.4,49.52,412500.0,29.0151,29.0444,28.939,29.0093,412500.0
2007-10-10 10:30:00,49.52,49.6,49.41,49.57,273500.0,29.0093,29.0562,28.9448,29.0386,273500.0
2007-10-10 11:00:00,49.58,49.84,49.57,49.79,246600.0,29.0444,29.1967,29.0386,29.1675,246600.0
2007-10-10 11:30:00,49.8,49.9,49.74,49.78,258900.0,29.1733,29.2319,29.1382,29.1616,258900.0
2007-10-10 12:00:00,49.78,49.82,49.57,49.61,203300.0,29.1616,29.185,29.0386,29.062,203300.0
2007-10-10 12:30:00,49.62,49.66,49.54,49.59,283800.0,29.0679,29.0913,29.021,29.0503,283800.0
2007-10-10 13:00:00,49.6,49.65,49.49,49.5,323700.0,29.0562,29.0854,28.9917,28.9976,323700.0
2007-10-10 13:30:00,49.5,49.59,49.42,49.45,192400.0,28.9976,29.0503,28.9507,28.9683,192400.0
2007-10-10 14:00:00,49.45,49.5,49.41,49.45,196900.0,28.9683,28.9976,28.9448,28.9683,196900.0
2007-10-10 14:30:00,49.45,49.47,49.36,49.37,275200.0,28.9683,28.98,28.9156,28.9214,275200.0
2007-10-10 15:00:00,49.37,49.39,49.24,49.31,582800.0,28.9214,28.9331,28.8453,28.8863,582800.0
2007-10-10 15:30:00,49.31,49.52,49.29,49.43,785500.0,28.8863,29.0093,28.8746,28.9566,785500.0
2007-10-11 09:30:00,49.41,50.19,49.31,49.84,995600.0,28.9448,29.4018,28.8863,29.1967,995600.0
2007-10-11 10:00:00,49.82,49.98,49.79,49.89,510000.0,29.185,29.2788,29.1675,29.226,510000.0
2007-10-11 10:30:00,49.88,50.14,49.84,50.13,568500.0,29.2202,29.3725,29.1967,29.3666,568500.0
2007-10-11 11:00:00,50.13,50.13,49.98,50.02,508900.0,29.3666,29.3666,29.2788,29.3022,508900.0
2007-10-11 11:30:00,50.02,50.1,49.96,50.09,334900.0,29.3022,29.3491,29.267,29.3432,334900.0
2007-10-11 12:00:00,50.09,50.45,50.09,50.29,593200.0,29.3432,29.5541,29.3432,29.4604,593200.0
2007-10-11 12:30:00,50.29,50.34,50.01,50.09,413700.0,29.4604,29.4897,29.2963,29.3432,413700.0
2007-10-11 13:00:00,50.09,50.32,50.07,50.3,258100.0,29.3432,29.4779,29.3315,29.4662,258100.0
2007-10-11 13:30:00,50.3,50.33,50.0,50.07,215800.0,29.4662,29.4838,29.2905,29.3315,215800.0
2007-10-11 14:00:00,50.06,50.13,49.8,49.86,588200.0,29.3256,29.3666,29.1733,29.2085,588200.0
2007-10-11 14:30:00,49.85,50.13,49.7,49.94,524900.0,29.2026,29.3666,29.1147,29.2553,524900.0
2007-10-11 15:00:00,49.94,49.96,49.44,49.46,651800.0,29.2553,29.267,28.9624,28.9741,651800.0
2007-10-11 15:30:00,49.45,49.75,49.38,49.73,525200.0,28.9683,29.144,28.9273,29.1323,525200.0
2007-10-12 09:30:00,49.75,49.89,49.44,49.57,553900.0,29.144,29.226,28.9624,29.0386,553900.0
2007-10-12 10:00:00,49.57,49.8,49.56,49.78,304600.0,29.0386,29.1733,29.0327,29.1616,304600.0
2007-10-12 10:30:00,49.79,49.79,49.47,49.51,407500.0,29.1675,29.1675,28.98,29.0034,407500.0
2007-10-12 11:00:00,49.51,49.65,49.47,49.58,306100.0,29.0034,29.0854,28.98,29.0444,306100.0
2007-10-12 11:30:00,49.57,49.76,49.56,49.72,258000.0,29.0386,29.1499,29.0327,29.1265,258000.0
2007-10-12 12:00:00,49.71,49.71,49.48,49.58,343000.0,29.1206,29.1206,28.9859,29.0444,343000.0
2007-10-12 12:30:00,49.58,49.73,49.55,49.65,254000.0,29.0444,29.1323,29.0269,29.0854,254000.0
2007-10-12 13:00:00,49.64,49.66,49.5,49.55,250500.0,29.0796,29.0913,28.9976,29.0269,250500.0
2007-10-12 13:30:00,49.56,49.61,49.5,49.53,252500.0,29.0327,29.062,28.9976,29.0151,252500.0
2007-10-12 14:00:00,49.53,49.61,49.43,49.43,288800.0,29.0151,29.062,28.9566,28.9566,288800.0
2007-10-12 14:30:00,49.43,49.49,49.38,49.42,331000.0,28.9566,28.9917,28.9273,28.9507,331000.0
2007-10-12 15:00:00,49.41,49.53,49.36,49.48,474200.0,28.9448,29.0151,28.9156,28.9859,474200.0
2007-10-12 15:30:00,49.48,49.78,49.47,49.77,833900.0,28.9859,29.1616,28.98,29.1557,833900.0
2007-10-15 09:30:00,49.53,49.85,49.41,49.64,369900.0,29.0151,29.2026,28.9448,29.0796,369900.0
2007-10-15 10:00:00,49.65,49.71,49.48,49.51,351900.0,29.0854,29.1206,28.9859,29.0034,351900.0
2007-10-15 10:30:00,49.5,49.6,49.42,49.51,316700.0,28.9976,29.0562,28.9507,29.0034,316700.0
2007-10-15 11:00:00,49.5,49.56,49.28,49.37,288400.0,28.9976,29.0327,28.8687,28.9214,288400.0
2007-10-15 11:30:00,49.39,49.53,49.29,49.52,243900.0,28.9331,29.0151,28.8746,29.0093,243900.0
2007-10-15 12:00:00,49.51,49.66,49.4,49.4,226300.0,29.0034,29.0913,28.939,28.939,226300.0
2007-10-15 12:30:00,49.4,49.4,49.05,49.08,398000.0,28.939,28.939,28.734,28.7515,398000.0
2007-10-15 13:00:00,49.08,49.08,48.8,49.02,511400.0,28.7515,28.7515,28.5875,28.7164,511400.0
2007-10-15 13:30:00,49.02,49.25,49.01,49.21,363700.0,28.7164,28.8511,28.7105,28.8277,363700.0
2007-10-15 14:00:00,49.2,49.21,48.92,48.95,406400.0,28.8218,28.8277,28.6578,28.6754,406400.0
2007-10-15 14:30:00,48.96,49.03,48.86,48.9,361700.0,28.6812,28.7222,28.6227,28.6461,361700.0
2007-10-15 15:00:00,48.9,49.05,48.8,48.83,497800.0,28.6461,28.734,28.5875,28.6051,497800.0
2007-10-15 15:30:00,48.83,49.3,48.82,49.24,699600.0,28.6051,28.8804,28.5992,28.8453,699600.0
2007-10-16 09:30:00,48.97,49.0,48.69,48.78,399500.0,28.6871,28.7047,28.5231,28.5758,399500.0
2007-10-16 10:00:00,48.78,48.85,48.5,48.69,491800.0,28.5758,28.6168,28.4118,28.5231,491800.0
2007-10-16 10:30:00,48.68,48.85,48.6,48.84,326900.0,28.5172,28.6168,28.4703,28.6109,326900.0
2007-10-16 11:00:00,48.83,48.98,48.8,48.97,311600.0,28.6051,28.693,28.5875,28.6871,311600.0
2007-10-16 11:30:00,48.97,49.2,48.69,48.74,357700.0,28.6871,28.8218,28.5231,28.5524,357700.0
2007-10-16 12:00:00,48.76,48.9,48.59,48.81,249600.0,28.5641,28.6461,28.4645,28.5934,249600.0
2007-10-16 12:30:00,48.81,49.03,48.7,48.83,268300.0,28.5934,28.7222,28.5289,28.6051,268300.0
2007-10-16 13:00:00,48.83,48.86,48.63,48.69,320900.0,28.6051,28.6227,28.4879,28.5231,320900.0
2007-10-16 13:30:00,48.68,48.74,48.56,48.6,245900.0,28.5172,28.5524,28.4469,28.4703,245900.0
2007-10-16 14:00:00,48.6,48.64,48.39,48.41,453700.0,28.4703,28.4938,28.3473,28.359,453700.0
2007-10-16 14:30:00,48.41,48.42,48.18,48.23,390200.0,28.359,28.3649,28.2243,28.2536,390200.0
2007-10-16 15:00:00,48.23,48.29,48.08,48.24,341900.0,28.2536,28.2887,28.1657,28.2595,341900.0
2007-10-16 15:30:00,48.24,48.75,48.18,48.63,1178800.0,28.2595,28.5582,28.2243,28.4879,1178800.0
2007-10-17 09:30:00,48.93,49.01,48.28,48.6,654000.0,28.6637,28.7105,28.2829,28.4703,654000.0
2007-10-17 10:00:00,48.6,48.85,48.53,48.76,245600.0,28.4703,28.6168,28.4293,28.5641,245600.0
2007-10-17 10:30:00,48.76,48.94,48.55,48.68,243600.0,28.5641,28.6695,28.4411,28.5172,243600.0
2007-10-17 11:00:00,48.67,48.68,48.53,48.55,192300.0,28.5114,28.5172,28.4293,28.4411,192300.0
2007-10-17 11:30:00,48.55,48.75,48.5,48.61,166400.0,28.4411,28.5582,28.4118,28.4762,166400.0
2007-10-17 12:00:00,48.61,48.67,48.38,48.41,245200.0,28.4762,28.5114,28.3415,28.359,245200.0
2007-10-17 12:30:00,48.41,48.58,48.36,48.38,241500.0,28.359,28.4586,28.3297,28.3415,241500.0
2007-10-17 13:00:00,48.38,48.43,48.24,48.32,334200.0,28.3415,28.3708,28.2595,28.3063,334200.0
2007-10-17 13:30:00,48.32,48.5,48.03,48.18,428600.0,28.3063,28.4118,28.1364,28.2243,428600.0
2007-10-17 14:00:00,48.18,48.4,48.04,48.1,339400.0,28.2243,28.3532,28.1423,28.1774,339400.0
2007-10-17 14:30:00,48.11,48.12,47.81,48.03,500800.0,28.1833,28.1892,28.0076,28.1364,500800.0
2007-10-17 15:00:00,48.03,48.91,48.03,48.4,555300.0,28.1364,28.6519,28.1364,28.3532,555300.0
2007-10-17 15:30:00,48.42,48.81,48.17,48.67,771600.0,28.3649,28.5934,28.2184,28.5114,771600.0
2007-10-18 09:30:00,48.5,48.5,47.76,47.81,474100.0,28.4118,28.4118,27.9783,28.0076,474100.0
2007-10-18 10:00:00,47.83,48.0,47.73,47.85,760400.0,28.0193,28.1189,27.9607,28.031,760400.0
2007-10-18 10:30:00,47.86,47.9,47.71,47.71,481800.0,28.0368,28.0603,27.949,27.949,481800.0
2007-10-18 11:00:00,47.74,47.93,47.72,47.86,273900.0,27.9665,28.0779,27.9548,28.0368,273900.0
2007-10-18 11:30:00,47.85,48.0,47.82,47.87,313900.0,28.031,28.1189,28.0134,28.0427,313900.0
2007-10-18 12:00:00,47.86,47.97,47.79,47.87,533100.0,28.0368,28.1013,27.9958,28.0427,533100.0
2007-10-18 12:30:00,47.86,47.92,47.78,47.81,231800.0,28.0368,28.072,27.99,28.0076,231800.0
2007-10-18 13:00:00,47.8,47.81,47.59,47.62,330200.0,28.0017,28.0076,27.8787,27.8963,330200.0
2007-10-18 13:30:00,47.62,48.0,47.6,47.99,288300.0,27.8963,28.1189,27.8845,28.113,288300.0
2007-10-18 14:00:00,48.0,48.08,47.89,47.92,257300.0,28.1189,28.1657,28.0544,28.072,257300.0
2007-10-18 14:30:00,47.91,47.93,47.74,47.76,278800.0,28.0661,28.0779,27.9665,27.9783,278800.0
2007-10-18 15:00:00,47.76,47.96,47.76,47.87,416300.0,27.9783,28.0954,27.9783,28.0427,416300.0
2007-10-18 15:30:00,47.87,48.05,47.76,47.76,679800.0,28.0427,28.1481,27.9783,27.9783,679800.0
2007-10-19 09:30:00,47.75,48.1,47.5,47.89,738100.0,27.9724,28.1774,27.826,28.0544,738100.0
2007-10-19 10:00:00,47.87,48.09,47.72,48.03,396500.0,28.0427,28.1716,27.9548,28.1364,396500.0
2007-10-19 10:30:00,48.02,48.02,47.44,47.5,407000.0,28.1306,28.1306,27.7908,27.826,407000.0
2007-10-19 11:00:00,47.49,47.59,47.38,47.49,334800.0,27.8201,27.8787,27.7557,27.8201,334800.0
2007-10-19 11:30:00,47.48,47.48,47.21,47.28,515200.0,27.8142,27.8142,27.6561,27.6971,515200.0
2007-10-19 12:00:00,47.29,47.32,47.15,47.2,440900.0,27.7029,27.7205,27.6209,27.6502,440900.0
2007-10-19 12:30:00,47.21,47.37,47.21,47.35,604300.0,27.6561,27.7498,27.6561,27.7381,604300.0
2007-10-19 13:00:00,47.35,47.42,47.29,47.39,270000.0,27.7381,27.7791,27.7029,27.7615,270000.0
2007-10-19 13:30:00,47.38,47.55,47.37,47.39,359200.0,27.7557,27.8552,27.7498,27.7615,359200.0
2007-10-19 14:00:00,47.38,47.38,47.03,47.13,450600.0,27.7557,27.7557,27.5506,27.6092,450600.0
2007-10-19 14:30:00,47.14,47.22,46.87,46.88,383700.0,27.6151,27.6619,27.4569,27.4628,383700.0
2007-10-19 15:00:00,46.89,47.16,46.87,47.01,901700.0,27.4686,27.6268,27.4569,27.5389,901700.0
2007-10-19 15:30:00,47.0,47.1,46.83,46.98,995600.0,27.533,27.5916,27.4335,27.5213,995600.0
2007-10-22 09:30:00,46.52,47.35,46.5,47.25,596100.0,27.2519,27.7381,27.2401,27.6795,596100.0
2007-10-22 10:00:00,47.26,47.29,46.99,47.01,375300.0,27.6854,27.7029,27.5272,27.5389,375300.0
2007-10-22 10:30:00,47.02,47.04,46.5,46.64,342400.0,27.5448,27.5565,27.2401,27.3222,342400.0
2007-10-22 11:00:00,46.63,46.9,46.49,46.9,239500.0,27.3163,27.4745,27.2343,27.4745,239500.0
2007-10-22 11:30:00,46.9,47.13,46.82,47.1,273100.0,27.4745,27.6092,27.4276,27.5916,273100.0
2007-10-22 12:00:00,47.11,47.14,46.83,46.88,177600.0,27.5975,27.6151,27.4335,27.4628,177600.0
2007-10-22 12:30:00,46.88,47.1,46.81,47.1,180300.0,27.4628,27.5916,27.4217,27.5916,180300.0
2007-10-22 13:00:00,47.09,47.4,47.08,47.36,313500.0,27.5858,27.7674,27.5799,27.7439,313500.0
2007-10-22 13:30:00,47.38,47.4,47.01,47.02,251100.0,27.7557,27.7674,27.5389,27.5448,251100.0
2007-10-22 14:00:00,47.03,47.19,46.97,47.0,187300.0,27.5506,27.6444,27.5155,27.533,187300.0
2007-10-22 14:30:00,47.0,47.14,46.75,46.75,203800.0,27.533,27.6151,27.3866,27.3866,203800.0
2007-10-22 15:00:00,46.76,46.82,46.61,46.71,340700.0,27.3925,27.4276,27.3046,27.3632,340700.0
2007-10-22 15:30:00,46.72,47.13,46.71,47.0,654600.0,27.369,27.6092,27.3632,27.533,654600.0
2007-10-23 09:30:00,47.24,47.58,47.07,47.22,856800.0,27.6736,27.8728,27.5741,27.6619,856800.0
2007-10-23 10:00:00,47.21,47.46,47.1,47.24,277600.0,27.6561,27.8025,27.5916,27.6736,277600.0
2007-10-23 10:30:00,47.24,47.5,47.14,47.16,306000.0,27.6736,27.826,27.6151,27.6268,306000.0
2007-10-23 11:00:00,47.17,47.21,46.69,46.79,486600.0,27.6326,27.6561,27.3514,27.41,486600.0
2007-10-23 11:30:00,46.79,46.82,46.56,46.73,474800.0,27.41,27.4276,27.2753,27.3749,474800.0
2007-10-23 12:00:00,46.73,46.87,46.65,46.83,636300.0,27.3749,27.4569,27.328,27.4335,636300.0
2007-10-23 12:30:00,46.82,46.9,46.77,46.87,277900.0,27.4276,27.4745,27.3983,27.4569,277900.0
2007-10-23 13:00:00,46.86,46.95,46.76,46.77,343100.0,27.451,27.5038,27.3925,27.3983,343100.0
2007-10-23 13:30:00,46.76,46.82,46.7,46.79,240900.0,27.3925,27.4276,27.3573,27.41,240900.0
2007-10-23 14:00:00,46.79,47.1,46.75,47.04,416700.0,27.41,27.5916,27.3866,27.5565,416700.0
2007-10-23 14:30:00,47.04,47.13,46.99,47.01,432700.0,27.5565,27.6092,27.5272,27.5389,432700.0
2007-10-23 15:00:00,47.0,47.14,46.98,47.07,381100.0,27.533,27.6151,27.5213,27.5741,381100.0
2007-10-23 15:30:00,47.07,47.32,47.0,47.3,690800.0,27.5741,27.7205,27.533,27.7088,690800.0
2007-10-24 09:30:00,47.26,47.74,47.11,47.56,641400.0,27.6854,27.9665,27.5975,27.8611,641400.0
2007-10-24 10:00:00,47.58,47.58,46.86,47.42,505300.0,27.8728,27.8728,27.451,27.7791,505300.0
2007-10-24 10:30:00,47.43,47.46,46.7,46.87,414600.0,27.7849,27.8025,27.3573,27.4569,414600.0
2007-10-24 11:00:00,46.87,47.03,46.61,46.99,376600.0,27.4569,27.5506,27.3046,27.5272,376600.0
2007-10-24 11:30:00,47.01,47.45,46.91,47.17,522200.0,27.5389,27.7967,27.4803,27.6326,522200.0
2007-10-24 12:00:00,47.15,47.26,46.94,47.08,245700.0,27.6209,27.6854,27.4979,27.5799,245700.0
2007-10-24 12:30:00,47.08,47.36,47.05,47.27,278700.0,27.5799,27.7439,27.5623,27.6912,278700.0
2007-10-24 13:00:00,47.27,47.28,47.04,47.08,271300.0,27.6912,27.6971,27.5565,27.5799,271300.0
2007-10-24 13:30:00,47.07,47.11,46.8,46.87,248300.0,27.5741,27.5975,27.4159,27.4569,248300.0
2007-10-24 14:00:00,46.87,47.12,46.72,47.04,226400.0,27.4569,27.6033,27.369,27.5565,226400.0
2007-10-24 14:30:00,47.04,47.4,46.96,47.32,483600.0,27.5565,27.7674,27.5096,27.7205,483600.0
2007-10-24 15:00:00,47.34,48.02,47.27,48.02,793700.0,27.7322,28.1306,27.6912,28.1306,793700.0
2007-10-24 15:30:00,48.03,48.05,47.33,47.68,847700.0,28.1364,28.1481,27.7264,27.9314,847700.0
2007-10-25 09:30:00,47.75,47.88,47.19,47.55,447600.0,27.9724,28.0486,27.6444,27.8552,447600.0
2007-10-25 10:00:00,47.54,48.44,47.54,48.14,650500.0,27.8494,28.3766,27.8494,28.2009,650500.0
2007-10-25 10:30:00,48.14,48.26,47.79,48.25,274200.0,28.2009,28.2712,27.9958,28.2653,274200.0
2007-10-25 11:00:00,48.23,48.38,47.86,47.97,197000.0,28.2536,28.3415,28.0368,28.1013,197000.0
2007-10-25 11:30:00,47.97,48.12,47.67,47.69,216900.0,28.1013,28.1892,27.9255,27.9373,216900.0
2007-10-25 12:00:00,47.69,47.74,47.4,47.71,315500.0,27.9373,27.9665,27.7674,27.949,315500.0
2007-10-25 12:30:00,47.7,47.85,47.54,47.65,186600.0,27.9431,28.031,27.8494,27.9138,186600.0
2007-10-25 13:00:00,47.65,47.7,47.32,47.41,207800.0,27.9138,27.9431,27.7205,27.7732,207800.0
2007-10-25 13:30:00,47.4,47.56,47.33,47.36,205000.0,27.7674,27.8611,27.7264,27.7439,205000.0
2007-10-25 14:00:00,47.37,47.64,47.19,47.51,331600.0,27.7498,27.908,27.6444,27.8318,331600.0
2007-10-25 14:30:00,47.52,47.82,47.29,47.76,360800.0,27.8377,28.0134,27.7029,27.9783,360800.0
2007-10-25 15:00:00,47.78,47.85,47.62,47.78,406800.0,27.99,28.031,27.8963,27.99,406800.0
2007-10-25 15:30:00,47.79,48.09,47.68,47.92,804900.0,27.9958,28.1716,27.9314,28.072,804900.0
2007-10-26 09:30:00,48.3,48.43,47.85,47.99,522900.0,28.2946,28.3708,28.031,28.113,522900.0
2007-10-26 10:00:00,47.98,48.33,47.79,47.9,440000.0,28.1071,28.3122,27.9958,28.0603,440000.0
2007-10-26 10:30:00,47.91,47.91,47.66,47.84,260200.0,28.0661,28.0661,27.9197,28.0251,260200.0
2007-10-26 11:00:00,47.84,48.02,47.8,48.0,165500.0,28.0251,28.1306,28.0017,28.1189,165500.0
2007-10-26 11:30:00,48.0,48.1,47.94,47.97,183400.0,28.1189,28.1774,28.0837,28.1013,183400.0
2007-10-26 12:00:00,47.97,47.97,47.76,47.92,165500.0,28.1013,28.1013,27.9783,28.072,165500.0
2007-10-26 12:30:00,47.93,48.03,47.89,47.96,125400.0,28.0779,28.1364,28.0544,28.0954,125400.0
2007-10-26 13:00:00,47.96,48.08,47.87,48.07,111100.0,28.0954,28.1657,28.0427,28.1599,111100.0
2007-10-26 13:30:00,48.07,48.1,47.94,48.06,189000.0,28.1599,28.1774,28.0837,28.154,189000.0
2007-10-26 14:00:00,48.06,48.41,48.06,48.32,352300.0,28.154,28.359,28.154,28.3063,352300.0
2007-10-26 14:30:00,48.31,48.5,48.3,48.46,199400.0,28.3005,28.4118,28.2946,28.3883,199400.0
2007-10-26 15:00:00,48.45,48.49,48.2,48.25,207300.0,28.3825,28.4059,28.236,28.2653,207300.0
2007-10-26 15:30:00,48.25,48.39,48.22,48.33,456900.0,28.2653,28.3473,28.2477,28.3122,456900.0
2007-10-29 09:30:00,48.56,49.0,48.5,49.0,523300.0,28.4469,28.7047,28.4118,28.7047,523300.0
2007-10-29 10:00:00,49.0,49.05,48.79,49.05,624100.0,28.7047,28.734,28.5816,28.734,624100.0
2007-10-29 10:30:00,49.05,49.17,48.96,49.0,488100.0,28.734,28.8043,28.6812,28.7047,488100.0
2007-10-29 11:00:00,49.0,49.54,48.97,49.48,524800.0,28.7047,29.021,28.6871,28.9859,524800.0
2007-10-29 11:30:00,49.48,49.57,49.01,49.08,392900.0,28.9859,29.0386,28.7105,28.7515,392900.0
2007-10-29 12:00:00,49.1,49.39,48.99,49.17,255300.0,28.7632,28.9331,28.6988,28.8043,255300.0
2007-10-29 12:30:00,49.18,49.32,49.08,49.17,164800.0,28.8101,28.8921,28.7515,28.8043,164800.0
2007-10-29 13:00:00,49.17,49.27,49.11,49.15,143900.0,28.8043,28.8628,28.7691,28.7925,143900.0
2007-10-29 13:30:00,49.15,49.22,49.1,49.18,143300.0,28.7925,28.8335,28.7632,28.8101,143300.0
2007-10-29 14:00:00,49.18,49.23,49.0,49.07,198600.0,28.8101,28.8394,28.7047,28.7457,198600.0
2007-10-29 14:30:00,49.07,49.2,48.96,49.13,164800.0,28.7457,28.8218,28.6812,28.7808,164800.0
2007-10-29 15:00:00,49.13,49.19,48.95,48.99,272400.0,28.7808,28.816,28.6754,28.6988,272400.0
2007-10-29 15:30:00,48.98,48.99,48.74,48.93,454600.0,28.693,28.6988,28.5524,28.6637,454600.0
2007-10-30 09:30:00,48.55,49.37,48.55,49.06,343200.0,28.4411,28.9214,28.4411,28.7398,343200.0
2007-10-30 10:00:00,49.06,49.06,48.61,48.85,424600.0,28.7398,28.7398,28.4762,28.6168,424600.0
2007-10-30 10:30:00,48.86,49.07,48.6,48.73,307100.0,28.6227,28.7457,28.4703,28.5465,307100.0
2007-10-30 11:00:00,48.72,48.72,48.3,48.32,325500.0,28.5406,28.5406,28.2946,28.3063,325500.0
2007-10-30 11:30:00,48.31,48.59,48.15,48.49,277800.0,28.3005,28.4645,28.2067,28.4059,277800.0
2007-10-30 12:00:00,48.47,48.64,48.41,48.62,127500.0,28.3942,28.4938,28.359,28.4821,127500.0
2007-10-30 12:30:00,48.63,48.78,48.54,48.77,141300.0,28.4879,28.5758,28.4352,28.5699,141300.0
2007-10-30 13:00:00,48.77,48.94,48.75,48.87,144000.0,28.5699,28.6695,28.5582,28.6285,144000.0
2007-10-30 13:30:00,48.87,49.0,48.81,48.9,135600.0,28.6285,28.7047,28.5934,28.6461,135600.0
2007-10-30 14:00:00,48.9,48.91,48.71,48.79,295600.0,28.6461,28.6519,28.5348,28.5816,295600.0
2007-10-30 14:30:00,48.79,48.96,48.77,48.89,201300.0,28.5816,28.6812,28.5699,28.6402,201300.0
2007-10-30 15:00:00,48.89,49.08,48.82,48.99,548700.0,28.6402,28.7515,28.5992,28.6988,548700.0
2007-10-30 15:30:00,48.98,49.16,48.86,48.9,1190800.0,28.693,28.7984,28.6227,28.6461,1190800.0
2007-10-31 09:30:00,49.0,49.09,48.21,48.7,858300.0,28.7047,28.7574,28.2419,28.5289,858300.0
2007-10-31 10:00:00,48.68,48.84,48.51,48.7,343300.0,28.5172,28.6109,28.4176,28.5289,343300.0
2007-10-31 10:30:00,48.7,48.74,48.38,48.5,313200.0,28.5289,28.5524,28.3415,28.4118,313200.0
2007-10-31 11:00:00,48.51,48.6,48.37,48.5,352500.0,28.4176,28.4703,28.3356,28.4118,352500.0
2007-10-31 11:30:00,48.5,48.67,48.35,48.6,539500.0,28.4118,28.5114,28.3239,28.4703,539500.0
2007-10-31 12:00:00,48.6,48.64,48.53,48.6,318000.0,28.4703,28.4938,28.4293,28.4703,318000.0
2007-10-31 12:30:00,48.59,48.6,48.36,48.37,382500.0,28.4645,28.4703,28.3297,28.3356,382500.0
2007-10-31 13:00:00,48.37,48.56,48.35,48.47,833400.0,28.3356,28.4469,28.3239,28.3942,833400.0
2007-10-31 13:30:00,48.48,48.66,48.48,48.63,475300.0,28.4,28.5055,28.4,28.4879,475300.0
2007-10-31 14:00:00,48.63,48.7,47.87,47.92,829800.0,28.4879,28.5289,28.0427,28.072,829800.0
2007-10-31 14:30:00,47.92,48.95,47.88,48.83,1063000.0,28.072,28.6754,28.0486,28.6051,1063000.0
2007-10-31 15:00:00,48.24,48.92,48.06,48.15,1042200.0,28.2595,28.6578,28.154,28.2067,1042200.0
2007-10-31 15:30:00,48.14,48.63,48.14,48.53,1753300.0,28.2009,28.4879,28.2009,28.4293,1753300.0
2007-11-01 09:30:00,47.99,48.15,47.57,47.96,691300.0,28.113,28.2067,27.867,28.0954,691300.0
2007-11-01 10:00:00,47.94,48.0,47.49,47.75,553400.0,28.0837,28.1189,27.8201,27.9724,553400.0
2007-11-01 10:30:00,47.75,47.91,47.63,47.76,395400.0,27.9724,28.0661,27.9021,27.9783,395400.0
2007-11-01 11:00:00,47.76,47.97,47.56,47.96,327500.0,27.9783,28.1013,27.8611,28.0954,327500.0
2007-11-01 11:30:00,47.97,48.05,47.56,47.57,440100.0,28.1013,28.1481,27.8611,27.867,440100.0
2007-11-01 12:00:00,47.57,47.83,47.55,47.73,365900.0,27.867,28.0193,27.8552,27.9607,365900.0
2007-11-01 12:30:00,47.73,47.73,47.57,47.62,273900.0,27.9607,27.9607,27.867,27.8963,273900.0
2007-11-01 13:00:00,47.62,47.75,47.5,47.5,337300.0,27.8963,27.9724,27.826,27.826,337300.0
2007-11-01 13:30:00,47.5,47.67,47.27,47.41,502300.0,27.826,27.9255,27.6912,27.7732,502300.0
2007-11-01 14:00:00,47.39,47.52,47.21,47.21,449800.0,27.7615,27.8377,27.6561,27.6561,449800.0
2007-11-01 14:30:00,47.21,47.38,47.19,47.32,511300.0,27.6561,27.7557,27.6444,27.7205,511300.0
2007-11-01 15:00:00,47.32,47.4,47.0,47.04,618100.0,27.7205,27.7674,27.533,27.5565,618100.0
2007-11-01 15:30:00,47.04,47.4,47.0,47.13,1281600.0,27.5565,27.7674,27.533,27.6092,1281600.0
2007-11-02 09:30:00,47.35,47.54,46.39,46.76,608700.0,27.7381,27.8494,27.1757,27.3925,608700.0
2007-11-02 10:00:00,46.75,46.84,46.39,46.79,590300.0,27.3866,27.4393,27.1757,27.41,590300.0
2007-11-02 10:30:00,46.78,47.19,46.63,46.87,434500.0,27.4042,27.6444,27.3163,27.4569,434500.0
2007-11-02 11:00:00,46.86,47.08,46.37,46.42,379400.0,27.451,27.5799,27.164,27.1933,379400.0
2007-11-02 11:30:00,46.43,47.06,46.42,46.85,271700.0,27.1991,27.5682,27.1933,27.4452,271700.0
2007-11-02 12:00:00,46.87,47.2,46.78,47.01,261000.0,27.4569,27.6502,27.4042,27.5389,261000.0
2007-11-02 12:30:00,47.01,47.23,46.84,46.95,220000.0,27.5389,27.6678,27.4393,27.5038,220000.0
2007-11-02 13:00:00,46.94,47.13,46.82,47.13,318000.0,27.4979,27.6092,27.4276,27.6092,318000.0
2007-11-02 13:30:00,47.13,47.27,46.89,47.15,308400.0,27.6092,27.6912,27.4686,27.6209,308400.0
2007-11-02 14:00:00,47.16,47.16,46.82,46.99,215200.0,27.6268,27.6268,27.4276,27.5272,215200.0
2007-11-02 14:30:00,47.0,47.05,46.88,46.93,438500.0,27.533,27.5623,27.4628,27.492,438500.0
2007-11-02 15:00:00,46.93,47.07,46.86,46.94,397500.0,27.492,27.5741,27.451,27.4979,397500.0
2007-11-02 15:30:00,46.93,47.41,46.88,47.23,917200.0,27.492,27.7732,27.4628,27.6678,917200.0
2007-11-05 09:30:00,47.08,47.08,46.31,46.69,706400.0,27.5799,27.5799,27.1288,27.3514,706400.0
2007-11-05 10:00:00,46.69,46.8,46.49,46.6,379700.0,27.3514,27.4159,27.2343,27.2987,379700.0
2007-11-05 10:30:00,46.61,46.87,46.6,46.65,238200.0,27.3046,27.4569,27.2987,27.328,238200.0
2007-11-05 11:00:00,46.64,47.0,46.62,46.87,266700.0,27.3222,27.533,27.3104,27.4569,266700.0
2007-11-05 11:30:00,46.86,47.19,46.84,47.05,180500.0,27.451,27.6444,27.4393,27.5623,180500.0
2007-11-05 12:00:00,47.07,47.13,46.87,46.96,233400.0,27.5741,27.6092,27.4569,27.5096,233400.0
2007-11-05 12:30:00,46.95,47.11,46.83,46.86,136800.0,27.5038,27.5975,27.4335,27.451,136800.0
2007-11-05 13:00:00,46.85,46.92,46.54,46.6,160900.0,27.4452,27.4862,27.2636,27.2987,160900.0
2007-11-05 13:30:00,46.6,46.63,46.33,46.4,221300.0,27.2987,27.3163,27.1406,27.1816,221300.0
2007-11-05 14:00:00,46.4,46.6,46.33,46.4,588800.0,27.1816,27.2987,27.1406,27.1816,588800.0
2007-11-05 14:30:00,46.4,46.6,46.27,46.53,618900.0,27.1816,27.2987,27.1054,27.2577,618900.0
2007-11-05 15:00:00,46.51,46.99,46.51,46.86,526100.0,27.246,27.5272,27.246,27.451,526100.0
2007-11-05 15:30:00,46.87,47.01,46.71,46.73,588800.0,27.4569,27.5389,27.3632,27.3749,588800.0
2007-11-06 09:30:00,46.76,47.0,46.4,46.69,365800.0,27.3925,27.533,27.1816,27.3514,365800.0
2007-11-06 10:00:00,46.68,46.8,46.48,46.8,320700.0,27.3456,27.4159,27.2284,27.4159,320700.0
2007-11-06 10:30:00,46.79,46.86,46.2,46.3,394200.0,27.41,27.451,27.0644,27.123,394200.0
2007-11-06 11:00:00,46.3,46.31,45.9,45.97,508400.0,27.123,27.1288,26.8887,26.9297,508400.0
2007-11-06 11:30:00,45.98,46.25,45.88,46.19,529000.0,26.9355,27.0937,26.8769,27.0585,529000.0
2007-11-06 12:00:00,46.17,46.36,46.05,46.32,334300.0,27.0468,27.1581,26.9765,27.1347,334300.0
2007-11-06 12:30:00,46.32,46.63,46.26,46.54,252300.0,27.1347,27.3163,27.0995,27.2636,252300.0
2007-11-06 13:00:00,46.55,46.56,46.35,46.35,248700.0,27.2694,27.2753,27.1523,27.1523,248700.0
2007-11-06 13:30:00,46.35,46.82,46.31,46.71,314100.0,27.1523,27.4276,27.1288,27.3632,314100.0
2007-11-06 14:00:00,46.71,46.92,46.59,46.84,436800.0,27.3632,27.4862,27.2929,27.4393,436800.0
2007-11-06 14:30:00,46.84,46.92,46.66,46.67,310900.0,27.4393,27.4862,27.3339,27.3397,310900.0
2007-11-06 15:00:00,46.67,47.05,46.54,46.89,1028500.0,27.3397,27.5623,27.2636,27.4686,1028500.0
2007-11-06 15:30:00,46.89,47.08,46.75,47.08,703500.0,27.4686,27.5799,27.3866,27.5799,703500.0
2007-11-07 09:30:00,46.5,47.0,46.5,46.96,487000.0,27.2401,27.533,27.2401,27.5096,487000.0
2007-11-07 10:00:00,46.96,47.29,46.94,46.96,591000.0,27.5096,27.7029,27.4979,27.5096,591000.0
2007-11-07 10:30:00,46.97,47.18,46.5,46.61,449000.0,27.5155,27.6385,27.2401,27.3046,449000.0
2007-11-07 11:00:00,46.61,46.78,46.49,46.7,207500.0,27.3046,27.4042,27.2343,27.3573,207500.0
2007-11-07 11:30:00,46.7,46.79,46.63,46.76,193700.0,27.3573,27.41,27.3163,27.3925,193700.0
2007-11-07 12:00:00,46.75,46.78,46.5,46.76,363200.0,27.3866,27.4042,27.2401,27.3925,363200.0
2007-11-07 12:30:00,46.76,46.93,46.54,46.63,246500.0,27.3925,27.492,27.2636,27.3163,246500.0
2007-11-07 13:00:00,46.63,46.79,46.4,46.61,283900.0,27.3163,27.41,27.1816,27.3046,283900.0
2007-11-07 13:30:00,46.62,46.91,46.61,46.76,304300.0,27.3104,27.4803,27.3046,27.3925,304300.0
2007-11-07 14:00:00,46.76,47.09,46.64,46.98,317400.0,27.3925,27.5858,27.3222,27.5213,317400.0
2007-11-07 14:30:00,46.98,47.05,46.69,46.8,331000.0,27.5213,27.5623,27.3514,27.4159,331000.0
2007-11-07 15:00:00,46.8,46.99,46.5,46.59,347100.0,27.4159,27.5272,27.2401,27.2929,347100.0
2007-11-07 15:30:00,46.57,46.74,46.26,46.32,578200.0,27.2812,27.3807,27.0995,27.1347,578200.0
2007-11-08 09:30:00,46.63,46.63,45.94,46.42,461000.0,27.3163,27.3163,26.9121,27.1933,461000.0
2007-11-08 10:00:00,46.42,46.53,45.9,46.25,577800.0,27.1933,27.2577,26.8887,27.0937,577800.0
2007-11-08 10:30:00,46.25,46.26,46.01,46.17,333800.0,27.0937,27.0995,26.9531,27.0468,333800.0
2007-11-08 11:00:00,46.16,46.21,45.62,45.77,438600.0,27.041,27.0703,26.7246,26.8125,438600.0
2007-11-08 11:30:00,45.78,45.92,45.61,45.78,613500.0,26.8184,26.9004,26.7188,26.8184,613500.0
2007-11-08 12:00:00,45.78,45.85,45.35,45.7,453600.0,26.8184,26.8594,26.5665,26.7715,453600.0
2007-11-08 12:30:00,45.7,45.77,45.26,45.55,456100.0,26.7715,26.8125,26.5137,26.6836,456100.0
2007-11-08 13:00:00,45.55,45.96,45.38,45.87,692600.0,26.6836,26.9238,26.584,26.8711,692600.0
2007-11-08 13:30:00,45.89,46.17,45.76,46.15,559800.0,26.8828,27.0468,26.8066,27.0351,559800.0
2007-11-08 14:00:00,46.16,46.22,45.75,45.81,515000.0,27.041,27.0761,26.8008,26.8359,515000.0
2007-11-08 14:30:00,45.82,46.0,45.75,45.92,478300.0,26.8418,26.9472,26.8008,26.9004,478300.0
2007-11-08 15:00:00,45.92,46.5,45.82,46.42,629200.0,26.9004,27.2401,26.8418,27.1933,629200.0
2007-11-08 15:30:00,46.42,46.62,46.21,46.51,896700.0,27.1933,27.3104,27.0703,27.246,896700.0
2007-11-09 09:30:00,46.08,46.2,44.9,45.12,1537200.0,26.9941,27.0644,26.3028,26.4317,1537200.0
2007-11-09 10:00:00,45.1,45.6,45.05,45.4,1131700.0,26.42,26.7129,26.3907,26.5958,1131700.0
2007-11-09 10:30:00,45.39,45.6,45.16,45.52,880000.0,26.5899,26.7129,26.4552,26.6661,880000.0
2007-11-09 11:00:00,45.52,45.68,44.99,45.07,857800.0,26.6661,26.7598,26.3556,26.4024,857800.0
2007-11-09 11:30:00,45.06,45.47,45.0,45.45,540600.0,26.3966,26.6368,26.3614,26.625,540600.0
2007-11-09 12:00:00,45.45,45.45,45.01,45.34,693400.0,26.625,26.625,26.3673,26.5606,693400.0
2007-11-09 12:30:00,45.32,45.75,45.26,45.52,547000.0,26.5489,26.8008,26.5137,26.6661,547000.0
2007-11-09 13:00:00,45.51,45.75,45.38,45.51,422400.0,26.6602,26.8008,26.584,26.6602,422400.0
2007-11-09 13:30:00,45.51,45.58,45.07,45.07,335000.0,26.6602,26.7012,26.4024,26.4024,335000.0
2007-11-09 14:00:00,45.07,45.51,45.01,45.33,654600.0,26.4024,26.6602,26.3673,26.5547,654600.0
2007-11-09 14:30:00,45.31,45.53,45.1,45.25,583600.0,26.543,26.6719,26.42,26.5079,583600.0
2007-11-09 15:00:00,45.25,45.53,45.03,45.28,775900.0,26.5079,26.6719,26.379,26.5255,775900.0
2007-11-09 15:30:00,45.3,45.37,44.98,44.99,1156300.0,26.5372,26.5782,26.3497,26.3556,1156300.0
2007-11-12 09:30:00,45.33,46.06,45.05,46.0,557300.0,26.5547,26.9824,26.3907,26.9472,557300.0
2007-11-12 10:00:00,45.99,46.16,45.79,45.8,450700.0,26.9414,27.041,26.8242,26.8301,450700.0
2007-11-12 10:30:00,45.82,46.3,45.82,46.2,498100.0,26.8418,27.123,26.8418,27.0644,498100.0
2007-11-12 11:00:00,46.2,46.5,46.15,46.43,314000.0,27.0644,27.2401,27.0351,27.1991,314000.0
2007-11-12 11:30:00,46.42,46.43,46.02,46.22,266800.0,27.1933,27.1991,26.959,27.0761,266800.0
2007-11-12 12:00:00,46.23,46.36,45.95,46.08,223100.0,27.082,27.1581,26.9179,26.9941,223100.0
2007-11-12 12:30:00,46.11,46.23,46.06,46.08,250600.0,27.0117,27.082,26.9824,26.9941,250600.0
2007-11-12 13:00:00,46.07,46.16,45.93,45.96,175900.0,26.9882,27.041,26.9062,26.9238,175900.0
2007-11-12 13:30:00,45.98,45.98,45.68,45.81,347900.0,26.9355,26.9355,26.7598,26.8359,347900.0
2007-11-12 14:00:00,45.8,45.9,45.55,45.79,255100.0,26.8301,26.8887,26.6836,26.8242,255100.0
2007-11-12 14:30:00,45.77,46.06,45.75,45.98,459600.0,26.8125,26.9824,26.8008,26.9355,459600.0
2007-11-12 15:00:00,45.97,46.0,45.88,45.95,405400.0,26.9297,26.9472,26.8769,26.9179,405400.0
2007-11-12 15:30:00,45.95,46.0,45.43,45.47,1128500.0,26.9179,26.9472,26.6133,26.6368,1128500.0
2007-11-13 09:30:00,46.05,47.56,46.05,47.03,1799800.0,26.9765,27.8611,26.9765,27.5506,1799800.0
2007-11-13 10:00:00,47.01,47.3,46.77,47.02,673300.0,27.5389,27.7088,27.3983,27.5448,673300.0
2007-11-13 10:30:00,47.02,47.05,46.43,46.67,1550900.0,27.5448,27.5623,27.1991,27.3397,1550900.0
2007-11-13 11:00:00,46.68,46.88,46.51,46.85,723700.0,27.3456,27.4628,27.246,27.4452,723700.0
2007-11-13 11:30:00,46.86,46.9,46.54,46.63,386400.0,27.451,27.4745,27.2636,27.3163,386400.0
2007-11-13 12:00:00,46.62,46.73,46.53,46.68,468800.0,27.3104,27.3749,27.2577,27.3456,468800.0
2007-11-13 12:30:00,46.69,46.81,46.43,46.57,437400.0,27.3514,27.4217,27.1991,27.2812,437400.0
2007-11-13 13:00:00,46.57,46.72,46.51,46.67,299900.0,27.2812,27.369,27.246,27.3397,299900.0
2007-11-13 13:30:00,46.67,47.2,46.66,47.13,492200.0,27.3397,27.6502,27.3339,27.6092,492200.0
2007-11-13 14:00:00,47.13,47.4,46.95,47.08,649500.0,27.6092,27.7674,27.5038,27.5799,649500.0
2007-11-13 14:30:00,47.06,47.31,46.95,47.05,362500.0,27.5682,27.7146,27.5038,27.5623,362500.0
2007-11-13 15:00:00,47.07,47.16,46.76,46.78,465300.0,27.5741,27.6268,27.3925,27.4042,465300.0
2007-11-13 15:30:00,46.8,46.95,46.72,46.84,1132600.0,27.4159,27.5038,27.369,27.4393,1132600.0
2007-11-14 09:30:00,47.04,47.75,46.98,47.33,1987300.0,27.5565,27.9724,27.5213,27.7264,1987300.0
2007-11-14 10:00:00,47.32,47.41,46.77,46.8,512300.0,27.7205,27.7732,27.3983,27.4159,512300.0
2007-11-14 10:30:00,46.79,47.24,46.69,47.0,394000.0,27.41,27.6736,27.3514,27.533,394000.0
2007-11-14 11:00:00,47.0,47.02,46.78,46.93,431000.0,27.533,27.5448,27.4042,27.492,431000.0
2007-11-14 11:30:00,46.94,47.2,46.93,47.19,1039800.0,27.4979,27.6502,27.492,27.6444,1039800.0
2007-11-14 12:00:00,47.18,47.24,46.98,47.05,363400.0,27.6385,27.6736,27.5213,27.5623,363400.0
2007-11-14 12:30:00,47.05,47.05,46.77,46.79,235900.0,27.5623,27.5623,27.3983,27.41,235900.0
2007-11-14 13:00:00,46.78,47.12,46.75,47.08,350800.0,27.4042,27.6033,27.3866,27.5799,350800.0
2007-11-14 13:30:00,47.06,47.13,46.83,46.93,303900.0,27.5682,27.6092,27.4335,27.492,303900.0
2007-11-14 14:00:00,46.92,47.25,46.88,47.16,341200.0,27.4862,27.6795,27.4628,27.6268,341200.0
2007-11-14 14:30:00,47.16,47.25,47.11,47.22,234800.0,27.6268,27.6795,27.5975,27.6619,234800.0
2007-11-14 15:00:00,47.22,47.42,47.16,47.34,570000.0,27.6619,27.7791,27.6268,27.7322,570000.0
2007-11-14 15:30:00,47.33,47.33,46.7,46.75,936500.0,27.7264,27.7264,27.3573,27.3866,936500.0
2007-11-15 09:30:00,46.54,47.07,46.25,46.69,475800.0,27.2636,27.5741,27.0937,27.3514,475800.0
2007-11-15 10:00:00,46.69,46.73,46.15,46.66,369800.0,27.3514,27.3749,27.0351,27.3339,369800.0
2007-11-15 10:30:00,46.66,47.1,46.64,46.93,286900.0,27.3339,27.5916,27.3222,27.492,286900.0
2007-11-15 11:00:00,46.93,47.39,46.93,47.16,264000.0,27.492,27.7615,27.492,27.6268,264000.0
2007-11-15 11:30:00,47.15,47.37,47.03,47.24,444000.0,27.6209,27.7498,27.5506,27.6736,444000.0
2007-11-15 12:00:00,47.24,47.4,46.87,46.9,370400.0,27.6736,27.7674,27.4569,27.4745,370400.0
2007-11-15 12:30:00,46.89,47.08,46.63,46.92,378200.0,27.4686,27.5799,27.3163,27.4862,378200.0
2007-11-15 13:00:00,46.91,47.05,46.7,47.0,193500.0,27.4803,27.5623,27.3573,27.533,193500.0
2007-11-15 13:30:00,47.0,47.09,46.72,46.74,187100.0,27.533,27.5858,27.369,27.3807,187100.0
2007-11-15 14:00:00,46.75,46.75,45.93,46.51,342800.0,27.3866,27.3866,26.9062,27.246,342800.0
2007-11-15 14:30:00,46.5,46.69,46.13,46.13,329100.0,27.2401,27.3514,27.0234,27.0234,329100.0
2007-11-15 15:00:00,46.14,46.28,46.0,46.04,759500.0,27.0293,27.1113,26.9472,26.9707,759500.0
2007-11-15 15:30:00,46.03,46.44,45.88,46.25,1101700.0,26.9648,27.205,26.8769,27.0937,1101700.0
2007-11-16 09:30:00,46.51,46.77,46.25,46.29,611400.0,27.246,27.3983,27.0937,27.1171,611400.0
2007-11-16 10:00:00,46.26,46.41,45.89,46.2,248200.0,27.0995,27.1874,26.8828,27.0644,248200.0
2007-11-16 10:30:00,46.2,46.42,46.02,46.18,265400.0,27.0644,27.1933,26.959,27.0527,265400.0
2007-11-16 11:00:00,46.17,46.55,46.17,46.4,242600.0,27.0468,27.2694,27.0468,27.1816,242600.0
2007-11-16 11:30:00,46.38,46.85,46.38,46.76,304500.0,27.1698,27.4452,27.1698,27.3925,304500.0
2007-11-16 12:00:00,46.77,47.09,46.74,46.98,426000.0,27.3983,27.5858,27.3807,27.5213,426000.0
2007-11-16 12:30:00,46.97,47.22,46.96,47.01,353600.0,27.5155,27.6619,27.5096,27.5389,353600.0
2007-11-16 13:00:00,47.01,47.19,46.99,47.08,267800.0,27.5389,27.6444,27.5272,27.5799,267800.0
2007-11-16 13:30:00,47.09,47.3,47.0,47.07,218200.0,27.5858,27.7088,27.533,27.5741,218200.0
2007-11-16 14:00:00,47.07,47.08,46.71,46.86,320000.0,27.5741,27.5799,27.3632,27.451,320000.0
2007-11-16 14:30:00,46.88,46.93,46.57,46.72,329300.0,27.4628,27.492,27.2812,27.369,329300.0
2007-11-16 15:00:00,46.73,46.79,46.59,46.59,313200.0,27.3749,27.41,27.2929,27.2929,313200.0
2007-11-16 15:30:00,46.61,46.97,46.53,46.85,757400.0,27.3046,27.5155,27.2577,27.4452,757400.0
2007-11-19 09:30:00,47.45,47.6,46.73,46.94,759900.0,27.7967,27.8845,27.3749,27.4979,759900.0
2007-11-19 10:00:00,46.94,47.13,46.85,47.01,584300.0,27.4979,27.6092,27.4452,27.5389,584300.0
2007-11-19 10:30:00,47.01,47.01,46.55,46.71,471400.0,27.5389,27.5389,27.2694,27.3632,471400.0
2007-11-19 11:00:00,46.7,46.92,46.52,46.55,528100.0,27.3573,27.4862,27.2519,27.2694,528100.0
2007-11-19 11:30:00,46.54,46.87,46.45,46.53,431500.0,27.2636,27.4569,27.2109,27.2577,431500.0
2007-11-19 12:00:00,46.53,46.79,46.5,46.72,260500.0,27.2577,27.41,27.2401,27.369,260500.0
2007-11-19 12:30:00,46.7,46.78,46.51,46.53,307400.0,27.3573,27.4042,27.246,27.2577,307400.0
2007-11-19 13:00:00,46.52,46.59,46.32,46.49,433700.0,27.2519,27.2929,27.1347,27.2343,433700.0
2007-11-19 13:30:00,46.49,46.62,46.19,46.29,319500.0,27.2343,27.3104,27.0585,27.1171,319500.0
2007-11-19 14:00:00,46.28,46.61,46.19,46.59,324600.0,27.1113,27.3046,27.0585,27.2929,324600.0
2007-11-19 14:30:00,46.59,46.69,46.39,46.6,493400.0,27.2929,27.3514,27.1757,27.2987,493400.0
2007-11-19 15:00:00,46.61,46.69,46.46,46.6,702400.0,27.3046,27.3514,27.2167,27.2987,702400.0
2007-11-19 15:30:00,46.59,46.67,46.44,46.54,758200.0,27.2929,27.3397,27.205,27.2636,758200.0
2007-11-20 09:30:00,46.7,47.23,46.2,47.16,777000.0,27.3573,27.6678,27.0644,27.6268,777000.0
2007-11-20 10:00:00,47.16,47.3,46.96,47.28,715800.0,27.6268,27.7088,27.5096,27.6971,715800.0
2007-11-20 10:30:00,47.28,47.73,47.14,47.62,649900.0,27.6971,27.9607,27.6151,27.8963,649900.0
2007-11-20 11:00:00,47.62,47.81,47.56,47.68,822800.0,27.8963,28.0076,27.8611,27.9314,822800.0
2007-11-20 11:30:00,47.69,47.72,47.27,47.35,586300.0,27.9373,27.9548,27.6912,27.7381,586300.0
2007-11-20 12:00:00,47.34,47.43,47.01,47.37,505500.0,27.7322,27.7849,27.5389,27.7498,505500.0
2007-11-20 12:30:00,47.38,47.39,46.89,47.13,425800.0,27.7557,27.7615,27.4686,27.6092,425800.0
2007-11-20 13:00:00,47.15,47.15,46.31,46.32,744100.0,27.6209,27.6209,27.1288,27.1347,744100.0
2007-11-20 13:30:00,46.33,46.7,46.25,46.57,525900.0,27.1406,27.3573,27.0937,27.2812,525900.0
2007-11-20 14:00:00,46.56,46.92,46.32,46.46,757700.0,27.2753,27.4862,27.1347,27.2167,757700.0
2007-11-20 14:30:00,46.48,47.15,46.39,46.95,667600.0,27.2284,27.6209,27.1757,27.5038,667600.0
2007-11-20 15:00:00,46.95,47.23,46.75,47.18,770900.0,27.5038,27.6678,27.3866,27.6385,770900.0
2007-11-20 15:30:00,47.17,47.58,47.12,47.38,1227500.0,27.6326,27.8728,27.6033,27.7557,1227500.0
2007-11-21 09:30:00,47.0,47.35,46.69,47.16,573800.0,27.533,27.7381,27.3514,27.6268,573800.0
2007-11-21 10:00:00,47.15,47.28,46.85,47.06,419800.0,27.6209,27.6971,27.4452,27.5682,419800.0
2007-11-21 10:30:00,47.06,47.06,46.6,46.68,496500.0,27.5682,27.5682,27.2987,27.3456,496500.0
2007-11-21 11:00:00,46.67,47.09,46.53,47.09,297100.0,27.3397,27.5858,27.2577,27.5858,297100.0
2007-11-21 11:30:00,47.08,47.11,46.88,47.02,674400.0,27.5799,27.5975,27.4628,27.5448,674400.0
2007-11-21 12:00:00,47.02,47.06,46.86,46.95,486800.0,27.5448,27.5682,27.451,27.5038,486800.0
2007-11-21 12:30:00,46.96,47.35,46.93,47.34,411800.0,27.5096,27.7381,27.492,27.7322,411800.0
2007-11-21 13:00:00,47.33,47.4,47.18,47.28,430400.0,27.7264,27.7674,27.6385,27.6971,430400.0
2007-11-21 13:30:00,47.27,47.31,47.02,47.1,258500.0,27.6912,27.7146,27.5448,27.5916,258500.0
2007-11-21 14:00:00,47.11,47.23,47.0,47.19,278900.0,27.5975,27.6678,27.533,27.6444,278900.0
2007-11-21 14:30:00,47.18,47.65,47.18,47.64,289700.0,27.6385,27.9138,27.6385,27.908,289700.0
2007-11-21 15:00:00,47.62,47.99,47.59,47.73,1087600.0,27.8963,28.113,27.8787,27.9607,1087600.0
2007-11-21 15:30:00,47.74,47.83,47.56,47.57,1008200.0,27.9665,28.0193,27.8611,27.867,1008200.0
2007-11-23 09:30:00,48.5,48.5,47.66,48.31,1398800.0,28.4118,28.4118,27.9197,28.3005,1398800.0
2007-11-23 10:00:00,48.33,48.37,48.07,48.19,607600.0,28.3122,28.3356,28.1599,28.2302,607600.0
2007-11-23 10:30:00,48.18,48.21,47.97,48.06,444200.0,28.2243,28.2419,28.1013,28.154,444200.0
2007-11-23 11:00:00,48.07,48.15,47.91,48.05,410500.0,28.1599,28.2067,28.0661,28.1481,410500.0
2007-11-23 11:30:00,48.07,48.39,48.02,48.32,357700.0,28.1599,28.3473,28.1306,28.3063,357700.0
2007-11-23 12:00:00,48.32,48.44,48.2,48.38,306600.0,28.3063,28.3766,28.236,28.3415,306600.0
2007-11-23 12:30:00,48.38,48.43,47.78,48.0,882600.0,28.3415,28.3708,27.99,28.1189,882600.0
2007-11-26 09:30:00,49.15,49.5,48.68,49.04,2406800.0,28.7925,28.9976,28.5172,28.7281,2406800.0
2007-11-26 10:00:00,49.04,49.14,48.8,48.87,1340600.0,28.7281,28.7867,28.5875,28.6285,1340600.0
2007-11-26 10:30:00,48.86,48.88,48.45,48.62,712100.0,28.6227,28.6344,28.3825,28.4821,712100.0
2007-11-26 11:00:00,48.59,48.99,48.55,48.81,606000.0,28.4645,28.6988,28.4411,28.5934,606000.0
2007-11-26 11:30:00,48.81,48.89,48.63,48.73,555900.0,28.5934,28.6402,28.4879,28.5465,555900.0
2007-11-26 12:00:00,48.73,49.08,48.73,49.08,491800.0,28.5465,28.7515,28.5465,28.7515,491800.0
2007-11-26 12:30:00,49.08,49.46,49.02,49.39,462500.0,28.7515,28.9741,28.7164,28.9331,462500.0
2007-11-26 13:00:00,49.42,49.55,49.22,49.25,690800.0,28.9507,29.0269,28.8335,28.8511,690800.0
2007-11-26 13:30:00,49.25,49.35,48.8,48.95,539400.0,28.8511,28.9097,28.5875,28.6754,539400.0
2007-11-26 14:00:00,48.93,49.15,48.84,49.1,341100.0,28.6637,28.7925,28.6109,28.7632,341100.0
2007-11-26 14:30:00,49.1,49.11,48.82,48.9,445900.0,28.7632,28.7691,28.5992,28.6461,445900.0
2007-11-26 15:00:00,48.9,48.95,48.58,48.68,796300.0,28.6461,28.6754,28.4586,28.5172,796300.0
2007-11-26 15:30:00,48.69,48.8,48.16,48.17,1025700.0,28.5231,28.5875,28.2126,28.2184,1025700.0
2007-11-27 09:30:00,48.38,49.11,48.38,49.08,517400.0,28.3415,28.7691,28.3415,28.7515,517400.0
2007-11-27 10:00:00,49.07,49.19,48.28,48.5,597100.0,28.7457,28.816,28.2829,28.4118,597100.0
2007-11-27 10:30:00,48.48,49.25,48.48,49.17,484800.0,28.4,28.8511,28.4,28.8043,484800.0
2007-11-27 11:00:00,49.17,49.24,48.71,48.78,321200.0,28.8043,28.8453,28.5348,28.5758,321200.0
2007-11-27 11:30:00,48.79,49.42,48.79,49.11,607400.0,28.5816,28.9507,28.5816,28.7691,607400.0
2007-11-27 12:00:00,49.11,49.21,48.94,48.96,242300.0,28.7691,28.8277,28.6695,28.6812,242300.0
2007-11-27 12:30:00,48.97,49.3,48.96,49.13,342700.0,28.6871,28.8804,28.6812,28.7808,342700.0
2007-11-27 13:00:00,49.11,49.29,49.01,49.25,285000.0,28.7691,28.8746,28.7105,28.8511,285000.0
2007-11-27 13:30:00,49.24,49.51,49.16,49.37,592200.0,28.8453,29.0034,28.7984,28.9214,592200.0
2007-11-27 14:00:00,49.38,49.4,49.0,49.1,717100.0,28.9273,28.939,28.7047,28.7632,717100.0
2007-11-27 14:30:00,49.09,49.21,48.8,48.83,730800.0,28.7574,28.8277,28.5875,28.6051,730800.0
2007-11-27 15:00:00,48.83,48.88,48.46,48.72,656400.0,28.6051,28.6344,28.3883,28.5406,656400.0
2007-11-27 15:30:00,48.73,49.33,48.66,49.13,983100.0,28.5465,28.898,28.5055,28.7808,983100.0
2007-11-28 09:30:00,49.6,50.14,49.6,49.85,1236400.0,29.0562,29.3725,29.0562,29.2026,1236400.0
2007-11-28 10:00:00,49.84,50.5,49.81,50.47,1027100.0,29.1967,29.5834,29.1792,29.5658,1027100.0
2007-11-28 10:30:00,50.47,50.99,50.46,50.78,908900.0,29.5658,29.8704,29.5599,29.7474,908900.0
2007-11-28 11:00:00,50.79,50.84,50.45,50.52,597800.0,29.7533,29.7826,29.5541,29.5951,597800.0
2007-11-28 11:30:00,50.52,50.53,50.23,50.37,311100.0,29.5951,29.601,29.4252,29.5072,311100.0
2007-11-28 12:00:00,50.37,50.87,50.36,50.58,559100.0,29.5072,29.8001,29.5014,29.6302,559100.0
2007-11-28 12:30:00,50.58,50.6,50.5,50.55,256400.0,29.6302,29.642,29.5834,29.6127,256400.0
2007-11-28 13:00:00,50.56,51.0,50.53,50.94,461800.0,29.6185,29.8763,29.601,29.8411,461800.0
2007-11-28 13:30:00,50.95,51.0,50.85,50.89,488300.0,29.847,29.8763,29.7884,29.8118,488300.0
2007-11-28 14:00:00,50.89,51.19,50.76,50.82,711900.0,29.8118,29.9876,29.7357,29.7708,711900.0
2007-11-28 14:30:00,50.82,50.97,50.71,50.9,579600.0,29.7708,29.8587,29.7064,29.8177,579600.0
2007-11-28 15:00:00,50.9,51.0,50.84,50.97,738200.0,29.8177,29.8763,29.7826,29.8587,738200.0
2007-11-28 15:30:00,50.96,50.99,50.52,50.56,1482100.0,29.8529,29.8704,29.5951,29.6185,1482100.0
2007-11-29 09:30:00,50.32,50.5,49.98,50.25,552000.0,29.4779,29.5834,29.2788,29.4369,552000.0
2007-11-29 10:00:00,50.23,50.49,49.82,49.91,699100.0,29.4252,29.5775,29.185,29.2378,699100.0
2007-11-29 10:30:00,49.91,50.18,49.81,50.12,460800.0,29.2378,29.3959,29.1792,29.3608,460800.0
2007-11-29 11:00:00,50.12,50.17,49.9,50.1,397900.0,29.3608,29.3901,29.2319,29.3491,397900.0
2007-11-29 11:30:00,50.11,50.45,50.1,50.35,350200.0,29.3549,29.5541,29.3491,29.4955,350200.0
2007-11-29 12:00:00,50.35,50.45,50.1,50.31,326500.0,29.4955,29.5541,29.3491,29.4721,326500.0
2007-11-29 12:30:00,50.31,50.47,50.26,50.31,273400.0,29.4721,29.5658,29.4428,29.4721,273400.0
2007-11-29 13:00:00,50.3,50.38,50.02,50.02,410600.0,29.4662,29.5131,29.3022,29.3022,410600.0
2007-11-29 13:30:00,50.03,50.19,49.9,50.09,437000.0,29.3081,29.4018,29.2319,29.3432,437000.0
2007-11-29 14:00:00,50.09,50.41,50.02,50.4,381000.0,29.3432,29.5307,29.3022,29.5248,381000.0
2007-11-29 14:30:00,50.39,50.5,50.34,50.44,318300.0,29.5189,29.5834,29.4897,29.5482,318300.0
2007-11-29 15:00:00,50.45,50.71,50.41,50.69,444700.0,29.5541,29.7064,29.5307,29.6947,444700.0
2007-11-29 15:30:00,50.68,50.69,50.44,50.51,838200.0,29.6888,29.6947,29.5482,29.5892,838200.0
2007-11-30 09:30:00,51.04,51.98,51.0,51.61,1052200.0,29.8997,30.4504,29.8763,30.2336,1052200.0
2007-11-30 10:00:00,51.61,51.9,51.38,51.59,643900.0,30.2336,30.4035,30.0989,30.2219,643900.0
2007-11-30 10:30:00,51.59,51.78,51.44,51.71,579200.0,30.2219,30.3332,30.134,30.2922,579200.0
2007-11-30 11:00:00,51.72,51.81,51.23,51.38,625000.0,30.2981,30.3508,30.011,30.0989,625000.0
2007-11-30 11:30:00,51.39,51.45,51.24,51.38,237100.0,30.1048,30.1399,30.0169,30.0989,237100.0
2007-11-30 12:00:00,51.37,51.46,51.26,51.45,301800.0,30.093,30.1458,30.0286,30.1399,301800.0
2007-11-30 12:30:00,51.42,51.51,51.17,51.48,422600.0,30.1223,30.175,29.9759,30.1575,422600.0
2007-11-30 13:00:00,51.48,51.58,51.21,51.57,424900.0,30.1575,30.2161,29.9993,30.2102,424900.0
2007-11-30 13:30:00,51.57,51.7,51.52,51.6,250300.0,30.2102,30.2864,30.1809,30.2278,250300.0
2007-11-30 14:00:00,51.59,51.61,51.39,51.47,324300.0,30.2219,30.2336,30.1048,30.1516,324300.0
2007-11-30 14:30:00,51.48,51.53,51.26,51.33,528100.0,30.1575,30.1868,30.0286,30.0696,528100.0
2007-11-30 15:00:00,51.33,51.33,51.03,51.09,922400.0,30.0696,30.0696,29.8939,29.929,922400.0
2007-11-30 15:30:00,51.09,51.27,50.87,51.09,1108000.0,29.929,30.0345,29.8001,29.929,1108000.0
2007-12-03 09:30:00,51.39,51.39,51.01,51.38,643000.0,30.1048,30.1048,29.8821,30.0989,643000.0
2007-12-03 10:00:00,51.38,51.61,51.25,51.51,387200.0,30.0989,30.2336,30.0227,30.175,387200.0
2007-12-03 10:30:00,51.52,51.8,51.49,51.55,585700.0,30.1809,30.3449,30.1633,30.1985,585700.0
2007-12-03 11:00:00,51.55,51.6,51.32,51.53,344500.0,30.1985,30.2278,30.0637,30.1868,344500.0
2007-12-03 11:30:00,51.53,51.69,51.42,51.68,306200.0,30.1868,30.2805,30.1223,30.2746,306200.0
2007-12-03 12:00:00,51.69,51.9,51.65,51.79,396200.0,30.2805,30.4035,30.2571,30.3391,396200.0
2007-12-03 12:30:00,51.79,51.98,51.79,51.91,348500.0,30.3391,30.4504,30.3391,30.4094,348500.0
2007-12-03 13:00:00,51.92,52.02,51.85,51.95,450600.0,30.4152,30.4738,30.3742,30.4328,450600.0
2007-12-03 13:30:00,51.95,51.98,51.8,51.86,411600.0,30.4328,30.4504,30.3449,30.3801,411600.0
2007-12-03 14:00:00,51.86,52.01,51.75,51.97,268200.0,30.3801,30.468,30.3156,30.4445,268200.0
2007-12-03 14:30:00,51.97,52.19,51.94,52.15,387800.0,30.4445,30.5734,30.4269,30.55,387800.0
2007-12-03 15:00:00,52.14,52.18,51.96,51.96,725900.0,30.5441,30.5675,30.4387,30.4387,725900.0
2007-12-03 15:30:00,51.96,52.15,51.67,51.73,1053100.0,30.4387,30.55,30.2688,30.3039,1053100.0
2007-12-04 09:30:00,51.41,51.55,50.87,51.36,747000.0,30.1165,30.1985,29.8001,30.0872,747000.0
2007-12-04 10:00:00,51.36,51.38,51.01,51.34,586400.0,30.0872,30.0989,29.8821,30.0755,586400.0
2007-12-04 10:30:00,51.34,51.47,50.86,50.95,404300.0,30.0755,30.1516,29.7943,29.847,404300.0
2007-12-04 11:00:00,50.96,51.22,50.83,51.1,375000.0,29.8529,30.0052,29.7767,29.9349,375000.0
2007-12-04 11:30:00,51.1,51.29,50.89,51.12,526500.0,29.9349,30.0462,29.8118,29.9466,526500.0
2007-12-04 12:00:00,51.1,51.33,51.08,51.24,295400.0,29.9349,30.0696,29.9232,30.0169,295400.0
2007-12-04 12:30:00,51.27,51.3,51.09,51.16,278500.0,30.0345,30.052,29.929,29.97,278500.0
2007-12-04 13:00:00,51.13,51.26,51.06,51.12,266100.0,29.9524,30.0286,29.9114,29.9466,266100.0
2007-12-04 13:30:00,51.12,51.28,50.99,51.13,471500.0,29.9466,30.0403,29.8704,29.9524,471500.0
2007-12-04 14:00:00,51.13,51.13,50.87,51.02,299400.0,29.9524,29.9524,29.8001,29.888,299400.0
2007-12-04 14:30:00,51.0,51.22,50.86,51.16,623500.0,29.8763,30.0052,29.7943,29.97,623500.0
2007-12-04 15:00:00,51.15,51.25,50.96,51.15,353600.0,29.9642,30.0227,29.8529,29.9642,353600.0
2007-12-04 15:30:00,51.14,51.24,50.95,50.96,770200.0,29.9583,30.0169,29.847,29.8529,770200.0
2007-12-05 09:30:00,51.65,51.81,51.07,51.51,916800.0,30.2571,30.3508,29.9173,30.175,916800.0
2007-12-05 10:00:00,51.49,51.82,51.37,51.54,713500.0,30.1633,30.3567,30.093,30.1926,713500.0
2007-12-05 10:30:00,51.54,51.54,51.0,51.24,546200.0,30.1926,30.1926,29.8763,30.0169,546200.0
2007-12-05 11:00:00,51.24,51.5,51.12,51.45,435700.0,30.0169,30.1692,29.9466,30.1399,435700.0
2007-12-05 11:30:00,51.45,51.95,51.38,51.85,486200.0,30.1399,30.4328,30.0989,30.3742,486200.0
2007-12-05 12:00:00,51.85,51.85,51.64,51.79,202700.0,30.3742,30.3742,30.2512,30.3391,202700.0
2007-12-05 12:30:00,51.79,51.87,51.51,51.62,162400.0,30.3391,30.3859,30.175,30.2395,162400.0
2007-12-05 13:00:00,51.62,51.76,51.54,51.68,281100.0,30.2395,30.3215,30.1926,30.2746,281100.0
2007-12-05 13:30:00,51.67,51.87,51.64,51.82,233300.0,30.2688,30.3859,30.2512,30.3567,233300.0
2007-12-05 14:00:00,51.82,51.88,51.41,51.58,237200.0,30.3567,30.3918,30.1165,30.2161,237200.0
2007-12-05 14:30:00,51.56,51.65,51.39,51.49,225500.0,30.2043,30.2571,30.1048,30.1633,225500.0
2007-12-05 15:00:00,51.48,51.74,51.35,51.55,289400.0,30.1575,30.3098,30.0813,30.1985,289400.0
2007-12-05 15:30:00,51.55,51.9,51.5,51.76,923900.0,30.1985,30.4035,30.1692,30.3215,923900.0
2007-12-06 09:30:00,51.59,51.82,50.93,51.5,1044900.0,30.2219,30.3567,29.8353,30.1692,1044900.0
2007-12-06 10:00:00,51.52,52.14,51.51,51.76,936900.0,30.1809,30.5441,30.175,30.3215,936900.0
2007-12-06 10:30:00,51.76,51.84,51.59,51.82,391400.0,30.3215,30.3684,30.2219,30.3567,391400.0
2007-12-06 11:00:00,51.82,52.25,51.75,52.15,493200.0,30.3567,30.6085,30.3156,30.55,493200.0
2007-12-06 11:30:00,52.16,52.28,52.13,52.26,343000.0,30.5558,30.6261,30.5383,30.6144,343000.0
2007-12-06 12:00:00,52.26,52.41,52.25,52.31,207400.0,30.6144,30.7023,30.6085,30.6437,207400.0
2007-12-06 12:30:00,52.31,52.42,52.29,52.38,198600.0,30.6437,30.7081,30.632,30.6847,198600.0
2007-12-06 13:00:00,52.37,52.4,52.15,52.18,142300.0,30.6788,30.6964,30.55,30.5675,142300.0
2007-12-06 13:30:00,52.19,52.31,52.09,52.22,247200.0,30.5734,30.6437,30.5148,30.591,247200.0
2007-12-06 14:00:00,52.22,52.5,52.2,52.49,214900.0,30.591,30.755,30.5793,30.7491,214900.0
2007-12-06 14:30:00,52.49,52.76,52.48,52.62,290100.0,30.7491,30.9073,30.7433,30.8253,290100.0
2007-12-06 15:00:00,52.62,52.79,52.54,52.78,479700.0,30.8253,30.9249,30.7784,30.919,479700.0
2007-12-06 15:30:00,52.79,52.91,52.62,52.7,1267600.0,30.9249,30.9952,30.8253,30.8722,1267600.0
2007-12-07 09:30:00,52.7,52.87,52.3,52.85,872300.0,30.8722,30.9718,30.6378,30.96,872300.0
2007-12-07 10:00:00,52.84,53.25,52.78,53.13,851400.0,30.9542,31.1944,30.919,31.1241,851400.0
2007-12-07 10:30:00,53.14,53.15,52.78,52.99,295200.0,31.1299,31.1358,30.919,31.042,295200.0
2007-12-07 11:00:00,52.99,53.09,52.92,53.01,179400.0,31.042,31.1006,31.001,31.0538,179400.0
2007-12-07 11:30:00,52.99,53.2,52.91,53.04,117300.0,31.042,31.1651,30.9952,31.0713,117300.0
2007-12-07 12:00:00,53.05,53.23,53.03,53.13,113500.0,31.0772,31.1826,31.0655,31.1241,113500.0
2007-12-07 12:30:00,53.14,53.15,53.0,53.0,159800.0,31.1299,31.1358,31.0479,31.0479,159800.0
2007-12-07 13:00:00,53.0,53.0,52.54,52.6,350700.0,31.0479,31.0479,30.7784,30.8136,350700.0
2007-12-07 13:30:00,52.61,52.75,52.56,52.7,263200.0,30.8194,30.9015,30.7901,30.8722,263200.0
2007-12-07 14:00:00,52.69,52.85,52.62,52.75,213200.0,30.8663,30.96,30.8253,30.9015,213200.0
2007-12-07 14:30:00,52.75,53.08,52.75,52.88,242900.0,30.9015,31.0948,30.9015,30.9776,242900.0
2007-12-07 15:00:00,52.88,53.01,52.77,52.97,307400.0,30.9776,31.0538,30.9132,31.0303,307400.0
2007-12-07 15:30:00,52.98,52.99,52.65,52.71,500200.0,31.0362,31.042,30.8429,30.878,500200.0
2007-12-10 09:30:00,53.0,53.14,52.36,52.76,454300.0,31.0479,31.1299,30.673,30.9073,454300.0
2007-12-10 10:00:00,52.76,52.86,52.5,52.54,284000.0,30.9073,30.9659,30.755,30.7784,284000.0
2007-12-10 10:30:00,52.54,52.9,52.54,52.84,191400.0,30.7784,30.9893,30.7784,30.9542,191400.0
2007-12-10 11:00:00,52.83,52.84,52.72,52.75,131000.0,30.9483,30.9542,30.8839,30.9015,131000.0
2007-12-10 11:30:00,52.73,52.76,52.48,52.55,162300.0,30.8897,30.9073,30.7433,30.7843,162300.0
2007-12-10 12:00:00,52.57,52.86,52.52,52.85,161700.0,30.796,30.9659,30.7667,30.96,161700.0
2007-12-10 12:30:00,52.86,52.94,52.85,52.86,146100.0,30.9659,31.0128,30.96,30.9659,146100.0
2007-12-10 13:00:00,52.87,53.0,52.78,52.91,210400.0,30.9718,31.0479,30.919,30.9952,210400.0
2007-12-10 13:30:00,52.9,52.98,52.89,52.89,230600.0,30.9893,31.0362,30.9835,30.9835,230600.0
2007-12-10 14:00:00,52.89,52.93,52.75,52.8,256100.0,30.9835,31.0069,30.9015,30.9307,256100.0
2007-12-10 14:30:00,52.8,52.83,52.62,52.71,312800.0,30.9307,30.9483,30.8253,30.878,312800.0
2007-12-10 15:00:00,52.72,52.82,52.69,52.76,492800.0,30.8839,30.9425,30.8663,30.9073,492800.0
2007-12-10 15:30:00,52.76,52.93,52.66,52.9,768200.0,30.9073,31.0069,30.8487,30.9893,768200.0
2007-12-11 09:30:00,52.83,53.72,52.83,53.66,718000.0,30.9483,31.4697,30.9483,31.4345,718000.0
2007-12-11 10:00:00,53.66,53.79,53.44,53.49,482100.0,31.4345,31.5107,31.3057,31.335,482100.0
2007-12-11 10:30:00,53.49,53.5,53.31,53.37,375400.0,31.335,31.3408,31.2295,31.2647,375400.0
2007-12-11 11:00:00,53.35,53.41,53.05,53.08,538500.0,31.2529,31.2881,31.0772,31.0948,538500.0
2007-12-11 11:30:00,53.08,53.36,53.08,53.33,311500.0,31.0948,31.2588,31.0948,31.2412,311500.0
2007-12-11 12:00:00,53.32,53.4,53.15,53.31,299500.0,31.2354,31.2822,31.1358,31.2295,299500.0
2007-12-11 12:30:00,53.31,53.57,53.31,53.49,370400.0,31.2295,31.3818,31.2295,31.335,370400.0
2007-12-11 13:00:00,53.49,53.68,53.42,53.65,239100.0,31.335,31.4463,31.2939,31.4287,239100.0
2007-12-11 13:30:00,53.65,53.71,53.56,53.61,204900.0,31.4287,31.4638,31.376,31.4052,204900.0
2007-12-11 14:00:00,53.6,53.9,52.1,52.41,701500.0,31.3994,31.5751,30.5207,30.7023,701500.0
2007-12-11 14:30:00,52.41,52.55,51.82,51.84,1136200.0,30.7023,30.7843,30.3567,30.3684,1136200.0
2007-12-11 15:00:00,51.84,51.84,51.1,51.14,1262800.0,30.3684,30.3684,29.9349,29.9583,1262800.0
2007-12-11 15:30:00,51.14,51.3,50.6,51.07,2734400.0,29.9583,30.052,29.642,29.9173,2734400.0
2007-12-12 09:30:00,52.24,52.9,51.17,51.49,1382400.0,30.6027,30.9893,29.9759,30.1633,1382400.0
2007-12-12 10:00:00,51.48,51.55,51.23,51.48,617200.0,30.1575,30.1985,30.011,30.1575,617200.0
2007-12-12 10:30:00,51.47,51.49,51.01,51.25,614300.0,30.1516,30.1633,29.8821,30.0227,614300.0
2007-12-12 11:00:00,51.27,51.4,51.1,51.14,845900.0,30.0345,30.1106,29.9349,29.9583,845900.0
2007-12-12 11:30:00,51.15,51.42,51.06,51.13,356600.0,29.9642,30.1223,29.9114,29.9524,356600.0
2007-12-12 12:00:00,51.13,51.14,50.67,50.85,501500.0,29.9524,29.9583,29.683,29.7884,501500.0
2007-12-12 12:30:00,50.85,50.85,50.31,50.58,607800.0,29.7884,29.7884,29.4721,29.6302,607800.0
2007-12-12 13:00:00,50.58,50.7,50.4,50.56,782900.0,29.6302,29.7005,29.5248,29.6185,782900.0
2007-12-12 13:30:00,50.56,50.88,50.52,50.86,537100.0,29.6185,29.806,29.5951,29.7943,537100.0
2007-12-12 14:00:00,50.87,50.99,50.74,50.76,541700.0,29.8001,29.8704,29.724,29.7357,541700.0
2007-12-12 14:30:00,50.75,50.84,50.56,50.66,545300.0,29.7298,29.7826,29.6185,29.6771,545300.0
2007-12-12 15:00:00,50.65,50.66,49.9,50.36,1190600.0,29.6713,29.6771,29.2319,29.5014,1190600.0
2007-12-12 15:30:00,50.34,50.99,50.06,50.85,1964800.0,29.4897,29.8704,29.3256,29.7884,1964800.0
2007-12-13 09:30:00,50.1,51.07,50.1,50.43,819100.0,29.3491,29.9173,29.3491,29.5424,819100.0
2007-12-13 10:00:00,50.46,51.0,50.33,50.62,540200.0,29.5599,29.8763,29.4838,29.6537,540200.0
2007-12-13 10:30:00,50.62,50.86,50.36,50.64,331800.0,29.6537,29.7943,29.5014,29.6654,331800.0
2007-12-13 11:00:00,50.64,50.94,50.43,50.82,348300.0,29.6654,29.8411,29.5424,29.7708,348300.0
2007-12-13 11:30:00,50.81,50.9,50.63,50.8,321300.0,29.765,29.8177,29.6595,29.7591,321300.0
2007-12-13 12:00:00,50.8,50.85,50.7,50.73,518800.0,29.7591,29.7884,29.7005,29.7181,518800.0
2007-12-13 12:30:00,50.73,50.9,50.54,50.88,242600.0,29.7181,29.8177,29.6068,29.806,242600.0
2007-12-13 13:00:00,50.89,51.16,50.87,51.12,406000.0,29.8118,29.97,29.8001,29.9466,406000.0
2007-12-13 13:30:00,51.12,51.21,50.87,51.16,406800.0,29.9466,29.9993,29.8001,29.97,406800.0
2007-12-13 14:00:00,51.16,51.65,51.08,51.61,764600.0,29.97,30.2571,29.9232,30.2336,764600.0
2007-12-13 14:30:00,51.62,51.7,51.45,51.62,1495300.0,30.2395,30.2864,30.1399,30.2395,1495300.0
2007-12-13 15:00:00,51.61,51.85,51.33,51.62,705800.0,30.2336,30.3742,30.0696,30.2395,705800.0
2007-12-13 15:30:00,51.62,51.79,51.46,51.67,1046400.0,30.2395,30.3391,30.1458,30.2688,1046400.0
2007-12-14 09:30:00,51.31,51.67,51.17,51.18,632400.0,30.0579,30.2688,29.9759,29.9817,632400.0
2007-12-14 10:00:00,51.19,51.61,51.15,51.6,350100.0,29.9876,30.2336,29.9642,30.2278,350100.0
2007-12-14 10:30:00,51.59,51.75,51.43,51.73,302500.0,30.2219,30.3156,30.1282,30.3039,302500.0
2007-12-14 11:00:00,51.74,51.88,51.48,51.6,345900.0,30.3098,30.3918,30.1575,30.2278,345900.0
2007-12-14 11:30:00,51.6,51.65,51.44,51.44,198300.0,30.2278,30.2571,30.134,30.134,198300.0
2007-12-14 12:00:00,51.44,51.55,51.11,51.13,333900.0,30.134,30.1985,29.9407,29.9524,333900.0
2007-12-14 12:30:00,51.14,51.28,50.9,51.0,442700.0,29.9583,30.0403,29.8177,29.8763,442700.0
2007-12-14 13:00:00,51.0,51.02,50.93,51.0,294000.0,29.8763,29.888,29.8353,29.8763,294000.0
2007-12-14 13:30:00,51.0,51.08,50.85,50.96,209000.0,29.8763,29.9232,29.7884,29.8529,209000.0
2007-12-14 14:00:00,50.97,50.99,50.76,50.84,358300.0,29.8587,29.8704,29.7357,29.7826,358300.0
2007-12-14 14:30:00,50.84,51.0,50.79,50.82,323800.0,29.7826,29.8763,29.7533,29.7708,323800.0
2007-12-14 15:00:00,50.82,50.94,50.57,50.66,471200.0,29.7708,29.8411,29.6244,29.6771,471200.0
2007-12-14 15:30:00,50.65,50.87,50.31,50.36,1185300.0,29.6713,29.8001,29.4721,29.5014,1185300.0
2007-12-17 09:30:00,50.77,50.8,50.0,50.24,604500.0,29.7416,29.7591,29.2905,29.4311,604500.0
2007-12-17 10:00:00,50.24,50.75,49.95,50.62,810200.0,29.4311,29.7298,29.2612,29.6537,810200.0
2007-12-17 10:30:00,50.62,50.8,50.34,50.65,480300.0,29.6537,29.7591,29.4897,29.6713,480300.0
2007-12-17 11:00:00,50.7,50.7,50.41,50.46,418600.0,29.7005,29.7005,29.5307,29.5599,418600.0
2007-12-17 11:30:00,50.44,50.92,50.43,50.9,494100.0,29.5482,29.8294,29.5424,29.8177,494100.0
2007-12-17 12:00:00,50.9,50.91,50.6,50.64,639900.0,29.8177,29.8236,29.642,29.6654,639900.0
2007-12-17 12:30:00,50.65,50.75,50.45,50.72,441900.0,29.6713,29.7298,29.5541,29.7123,441900.0
2007-12-17 13:00:00,50.72,50.75,50.5,50.62,644600.0,29.7123,29.7298,29.5834,29.6537,644600.0
2007-12-17 13:30:00,50.62,50.73,50.43,50.6,635000.0,29.6537,29.7181,29.5424,29.642,635000.0
2007-12-17 14:00:00,50.6,50.97,50.55,50.92,942500.0,29.642,29.8587,29.6127,29.8294,942500.0
2007-12-17 14:30:00,50.93,51.27,50.84,51.19,723400.0,29.8353,30.0345,29.7826,29.9876,723400.0
2007-12-17 15:00:00,51.19,51.31,50.92,50.95,1124600.0,29.9876,30.0579,29.8294,29.847,1124600.0
2007-12-17 15:30:00,50.98,51.3,50.95,51.25,1666500.0,29.8646,30.052,29.847,30.0227,1666500.0
2007-12-18 09:30:00,51.76,51.76,49.7,50.21,5226400.0,30.3215,30.3215,29.1147,29.4135,5226400.0
2007-12-18 10:00:00,50.21,50.79,50.21,50.32,1884900.0,29.4135,29.7533,29.4135,29.4779,1884900.0
2007-12-18 10:30:00,50.32,50.39,48.8,48.83,2771200.0,29.4779,29.5189,28.5875,28.6051,2771200.0
2007-12-18 11:00:00,48.83,49.92,48.77,49.23,2267500.0,28.6051,29.2436,28.5699,28.8394,2267500.0
2007-12-18 11:30:00,49.23,49.91,49.15,49.75,806000.0,28.8394,29.2378,28.7925,29.144,806000.0
2007-12-18 12:00:00,49.76,50.19,49.46,49.99,634700.0,29.1499,29.4018,28.9741,29.2846,634700.0
2007-12-18 12:30:00,50.0,50.29,49.94,50.27,493500.0,29.2905,29.4604,29.2553,29.4486,493500.0
2007-12-18 13:00:00,50.25,50.58,49.93,50.33,564600.0,29.4369,29.6302,29.2495,29.4838,564600.0
2007-12-18 13:30:00,50.33,50.72,50.18,50.5,528200.0,29.4838,29.7123,29.3959,29.5834,528200.0
2007-12-18 14:00:00,50.5,50.64,50.11,50.43,931200.0,29.5834,29.6654,29.3549,29.5424,931200.0
2007-12-18 14:30:00,50.41,51.21,50.41,51.03,1202400.0,29.5307,29.9993,29.5307,29.8939,1202400.0
2007-12-18 15:00:00,51.04,51.6,51.02,51.33,1473300.0,29.8997,30.2278,29.888,30.0696,1473300.0
2007-12-18 15:30:00,51.32,51.64,51.2,51.6,1607500.0,30.0637,30.2512,29.9934,30.2278,1607500.0
2007-12-19 09:30:00,51.62,51.99,50.92,51.53,1041100.0,30.2395,30.4562,29.8294,30.1868,1041100.0
2007-12-19 10:00:00,51.54,51.61,51.21,51.35,606600.0,30.1926,30.2336,29.9993,30.0813,606600.0
2007-12-19 10:30:00,51.35,51.45,51.07,51.28,391900.0,30.0813,30.1399,29.9173,30.0403,391900.0
2007-12-19 11:00:00,51.28,51.28,51.0,51.0,380000.0,30.0403,30.0403,29.8763,29.8763,380000.0
2007-12-19 11:30:00,51.0,51.17,50.85,50.88,404600.0,29.8763,29.9759,29.7884,29.806,404600.0
2007-12-19 12:00:00,50.87,51.14,50.86,51.01,466400.0,29.8001,29.9583,29.7943,29.8821,466400.0
2007-12-19 12:30:00,51.01,51.13,50.87,51.07,490700.0,29.8821,29.9524,29.8001,29.9173,490700.0
2007-12-19 13:00:00,51.05,51.06,50.7,50.9,437900.0,29.9056,29.9114,29.7005,29.8177,437900.0
2007-12-19 13:30:00,50.92,51.05,50.63,50.7,360600.0,29.8294,29.9056,29.6595,29.7005,360600.0
2007-12-19 14:00:00,50.69,51.25,50.64,51.11,367900.0,29.6947,30.0227,29.6654,29.9407,367900.0
2007-12-19 14:30:00,51.14,51.4,51.0,51.26,284000.0,29.9583,30.1106,29.8763,30.0286,284000.0
2007-12-19 15:00:00,51.27,51.4,51.14,51.3,443100.0,30.0345,30.1106,29.9583,30.052,443100.0
2007-12-19 15:30:00,51.3,51.49,51.23,51.23,675700.0,30.052,30.1633,30.011,30.011,675700.0
2007-12-20 09:30:00,51.47,51.48,50.79,50.91,553100.0,30.1516,30.1575,29.7533,29.8236,553100.0
2007-12-20 10:00:00,50.92,51.4,50.83,51.29,385900.0,29.8294,30.1106,29.7767,30.0462,385900.0
2007-12-20 10:30:00,51.3,51.8,51.27,51.53,476600.0,30.052,30.3449,30.0345,30.1868,476600.0
2007-12-20 11:00:00,51.53,51.79,51.19,51.3,483400.0,30.1868,30.3391,29.9876,30.052,483400.0
2007-12-20 11:30:00,51.3,51.53,51.03,51.08,402500.0,30.052,30.1868,29.8939,29.9232,402500.0
2007-12-20 12:00:00,51.07,51.28,50.96,51.26,329400.0,29.9173,30.0403,29.8529,30.0286,329400.0
2007-12-20 12:30:00,51.25,51.46,51.25,51.43,279200.0,30.0227,30.1458,30.0227,30.1282,279200.0
2007-12-20 13:00:00,51.45,51.9,51.42,51.82,433600.0,30.1399,30.4035,30.1223,30.3567,433600.0
2007-12-20 13:30:00,51.8,51.88,51.6,51.84,272700.0,30.3449,30.3918,30.2278,30.3684,272700.0
2007-12-20 14:00:00,51.83,52.0,51.76,51.97,342700.0,30.3625,30.4621,30.3215,30.4445,342700.0
2007-12-20 14:30:00,51.97,52.0,51.4,51.43,532100.0,30.4445,30.4621,30.1106,30.1282,532100.0
2007-12-20 15:00:00,51.42,51.61,51.31,51.51,559400.0,30.1223,30.2336,30.0579,30.175,559400.0
2007-12-20 15:30:00,51.51,51.81,51.48,51.69,636200.0,30.175,30.3508,30.1575,30.2805,636200.0
2007-12-21 09:30:00,52.16,52.6,51.86,52.32,2307800.0,30.5558,30.8136,30.3801,30.6496,2307800.0
2007-12-21 10:00:00,52.33,52.57,52.18,52.35,703900.0,30.6554,30.796,30.5675,30.6671,703900.0
2007-12-21 10:30:00,52.35,52.67,52.35,52.48,739100.0,30.6671,30.8546,30.6671,30.7433,739100.0
2007-12-21 11:00:00,52.48,52.65,52.45,52.65,371000.0,30.7433,30.8429,30.7257,30.8429,371000.0
2007-12-21 11:30:00,52.64,52.7,52.49,52.56,409200.0,30.837,30.8722,30.7491,30.7901,409200.0
2007-12-21 12:00:00,52.56,52.6,52.45,52.56,214100.0,30.7901,30.8136,30.7257,30.7901,214100.0
2007-12-21 12:30:00,52.56,52.56,52.26,52.37,333300.0,30.7901,30.7901,30.6144,30.6788,333300.0
2007-12-21 13:00:00,52.36,52.39,52.28,52.28,244900.0,30.673,30.6906,30.6261,30.6261,244900.0
2007-12-21 13:30:00,52.28,52.38,52.25,52.36,256900.0,30.6261,30.6847,30.6085,30.673,256900.0
2007-12-21 14:00:00,52.36,52.75,52.34,52.62,556700.0,30.673,30.9015,30.6613,30.8253,556700.0
2007-12-21 14:30:00,52.61,52.8,52.58,52.72,356500.0,30.8194,30.9307,30.8019,30.8839,356500.0
2007-12-21 15:00:00,52.72,52.72,52.51,52.64,532600.0,30.8839,30.8839,30.7609,30.837,532600.0
2007-12-21 15:30:00,52.65,52.66,52.49,52.5,1178300.0,30.8429,30.8487,30.7491,30.755,1178300.0
2007-12-24 09:30:00,52.49,53.0,52.4,52.9,743500.0,30.7491,31.0479,30.6964,30.9893,743500.0
2007-12-24 10:00:00,52.9,53.09,52.83,53.07,398300.0,30.9893,31.1006,30.9483,31.0889,398300.0
2007-12-24 10:30:00,53.06,53.14,53.05,53.07,286500.0,31.0831,31.1299,31.0772,31.0889,286500.0
2007-12-24 11:00:00,53.07,53.27,52.99,53.26,276200.0,31.0889,31.2061,31.042,31.2002,276200.0
2007-12-24 11:30:00,53.27,53.32,53.24,53.29,214900.0,31.2061,31.2354,31.1885,31.2178,214900.0
2007-12-24 12:00:00,53.29,53.43,53.25,53.37,312400.0,31.2178,31.2998,31.1944,31.2647,312400.0
2007-12-24 12:30:00,53.36,53.46,53.32,53.35,596600.0,31.2588,31.3174,31.2354,31.2529,596600.0
2007-12-24 13:00:00,53.35,53.35,53.1,53.31,74100.0,31.2529,31.2529,31.1065,31.2295,74100.0
2007-12-24 13:30:00,53.31,53.31,53.31,53.31,0.0,31.2295,31.2295,31.2295,31.2295,0.0
2007-12-24 14:00:00,53.31,53.31,53.31,53.31,0.0,31.2295,31.2295,31.2295,31.2295,0.0
2007-12-24 14:30:00,53.31,53.31,53.31,53.31,0.0,31.2295,31.2295,31.2295,31.2295,0.0
2007-12-24 15:00:00,53.31,53.31,53.31,53.31,0.0,31.2295,31.2295,31.2295,31.2295,0.0
2007-12-24 15:30:00,53.31,53.31,53.31,53.31,0.0,31.2295,31.2295,31.2295,31.2295,0.0
2007-12-26 09:30:00,53.11,53.28,52.63,52.8,522000.0,31.1123,31.2119,30.8312,30.9307,522000.0
2007-12-26 10:00:00,52.81,53.15,52.64,53.08,263600.0,30.9366,31.1358,30.837,31.0948,263600.0
2007-12-26 10:30:00,53.08,53.12,52.83,53.04,260300.0,31.0948,31.1182,30.9483,31.0713,260300.0
2007-12-26 11:00:00,53.04,53.15,53.01,53.08,180700.0,31.0713,31.1358,31.0538,31.0948,180700.0
2007-12-26 11:30:00,53.07,53.19,52.89,52.97,241400.0,31.0889,31.1592,30.9835,31.0303,241400.0
2007-12-26 12:00:00,52.97,53.06,52.95,53.0,206000.0,31.0303,31.0831,31.0186,31.0479,206000.0
2007-12-26 12:30:00,53.0,53.13,52.92,53.03,141200.0,31.0479,31.1241,31.001,31.0655,141200.0
2007-12-26 13:00:00,53.02,53.25,53.02,53.15,108500.0,31.0596,31.1944,31.0596,31.1358,108500.0
2007-12-26 13:30:00,53.15,53.36,53.13,53.36,130700.0,31.1358,31.2588,31.1241,31.2588,130700.0
2007-12-26 14:00:00,53.35,53.39,53.17,53.34,148700.0,31.2529,31.2764,31.1475,31.2471,148700.0
2007-12-26 14:30:00,53.32,53.6,53.32,53.53,291100.0,31.2354,31.3994,31.2354,31.3584,291100.0
2007-12-26 15:00:00,53.52,53.56,53.44,53.52,222000.0,31.3525,31.376,31.3057,31.3525,222000.0
2007-12-26 15:30:00,53.52,53.53,53.36,53.44,420000.0,31.3525,31.3584,31.2588,31.3057,420000.0
2007-12-27 09:30:00,52.98,52.99,52.54,52.75,390000.0,31.0362,31.042,30.7784,30.9015,390000.0
2007-12-27 10:00:00,52.75,52.95,52.61,52.84,264100.0,30.9015,31.0186,30.8194,30.9542,264100.0
2007-12-27 10:30:00,52.82,52.91,52.36,52.36,238400.0,30.9425,30.9952,30.673,30.673,238400.0
2007-12-27 11:00:00,52.37,52.61,52.36,52.53,274700.0,30.6788,30.8194,30.673,30.7726,274700.0
2007-12-27 11:30:00,52.54,52.73,52.49,52.72,214700.0,30.7784,30.8897,30.7491,30.8839,214700.0
2007-12-27 12:00:00,52.72,52.77,52.54,52.54,194200.0,30.8839,30.9132,30.7784,30.7784,194200.0
2007-12-27 12:30:00,52.55,52.63,52.42,52.59,98600.0,30.7843,30.8312,30.7081,30.8077,98600.0
2007-12-27 13:00:00,52.58,52.62,52.45,52.57,102700.0,30.8019,30.8253,30.7257,30.796,102700.0
2007-12-27 13:30:00,52.59,52.61,52.39,52.45,99900.0,30.8077,30.8194,30.6906,30.7257,99900.0
2007-12-27 14:00:00,52.44,52.6,52.35,52.35,144400.0,30.7199,30.8136,30.6671,30.6671,144400.0
2007-12-27 14:30:00,52.35,52.37,52.19,52.29,300400.0,30.6671,30.6788,30.5734,30.632,300400.0
2007-12-27 15:00:00,52.3,52.49,52.28,52.41,268600.0,30.6378,30.7491,30.6261,30.7023,268600.0
2007-12-27 15:30:00,52.39,52.49,52.3,52.44,573200.0,30.6906,30.7491,30.6378,30.7199,573200.0
2007-12-28 09:30:00,52.41,52.85,52.23,52.26,367500.0,30.7023,30.96,30.5968,30.6144,367500.0
2007-12-28 10:00:00,52.25,52.44,51.86,52.43,277900.0,30.6085,30.7199,30.3801,30.714,277900.0
2007-12-28 10:30:00,52.39,52.48,52.18,52.19,56000.0,30.6906,30.7433,30.5675,30.5734,56000.0
2007-12-28 11:00:00,52.18,52.38,52.18,52.34,235800.0,30.5675,30.6847,30.5675,30.6613,235800.0
2007-12-28 11:30:00,52.34,52.57,52.33,52.46,168100.0,30.6613,30.796,30.6554,30.7316,168100.0
2007-12-28 12:00:00,52.48,52.6,52.29,52.33,349400.0,30.7433,30.8136,30.632,30.6554,349400.0
2007-12-28 12:30:00,52.31,52.38,52.13,52.28,161400.0,30.6437,30.6847,30.5383,30.6261,161400.0
2007-12-28 13:00:00,52.24,52.4,52.18,52.37,125100.0,30.6027,30.6964,30.5675,30.6788,125100.0
2007-12-28 13:30:00,52.38,52.43,52.26,52.41,107200.0,30.6847,30.714,30.6144,30.7023,107200.0
2007-12-28 14:00:00,52.41,52.53,52.4,52.44,165600.0,30.7023,30.7726,30.6964,30.7199,165600.0
2007-12-28 14:30:00,52.43,52.58,52.37,52.58,159900.0,30.714,30.8019,30.6788,30.8019,159900.0
2007-12-28 15:00:00,52.57,52.58,52.35,52.38,248500.0,30.796,30.8019,30.6671,30.6847,248500.0
2007-12-28 15:30:00,52.39,52.4,52.15,52.26,628200.0,30.6906,30.6964,30.55,30.6144,628200.0
2007-12-31 09:30:00,52.02,52.47,52.02,52.39,255900.0,30.4738,30.7374,30.4738,30.6906,255900.0
2007-12-31 10:00:00,52.41,52.75,52.38,52.73,260300.0,30.7023,30.9015,30.6847,30.8897,260300.0
2007-12-31 10:30:00,52.74,52.77,52.39,52.62,160300.0,30.8956,30.9132,30.6906,30.8253,160300.0
2007-12-31 11:00:00,52.62,52.71,52.23,52.28,215100.0,30.8253,30.878,30.5968,30.6261,215100.0
2007-12-31 11:30:00,52.27,52.5,52.18,52.5,140700.0,30.6203,30.755,30.5675,30.755,140700.0
2007-12-31 12:00:00,52.5,52.7,52.47,52.56,120000.0,30.755,30.8722,30.7374,30.7901,120000.0
2007-12-31 12:30:00,52.56,52.74,52.56,52.73,124600.0,30.7901,30.8956,30.7901,30.8897,124600.0
2007-12-31 13:00:00,52.72,53.0,52.72,52.94,211600.0,30.8839,31.0479,30.8839,31.0128,211600.0
2007-12-31 13:30:00,52.93,52.97,52.8,52.87,127300.0,31.0069,31.0303,30.9307,30.9718,127300.0
2007-12-31 14:00:00,52.88,52.89,52.68,52.68,179400.0,30.9776,30.9835,30.8604,30.8604,179400.0
2007-12-31 14:30:00,52.68,52.94,52.66,52.91,140900.0,30.8604,31.0128,30.8487,30.9952,140900.0
2007-12-31 15:00:00,52.9,53.0,52.85,52.87,222800.0,30.9893,31.0479,30.96,30.9718,222800.0
2007-12-31 15:30:00,52.87,52.89,52.54,52.59,527600.0,30.9718,30.9835,30.7784,30.8077,527600.0
2008-01-02 09:30:00,52.72,52.98,52.13,52.49,451200.0,30.8839,31.0362,30.5383,30.7491,451200.0
2008-01-02 10:00:00,52.45,52.45,51.8,51.89,492100.0,30.7257,30.7257,30.3449,30.3977,492100.0
2008-01-02 10:30:00,51.89,51.89,51.64,51.67,404100.0,30.3977,30.3977,30.2512,30.2688,404100.0
2008-01-02 11:00:00,51.68,51.75,51.12,51.19,378200.0,30.2746,30.3156,29.9466,29.9876,378200.0
2008-01-02 11:30:00,51.19,51.19,50.73,50.98,498700.0,29.9876,29.9876,29.7181,29.8646,498700.0
2008-01-02 12:00:00,50.99,50.99,50.75,50.84,272900.0,29.8704,29.8704,29.7298,29.7826,272900.0
2008-01-02 12:30:00,50.83,50.99,50.79,50.93,208500.0,29.7767,29.8704,29.7533,29.8353,208500.0
2008-01-02 13:00:00,50.93,51.0,50.85,50.94,241700.0,29.8353,29.8763,29.7884,29.8411,241700.0
2008-01-02 13:30:00,50.95,51.12,50.88,51.1,281400.0,29.847,29.9466,29.806,29.9349,281400.0
2008-01-02 14:00:00,51.1,51.64,51.09,51.42,456700.0,29.9349,30.2512,29.929,30.1223,456700.0
2008-01-02 14:30:00,51.42,51.43,51.09,51.12,255000.0,30.1223,30.1282,29.929,29.9466,255000.0
2008-01-02 15:00:00,51.11,51.28,51.09,51.18,663200.0,29.9407,30.0403,29.929,29.9817,663200.0
2008-01-02 15:30:00,51.19,51.45,51.13,51.22,1100300.0,29.9876,30.1399,29.9524,30.0052,1100300.0
2008-01-03 09:30:00,51.48,51.48,49.45,49.7,1382500.0,30.1575,30.1575,28.9683,29.1147,1382500.0
2008-01-03 10:00:00,49.69,49.77,49.38,49.38,1132600.0,29.1089,29.1557,28.9273,28.9273,1132600.0
2008-01-03 10:30:00,49.36,49.36,48.82,49.25,1954000.0,28.9156,28.9156,28.5992,28.8511,1954000.0
2008-01-03 11:00:00,49.26,49.61,49.07,49.5,1107800.0,28.857,29.062,28.7457,28.9976,1107800.0
2008-01-03 11:30:00,49.5,49.65,49.48,49.53,645300.0,28.9976,29.0854,28.9859,29.0151,645300.0
2008-01-03 12:00:00,49.54,49.65,49.39,49.65,492900.0,29.021,29.0854,28.9331,29.0854,492900.0
2008-01-03 12:30:00,49.65,51.0,49.39,49.72,652900.0,29.0854,29.8763,28.9331,29.1265,652900.0
2008-01-03 13:00:00,49.71,49.74,49.45,49.56,302900.0,29.1206,29.1382,28.9683,29.0327,302900.0
2008-01-03 13:30:00,49.56,49.79,49.56,49.69,290500.0,29.0327,29.1675,29.0327,29.1089,290500.0
2008-01-03 14:00:00,49.7,49.7,49.46,49.49,683600.0,29.1147,29.1147,28.9741,28.9917,683600.0
2008-01-03 14:30:00,49.49,49.52,49.31,49.35,384500.0,28.9917,29.0093,28.8863,28.9097,384500.0
2008-01-03 15:00:00,49.34,49.55,49.23,49.25,535100.0,28.9038,29.0269,28.8394,28.8511,535100.0
2008-01-03 15:30:00,49.25,49.34,49.11,49.18,1907100.0,28.8511,28.9038,28.7691,28.8101,1907100.0
2008-01-04 09:30:00,48.28,48.28,47.4,47.5,1439300.0,28.2829,28.2829,27.7674,27.826,1439300.0
2008-01-04 10:00:00,47.5,47.6,46.95,46.98,1259700.0,27.826,27.8845,27.5038,27.5213,1259700.0
2008-01-04 10:30:00,46.99,47.19,46.93,46.96,614100.0,27.5272,27.6444,27.492,27.5096,614100.0
2008-01-04 11:00:00,46.97,47.37,46.72,47.35,1099200.0,27.5155,27.7498,27.369,27.7381,1099200.0
2008-01-04 11:30:00,47.35,47.54,47.34,47.52,739100.0,27.7381,27.8494,27.7322,27.8377,739100.0
2008-01-04 12:00:00,47.52,47.74,47.17,47.19,444400.0,27.8377,27.9665,27.6326,27.6444,444400.0
2008-01-04 12:30:00,47.19,47.38,47.04,47.35,322900.0,27.6444,27.7557,27.5565,27.7381,322900.0
2008-01-04 13:00:00,47.35,47.41,47.24,47.35,378400.0,27.7381,27.7732,27.6736,27.7381,378400.0
2008-01-04 13:30:00,47.35,47.46,47.17,47.44,369900.0,27.7381,27.8025,27.6326,27.7908,369900.0
2008-01-04 14:00:00,47.44,47.45,47.18,47.21,335400.0,27.7908,27.7967,27.6385,27.6561,335400.0
2008-01-04 14:30:00,47.21,47.3,47.1,47.26,487500.0,27.6561,27.7088,27.5916,27.6854,487500.0
2008-01-04 15:00:00,47.26,47.59,47.22,47.54,694400.0,27.6854,27.8787,27.6619,27.8494,694400.0
2008-01-04 15:30:00,47.52,47.78,47.47,47.65,1780500.0,27.8377,27.99,27.8084,27.9138,1780500.0
2008-01-07 09:30:00,46.8,47.77,46.63,47.6,1945000.0,27.4915,28.0613,27.3916,27.9614,1945000.0
2008-01-07 10:00:00,47.6,47.6,46.34,46.35,971000.0,27.9614,27.9614,27.2213,27.2272,971000.0
2008-01-07 10:30:00,46.36,46.59,45.9,46.52,1206400.0,27.233,27.3681,26.9628,27.327,1206400.0
2008-01-07 11:00:00,46.51,46.93,46.51,46.92,580600.0,27.3211,27.5679,27.3211,27.562,580600.0
2008-01-07 11:30:00,46.92,47.47,46.9,47.42,544000.0,27.562,27.8851,27.5502,27.8557,544000.0
2008-01-07 12:00:00,47.42,47.45,47.0,47.33,527000.0,27.8557,27.8733,27.609,27.8028,527000.0
2008-01-07 12:30:00,47.33,47.44,47.11,47.39,378800.0,27.8028,27.8674,27.6736,27.8381,378800.0
2008-01-07 13:00:00,47.39,47.45,47.27,47.38,226100.0,27.8381,27.8733,27.7676,27.8322,226100.0
2008-01-07 13:30:00,47.38,47.38,46.96,47.04,445900.0,27.8322,27.8322,27.5855,27.6325,445900.0
2008-01-07 14:00:00,47.04,47.1,46.76,46.84,367600.0,27.6325,27.6677,27.468,27.515,367600.0
2008-01-07 14:30:00,46.82,47.15,46.67,46.72,555900.0,27.5032,27.6971,27.4151,27.4445,555900.0
2008-01-07 15:00:00,46.72,46.98,46.69,46.88,805500.0,27.4445,27.5972,27.4269,27.5385,805500.0
2008-01-07 15:30:00,46.89,47.28,46.75,47.09,1132300.0,27.5444,27.7735,27.4621,27.6618,1132300.0
2008-01-08 09:30:00,46.8,47.55,46.37,47.18,1318100.0,27.4915,27.9321,27.2389,27.7147,1318100.0
2008-01-08 10:00:00,47.18,47.63,46.99,46.99,634600.0,27.7147,27.9791,27.6031,27.6031,634600.0
2008-01-08 10:30:00,47.0,47.14,46.58,46.9,893700.0,27.609,27.6912,27.3623,27.5502,893700.0
2008-01-08 11:00:00,46.91,46.96,46.57,46.6,656500.0,27.5561,27.5855,27.3564,27.374,656500.0
2008-01-08 11:30:00,46.6,46.6,45.83,45.98,1158200.0,27.374,27.374,26.9217,27.0098,1158200.0
2008-01-08 12:00:00,45.98,46.3,45.78,46.21,1107000.0,27.0098,27.1978,26.8923,27.1449,1107000.0
2008-01-08 12:30:00,46.21,46.38,46.14,46.37,557300.0,27.1449,27.2448,27.1038,27.2389,557300.0
2008-01-08 13:00:00,46.36,46.58,46.3,46.53,686900.0,27.233,27.3623,27.1978,27.3329,686900.0
2008-01-08 13:30:00,46.53,46.55,46.33,46.52,414600.0,27.3329,27.3446,27.2154,27.327,414600.0
2008-01-08 14:00:00,46.51,46.95,46.48,46.9,852400.0,27.3211,27.5796,27.3035,27.5502,852400.0
2008-01-08 14:30:00,46.89,46.95,46.19,46.2,845500.0,27.5444,27.5796,27.1332,27.139,845500.0
2008-01-08 15:00:00,46.21,46.41,45.7,45.89,1409900.0,27.1449,27.2624,26.8453,26.9569,1409900.0
2008-01-08 15:30:00,45.88,46.05,45.5,45.56,2062700.0,26.9511,27.0509,26.7278,26.7631,2062700.0
2008-01-09 09:30:00,44.94,45.7,44.75,45.63,2062500.0,26.3989,26.8453,26.2873,26.8042,2062500.0
2008-01-09 10:00:00,45.64,46.04,45.63,45.99,1230600.0,26.8101,27.045,26.8042,27.0157,1230600.0
2008-01-09 10:30:00,45.99,46.38,45.76,45.89,710800.0,27.0157,27.2448,26.8806,26.9569,710800.0
2008-01-09 11:00:00,45.89,45.97,45.68,45.81,366100.0,26.9569,27.0039,26.8336,26.9099,366100.0
2008-01-09 11:30:00,45.81,45.84,45.61,45.71,477100.0,26.9099,26.9276,26.7925,26.8512,477100.0
2008-01-09 12:00:00,45.72,45.89,45.66,45.87,602600.0,26.8571,26.9569,26.8218,26.9452,602600.0
2008-01-09 12:30:00,45.86,45.93,45.66,45.81,334500.0,26.9393,26.9804,26.8218,26.9099,334500.0
2008-01-09 13:00:00,45.82,45.84,45.56,45.61,518700.0,26.9158,26.9276,26.7631,26.7925,518700.0
2008-01-09 13:30:00,45.6,45.63,44.97,45.0,640100.0,26.7866,26.8042,26.4165,26.4341,640100.0
2008-01-09 14:00:00,44.99,45.0,44.74,44.8,648300.0,26.4283,26.4341,26.2814,26.3166,648300.0
2008-01-09 14:30:00,44.8,45.42,44.8,45.27,941200.0,26.3166,26.6808,26.3166,26.5927,941200.0
2008-01-09 15:00:00,45.27,46.16,45.25,45.94,1530100.0,26.5927,27.1155,26.581,26.9863,1530100.0
2008-01-09 15:30:00,45.94,46.56,45.89,46.48,1805600.0,26.9863,27.3505,26.9569,27.3035,1805600.0
2008-01-10 09:30:00,45.99,46.92,45.8,46.89,822000.0,27.0157,27.562,26.9041,27.5444,822000.0
2008-01-10 10:00:00,46.88,47.33,46.41,46.45,1031700.0,27.5385,27.8028,27.2624,27.2859,1031700.0
2008-01-10 10:30:00,46.45,46.64,46.1,46.35,780500.0,27.2859,27.3975,27.0803,27.2272,780500.0
2008-01-10 11:00:00,46.36,46.37,45.82,45.94,937000.0,27.233,27.2389,26.9158,26.9863,937000.0
2008-01-10 11:30:00,45.96,46.22,45.7,46.02,474200.0,26.9981,27.1508,26.8453,27.0333,474200.0
2008-01-10 12:00:00,46.01,46.63,45.73,46.44,741300.0,27.0274,27.3916,26.8629,27.28,741300.0
2008-01-10 12:30:00,46.43,46.76,46.12,46.63,751900.0,27.2741,27.468,27.092,27.3916,751900.0
2008-01-10 13:00:00,46.64,46.67,46.11,46.12,526800.0,27.3975,27.4151,27.0862,27.092,526800.0
2008-01-10 13:30:00,46.13,46.2,45.62,45.94,481200.0,27.0979,27.139,26.7983,26.9863,481200.0
2008-01-10 14:00:00,45.95,46.25,45.73,45.97,526000.0,26.9922,27.1684,26.8629,27.0039,526000.0
2008-01-10 14:30:00,45.94,46.55,45.92,46.53,453300.0,26.9863,27.3446,26.9746,27.3329,453300.0
2008-01-10 15:00:00,46.53,46.99,46.45,46.95,879200.0,27.3329,27.6031,27.2859,27.5796,879200.0
2008-01-10 15:30:00,46.96,46.98,46.4,46.55,1276000.0,27.5855,27.5972,27.2565,27.3446,1276000.0
2008-01-11 09:30:00,45.75,45.96,45.15,45.58,1412000.0,26.8747,26.9981,26.5222,26.7748,1412000.0
2008-01-11 10:00:00,45.57,45.58,44.59,44.72,1165700.0,26.769,26.7748,26.1933,26.2696,1165700.0
2008-01-11 10:30:00,44.72,45.05,44.46,44.85,1346100.0,26.2696,26.4635,26.1169,26.346,1346100.0
2008-01-11 11:00:00,44.83,44.85,44.56,44.69,844800.0,26.3343,26.346,26.1757,26.252,844800.0
2008-01-11 11:30:00,44.7,44.83,44.51,44.58,779400.0,26.2579,26.3343,26.1463,26.1874,779400.0
2008-01-11 12:00:00,44.59,44.63,44.09,44.12,721100.0,26.1933,26.2168,25.8996,25.9172,721100.0
2008-01-11 12:30:00,44.13,44.48,44.05,44.45,536400.0,25.9231,26.1287,25.8761,26.111,536400.0
2008-01-11 13:00:00,44.42,44.45,43.9,44.14,528400.0,26.0934,26.111,25.788,25.9289,528400.0
2008-01-11 13:30:00,44.15,44.3,43.99,44.12,898500.0,25.9348,26.0229,25.8408,25.9172,898500.0
2008-01-11 14:00:00,44.11,44.3,44.05,44.27,694000.0,25.9113,26.0229,25.8761,26.0053,694000.0
2008-01-11 14:30:00,44.26,44.46,44.05,44.46,1026500.0,25.9994,26.1169,25.8761,26.1169,1026500.0
2008-01-11 15:00:00,44.45,44.5,44.15,44.4,996900.0,26.111,26.1404,25.9348,26.0817,996900.0
2008-01-11 15:30:00,44.36,44.45,44.18,44.25,1925000.0,26.0582,26.111,25.9524,25.9936,1925000.0
2008-01-14 09:30:00,44.63,45.0,44.38,44.58,1081600.0,26.2168,26.4341,26.0699,26.1874,1081600.0
2008-01-14 10:00:00,44.59,44.73,44.34,44.42,602900.0,26.1933,26.2755,26.0464,26.0934,602900.0
2008-01-14 10:30:00,44.42,44.55,44.08,44.31,723700.0,26.0934,26.1698,25.8937,26.0288,723700.0
2008-01-14 11:00:00,44.31,44.73,44.31,44.6,482300.0,26.0288,26.2755,26.0288,26.1992,482300.0
2008-01-14 11:30:00,44.59,44.67,44.47,44.49,391100.0,26.1933,26.2403,26.1228,26.1345,391100.0
2008-01-14 12:00:00,44.49,44.58,44.35,44.56,407000.0,26.1345,26.1874,26.0523,26.1757,407000.0
2008-01-14 12:30:00,44.56,44.56,44.34,44.47,360900.0,26.1757,26.1757,26.0464,26.1228,360900.0
2008-01-14 13:00:00,44.47,44.64,44.44,44.5,392400.0,26.1228,26.2227,26.1052,26.1404,392400.0
2008-01-14 13:30:00,44.5,44.79,44.5,44.75,591300.0,26.1404,26.3108,26.1404,26.2873,591300.0
2008-01-14 14:00:00,44.75,44.86,44.75,44.84,608500.0,26.2873,26.3519,26.2873,26.3401,608500.0
2008-01-14 14:30:00,44.85,45.04,44.84,44.94,601600.0,26.346,26.4576,26.3401,26.3989,601600.0
2008-01-14 15:00:00,44.94,45.0,44.68,44.81,674000.0,26.3989,26.4341,26.2462,26.3225,674000.0
2008-01-14 15:30:00,44.81,44.94,44.68,44.72,1262400.0,26.3225,26.3989,26.2462,26.2696,1262400.0
2008-01-15 09:30:00,44.14,44.21,43.42,43.75,1321600.0,25.9289,25.9701,25.506,25.6998,1321600.0
2008-01-15 10:00:00,43.75,43.77,43.17,43.48,1026300.0,25.6998,25.7116,25.3591,25.5412,1026300.0
2008-01-15 10:30:00,43.49,43.73,43.45,43.5,937700.0,25.5471,25.6881,25.5236,25.553,937700.0
2008-01-15 11:00:00,43.5,43.79,43.27,43.32,629000.0,25.553,25.7233,25.4179,25.4473,629000.0
2008-01-15 11:30:00,43.31,43.54,43.26,43.34,594500.0,25.4414,25.5765,25.412,25.459,594500.0
2008-01-15 12:00:00,43.33,43.4,43.25,43.25,563500.0,25.4531,25.4942,25.4061,25.4061,563500.0
2008-01-15 12:30:00,43.26,43.59,43.2,43.54,415600.0,25.412,25.6059,25.3768,25.5765,415600.0
2008-01-15 13:00:00,43.54,43.74,43.48,43.59,402500.0,25.5765,25.694,25.5412,25.6059,402500.0
2008-01-15 13:30:00,43.59,43.79,43.5,43.77,477800.0,25.6059,25.7233,25.553,25.7116,477800.0
2008-01-15 14:00:00,43.77,44.09,43.72,44.08,750400.0,25.7116,25.8996,25.6822,25.8937,750400.0
2008-01-15 14:30:00,44.08,44.08,43.8,43.88,571400.0,25.8937,25.8937,25.7292,25.7762,571400.0
2008-01-15 15:00:00,43.89,44.15,43.74,44.1,676400.0,25.7821,25.9348,25.694,25.9054,676400.0
2008-01-15 15:30:00,44.1,44.42,44.02,44.03,1237500.0,25.9054,26.0934,25.8585,25.8643,1237500.0
2008-01-16 09:30:00,43.81,44.97,43.7,44.74,1235500.0,25.7351,26.4165,25.6705,26.2814,1235500.0
2008-01-16 10:00:00,44.75,45.34,44.05,45.04,1366800.0,26.2873,26.6339,25.8761,26.4576,1366800.0
2008-01-16 10:30:00,45.05,45.3,44.63,44.94,1411000.0,26.4635,26.6104,26.2168,26.3989,1411000.0
2008-01-16 11:00:00,44.94,45.84,44.86,45.84,1046600.0,26.3989,26.9276,26.3519,26.9276,1046600.0
2008-01-16 11:30:00,45.84,45.88,45.33,45.7,1229900.0,26.9276,26.9511,26.628,26.8453,1229900.0
2008-01-16 12:00:00,45.7,45.8,45.25,45.3,764600.0,26.8453,26.9041,26.581,26.6104,764600.0
2008-01-16 12:30:00,45.3,45.42,45.18,45.25,598500.0,26.6104,26.6808,26.5399,26.581,598500.0
2008-01-16 13:00:00,45.25,45.32,44.91,45.05,807800.0,26.581,26.6221,26.3813,26.4635,807800.0
2008-01-16 13:30:00,45.05,45.36,44.98,45.29,483700.0,26.4635,26.6456,26.4224,26.6045,483700.0
2008-01-16 14:00:00,45.3,45.41,45.15,45.4,619000.0,26.6104,26.675,26.5222,26.6691,619000.0
2008-01-16 14:30:00,45.4,45.81,45.38,45.44,1261400.0,26.6691,26.9099,26.6573,26.6926,1261400.0
2008-01-16 15:00:00,45.43,45.61,45.25,45.38,713900.0,26.6867,26.7925,26.581,26.6573,713900.0
2008-01-16 15:30:00,45.38,45.53,45.02,45.05,1394700.0,26.6573,26.7455,26.4459,26.4635,1394700.0
2008-01-17 09:30:00,45.08,45.93,44.6,45.45,972000.0,26.4811,26.9804,26.1992,26.6985,972000.0
2008-01-17 10:00:00,45.45,45.6,44.32,44.58,1011800.0,26.6985,26.7866,26.0347,26.1874,1011800.0
2008-01-17 10:30:00,44.57,44.8,44.25,44.68,582300.0,26.1815,26.3166,25.9936,26.2462,582300.0
2008-01-17 11:00:00,44.68,44.92,44.5,44.53,415300.0,26.2462,26.3871,26.1404,26.158,415300.0
2008-01-17 11:30:00,44.53,44.57,44.06,44.32,758200.0,26.158,26.1815,25.8819,26.0347,758200.0
2008-01-17 12:00:00,44.31,44.32,43.87,44.07,686400.0,26.0288,26.0347,25.7703,25.8878,686400.0
2008-01-17 12:30:00,44.07,44.17,43.65,43.84,967500.0,25.8878,25.9466,25.6411,25.7527,967500.0
2008-01-17 13:00:00,43.84,44.28,43.7,43.96,459500.0,25.7527,26.0112,25.6705,25.8232,459500.0
2008-01-17 13:30:00,43.96,44.24,43.96,44.14,343900.0,25.8232,25.9877,25.8232,25.9289,343900.0
2008-01-17 14:00:00,44.14,44.31,43.92,43.94,468600.0,25.9289,26.0288,25.7997,25.8115,468600.0
2008-01-17 14:30:00,43.92,44.08,43.8,44.04,557000.0,25.7997,25.8937,25.7292,25.8702,557000.0
2008-01-17 15:00:00,44.04,44.2,43.91,43.92,1067100.0,25.8702,25.9642,25.7938,25.7997,1067100.0
2008-01-17 15:30:00,43.91,44.23,43.74,43.83,1782200.0,25.7938,25.9818,25.694,25.7468,1782200.0
2008-01-18 09:30:00,44.15,45.1,44.15,44.63,1094600.0,25.9348,26.4929,25.9348,26.2168,1094600.0
2008-01-18 10:00:00,44.64,45.15,44.4,44.96,1172300.0,26.2227,26.5222,26.0817,26.4106,1172300.0
2008-01-18 10:30:00,44.97,45.05,44.41,44.59,641800.0,26.4165,26.4635,26.0875,26.1933,641800.0
2008-01-18 11:00:00,44.57,44.61,44.11,44.26,698800.0,26.1815,26.205,25.9113,25.9994,698800.0
2008-01-18 11:30:00,44.25,44.49,43.4,43.79,1150800.0,25.9936,26.1345,25.4942,25.7233,1150800.0
2008-01-18 12:00:00,43.78,44.19,43.78,44.17,527800.0,25.7175,25.9583,25.7175,25.9466,527800.0
2008-01-18 12:30:00,44.19,44.33,43.8,44.04,582700.0,25.9583,26.0406,25.7292,25.8702,582700.0
2008-01-18 13:00:00,44.03,44.34,43.87,44.05,574500.0,25.8643,26.0464,25.7703,25.8761,574500.0
2008-01-18 13:30:00,44.06,44.29,43.91,44.09,390700.0,25.8819,26.0171,25.7938,25.8996,390700.0
2008-01-18 14:00:00,44.09,44.37,44.04,44.1,636600.0,25.8996,26.064,25.8702,25.9054,636600.0
2008-01-18 14:30:00,44.1,44.2,43.87,44.13,907700.0,25.9054,25.9642,25.7703,25.9231,907700.0
2008-01-18 15:00:00,44.14,44.39,44.04,44.21,1091100.0,25.9289,26.0758,25.8702,25.9701,1091100.0
2008-01-18 15:30:00,44.21,44.5,44.08,44.17,1460700.0,25.9701,26.1404,25.8937,25.9466,1460700.0
2008-01-22 09:30:00,41.92,44.51,41.92,44.29,1691600.0,24.6249,26.1463,24.6249,26.0171,1691600.0
2008-01-22 10:00:00,44.3,45.26,44.04,44.9,1296700.0,26.0229,26.5869,25.8702,26.3754,1296700.0
2008-01-22 10:30:00,44.89,44.94,43.92,44.28,1217100.0,26.3695,26.3989,25.7997,26.0112,1217100.0
2008-01-22 11:00:00,44.28,45.32,44.24,44.73,805100.0,26.0112,26.6221,25.9877,26.2755,805100.0
2008-01-22 11:30:00,44.74,44.78,44.1,44.25,739100.0,26.2814,26.3049,25.9054,25.9936,739100.0
2008-01-22 12:00:00,44.3,44.7,44.08,44.43,500900.0,26.0229,26.2579,25.8937,26.0993,500900.0
2008-01-22 12:30:00,44.43,45.0,44.36,44.91,384200.0,26.0993,26.4341,26.0582,26.3813,384200.0
2008-01-22 13:00:00,44.91,45.19,44.64,44.76,443700.0,26.3813,26.5457,26.2227,26.2931,443700.0
2008-01-22 13:30:00,44.75,44.97,44.53,44.73,540400.0,26.2873,26.4165,26.158,26.2755,540400.0
2008-01-22 14:00:00,44.73,44.77,44.22,44.61,410000.0,26.2755,26.299,25.9759,26.205,410000.0
2008-01-22 14:30:00,44.61,44.91,44.42,44.82,373500.0,26.205,26.3813,26.0934,26.3284,373500.0
2008-01-22 15:00:00,44.83,45.2,44.77,45.15,655800.0,26.3343,26.5516,26.299,26.5222,655800.0
2008-01-22 15:30:00,45.15,45.67,45.14,45.19,1289500.0,26.5222,26.8277,26.5164,26.5457,1289500.0
2008-01-23 09:30:00,44.87,45.76,44.2,45.68,991100.0,26.3578,26.8806,25.9642,26.8336,991100.0
2008-01-23 10:00:00,45.68,46.49,45.59,45.95,1094700.0,26.8336,27.3094,26.7807,26.9922,1094700.0
2008-01-23 10:30:00,45.9,45.92,45.18,45.82,663300.0,26.9628,26.9746,26.5399,26.9158,663300.0
2008-01-23 11:00:00,45.81,46.04,45.55,45.57,553700.0,26.9099,27.045,26.7572,26.769,553700.0
2008-01-23 11:30:00,45.56,45.58,44.83,44.9,551100.0,26.7631,26.7748,26.3343,26.3754,551100.0
2008-01-23 12:00:00,44.88,45.26,44.72,44.99,656700.0,26.3636,26.5869,26.2696,26.4283,656700.0
2008-01-23 12:30:00,44.99,44.99,44.15,44.65,526000.0,26.4283,26.4283,25.9348,26.2285,526000.0
2008-01-23 13:00:00,44.65,44.89,44.35,44.35,627600.0,26.2285,26.3695,26.0523,26.0523,627600.0
2008-01-23 13:30:00,44.36,45.04,44.12,44.99,720400.0,26.0582,26.4576,25.9172,26.4283,720400.0
2008-01-23 14:00:00,45.0,45.74,44.82,45.64,624200.0,26.4341,26.8688,26.3284,26.8101,624200.0
2008-01-23 14:30:00,45.62,45.75,45.24,45.55,680900.0,26.7983,26.8747,26.5751,26.7572,680900.0
2008-01-23 15:00:00,45.57,46.63,45.52,46.55,1125600.0,26.769,27.3916,26.7396,27.3446,1125600.0
2008-01-23 15:30:00,46.54,47.22,46.46,46.9,1456500.0,27.3388,27.7382,27.2918,27.5502,1456500.0
2008-01-24 09:30:00,47.05,48.0,47.05,47.55,1452200.0,27.6383,28.1964,27.6383,27.9321,1452200.0
2008-01-24 10:00:00,47.51,47.85,46.94,47.27,1003300.0,27.9086,28.1083,27.5737,27.7676,1003300.0
2008-01-24 10:30:00,47.27,47.54,46.95,47.23,834500.0,27.7676,27.9262,27.5796,27.7441,834500.0
2008-01-24 11:00:00,47.23,47.41,46.91,47.41,412800.0,27.7441,27.8498,27.5561,27.8498,412800.0
2008-01-24 11:30:00,47.41,47.41,46.93,46.95,451700.0,27.8498,27.8498,27.5679,27.5796,451700.0
2008-01-24 12:00:00,46.93,47.04,46.47,46.7,453600.0,27.5679,27.6325,27.2976,27.4327,453600.0
2008-01-24 12:30:00,46.71,46.78,46.15,46.44,479600.0,27.4386,27.4797,27.1097,27.28,479600.0
2008-01-24 13:00:00,46.44,46.7,46.22,46.45,323600.0,27.28,27.4327,27.1508,27.2859,323600.0
2008-01-24 13:30:00,46.46,46.86,46.19,46.6,336900.0,27.2918,27.5267,27.1332,27.374,336900.0
2008-01-24 14:00:00,46.6,46.85,46.46,46.71,273200.0,27.374,27.5209,27.2918,27.4386,273200.0
2008-01-24 14:30:00,46.71,47.0,46.48,46.62,507000.0,27.4386,27.609,27.3035,27.3858,507000.0
2008-01-24 15:00:00,46.62,46.82,46.44,46.77,502300.0,27.3858,27.5032,27.28,27.4739,502300.0
2008-01-24 15:30:00,46.76,47.08,46.73,46.96,939600.0,27.468,27.656,27.4504,27.5855,939600.0
2008-01-25 09:30:00,47.54,47.63,46.88,46.92,548700.0,27.9262,27.9791,27.5385,27.562,548700.0
2008-01-25 10:00:00,46.91,47.0,46.42,46.44,483200.0,27.5561,27.609,27.2683,27.28,483200.0
2008-01-25 10:30:00,46.45,46.65,46.09,46.18,502800.0,27.2859,27.4034,27.0744,27.1273,502800.0
2008-01-25 11:00:00,46.16,46.52,45.79,46.24,515200.0,27.1155,27.327,26.8982,27.1625,515200.0
2008-01-25 11:30:00,46.24,46.5,46.21,46.4,258600.0,27.1625,27.3153,27.1449,27.2565,258600.0
2008-01-25 12:00:00,46.4,46.59,46.17,46.43,459600.0,27.2565,27.3681,27.1214,27.2741,459600.0
2008-01-25 12:30:00,46.43,46.53,45.94,45.98,427200.0,27.2741,27.3329,26.9863,27.0098,427200.0
2008-01-25 13:00:00,45.99,46.22,45.77,45.87,414400.0,27.0157,27.1508,26.8864,26.9452,414400.0
2008-01-25 13:30:00,45.85,45.95,45.44,45.59,415800.0,26.9334,26.9922,26.6926,26.7807,415800.0
2008-01-25 14:00:00,45.59,45.63,45.35,45.48,563900.0,26.7807,26.8042,26.6397,26.7161,563900.0
2008-01-25 14:30:00,45.47,45.79,45.1,45.42,430700.0,26.7102,26.8982,26.4929,26.6808,430700.0
2008-01-25 15:00:00,45.45,45.78,45.29,45.61,416800.0,26.6985,26.8923,26.6045,26.7925,416800.0
2008-01-25 15:30:00,45.61,45.82,45.03,45.3,1226600.0,26.7925,26.9158,26.4518,26.6104,1226600.0
2008-01-28 09:30:00,45.25,45.97,44.9,45.94,478600.0,26.581,27.0039,26.3754,26.9863,478600.0
2008-01-28 10:00:00,45.93,46.16,45.24,46.02,440900.0,26.9804,27.1155,26.5751,27.0333,440900.0
2008-01-28 10:30:00,46.02,46.39,45.58,46.34,390900.0,27.0333,27.2506,26.7748,27.2213,390900.0
2008-01-28 11:00:00,46.34,46.56,45.9,46.21,448100.0,27.2213,27.3505,26.9628,27.1449,448100.0
2008-01-28 11:30:00,46.21,46.53,46.16,46.22,575200.0,27.1449,27.3329,27.1155,27.1508,575200.0
2008-01-28 12:00:00,46.22,46.25,46.01,46.08,301700.0,27.1508,27.1684,27.0274,27.0685,301700.0
2008-01-28 12:30:00,46.09,46.7,46.08,46.6,582800.0,27.0744,27.4327,27.0685,27.374,582800.0
2008-01-28 13:00:00,46.61,46.96,46.54,46.94,422600.0,27.3799,27.5855,27.3388,27.5737,422600.0
2008-01-28 13:30:00,46.95,47.0,46.69,46.91,855100.0,27.5796,27.609,27.4269,27.5561,855100.0
2008-01-28 14:00:00,46.9,47.3,46.87,47.28,741300.0,27.5502,27.7852,27.5326,27.7735,741300.0
2008-01-28 14:30:00,47.28,47.61,47.27,47.51,1185600.0,27.7735,27.9673,27.7676,27.9086,1185600.0
2008-01-28 15:00:00,47.51,47.72,47.17,47.53,1180300.0,27.9086,28.0319,27.7088,27.9203,1180300.0
2008-01-28 15:30:00,47.54,48.2,47.52,48.06,1957400.0,27.9262,28.3139,27.9144,28.2316,1957400.0
2008-01-29 09:30:00,47.53,48.15,47.53,47.77,866400.0,27.9203,28.2845,27.9203,28.0613,866400.0
2008-01-29 10:00:00,47.76,48.4,47.56,48.04,480000.0,28.0554,28.4314,27.9379,28.2199,480000.0
2008-01-29 10:30:00,48.06,48.1,47.52,47.78,263400.0,28.2316,28.2551,27.9144,28.0672,263400.0
2008-01-29 11:00:00,47.77,47.92,47.48,47.76,296000.0,28.0613,28.1494,27.8909,28.0554,296000.0
2008-01-29 11:30:00,47.76,48.31,47.72,48.31,303400.0,28.0554,28.3785,28.0319,28.3785,303400.0
2008-01-29 12:00:00,48.29,48.45,48.1,48.29,383800.0,28.3668,28.4607,28.2551,28.3668,383800.0
2008-01-29 12:30:00,48.29,48.39,48.13,48.37,307100.0,28.3668,28.4255,28.2728,28.4137,307100.0
2008-01-29 13:00:00,48.34,48.77,48.27,48.75,407200.0,28.3961,28.6487,28.355,28.637,407200.0
2008-01-29 13:30:00,48.74,49.05,48.64,48.69,760200.0,28.6311,28.8132,28.5724,28.6017,760200.0
2008-01-29 14:00:00,48.69,49.02,48.59,48.91,690000.0,28.6017,28.7956,28.543,28.731,690000.0
2008-01-29 14:30:00,48.92,49.08,48.88,48.95,569200.0,28.7368,28.8308,28.7133,28.7545,569200.0
2008-01-29 15:00:00,48.95,49.09,48.78,48.88,655100.0,28.7545,28.8367,28.6546,28.7133,655100.0
2008-01-29 15:30:00,48.88,49.07,48.75,48.96,1324100.0,28.7133,28.8249,28.637,28.7603,1324100.0
2008-01-30 09:30:00,48.64,48.64,47.05,47.44,1478100.0,28.5724,28.5724,27.6383,27.8674,1478100.0
2008-01-30 10:00:00,47.44,47.88,47.39,47.49,597700.0,27.8674,28.1259,27.8381,27.8968,597700.0
2008-01-30 10:30:00,47.5,47.56,47.31,47.44,541200.0,27.9027,27.9379,27.7911,27.8674,541200.0
2008-01-30 11:00:00,47.45,47.58,47.35,47.36,361500.0,27.8733,27.9497,27.8146,27.8205,361500.0
2008-01-30 11:30:00,47.36,47.47,47.23,47.44,332600.0,27.8205,27.8851,27.7441,27.8674,332600.0
2008-01-30 12:00:00,47.41,47.67,47.35,47.57,277400.0,27.8498,28.0026,27.8146,27.9438,277400.0
2008-01-30 12:30:00,47.57,47.66,47.51,47.62,261100.0,27.9438,27.9967,27.9086,27.9732,261100.0
2008-01-30 13:00:00,47.62,47.74,47.62,47.66,261300.0,27.9732,28.0437,27.9732,27.9967,261300.0
2008-01-30 13:30:00,47.67,47.8,47.57,47.75,323100.0,28.0026,28.0789,27.9438,28.0495,323100.0
2008-01-30 14:00:00,47.72,48.61,47.64,48.47,840000.0,28.0319,28.5547,27.9849,28.4725,840000.0
2008-01-30 14:30:00,48.52,48.61,47.58,48.4,1293200.0,28.5019,28.5547,27.9497,28.4314,1293200.0
2008-01-30 15:00:00,48.39,48.79,48.16,48.33,1260500.0,28.4255,28.6605,28.2904,28.3903,1260500.0
2008-01-30 15:30:00,48.34,48.44,47.22,47.28,1833900.0,28.3961,28.4549,27.7382,27.7735,1833900.0
2008-01-31 09:30:00,46.64,47.37,45.61,47.33,1121500.0,27.3975,27.8263,26.7925,27.8028,1121500.0
2008-01-31 10:00:00,47.31,47.45,46.77,47.45,661400.0,27.7911,27.8733,27.4739,27.8733,661400.0
2008-01-31 10:30:00,47.44,48.36,47.26,48.35,653900.0,27.8674,28.4079,27.7617,28.402,653900.0
2008-01-31 11:00:00,48.34,48.64,47.94,48.54,580400.0,28.3961,28.5724,28.1612,28.5136,580400.0
2008-01-31 11:30:00,48.54,48.98,48.26,48.8,594300.0,28.5136,28.7721,28.3491,28.6663,594300.0
2008-01-31 12:00:00,48.8,48.97,48.46,48.57,891500.0,28.6663,28.7662,28.4666,28.5312,891500.0
2008-01-31 12:30:00,48.57,48.82,48.34,48.64,696600.0,28.5312,28.6781,28.3961,28.5724,696600.0
2008-01-31 13:00:00,48.65,48.82,48.53,48.77,417700.0,28.5782,28.6781,28.5077,28.6487,417700.0
2008-01-31 13:30:00,48.78,48.9,48.47,48.49,503700.0,28.6546,28.7251,28.4725,28.4842,503700.0
2008-01-31 14:00:00,48.48,49.0,48.47,48.74,533900.0,28.4784,28.7838,28.4725,28.6311,533900.0
2008-01-31 14:30:00,48.75,49.52,48.7,49.51,742500.0,28.637,29.0893,28.6076,29.0834,742500.0
2008-01-31 15:00:00,49.52,49.64,49.25,49.56,1097600.0,29.0893,29.1598,28.9307,29.1128,1097600.0
2008-01-31 15:30:00,49.57,49.65,48.7,48.91,1790000.0,29.1187,29.1657,28.6076,28.731,1790000.0
2008-02-01 09:30:00,48.73,48.92,48.16,48.38,670400.0,28.6252,28.7368,28.2904,28.4196,670400.0
2008-02-01 10:00:00,48.39,49.01,48.39,48.57,428700.0,28.4255,28.7897,28.4255,28.5312,428700.0
2008-02-01 10:30:00,48.55,48.55,48.0,48.22,534600.0,28.5195,28.5195,28.1964,28.3256,534600.0
2008-02-01 11:00:00,48.22,48.39,47.79,47.89,592100.0,28.3256,28.4255,28.073,28.1318,592100.0
2008-02-01 11:30:00,47.91,47.96,47.7,47.73,551800.0,28.1435,28.1729,28.0202,28.0378,551800.0
2008-02-01 12:00:00,47.74,47.83,47.58,47.8,485600.0,28.0437,28.0965,27.9497,28.0789,485600.0
2008-02-01 12:30:00,47.78,47.88,47.67,47.73,272600.0,28.0672,28.1259,28.0026,28.0378,272600.0
2008-02-01 13:00:00,47.74,48.26,47.74,48.11,362700.0,28.0437,28.3491,28.0437,28.261,362700.0
2008-02-01 13:30:00,48.1,48.19,47.8,48.05,252600.0,28.2551,28.308,28.0789,28.2258,252600.0
2008-02-01 14:00:00,48.05,48.43,48.04,48.3,203800.0,28.2258,28.449,28.2199,28.3726,203800.0
2008-02-01 14:30:00,48.3,48.49,48.2,48.46,447900.0,28.3726,28.4842,28.3139,28.4666,447900.0
2008-02-01 15:00:00,48.45,48.59,48.32,48.41,660300.0,28.4607,28.543,28.3844,28.4372,660300.0
2008-02-01 15:30:00,48.4,48.74,48.39,48.59,884200.0,28.4314,28.6311,28.4255,28.543,884200.0
2008-02-04 09:30:00,48.25,48.89,48.06,48.81,868100.0,28.3433,28.7192,28.2316,28.6722,868100.0
2008-02-04 10:00:00,48.82,48.86,48.45,48.74,680900.0,28.6781,28.7016,28.4607,28.6311,680900.0
2008-02-04 10:30:00,48.7,48.85,48.4,48.64,520200.0,28.6076,28.6957,28.4314,28.5724,520200.0
2008-02-04 11:00:00,48.66,49.18,48.65,49.18,428600.0,28.5841,28.8896,28.5782,28.8896,428600.0
2008-02-04 11:30:00,49.16,49.23,48.85,48.87,476700.0,28.8778,28.9189,28.6957,28.7075,476700.0
2008-02-04 12:00:00,48.86,48.94,48.66,48.79,384900.0,28.7016,28.7486,28.5841,28.6605,384900.0
2008-02-04 12:30:00,48.82,49.04,48.75,48.95,409300.0,28.6781,28.8073,28.637,28.7545,409300.0
2008-02-04 13:00:00,48.95,49.0,48.58,48.64,381800.0,28.7545,28.7838,28.5371,28.5724,381800.0
2008-02-04 13:30:00,48.65,49.08,48.63,49.02,758400.0,28.5782,28.8308,28.5665,28.7956,758400.0
2008-02-04 14:00:00,49.03,49.1,48.92,49.05,637900.0,28.8015,28.8426,28.7368,28.8132,637900.0
2008-02-04 14:30:00,49.05,49.05,48.71,48.79,721700.0,28.8132,28.8132,28.6135,28.6605,721700.0
2008-02-04 15:00:00,48.79,48.9,48.7,48.78,429200.0,28.6605,28.7251,28.6076,28.6546,429200.0
2008-02-04 15:30:00,48.78,48.89,48.48,48.53,1187200.0,28.6546,28.7192,28.4784,28.5077,1187200.0
2008-02-05 09:30:00,47.69,47.88,47.06,47.6,1398900.0,28.0143,28.1259,27.6442,27.9614,1398900.0
2008-02-05 10:00:00,47.59,47.83,47.27,47.8,651400.0,27.9556,28.0965,27.7676,28.0789,651400.0
2008-02-05 10:30:00,47.8,47.94,47.47,47.61,652900.0,28.0789,28.1612,27.8851,27.9673,652900.0
2008-02-05 11:00:00,47.6,47.87,47.41,47.85,560400.0,27.9614,28.12,27.8498,28.1083,560400.0
2008-02-05 11:30:00,47.85,48.13,47.77,47.84,459800.0,28.1083,28.2728,28.0613,28.1024,459800.0
2008-02-05 12:00:00,47.84,47.84,47.54,47.62,240400.0,28.1024,28.1024,27.9262,27.9732,240400.0
2008-02-05 12:30:00,47.61,47.87,47.5,47.65,360000.0,27.9673,28.12,27.9027,27.9908,360000.0
2008-02-05 13:00:00,47.66,47.83,47.44,47.5,477600.0,27.9967,28.0965,27.8674,27.9027,477600.0
2008-02-05 13:30:00,47.51,47.63,47.25,47.31,351600.0,27.9086,27.9791,27.7558,27.7911,351600.0
2008-02-05 14:00:00,47.29,47.36,47.05,47.17,819300.0,27.7793,27.8205,27.6383,27.7088,819300.0
2008-02-05 14:30:00,47.15,47.27,46.53,46.54,757400.0,27.6971,27.7676,27.3329,27.3388,757400.0
2008-02-05 15:00:00,46.54,46.61,46.02,46.42,1197300.0,27.3388,27.3799,27.0333,27.2683,1197300.0
2008-02-05 15:30:00,46.41,46.74,46.12,46.21,1335900.0,27.2624,27.4562,27.092,27.1449,1335900.0
2008-02-06 09:30:00,46.39,46.95,46.28,46.76,541400.0,27.2506,27.5796,27.186,27.468,541400.0
2008-02-06 10:00:00,46.77,47.54,46.77,47.27,671400.0,27.4739,27.9262,27.4739,27.7676,671400.0
2008-02-06 10:30:00,47.25,47.74,47.2,47.41,652400.0,27.7558,28.0437,27.7265,27.8498,652400.0
2008-02-06 11:00:00,47.43,47.72,47.27,47.63,615000.0,27.8616,28.0319,27.7676,27.9791,615000.0
2008-02-06 11:30:00,47.66,47.7,47.33,47.4,230300.0,27.9967,28.0202,27.8028,27.8439,230300.0
2008-02-06 12:00:00,47.41,47.54,47.22,47.35,171100.0,27.8498,27.9262,27.7382,27.8146,171100.0
2008-02-06 12:30:00,47.35,47.43,47.12,47.25,175700.0,27.8146,27.8616,27.6795,27.7558,175700.0
2008-02-06 13:00:00,47.26,47.68,47.25,47.47,402100.0,27.7617,28.0084,27.7558,27.8851,402100.0
2008-02-06 13:30:00,47.46,47.48,46.66,46.69,367200.0,27.8792,27.8909,27.4093,27.4269,367200.0
2008-02-06 14:00:00,46.69,46.78,46.27,46.53,558000.0,27.4269,27.4797,27.1802,27.3329,558000.0
2008-02-06 14:30:00,46.53,46.76,46.43,46.59,338300.0,27.3329,27.468,27.2741,27.3681,338300.0
2008-02-06 15:00:00,46.6,46.84,46.41,46.73,620900.0,27.374,27.515,27.2624,27.4504,620900.0
2008-02-06 15:30:00,46.73,46.75,46.14,46.36,1362600.0,27.4504,27.4621,27.1038,27.233,1362600.0
2008-02-07 09:30:00,46.0,46.99,45.2,46.01,1645200.0,27.0216,27.6031,26.5516,27.0274,1645200.0
2008-02-07 10:00:00,46.0,47.26,45.97,46.7,882900.0,27.0216,27.7617,27.0039,27.4327,882900.0
2008-02-07 10:30:00,46.7,46.89,46.15,46.87,383200.0,27.4327,27.5444,27.1097,27.5326,383200.0
2008-02-07 11:00:00,46.86,47.02,46.27,46.39,466600.0,27.5267,27.6207,27.1802,27.2506,466600.0
2008-02-07 11:30:00,46.39,46.69,46.3,46.49,169700.0,27.2506,27.4269,27.1978,27.3094,169700.0
2008-02-07 12:00:00,46.5,46.74,46.39,46.74,295500.0,27.3153,27.4562,27.2506,27.4562,295500.0
2008-02-07 12:30:00,46.73,47.14,46.72,47.1,455200.0,27.4504,27.6912,27.4445,27.6677,455200.0
2008-02-07 13:00:00,47.11,47.27,46.84,47.14,286800.0,27.6736,27.7676,27.515,27.6912,286800.0
2008-02-07 13:30:00,47.13,48.0,46.95,47.96,630000.0,27.6853,28.1964,27.5796,28.1729,630000.0
2008-02-07 14:00:00,47.96,48.0,47.41,47.45,930300.0,28.1729,28.1964,27.8498,27.8733,930300.0
2008-02-07 14:30:00,47.46,47.54,47.0,47.37,566800.0,27.8792,27.9262,27.609,27.8263,566800.0
2008-02-07 15:00:00,47.37,47.4,46.83,47.22,831600.0,27.8263,27.8439,27.5091,27.7382,831600.0
2008-02-07 15:30:00,47.22,47.49,46.84,47.3,1072300.0,27.7382,27.8968,27.515,27.7852,1072300.0
2008-02-08 09:30:00,47.07,47.47,46.35,47.24,527100.0,27.6501,27.8851,27.2272,27.75,527100.0
2008-02-08 10:00:00,47.22,47.6,46.93,47.1,491600.0,27.7382,27.9614,27.5679,27.6677,491600.0
2008-02-08 10:30:00,47.09,47.29,46.87,47.2,311300.0,27.6618,27.7793,27.5326,27.7265,311300.0
2008-02-08 11:00:00,47.22,47.34,47.02,47.09,412400.0,27.7382,27.8087,27.6207,27.6618,412400.0
2008-02-08 11:30:00,47.06,47.14,46.69,46.75,430500.0,27.6442,27.6912,27.4269,27.4621,430500.0
2008-02-08 12:00:00,46.74,46.74,46.22,46.39,774700.0,27.4562,27.4562,27.1508,27.2506,774700.0
2008-02-08 12:30:00,46.39,46.64,46.34,46.63,433300.0,27.2506,27.3975,27.2213,27.3916,433300.0
2008-02-08 13:00:00,46.65,46.65,46.31,46.59,293900.0,27.4034,27.4034,27.2037,27.3681,293900.0
2008-02-08 13:30:00,46.59,46.69,46.18,46.53,280900.0,27.3681,27.4269,27.1273,27.3329,280900.0
2008-02-08 14:00:00,46.53,46.87,46.45,46.8,248000.0,27.3329,27.5326,27.2859,27.4915,248000.0
2008-02-08 14:30:00,46.78,46.92,46.52,46.58,235000.0,27.4797,27.562,27.327,27.3623,235000.0
2008-02-08 15:00:00,46.57,46.75,46.45,46.72,356300.0,27.3564,27.4621,27.2859,27.4445,356300.0
2008-02-08 15:30:00,46.74,47.01,46.53,46.67,818100.0,27.4562,27.6149,27.3329,27.4151,818100.0
2008-02-11 09:30:00,46.75,46.75,45.8,46.12,745000.0,27.4621,27.4621,26.9041,27.092,745000.0
2008-02-11 10:00:00,46.11,46.32,45.9,46.13,628500.0,27.0862,27.2095,26.9628,27.0979,628500.0
2008-02-11 10:30:00,46.13,46.61,45.99,46.56,402300.0,27.0979,27.3799,27.0157,27.3505,402300.0
2008-02-11 11:00:00,46.57,46.94,46.54,46.58,401000.0,27.3564,27.5737,27.3388,27.3623,401000.0
2008-02-11 11:30:00,46.58,46.98,46.4,46.7,385100.0,27.3623,27.5972,27.2565,27.4327,385100.0
2008-02-11 12:00:00,46.72,47.23,46.72,46.95,311300.0,27.4445,27.7441,27.4445,27.5796,311300.0
2008-02-11 12:30:00,46.97,47.46,46.9,47.46,196800.0,27.5914,27.8792,27.5502,27.8792,196800.0
2008-02-11 13:00:00,47.46,47.68,47.27,47.68,398600.0,27.8792,28.0084,27.7676,28.0084,398600.0
2008-02-11 13:30:00,47.68,47.73,47.24,47.37,347100.0,28.0084,28.0378,27.75,27.8263,347100.0
2008-02-11 14:00:00,47.36,47.55,47.23,47.26,213600.0,27.8205,27.9321,27.7441,27.7617,213600.0
2008-02-11 14:30:00,47.26,47.48,47.1,47.34,194900.0,27.7617,27.8909,27.6677,27.8087,194900.0
2008-02-11 15:00:00,47.34,47.45,47.08,47.37,511200.0,27.8087,27.8733,27.656,27.8263,511200.0
2008-02-11 15:30:00,47.38,47.42,46.98,47.34,931000.0,27.8322,27.8557,27.5972,27.8087,931000.0
2008-02-12 09:30:00,47.57,47.7,47.29,47.63,579900.0,27.9438,28.0202,27.7793,27.9791,579900.0
2008-02-12 10:00:00,47.65,47.75,47.0,47.07,645000.0,27.9908,28.0495,27.609,27.6501,645000.0
2008-02-12 10:30:00,47.1,47.54,47.04,47.39,481500.0,27.6677,27.9262,27.6325,27.8381,481500.0
2008-02-12 11:00:00,47.4,47.6,46.85,46.89,422900.0,27.8439,27.9614,27.5209,27.5444,422900.0
2008-02-12 11:30:00,46.9,47.1,46.71,47.04,417300.0,27.5502,27.6677,27.4386,27.6325,417300.0
2008-02-12 12:00:00,47.03,47.15,46.93,46.99,248900.0,27.6266,27.6971,27.5679,27.6031,248900.0
2008-02-12 12:30:00,46.98,47.09,46.85,47.0,547400.0,27.5972,27.6618,27.5209,27.609,547400.0
2008-02-12 13:00:00,46.99,47.1,46.91,47.06,451700.0,27.6031,27.6677,27.5561,27.6442,451700.0
2008-02-12 13:30:00,47.05,47.2,46.96,47.07,253300.0,27.6383,27.7265,27.5855,27.6501,253300.0
2008-02-12 14:00:00,47.07,47.13,46.87,46.99,332300.0,27.6501,27.6853,27.5326,27.6031,332300.0
2008-02-12 14:30:00,46.99,47.1,46.82,47.03,409600.0,27.6031,27.6677,27.5032,27.6266,409600.0
2008-02-12 15:00:00,47.04,47.08,46.52,46.6,493500.0,27.6325,27.656,27.327,27.374,493500.0
2008-02-12 15:30:00,46.62,47.07,46.58,46.9,1177300.0,27.3858,27.6501,27.3623,27.5502,1177300.0
2008-02-13 09:30:00,47.29,47.51,46.04,46.06,1039900.0,27.7793,27.9086,27.045,27.0568,1039900.0
2008-02-13 10:00:00,46.07,46.2,45.53,45.73,1605300.0,27.0627,27.139,26.7455,26.8629,1605300.0
2008-02-13 10:30:00,45.73,45.75,45.41,45.72,970300.0,26.8629,26.8747,26.675,26.8571,970300.0
2008-02-13 11:00:00,45.71,45.9,45.62,45.8,759000.0,26.8512,26.9628,26.7983,26.9041,759000.0
2008-02-13 11:30:00,45.8,46.05,45.73,45.81,408700.0,26.9041,27.0509,26.8629,26.9099,408700.0
2008-02-13 12:00:00,45.81,46.38,45.81,46.11,416900.0,26.9099,27.2448,26.9099,27.0862,416900.0
2008-02-13 12:30:00,46.13,46.14,45.88,46.12,285200.0,27.0979,27.1038,26.9511,27.092,285200.0
2008-02-13 13:00:00,46.13,46.47,46.07,46.35,352000.0,27.0979,27.2976,27.0627,27.2272,352000.0
2008-02-13 13:30:00,46.34,46.59,46.28,46.43,328200.0,27.2213,27.3681,27.186,27.2741,328200.0
2008-02-13 14:00:00,46.44,46.61,46.11,46.16,309800.0,27.28,27.3799,27.0862,27.1155,309800.0
2008-02-13 14:30:00,46.16,46.36,46.06,46.28,397200.0,27.1155,27.233,27.0568,27.186,397200.0
2008-02-13 15:00:00,46.28,46.56,46.2,46.43,647300.0,27.186,27.3505,27.139,27.2741,647300.0
2008-02-13 15:30:00,46.43,46.7,46.35,46.59,1261400.0,27.2741,27.4327,27.2272,27.3681,1261400.0
2008-02-14 09:30:00,46.9,46.9,45.88,46.28,714100.0,27.5502,27.5502,26.9511,27.186,714100.0
2008-02-14 10:00:00,46.26,46.63,46.19,46.48,555600.0,27.1743,27.3916,27.1332,27.3035,555600.0
2008-02-14 10:30:00,46.48,46.58,45.75,45.86,573700.0,27.3035,27.3623,26.8747,26.9393,573700.0
2008-02-14 11:00:00,45.86,45.94,45.64,45.75,642300.0,26.9393,26.9863,26.8101,26.8747,642300.0
2008-02-14 11:30:00,45.74,46.01,45.54,46.01,295000.0,26.8688,27.0274,26.7513,27.0274,295000.0
2008-02-14 12:00:00,45.99,46.13,45.82,46.05,194100.0,27.0157,27.0979,26.9158,27.0509,194100.0
2008-02-14 12:30:00,46.03,46.08,45.8,45.8,203400.0,27.0392,27.0685,26.9041,26.9041,203400.0
2008-02-14 13:00:00,45.8,45.87,45.69,45.85,240600.0,26.9041,26.9452,26.8395,26.9334,240600.0
2008-02-14 13:30:00,45.84,46.01,45.7,45.98,228700.0,26.9276,27.0274,26.8453,27.0098,228700.0
2008-02-14 14:00:00,45.98,46.15,45.85,45.92,312400.0,27.0098,27.1097,26.9334,26.9746,312400.0
2008-02-14 14:30:00,45.92,46.08,45.69,46.0,465000.0,26.9746,27.0685,26.8395,27.0216,465000.0
2008-02-14 15:00:00,45.99,46.11,45.86,46.02,449800.0,27.0157,27.0862,26.9393,27.0333,449800.0
2008-02-14 15:30:00,46.01,46.12,45.68,45.77,1385000.0,27.0274,27.092,26.8336,26.8864,1385000.0
2008-02-15 09:30:00,44.0,44.25,43.52,43.89,5587500.0,25.8467,25.9936,25.5647,25.7821,5587500.0
2008-02-15 10:00:00,43.89,44.2,43.77,44.19,1911900.0,25.7821,25.9642,25.7116,25.9583,1911900.0
2008-02-15 10:30:00,44.18,44.25,43.87,44.15,1501600.0,25.9524,25.9936,25.7703,25.9348,1501600.0
2008-02-15 11:00:00,44.15,44.26,44.08,44.17,901800.0,25.9348,25.9994,25.8937,25.9466,901800.0
2008-02-15 11:30:00,44.16,44.23,44.01,44.05,546100.0,25.9407,25.9818,25.8526,25.8761,546100.0
2008-02-15 12:00:00,44.04,44.31,43.96,44.06,791000.0,25.8702,26.0288,25.8232,25.8819,791000.0
2008-02-15 12:30:00,44.04,44.15,43.92,44.06,490300.0,25.8702,25.9348,25.7997,25.8819,490300.0
2008-02-15 13:00:00,44.06,44.16,43.97,43.98,708300.0,25.8819,25.9407,25.8291,25.835,708300.0
2008-02-15 13:30:00,43.98,44.25,43.97,44.19,488900.0,25.835,25.9936,25.8291,25.9583,488900.0
2008-02-15 14:00:00,44.19,44.27,44.09,44.25,980600.0,25.9583,26.0053,25.8996,25.9936,980600.0
2008-02-15 14:30:00,44.25,44.62,44.24,44.49,1277700.0,25.9936,26.2109,25.9877,26.1345,1277700.0
2008-02-15 15:00:00,44.5,44.86,44.42,44.49,1172100.0,26.1404,26.3519,26.0934,26.1345,1172100.0
2008-02-15 15:30:00,44.49,44.61,44.35,44.6,1666800.0,26.1345,26.205,26.0523,26.1992,1666800.0
2008-02-19 09:30:00,44.96,45.1,43.81,44.21,881000.0,26.4106,26.4929,25.7351,25.9701,881000.0
2008-02-19 10:00:00,44.21,44.26,43.66,43.66,1126000.0,25.9701,25.9994,25.647,25.647,1126000.0
2008-02-19 10:30:00,43.67,43.75,43.41,43.58,851500.0,25.6529,25.6998,25.5001,25.6,851500.0
2008-02-19 11:00:00,43.57,43.75,43.46,43.57,551000.0,25.5941,25.6998,25.5295,25.5941,551000.0
2008-02-19 11:30:00,43.56,43.86,43.55,43.78,473500.0,25.5882,25.7645,25.5824,25.7175,473500.0
2008-02-19 12:00:00,43.78,43.98,43.71,43.98,860100.0,25.7175,25.835,25.6763,25.835,860100.0
2008-02-19 12:30:00,43.97,43.97,43.65,43.72,629100.0,25.8291,25.8291,25.6411,25.6822,629100.0
2008-02-19 13:00:00,43.73,44.03,43.73,43.91,415800.0,25.6881,25.8643,25.6881,25.7938,415800.0
2008-02-19 13:30:00,43.92,43.95,43.77,43.86,298700.0,25.7997,25.8173,25.7116,25.7645,298700.0
2008-02-19 14:00:00,43.87,44.25,43.81,44.02,580100.0,25.7703,25.9936,25.7351,25.8585,580100.0
2008-02-19 14:30:00,44.01,44.22,43.72,43.73,699800.0,25.8526,25.9759,25.6822,25.6881,699800.0
2008-02-19 15:00:00,43.72,44.02,43.66,43.86,789700.0,25.6822,25.8585,25.647,25.7645,789700.0
2008-02-19 15:30:00,43.87,44.14,43.75,43.99,1121500.0,25.7703,25.9289,25.6998,25.8408,1121500.0
2008-02-20 09:30:00,43.73,44.5,43.57,44.1,780800.0,25.6881,26.1404,25.5941,25.9054,780800.0
2008-02-20 10:00:00,44.1,44.35,43.8,44.26,538900.0,25.9054,26.0523,25.7292,25.9994,538900.0
2008-02-20 10:30:00,44.27,44.77,44.2,44.53,704500.0,26.0053,26.299,25.9642,26.158,704500.0
2008-02-20 11:00:00,44.54,44.61,44.4,44.46,441700.0,26.1639,26.205,26.0817,26.1169,441700.0
2008-02-20 11:30:00,44.44,44.56,44.4,44.49,425400.0,26.1052,26.1757,26.0817,26.1345,425400.0
2008-02-20 12:00:00,44.49,44.77,44.39,44.65,714600.0,26.1345,26.299,26.0758,26.2285,714600.0
2008-02-20 12:30:00,44.65,44.74,44.56,44.61,343100.0,26.2285,26.2814,26.1757,26.205,343100.0
2008-02-20 13:00:00,44.6,44.87,44.37,44.38,375900.0,26.1992,26.3578,26.064,26.0699,375900.0
2008-02-20 13:30:00,44.39,44.76,44.3,44.61,304900.0,26.0758,26.2931,26.0229,26.205,304900.0
2008-02-20 14:00:00,44.6,44.75,44.28,44.58,547000.0,26.1992,26.2873,26.0112,26.1874,547000.0
2008-02-20 14:30:00,44.57,44.84,44.44,44.72,501800.0,26.1815,26.3401,26.1052,26.2696,501800.0
2008-02-20 15:00:00,44.72,44.79,44.49,44.51,483500.0,26.2696,26.3108,26.1345,26.1463,483500.0
2008-02-20 15:30:00,44.52,44.62,44.29,44.61,722600.0,26.1522,26.2109,26.0171,26.205,722600.0
2008-02-21 09:30:00,44.63,44.88,44.27,44.77,602200.0,26.2168,26.3636,26.0053,26.299,602200.0
2008-02-21 10:00:00,44.75,44.83,44.49,44.53,547500.0,26.2873,26.3343,26.1345,26.158,547500.0
2008-02-21 10:30:00,44.54,44.65,44.04,44.16,483000.0,26.1639,26.2285,25.8702,25.9407,483000.0
2008-02-21 11:00:00,44.16,44.38,44.06,44.36,371100.0,25.9407,26.0699,25.8819,26.0582,371100.0
2008-02-21 11:30:00,44.35,44.78,44.34,44.63,664300.0,26.0523,26.3049,26.0464,26.2168,664300.0
2008-02-21 12:00:00,44.62,44.62,44.2,44.26,300600.0,26.2109,26.2109,25.9642,25.9994,300600.0
2008-02-21 12:30:00,44.26,44.49,44.18,44.42,313400.0,25.9994,26.1345,25.9524,26.0934,313400.0
2008-02-21 13:00:00,44.43,44.48,44.13,44.24,258400.0,26.0993,26.1287,25.9231,25.9877,258400.0
2008-02-21 13:30:00,44.29,44.33,43.86,44.14,305900.0,26.0171,26.0406,25.7645,25.9289,305900.0
2008-02-21 14:00:00,44.14,44.26,43.89,44.25,263500.0,25.9289,25.9994,25.7821,25.9936,263500.0
2008-02-21 14:30:00,44.27,44.29,43.85,43.95,214200.0,26.0053,26.0171,25.7586,25.8173,214200.0
2008-02-21 15:00:00,43.96,43.97,43.64,43.84,386700.0,25.8232,25.8291,25.6352,25.7527,386700.0
2008-02-21 15:30:00,43.83,43.99,43.57,43.74,786700.0,25.7468,25.8408,25.5941,25.694,786700.0
2008-02-22 09:30:00,43.21,43.27,42.5,42.9,1263000.0,25.3826,25.4179,24.9656,25.2005,1263000.0
2008-02-22 10:00:00,42.91,43.2,42.71,43.17,682100.0,25.2064,25.3768,25.0889,25.3591,682100.0
2008-02-22 10:30:00,43.19,43.39,42.92,43.3,821900.0,25.3709,25.4884,25.2123,25.4355,821900.0
2008-02-22 11:00:00,43.28,43.69,43.13,43.6,497800.0,25.4238,25.6646,25.3356,25.6117,497800.0
2008-02-22 11:30:00,43.59,43.76,43.48,43.52,265700.0,25.6059,25.7057,25.5412,25.5647,265700.0
2008-02-22 12:00:00,43.53,43.6,43.03,43.03,341800.0,25.5706,25.6117,25.2769,25.2769,341800.0
2008-02-22 12:30:00,43.03,43.15,42.92,43.09,273800.0,25.2769,25.3474,25.2123,25.3121,273800.0
2008-02-22 13:00:00,43.09,43.26,42.99,43.05,251100.0,25.3121,25.412,25.2534,25.2886,251100.0
2008-02-22 13:30:00,43.04,43.3,42.92,43.23,213900.0,25.2828,25.4355,25.2123,25.3944,213900.0
2008-02-22 14:00:00,43.22,43.29,43.02,43.1,265900.0,25.3885,25.4296,25.271,25.318,265900.0
2008-02-22 14:30:00,43.12,43.47,43.06,43.38,286700.0,25.3298,25.5354,25.2945,25.4825,286700.0
2008-02-22 15:00:00,43.38,43.44,43.03,43.43,428900.0,25.4825,25.5177,25.2769,25.5119,428900.0
2008-02-22 15:30:00,43.42,44.23,43.39,44.22,1445100.0,25.506,25.9818,25.4884,25.9759,1445100.0
2008-02-25 09:30:00,43.8,44.37,43.61,44.08,586700.0,25.7292,26.064,25.6176,25.8937,586700.0
2008-02-25 10:00:00,44.08,44.6,43.98,44.59,624500.0,25.8937,26.1992,25.835,26.1933,624500.0
2008-02-25 10:30:00,44.6,45.11,44.55,45.11,471300.0,26.1992,26.4987,26.1698,26.4987,471300.0
2008-02-25 11:00:00,45.09,45.22,44.98,45.02,624500.0,26.487,26.5634,26.4224,26.4459,624500.0
2008-02-25 11:30:00,45.01,45.04,44.71,44.75,351800.0,26.44,26.4576,26.2638,26.2873,351800.0
2008-02-25 12:00:00,44.75,44.88,44.54,44.68,277400.0,26.2873,26.3636,26.1639,26.2462,277400.0
2008-02-25 12:30:00,44.69,44.75,44.59,44.66,161900.0,26.252,26.2873,26.1933,26.2344,161900.0
2008-02-25 13:00:00,44.64,44.72,44.29,44.33,232100.0,26.2227,26.2696,26.0171,26.0406,232100.0
2008-02-25 13:30:00,44.32,44.68,44.24,44.51,369500.0,26.0347,26.2462,25.9877,26.1463,369500.0
2008-02-25 14:00:00,44.52,44.89,44.35,44.88,457600.0,26.1522,26.3695,26.0523,26.3636,457600.0
2008-02-25 14:30:00,44.87,44.94,44.4,44.8,566200.0,26.3578,26.3989,26.0817,26.3166,566200.0
2008-02-25 15:00:00,44.8,44.98,44.54,44.8,583500.0,26.3166,26.4224,26.1639,26.3166,583500.0
2008-02-25 15:30:00,44.8,45.33,44.69,45.12,1270000.0,26.3166,26.628,26.252,26.5046,1270000.0
2008-02-26 09:30:00,45.01,46.19,45.01,46.05,1168700.0,26.44,27.1332,26.44,27.0509,1168700.0
2008-02-26 10:00:00,46.05,46.63,45.96,46.3,1901200.0,27.0509,27.3916,26.9981,27.1978,1901200.0
2008-02-26 10:30:00,46.3,46.5,45.97,46.26,847500.0,27.1978,27.3153,27.0039,27.1743,847500.0
2008-02-26 11:00:00,46.26,46.75,46.26,46.56,665200.0,27.1743,27.4621,27.1743,27.3505,665200.0
2008-02-26 11:30:00,46.56,47.21,46.54,47.21,695000.0,27.3505,27.7323,27.3388,27.7323,695000.0
2008-02-26 12:00:00,47.21,47.61,47.13,47.2,792000.0,27.7323,27.9673,27.6853,27.7265,792000.0
2008-02-26 12:30:00,47.2,47.24,46.7,46.84,1173800.0,27.7265,27.75,27.4327,27.515,1173800.0
2008-02-26 13:00:00,46.83,47.05,46.71,46.76,495100.0,27.5091,27.6383,27.4386,27.468,495100.0
2008-02-26 13:30:00,46.75,46.84,46.47,46.48,530700.0,27.4621,27.515,27.2976,27.3035,530700.0
2008-02-26 14:00:00,46.49,46.79,46.47,46.5,674000.0,27.3094,27.4856,27.2976,27.3153,674000.0
2008-02-26 14:30:00,46.49,46.67,46.38,46.58,521800.0,27.3094,27.4151,27.2448,27.3623,521800.0
2008-02-26 15:00:00,46.59,46.68,46.13,46.32,696200.0,27.3681,27.421,27.0979,27.2095,696200.0
2008-02-26 15:30:00,46.34,46.56,46.09,46.48,1145100.0,27.2213,27.3505,27.0744,27.3035,1145100.0
2008-02-27 09:30:00,46.13,47.08,46.03,46.63,895900.0,27.0979,27.656,27.0392,27.3916,895900.0
2008-02-27 10:00:00,46.61,46.8,46.3,46.3,444600.0,27.3799,27.4915,27.1978,27.1978,444600.0
2008-02-27 10:30:00,46.3,46.94,46.27,46.67,468800.0,27.1978,27.5737,27.1802,27.4151,468800.0
2008-02-27 11:00:00,46.65,46.9,46.52,46.66,253900.0,27.4034,27.5502,27.327,27.4093,253900.0
2008-02-27 11:30:00,46.65,46.95,46.65,46.78,236100.0,27.4034,27.5796,27.4034,27.4797,236100.0
2008-02-27 12:00:00,46.78,46.82,46.6,46.67,310800.0,27.4797,27.5032,27.374,27.4151,310800.0
2008-02-27 12:30:00,46.64,46.92,46.6,46.76,253100.0,27.3975,27.562,27.374,27.468,253100.0
2008-02-27 13:00:00,46.77,46.85,46.56,46.66,149300.0,27.4739,27.5209,27.3505,27.4093,149300.0
2008-02-27 13:30:00,46.66,46.66,46.33,46.51,398600.0,27.4093,27.4093,27.2154,27.3211,398600.0
2008-02-27 14:00:00,46.49,46.49,45.98,46.08,431400.0,27.3094,27.3094,27.0098,27.0685,431400.0
2008-02-27 14:30:00,46.08,46.56,46.08,46.56,322500.0,27.0685,27.3505,27.0685,27.3505,322500.0
2008-02-27 15:00:00,46.56,46.81,46.4,46.72,332800.0,27.3505,27.4974,27.2565,27.4445,332800.0
2008-02-27 15:30:00,46.73,46.75,46.47,46.6,563900.0,27.4504,27.4621,27.2976,27.374,563900.0
2008-02-28 09:30:00,46.31,46.31,45.63,45.72,976900.0,27.2037,27.2037,26.8042,26.8571,976900.0
2008-02-28 10:00:00,45.71,45.92,45.53,45.89,488700.0,26.8512,26.9746,26.7455,26.9569,488700.0
2008-02-28 10:30:00,45.89,45.91,45.42,45.42,335300.0,26.9569,26.9687,26.6808,26.6808,335300.0
2008-02-28 11:00:00,45.42,45.45,44.98,45.01,607000.0,26.6808,26.6985,26.4224,26.44,607000.0
2008-02-28 11:30:00,45.01,45.08,44.71,45.01,404500.0,26.44,26.4811,26.2638,26.44,404500.0
2008-02-28 12:00:00,45.0,45.24,44.93,45.16,192400.0,26.4341,26.5751,26.393,26.5281,192400.0
2008-02-28 12:30:00,45.16,45.34,45.0,45.0,259500.0,26.5281,26.6339,26.4341,26.4341,259500.0
2008-02-28 13:00:00,45.0,45.27,44.85,44.87,213400.0,26.4341,26.5927,26.346,26.3578,213400.0
2008-02-28 13:30:00,44.87,45.12,44.87,45.11,258400.0,26.3578,26.5046,26.3578,26.4987,258400.0
2008-02-28 14:00:00,45.12,45.32,44.92,45.19,206900.0,26.5046,26.6221,26.3871,26.5457,206900.0
2008-02-28 14:30:00,45.19,45.37,45.06,45.32,389300.0,26.5457,26.6515,26.4694,26.6221,389300.0
2008-02-28 15:00:00,45.32,45.34,44.85,44.87,408600.0,26.6221,26.6339,26.346,26.3578,408600.0
2008-02-28 15:30:00,44.87,45.01,44.75,44.82,874900.0,26.3578,26.44,26.2873,26.3284,874900.0
2008-02-29 09:30:00,44.41,44.67,44.1,44.4,463700.0,26.0875,26.2403,25.9054,26.0817,463700.0
2008-02-29 10:00:00,44.39,44.85,44.24,44.36,462500.0,26.0758,26.346,25.9877,26.0582,462500.0
2008-02-29 10:30:00,44.35,44.42,44.04,44.25,517200.0,26.0523,26.0934,25.8702,25.9936,517200.0
2008-02-29 11:00:00,44.26,44.44,44.15,44.18,235600.0,25.9994,26.1052,25.9348,25.9524,235600.0
2008-02-29 11:30:00,44.18,44.28,44.08,44.26,175200.0,25.9524,26.0112,25.8937,25.9994,175200.0
2008-02-29 12:00:00,44.28,44.49,44.16,44.46,259000.0,26.0112,26.1345,25.9407,26.1169,259000.0
2008-02-29 12:30:00,44.47,44.47,44.13,44.14,232200.0,26.1228,26.1228,25.9231,25.9289,232200.0
2008-02-29 13:00:00,44.14,44.3,44.04,44.09,224400.0,25.9289,26.0229,25.8702,25.8996,224400.0
2008-02-29 13:30:00,44.11,44.11,43.72,43.79,374300.0,25.9113,25.9113,25.6822,25.7233,374300.0
2008-02-29 14:00:00,43.79,43.82,43.55,43.6,462000.0,25.7233,25.741,25.5824,25.6117,462000.0
2008-02-29 14:30:00,43.6,43.72,43.5,43.55,372400.0,25.6117,25.6822,25.553,25.5824,372400.0
2008-02-29 15:00:00,43.55,43.59,43.37,43.43,497300.0,25.5824,25.6059,25.4766,25.5119,497300.0
2008-02-29 15:30:00,43.43,43.45,42.77,43.07,1754100.0,25.5119,25.5236,25.1242,25.3004,1754100.0
2008-03-03 09:30:00,43.05,43.05,42.25,42.75,716400.0,25.2886,25.2886,24.8187,25.1124,716400.0
2008-03-03 10:00:00,42.75,43.29,42.67,43.16,629100.0,25.1124,25.4296,25.0654,25.3533,629100.0
2008-03-03 10:30:00,43.16,43.28,42.97,43.07,440700.0,25.3533,25.4238,25.2417,25.3004,440700.0
2008-03-03 11:00:00,43.06,43.34,42.96,43.34,374100.0,25.2945,25.459,25.2358,25.459,374100.0
2008-03-03 11:30:00,43.34,43.51,43.24,43.49,595100.0,25.459,25.5589,25.4003,25.5471,595100.0
2008-03-03 12:00:00,43.48,43.75,43.32,43.69,504300.0,25.5412,25.6998,25.4473,25.6646,504300.0
2008-03-03 12:30:00,43.69,43.96,43.53,43.6,584000.0,25.6646,25.8232,25.5706,25.6117,584000.0
2008-03-03 13:00:00,43.6,44.01,43.52,43.98,685700.0,25.6117,25.8526,25.5647,25.835,685700.0
2008-03-03 13:30:00,43.98,44.08,43.67,43.7,630200.0,25.835,25.8937,25.6529,25.6705,630200.0
2008-03-03 14:00:00,43.71,43.72,43.35,43.36,454800.0,25.6763,25.6822,25.4649,25.4708,454800.0
2008-03-03 14:30:00,43.38,43.46,43.18,43.25,798100.0,25.4825,25.5295,25.365,25.4061,798100.0
2008-03-03 15:00:00,43.23,43.4,43.05,43.15,1022500.0,25.3944,25.4942,25.2886,25.3474,1022500.0
2008-03-03 15:30:00,43.14,43.45,43.06,43.31,1283300.0,25.3415,25.5236,25.2945,25.4414,1283300.0
2008-03-04 09:30:00,42.45,42.98,42.25,42.74,1611400.0,24.9362,25.2475,24.8187,25.1065,1611400.0
2008-03-04 10:00:00,42.72,42.83,42.24,42.74,1083400.0,25.0948,25.1594,24.8128,25.1065,1083400.0
2008-03-04 10:30:00,42.75,43.02,42.62,42.64,889900.0,25.1124,25.271,25.0361,25.0478,889900.0
2008-03-04 11:00:00,42.63,42.98,42.46,42.55,5259200.0,25.0419,25.2475,24.9421,24.9949,5259200.0
2008-03-04 11:30:00,42.55,42.64,42.31,42.35,971600.0,24.9949,25.0478,24.854,24.8775,971600.0
2008-03-04 12:00:00,42.36,42.57,42.3,42.48,578200.0,24.8833,25.0067,24.8481,24.9538,578200.0
2008-03-04 12:30:00,42.48,42.53,42.22,42.35,523600.0,24.9538,24.9832,24.8011,24.8775,523600.0
2008-03-04 13:00:00,42.35,42.39,42.1,42.25,421600.0,24.8775,24.9009,24.7306,24.8187,421600.0
2008-03-04 13:30:00,42.25,42.32,42.03,42.21,544500.0,24.8187,24.8598,24.6895,24.7952,544500.0
2008-03-04 14:00:00,42.21,42.26,42.03,42.06,585400.0,24.7952,24.8246,24.6895,24.7071,585400.0
2008-03-04 14:30:00,42.07,42.33,42.03,42.22,856900.0,24.713,24.8657,24.6895,24.8011,856900.0
2008-03-04 15:00:00,42.23,42.63,42.15,42.29,1189400.0,24.807,25.0419,24.76,24.8422,1189400.0
2008-03-04 15:30:00,42.29,42.76,42.23,42.56,1273000.0,24.8422,25.1183,24.807,25.0008,1273000.0
2008-03-05 09:30:00,42.79,43.49,42.63,43.44,574000.0,25.1359,25.5471,25.0419,25.5177,574000.0
2008-03-05 10:00:00,43.41,43.69,43.06,43.35,638300.0,25.5001,25.6646,25.2945,25.4649,638300.0
2008-03-05 10:30:00,43.35,43.38,43.03,43.09,563800.0,25.4649,25.4825,25.2769,25.3121,563800.0
2008-03-05 11:00:00,43.08,43.31,42.9,43.09,303900.0,25.3063,25.4414,25.2005,25.3121,303900.0
2008-03-05 11:30:00,43.09,43.17,42.75,43.06,225900.0,25.3121,25.3591,25.1124,25.2945,225900.0
2008-03-05 12:00:00,43.06,43.49,42.88,43.01,276200.0,25.2945,25.5471,25.1888,25.2652,276200.0
2008-03-05 12:30:00,43.04,43.16,42.68,42.9,205900.0,25.2828,25.3533,25.0713,25.2005,205900.0
2008-03-05 13:00:00,42.91,43.0,42.44,42.61,243200.0,25.2064,25.2593,24.9303,25.0302,243200.0
2008-03-05 13:30:00,42.63,42.7,42.23,42.52,328600.0,25.0419,25.083,24.807,24.9773,328600.0
2008-03-05 14:00:00,42.53,42.75,42.35,42.62,265700.0,24.9832,25.1124,24.8775,25.0361,265700.0
2008-03-05 14:30:00,42.61,42.9,42.5,42.72,269500.0,25.0302,25.2005,24.9656,25.0948,269500.0
2008-03-05 15:00:00,42.69,42.86,42.4,42.78,377700.0,25.0772,25.177,24.9068,25.13,377700.0
2008-03-05 15:30:00,42.76,42.93,42.59,42.75,515600.0,25.1183,25.2182,25.0184,25.1124,515600.0
2008-03-06 09:30:00,42.6,42.64,42.1,42.37,460100.0,25.0243,25.0478,24.7306,24.8892,460100.0
2008-03-06 10:00:00,42.37,42.46,42.01,42.36,610900.0,24.8892,24.9421,24.6777,24.8833,610900.0
2008-03-06 10:30:00,42.38,42.44,41.89,42.01,569000.0,24.8951,24.9303,24.6072,24.6777,569000.0
2008-03-06 11:00:00,42.0,42.04,41.61,41.64,479800.0,24.6719,24.6953,24.4428,24.4604,479800.0
2008-03-06 11:30:00,41.64,41.77,41.5,41.64,468300.0,24.4604,24.5367,24.3781,24.4604,468300.0
2008-03-06 12:00:00,41.65,41.65,41.32,41.43,485700.0,24.4663,24.4663,24.2724,24.337,485700.0
2008-03-06 12:30:00,41.43,41.5,41.21,41.23,614600.0,24.337,24.3781,24.2078,24.2195,614600.0
2008-03-06 13:00:00,41.25,41.34,41.02,41.03,495800.0,24.2313,24.2842,24.0962,24.102,495800.0
2008-03-06 13:30:00,41.02,41.08,40.94,40.99,501200.0,24.0962,24.1314,24.0492,24.0786,501200.0
2008-03-06 14:00:00,40.99,41.02,40.73,40.76,693800.0,24.0786,24.0962,23.9258,23.9434,693800.0
2008-03-06 14:30:00,40.76,41.08,40.65,40.96,795500.0,23.9434,24.1314,23.8788,24.0609,795500.0
2008-03-06 15:00:00,40.97,41.05,40.72,41.03,708600.0,24.0668,24.1138,23.9199,24.102,708600.0
2008-03-06 15:30:00,41.03,41.06,40.73,40.79,1214600.0,24.102,24.1197,23.9258,23.9611,1214600.0
2008-03-07 09:30:00,40.44,41.23,40.12,41.08,1419900.0,23.7555,24.2195,23.5675,24.1314,1419900.0
2008-03-07 10:00:00,41.09,41.09,40.57,40.71,1056500.0,24.1373,24.1373,23.8318,23.9141,1056500.0
2008-03-07 10:30:00,40.7,40.93,40.62,40.76,464200.0,23.9082,24.0433,23.8612,23.9434,464200.0
2008-03-07 11:00:00,40.77,40.8,40.41,40.42,397800.0,23.9493,23.9669,23.7378,23.7437,397800.0
2008-03-07 11:30:00,40.42,40.62,40.22,40.41,348800.0,23.7437,23.8612,23.6262,23.7378,348800.0
2008-03-07 12:00:00,40.41,40.42,40.16,40.18,395400.0,23.7378,23.7437,23.591,23.6027,395400.0
2008-03-07 12:30:00,40.19,40.22,40.01,40.08,444400.0,23.6086,23.6262,23.5029,23.544,444400.0
2008-03-07 13:00:00,40.08,40.08,39.74,39.84,456800.0,23.544,23.544,23.3443,23.403,456800.0
2008-03-07 13:30:00,39.84,39.85,39.54,39.63,540000.0,23.403,23.4089,23.2268,23.2797,540000.0
2008-03-07 14:00:00,39.64,39.83,39.46,39.62,502400.0,23.2855,23.3971,23.1798,23.2738,502400.0
2008-03-07 14:30:00,39.62,39.71,39.43,39.67,746700.0,23.2738,23.3266,23.1622,23.3032,746700.0
2008-03-07 15:00:00,39.66,40.1,39.54,39.75,1413900.0,23.2973,23.5557,23.2268,23.3501,1413900.0
2008-03-07 15:30:00,39.74,39.99,39.65,39.81,1222200.0,23.3443,23.4911,23.2914,23.3854,1222200.0
2008-03-10 09:30:00,39.9,40.3,39.69,40.25,748600.0,23.4383,23.6732,23.3149,23.6439,748600.0
2008-03-10 10:00:00,40.25,40.5,40.02,40.36,663400.0,23.6439,23.7907,23.5088,23.7085,663400.0
2008-03-10 10:30:00,40.37,40.55,40.13,40.19,543700.0,23.7143,23.8201,23.5734,23.6086,543700.0
2008-03-10 11:00:00,40.19,40.35,39.79,39.83,567300.0,23.6086,23.7026,23.3736,23.3971,567300.0
2008-03-10 11:30:00,39.85,39.98,39.47,39.98,534900.0,23.4089,23.4853,23.1857,23.4853,534900.0
2008-03-10 12:00:00,39.96,40.16,39.56,40.01,543100.0,23.4735,23.591,23.2385,23.5029,543100.0
2008-03-10 12:30:00,40.0,40.28,39.95,40.27,318900.0,23.497,23.6615,23.4676,23.6556,318900.0
2008-03-10 13:00:00,40.27,40.3,40.05,40.08,227800.0,23.6556,23.6732,23.5264,23.544,227800.0
2008-03-10 13:30:00,40.07,40.2,39.96,39.98,326700.0,23.5381,23.6145,23.4735,23.4853,326700.0
2008-03-10 14:00:00,39.97,40.09,39.59,39.83,390600.0,23.4794,23.5499,23.2562,23.3971,390600.0
2008-03-10 14:30:00,39.81,40.04,39.71,39.73,215700.0,23.3854,23.5205,23.3266,23.3384,215700.0
2008-03-10 15:00:00,39.74,39.93,39.65,39.86,410700.0,23.3443,23.4559,23.2914,23.4148,410700.0
2008-03-10 15:30:00,39.87,39.95,39.56,39.78,1003800.0,23.4206,23.4676,23.2385,23.3678,1003800.0
2008-03-11 09:30:00,41.42,41.79,41.06,41.06,1389100.0,24.3311,24.5485,24.1197,24.1197,1389100.0
2008-03-11 10:00:00,41.06,41.45,40.75,41.42,639900.0,24.1197,24.3488,23.9376,24.3311,639900.0
2008-03-11 10:30:00,41.42,41.45,40.96,41.1,452800.0,24.3311,24.3488,24.0609,24.1432,452800.0
2008-03-11 11:00:00,41.1,41.22,40.78,41.02,303200.0,24.1432,24.2137,23.9552,24.0962,303200.0
2008-03-11 11:30:00,41.02,41.11,40.38,40.55,346100.0,24.0962,24.149,23.7202,23.8201,346100.0
2008-03-11 12:00:00,40.55,40.75,40.46,40.6,358800.0,23.8201,23.9376,23.7672,23.8495,358800.0
2008-03-11 12:30:00,40.59,40.64,40.23,40.34,385600.0,23.8436,23.873,23.6321,23.6967,385600.0
2008-03-11 13:00:00,40.34,40.6,40.12,40.48,538400.0,23.6967,23.8495,23.5675,23.779,538400.0
2008-03-11 13:30:00,40.47,40.59,40.33,40.51,263600.0,23.7731,23.8436,23.6909,23.7966,263600.0
2008-03-11 14:00:00,40.51,40.64,40.4,40.41,234900.0,23.7966,23.873,23.732,23.7378,234900.0
2008-03-11 14:30:00,40.4,41.15,40.4,41.04,477600.0,23.732,24.1725,23.732,24.1079,477600.0
2008-03-11 15:00:00,41.03,41.27,40.57,41.25,579900.0,24.102,24.243,23.8318,24.2313,579900.0
2008-03-11 15:30:00,41.24,41.38,41.09,41.38,856500.0,24.2254,24.3076,24.1373,24.3076,856500.0
2008-03-12 09:30:00,41.46,41.75,40.9,41.15,453200.0,24.3546,24.525,24.0257,24.1725,453200.0
2008-03-12 10:00:00,41.16,41.26,40.81,41.07,385000.0,24.1784,24.2372,23.9728,24.1255,385000.0
2008-03-12 10:30:00,41.07,41.73,41.07,41.53,341700.0,24.1255,24.5132,24.1255,24.3958,341700.0
2008-03-12 11:00:00,41.53,42.02,41.52,41.82,451400.0,24.3958,24.6836,24.3899,24.5661,451400.0
2008-03-12 11:30:00,41.81,41.84,41.44,41.55,275000.0,24.5602,24.5779,24.3429,24.4075,275000.0
2008-03-12 12:00:00,41.55,41.57,41.28,41.33,243200.0,24.4075,24.4193,24.2489,24.2783,243200.0
2008-03-12 12:30:00,41.3,41.57,41.09,41.17,210600.0,24.2607,24.4193,24.1373,24.1843,210600.0
2008-03-12 13:00:00,41.17,41.33,40.99,40.99,226900.0,24.1843,24.2783,24.0786,24.0786,226900.0
2008-03-12 13:30:00,40.98,40.99,40.71,40.85,300000.0,24.0727,24.0786,23.9141,23.9963,300000.0
2008-03-12 14:00:00,40.85,40.99,40.72,40.87,205500.0,23.9963,24.0786,23.9199,24.0081,205500.0
2008-03-12 14:30:00,40.86,41.15,40.82,40.88,211200.0,24.0022,24.1725,23.9787,24.0139,211200.0
2008-03-12 15:00:00,40.88,40.88,40.53,40.58,417200.0,24.0139,24.0139,23.8083,23.8377,417200.0
2008-03-12 15:30:00,40.6,40.71,40.22,40.27,1196100.0,23.8495,23.9141,23.6262,23.6556,1196100.0
2008-03-13 09:30:00,39.86,40.0,39.41,39.44,512600.0,23.4148,23.497,23.1504,23.168,512600.0
2008-03-13 10:00:00,39.42,39.85,39.3,39.5,507700.0,23.1563,23.4089,23.0858,23.2033,507700.0
2008-03-13 10:30:00,39.51,39.6,39.25,39.55,438600.0,23.2092,23.262,23.0564,23.2327,438600.0
2008-03-13 11:00:00,39.56,40.18,39.36,39.98,559700.0,23.2385,23.6027,23.121,23.4853,559700.0
2008-03-13 11:30:00,39.94,40.29,39.86,40.16,393700.0,23.4618,23.6674,23.4148,23.591,393700.0
2008-03-13 12:00:00,40.18,40.54,40.11,40.15,295100.0,23.6027,23.8142,23.5616,23.5851,295100.0
2008-03-13 12:30:00,40.17,40.43,39.89,40.16,338300.0,23.5969,23.7496,23.4324,23.591,338300.0
2008-03-13 13:00:00,40.16,40.95,40.06,40.88,452000.0,23.591,24.0551,23.5322,24.0139,452000.0
2008-03-13 13:30:00,40.88,41.03,40.4,40.84,330900.0,24.0139,24.102,23.732,23.9904,330900.0
2008-03-13 14:00:00,40.84,41.05,40.63,40.96,329700.0,23.9904,24.1138,23.8671,24.0609,329700.0
2008-03-13 14:30:00,40.95,40.95,40.57,40.8,294800.0,24.0551,24.0551,23.8318,23.9669,294800.0
2008-03-13 15:00:00,40.79,40.89,40.57,40.75,386800.0,23.9611,24.0198,23.8318,23.9376,386800.0
2008-03-13 15:30:00,40.76,40.92,40.52,40.67,528900.0,23.9434,24.0374,23.8025,23.8906,528900.0
2008-03-14 09:30:00,40.83,41.12,39.7,39.76,433400.0,23.9846,24.1549,23.3208,23.356,433400.0
2008-03-14 10:00:00,39.72,40.48,39.25,40.15,506300.0,23.3325,23.779,23.0564,23.5851,506300.0
2008-03-14 10:30:00,40.12,40.37,39.64,40.15,379200.0,23.5675,23.7143,23.2855,23.5851,379200.0
2008-03-14 11:00:00,40.11,40.19,39.75,39.96,288700.0,23.5616,23.6086,23.3501,23.4735,288700.0
2008-03-14 11:30:00,39.96,40.45,39.87,40.02,230100.0,23.4735,23.7613,23.4206,23.5088,230100.0
2008-03-14 12:00:00,40.0,40.35,39.92,40.17,189300.0,23.497,23.7026,23.45,23.5969,189300.0
2008-03-14 12:30:00,40.16,40.4,39.86,40.1,314700.0,23.591,23.732,23.4148,23.5557,314700.0
2008-03-14 13:00:00,40.09,40.17,39.74,39.91,280800.0,23.5499,23.5969,23.3443,23.4441,280800.0
2008-03-14 13:30:00,39.9,40.15,39.75,39.78,210200.0,23.4383,23.5851,23.3501,23.3678,210200.0
2008-03-14 14:00:00,39.78,39.97,39.67,39.76,361500.0,23.3678,23.4794,23.3032,23.356,361500.0
2008-03-14 14:30:00,39.77,39.89,39.42,39.57,533300.0,23.3619,23.4324,23.1563,23.2444,533300.0
2008-03-14 15:00:00,39.57,40.48,39.48,40.25,542600.0,23.2444,23.779,23.1915,23.6439,542600.0
2008-03-14 15:30:00,40.26,40.31,39.7,40.07,948700.0,23.6497,23.6791,23.3208,23.5381,948700.0
2008-03-17 09:30:00,39.07,39.85,39.06,39.8,647400.0,22.9507,23.4089,22.9448,23.3795,647400.0
2008-03-17 10:00:00,39.83,40.4,39.64,40.14,357300.0,23.3971,23.732,23.2855,23.5792,357300.0
2008-03-17 10:30:00,40.12,40.23,39.54,39.57,329200.0,23.5675,23.6321,23.2268,23.2444,329200.0
2008-03-17 11:00:00,39.55,39.84,39.26,39.35,469600.0,23.2327,23.403,23.0623,23.1152,469600.0
2008-03-17 11:30:00,39.34,39.51,39.05,39.17,455500.0,23.1093,23.2092,22.9389,23.0094,455500.0
2008-03-17 12:00:00,39.15,39.33,39.07,39.23,363200.0,22.9977,23.1034,22.9507,23.0447,363200.0
2008-03-17 12:30:00,39.21,39.34,39.08,39.24,230400.0,23.0329,23.1093,22.9566,23.0506,230400.0
2008-03-17 13:00:00,39.22,39.26,38.75,38.96,351700.0,23.0388,23.0623,22.7627,22.8861,351700.0
2008-03-17 13:30:00,38.97,39.4,38.87,39.35,483200.0,22.892,23.1445,22.8332,23.1152,483200.0
2008-03-17 14:00:00,39.36,39.55,39.13,39.19,976900.0,23.121,23.2327,22.9859,23.0212,976900.0
2008-03-17 14:30:00,39.19,39.67,39.08,39.4,603500.0,23.0212,23.3032,22.9566,23.1445,603500.0
2008-03-17 15:00:00,39.42,39.8,39.27,39.41,867100.0,23.1563,23.3795,23.0682,23.1504,867100.0
2008-03-17 15:30:00,39.4,39.86,39.38,39.43,1015300.0,23.1445,23.4148,23.1328,23.1622,1015300.0
2008-03-18 09:30:00,40.11,41.08,39.77,40.54,723800.0,23.5616,24.1314,23.3619,23.8142,723800.0
2008-03-18 10:00:00,40.55,40.75,40.44,40.48,676400.0,23.8201,23.9376,23.7555,23.779,676400.0
2008-03-18 10:30:00,40.48,40.8,40.29,40.64,614600.0,23.779,23.9669,23.6674,23.873,614600.0
2008-03-18 11:00:00,40.7,41.0,40.6,40.96,392700.0,23.9082,24.0844,23.8495,24.0609,392700.0
2008-03-18 11:30:00,40.97,41.15,40.63,40.67,570700.0,24.0668,24.1725,23.8671,23.8906,570700.0
2008-03-18 12:00:00,40.67,40.9,40.63,40.9,263200.0,23.8906,24.0257,23.8671,24.0257,263200.0
2008-03-18 12:30:00,40.91,41.16,40.89,41.1,358300.0,24.0316,24.1784,24.0198,24.1432,358300.0
2008-03-18 13:00:00,41.1,41.18,40.97,41.14,238400.0,24.1432,24.1902,24.0668,24.1667,238400.0
2008-03-18 13:30:00,41.14,41.25,41.03,41.18,249000.0,24.1667,24.2313,24.102,24.1902,249000.0
2008-03-18 14:00:00,41.19,41.21,40.17,40.4,792400.0,24.196,24.2078,23.5969,23.732,792400.0
2008-03-18 14:30:00,40.4,40.85,39.94,40.75,936300.0,23.732,23.9963,23.4618,23.9376,936300.0
2008-03-18 15:00:00,40.74,40.83,40.42,40.59,696700.0,23.9317,23.9846,23.7437,23.8436,696700.0
2008-03-18 15:30:00,40.6,41.15,40.54,41.07,1028900.0,23.8495,24.1725,23.8142,24.1255,1028900.0
2008-03-19 09:30:00,41.23,41.67,40.91,41.52,519300.0,24.2195,24.478,24.0316,24.3899,519300.0
2008-03-19 10:00:00,41.52,41.7,40.89,41.01,495800.0,24.3899,24.4956,24.0198,24.0903,495800.0
2008-03-19 10:30:00,40.99,41.26,40.81,41.2,325000.0,24.0786,24.2372,23.9728,24.2019,325000.0
2008-03-19 11:00:00,41.21,41.48,41.08,41.4,223000.0,24.2078,24.3664,24.1314,24.3194,223000.0
2008-03-19 11:30:00,41.4,41.54,41.21,41.21,219500.0,24.3194,24.4016,24.2078,24.2078,219500.0
2008-03-19 12:00:00,41.2,41.46,41.05,41.11,183900.0,24.2019,24.3546,24.1138,24.149,183900.0
2008-03-19 12:30:00,41.13,41.3,40.88,41.02,219900.0,24.1608,24.2607,24.0139,24.0962,219900.0
2008-03-19 13:00:00,41.02,41.19,40.88,40.94,281900.0,24.0962,24.196,24.0139,24.0492,281900.0
2008-03-19 13:30:00,40.93,41.06,40.61,40.8,295900.0,24.0433,24.1197,23.8553,23.9669,295900.0
2008-03-19 14:00:00,40.8,41.04,40.63,40.96,481700.0,23.9669,24.1079,23.8671,24.0609,481700.0
2008-03-19 14:30:00,40.96,41.04,40.5,40.97,332600.0,24.0609,24.1079,23.7907,24.0668,332600.0
2008-03-19 15:00:00,40.97,41.13,40.67,40.7,403000.0,24.0668,24.1608,23.8906,23.9082,403000.0
2008-03-19 15:30:00,40.72,40.84,40.43,40.53,866600.0,23.9199,23.9904,23.7496,23.8083,866600.0
2008-03-20 09:30:00,40.52,41.38,40.34,41.26,1053800.0,23.8025,24.3076,23.6967,24.2372,1053800.0
2008-03-20 10:00:00,41.29,41.61,41.06,41.28,527800.0,24.2548,24.4428,24.1197,24.2489,527800.0
2008-03-20 10:30:00,41.26,41.89,41.22,41.84,700000.0,24.2372,24.6072,24.2137,24.5779,700000.0
2008-03-20 11:00:00,41.83,42.13,41.65,42.11,355900.0,24.572,24.7482,24.4663,24.7365,355900.0
2008-03-20 11:30:00,42.1,42.12,41.65,41.76,326400.0,24.7306,24.7423,24.4663,24.5309,326400.0
2008-03-20 12:00:00,41.77,42.05,41.67,41.81,354600.0,24.5367,24.7012,24.478,24.5602,354600.0
2008-03-20 12:30:00,41.81,41.95,41.52,41.53,237500.0,24.5602,24.6425,24.3899,24.3958,237500.0
2008-03-20 13:00:00,41.53,41.93,41.47,41.86,297400.0,24.3958,24.6307,24.3605,24.5896,297400.0
2008-03-20 13:30:00,41.85,42.12,41.82,42.08,298100.0,24.5837,24.7423,24.5661,24.7188,298100.0
2008-03-20 14:00:00,42.1,42.2,41.99,42.15,305400.0,24.7306,24.7893,24.666,24.76,305400.0
2008-03-20 14:30:00,42.15,42.54,42.14,42.49,495900.0,24.76,24.9891,24.7541,24.9597,495900.0
2008-03-20 15:00:00,42.49,42.73,42.48,42.55,948100.0,24.9597,25.1007,24.9538,24.9949,948100.0
2008-03-20 15:30:00,42.55,42.67,40.47,42.44,2084300.0,24.9949,25.0654,23.7731,24.9303,2084300.0
2008-03-24 09:30:00,43.25,43.9,42.95,43.81,1169000.0,25.4061,25.788,25.2299,25.7351,1169000.0
2008-03-24 10:00:00,43.8,44.13,43.5,43.71,1576800.0,25.7292,25.9231,25.553,25.6763,1576800.0
2008-03-24 10:30:00,43.69,44.04,43.6,43.72,845200.0,25.6646,25.8702,25.6117,25.6822,845200.0
2008-03-24 11:00:00,43.72,43.93,43.63,43.8,484000.0,25.6822,25.8056,25.6294,25.7292,484000.0
2008-03-24 11:30:00,43.81,43.89,43.42,43.54,430100.0,25.7351,25.7821,25.506,25.5765,430100.0
2008-03-24 12:00:00,43.54,43.54,43.17,43.4,347800.0,25.5765,25.5765,25.3591,25.4942,347800.0
2008-03-24 12:30:00,43.4,43.68,43.4,43.53,265100.0,25.4942,25.6587,25.4942,25.5706,265100.0
2008-03-24 13:00:00,43.53,43.66,43.41,43.5,235400.0,25.5706,25.647,25.5001,25.553,235400.0
2008-03-24 13:30:00,43.51,43.58,43.3,43.55,275800.0,25.5589,25.6,25.4355,25.5824,275800.0
2008-03-24 14:00:00,43.54,43.59,43.33,43.43,399700.0,25.5765,25.6059,25.4531,25.5119,399700.0
2008-03-24 14:30:00,43.44,43.5,43.1,43.16,533300.0,25.5177,25.553,25.318,25.3533,533300.0
2008-03-24 15:00:00,43.16,43.29,43.04,43.07,620800.0,25.3533,25.4296,25.2828,25.3004,620800.0
2008-03-24 15:30:00,43.06,43.3,43.04,43.27,1186500.0,25.2945,25.4355,25.2828,25.4179,1186500.0
2008-03-25 09:30:00,43.26,43.68,42.45,42.58,632600.0,25.412,25.6587,24.9362,25.0126,632600.0
2008-03-25 10:00:00,42.59,42.7,42.02,42.08,904800.0,25.0184,25.083,24.6836,24.7188,904800.0
2008-03-25 10:30:00,42.07,42.45,42.04,42.36,320500.0,24.713,24.9362,24.6953,24.8833,320500.0
2008-03-25 11:00:00,42.35,42.63,42.24,42.62,562200.0,24.8775,25.0419,24.8128,25.0361,562200.0
2008-03-25 11:30:00,42.62,42.62,42.1,42.17,431400.0,25.0361,25.0361,24.7306,24.7717,431400.0
2008-03-25 12:00:00,42.17,42.6,42.11,42.57,277700.0,24.7717,25.0243,24.7365,25.0067,277700.0
2008-03-25 12:30:00,42.57,42.71,42.42,42.45,269900.0,25.0067,25.0889,24.9186,24.9362,269900.0
2008-03-25 13:00:00,42.44,42.75,42.37,42.64,282600.0,24.9303,25.1124,24.8892,25.0478,282600.0
2008-03-25 13:30:00,42.66,43.0,42.6,42.93,327600.0,25.0596,25.2593,25.0243,25.2182,327600.0
2008-03-25 14:00:00,42.93,42.93,42.73,42.77,186200.0,25.2182,25.2182,25.1007,25.1242,186200.0
2008-03-25 14:30:00,42.76,42.98,42.71,42.93,353000.0,25.1183,25.2475,25.0889,25.2182,353000.0
2008-03-25 15:00:00,42.93,42.98,42.69,42.81,487600.0,25.2182,25.2475,25.0772,25.1477,487600.0
2008-03-25 15:30:00,42.81,42.9,42.69,42.75,570300.0,25.1477,25.2005,25.0772,25.1124,570300.0
2008-03-26 09:30:00,42.05,42.4,41.65,42.11,713300.0,24.7012,24.9068,24.4663,24.7365,713300.0
2008-03-26 10:00:00,42.14,42.4,42.05,42.37,475100.0,24.7541,24.9068,24.7012,24.8892,475100.0
2008-03-26 10:30:00,42.37,42.37,41.77,41.87,622400.0,24.8892,24.8892,24.5367,24.5955,622400.0
2008-03-26 11:00:00,41.88,42.09,41.87,42.07,264400.0,24.6014,24.7247,24.5955,24.713,264400.0
2008-03-26 11:30:00,42.03,42.13,41.9,42.05,252000.0,24.6895,24.7482,24.6131,24.7012,252000.0
2008-03-26 12:00:00,42.05,42.11,41.92,41.97,270100.0,24.7012,24.7365,24.6249,24.6542,270100.0
2008-03-26 12:30:00,41.97,42.05,41.76,41.88,402300.0,24.6542,24.7012,24.5309,24.6014,402300.0
2008-03-26 13:00:00,41.88,42.04,41.77,42.04,281300.0,24.6014,24.6953,24.5367,24.6953,281300.0
2008-03-26 13:30:00,42.03,42.05,41.81,41.92,277000.0,24.6895,24.7012,24.5602,24.6249,277000.0
2008-03-26 14:00:00,41.92,42.2,41.84,42.09,531200.0,24.6249,24.7893,24.5779,24.7247,531200.0
2008-03-26 14:30:00,42.08,42.27,41.94,42.25,517000.0,24.7188,24.8305,24.6366,24.8187,517000.0
2008-03-26 15:00:00,42.25,42.29,41.94,41.98,426000.0,24.8187,24.8422,24.6366,24.6601,426000.0
2008-03-26 15:30:00,41.98,42.31,41.84,42.21,1811400.0,24.6601,24.854,24.5779,24.7952,1811400.0
2008-03-27 09:30:00,42.3,43.14,42.3,43.13,981200.0,24.8481,25.3415,24.8481,25.3356,981200.0
2008-03-27 10:00:00,43.13,43.18,42.88,43.16,782400.0,25.3356,25.365,25.1888,25.3533,782400.0
2008-03-27 10:30:00,43.15,43.18,42.63,42.92,984600.0,25.3474,25.365,25.0419,25.2123,984600.0
2008-03-27 11:00:00,42.92,43.25,42.91,43.07,592100.0,25.2123,25.4061,25.2064,25.3004,592100.0
2008-03-27 11:30:00,43.06,43.38,43.02,43.1,358000.0,25.2945,25.4825,25.271,25.318,358000.0
2008-03-27 12:00:00,43.12,43.77,43.1,43.77,464600.0,25.3298,25.7116,25.318,25.7116,464600.0
2008-03-27 12:30:00,43.78,44.0,43.36,43.38,513500.0,25.7175,25.8467,25.4708,25.4825,513500.0
2008-03-27 13:00:00,43.38,43.46,43.11,43.28,362600.0,25.4825,25.5295,25.3239,25.4238,362600.0
2008-03-27 13:30:00,43.28,43.3,42.83,42.88,487700.0,25.4238,25.4355,25.1594,25.1888,487700.0
2008-03-27 14:00:00,42.88,42.99,42.75,42.9,440100.0,25.1888,25.2534,25.1124,25.2005,440100.0
2008-03-27 14:30:00,42.9,43.07,42.77,42.8,483000.0,25.2005,25.3004,25.1242,25.1418,483000.0
2008-03-27 15:00:00,42.8,42.95,42.69,42.76,507100.0,25.1418,25.2299,25.0772,25.1183,507100.0
2008-03-27 15:30:00,42.76,42.79,42.28,42.3,1114100.0,25.1183,25.1359,24.8363,24.8481,1114100.0
2008-03-28 09:30:00,41.4,41.43,40.39,40.44,1475800.0,24.3194,24.337,23.7261,23.7555,1475800.0
2008-03-28 10:00:00,40.44,40.95,40.29,40.85,770700.0,23.7555,24.0551,23.6674,23.9963,770700.0
2008-03-28 10:30:00,40.85,40.91,40.53,40.69,631600.0,23.9963,24.0316,23.8083,23.9023,631600.0
2008-03-28 11:00:00,40.69,41.0,40.52,40.96,452100.0,23.9023,24.0844,23.8025,24.0609,452100.0
2008-03-28 11:30:00,40.96,41.13,40.81,41.01,440600.0,24.0609,24.1608,23.9728,24.0903,440600.0
2008-03-28 12:00:00,41.01,41.18,40.93,41.11,443400.0,24.0903,24.1902,24.0433,24.149,443400.0
2008-03-28 12:30:00,41.11,41.17,40.97,41.09,304400.0,24.149,24.1843,24.0668,24.1373,304400.0
2008-03-28 13:00:00,41.09,41.2,41.01,41.12,319200.0,24.1373,24.2019,24.0903,24.1549,319200.0
2008-03-28 13:30:00,41.13,41.14,40.88,40.94,552800.0,24.1608,24.1667,24.0139,24.0492,552800.0
2008-03-28 14:00:00,40.93,41.01,40.85,40.93,569500.0,24.0433,24.0903,23.9963,24.0433,569500.0
2008-03-28 14:30:00,40.92,41.0,40.78,40.97,526000.0,24.0374,24.0844,23.9552,24.0668,526000.0
2008-03-28 15:00:00,40.96,40.96,40.51,40.66,621400.0,24.0609,24.0609,23.7966,23.8847,621400.0
2008-03-28 15:30:00,40.65,40.67,40.34,40.56,1147000.0,23.8788,23.8906,23.6967,23.826,1147000.0
2008-03-31 08:00:00,40.9,41.01,40.9,41.0,1600.0,24.0257,24.0903,24.0257,24.0844,1600.0
2008-03-31 08:30:00,40.9,40.9,40.82,40.82,600.0,24.0257,24.0257,23.9787,23.9787,600.0
2008-03-31 09:00:00,40.8,40.8,40.8,40.8,100.0,23.9669,23.9669,23.9669,23.9669,100.0
2008-03-31 09:30:00,41.0,41.12,40.49,40.87,1037400.0,24.0844,24.1549,23.7848,24.0081,1037400.0
2008-03-31 10:00:00,40.87,41.01,40.66,40.96,494400.0,24.0081,24.0903,23.8847,24.0609,494400.0
2008-03-31 10:30:00,40.97,41.0,40.81,40.94,432500.0,24.0668,24.0844,23.9728,24.0492,432500.0
2008-03-31 11:00:00,40.94,40.94,40.74,40.86,373400.0,24.0492,24.0492,23.9317,24.0022,373400.0
2008-03-31 11:30:00,40.85,41.21,40.84,41.09,526500.0,23.9963,24.2078,23.9904,24.1373,526500.0
2008-03-31 12:00:00,41.09,41.11,40.93,41.05,344900.0,24.1373,24.149,24.0433,24.1138,344900.0
2008-03-31 12:30:00,41.05,41.38,40.98,41.38,315500.0,24.1138,24.3076,24.0727,24.3076,315500.0
2008-03-31 13:00:00,41.38,41.72,41.34,41.57,407600.0,24.3076,24.5074,24.2842,24.4193,407600.0
2008-03-31 13:30:00,41.57,41.91,41.53,41.7,400400.0,24.4193,24.619,24.3958,24.4956,400400.0
2008-03-31 14:00:00,41.71,41.74,41.29,41.4,428800.0,24.5015,24.5191,24.2548,24.3194,428800.0
2008-03-31 14:30:00,41.4,41.43,41.07,41.27,266800.0,24.3194,24.337,24.1255,24.243,266800.0
2008-03-31 15:00:00,41.28,41.4,41.09,41.26,410500.0,24.2489,24.3194,24.1373,24.2372,410500.0
2008-03-31 15:30:00,41.26,41.7,41.2,41.38,849600.0,24.2372,24.4956,24.2019,24.3076,849600.0
2008-04-01 08:00:00,41.51,41.51,40.7,40.7,800.0,24.384,24.384,23.9082,23.9082,800.0
2008-04-01 08:30:00,41.46,41.83,41.46,41.83,7500.0,24.3546,24.572,24.3546,24.572,7500.0
2008-04-01 09:00:00,41.85,42.0,41.85,42.0,1600.0,24.5837,24.6719,24.5837,24.6719,1600.0
2008-04-01 09:30:00,41.95,42.84,41.94,42.32,921000.0,24.6425,25.1653,24.6366,24.8598,921000.0
2008-04-01 10:00:00,42.35,42.55,42.02,42.4,758900.0,24.8775,24.9949,24.6836,24.9068,758900.0
2008-04-01 10:30:00,42.4,42.62,42.35,42.51,866000.0,24.9068,25.0361,24.8775,24.9714,866000.0
2008-04-01 11:00:00,42.5,42.55,42.27,42.39,495700.0,24.9656,24.9949,24.8305,24.9009,495700.0
2008-04-01 11:30:00,42.39,42.6,42.35,42.57,510900.0,24.9009,25.0243,24.8775,25.0067,510900.0
2008-04-01 12:00:00,42.57,42.93,42.45,42.72,556300.0,25.0067,25.2182,24.9362,25.0948,556300.0
2008-04-01 12:30:00,42.72,42.89,42.63,42.86,313500.0,25.0948,25.1947,25.0419,25.177,313500.0
2008-04-01 13:00:00,42.86,43.48,42.77,43.44,669900.0,25.177,25.5412,25.1242,25.5177,669900.0
2008-04-01 13:30:00,43.44,43.48,43.08,43.13,571600.0,25.5177,25.5412,25.3063,25.3356,571600.0
2008-04-01 14:00:00,43.14,43.36,42.98,43.1,414900.0,25.3415,25.4708,25.2475,25.318,414900.0
2008-04-01 14:30:00,43.11,43.5,43.09,43.2,550000.0,25.3239,25.553,25.3121,25.3768,550000.0
2008-04-01 15:00:00,43.2,43.35,43.12,43.28,778400.0,25.3768,25.4649,25.3298,25.4238,778400.0
2008-04-01 15:30:00,43.28,43.62,43.11,43.5,1785900.0,25.4238,25.6235,25.3239,25.553,1785900.0
2008-04-02 09:30:00,45.6,45.66,44.38,44.83,4980600.0,26.7866,26.8218,26.0699,26.3343,4980600.0
2008-04-02 10:00:00,44.82,44.83,43.89,44.71,3064300.0,26.3284,26.3343,25.7821,26.2638,3064300.0
2008-04-02 10:30:00,44.71,45.13,44.55,45.0,1425700.0,26.2638,26.5105,26.1698,26.4341,1425700.0
2008-04-02 11:00:00,45.0,45.15,44.0,44.02,1219700.0,26.4341,26.5222,25.8467,25.8585,1219700.0
2008-04-02 11:30:00,44.02,44.47,43.93,44.35,1114500.0,25.8585,26.1228,25.8056,26.0523,1114500.0
2008-04-02 12:00:00,44.35,44.63,44.04,44.11,532000.0,26.0523,26.2168,25.8702,25.9113,532000.0
2008-04-02 12:30:00,44.11,44.27,43.98,44.06,323800.0,25.9113,26.0053,25.835,25.8819,323800.0
2008-04-02 13:00:00,44.07,44.2,43.8,43.91,658700.0,25.8878,25.9642,25.7292,25.7938,658700.0
2008-04-02 13:30:00,43.91,44.27,43.78,44.15,551400.0,25.7938,26.0053,25.7175,25.9348,551400.0
2008-04-02 14:00:00,44.16,44.3,43.78,43.8,697100.0,25.9407,26.0229,25.7175,25.7292,697100.0
2008-04-02 14:30:00,43.8,43.95,43.61,43.8,728200.0,25.7292,25.8173,25.6176,25.7292,728200.0
2008-04-02 15:00:00,43.8,43.95,43.38,43.94,915200.0,25.7292,25.8173,25.4825,25.8115,915200.0
2008-04-02 15:30:00,43.95,44.04,43.67,43.89,1157900.0,25.8173,25.8702,25.6529,25.7821,1157900.0
2008-04-03 09:30:00,43.25,43.25,41.96,42.66,1744900.0,25.4061,25.4061,24.6484,25.0596,1744900.0
2008-04-03 10:00:00,42.66,42.86,42.4,42.47,1173100.0,25.0596,25.177,24.9068,24.9479,1173100.0
2008-04-03 10:30:00,42.47,42.57,42.06,42.18,568000.0,24.9479,25.0067,24.7071,24.7776,568000.0
2008-04-03 11:00:00,42.18,42.51,42.15,42.37,408800.0,24.7776,24.9714,24.76,24.8892,408800.0
2008-04-03 11:30:00,42.38,42.55,42.27,42.49,428200.0,24.8951,24.9949,24.8305,24.9597,428200.0
2008-04-03 12:00:00,42.47,42.52,42.22,42.26,311300.0,24.9479,24.9773,24.8011,24.8246,311300.0
2008-04-03 12:30:00,42.25,42.65,42.22,42.44,410500.0,24.8187,25.0537,24.8011,24.9303,410500.0
2008-04-03 13:00:00,42.45,43.02,42.38,42.85,690200.0,24.9362,25.271,24.8951,25.1712,690200.0
2008-04-03 13:30:00,42.85,43.09,42.7,42.71,492200.0,25.1712,25.3121,25.083,25.0889,492200.0
2008-04-03 14:00:00,42.72,42.81,42.47,42.65,415100.0,25.0948,25.1477,24.9479,25.0537,415100.0
2008-04-03 14:30:00,42.65,42.78,42.48,42.75,359300.0,25.0537,25.13,24.9538,25.1124,359300.0
2008-04-03 15:00:00,42.77,42.79,42.53,42.55,414300.0,25.1242,25.1359,24.9832,24.9949,414300.0
2008-04-03 15:30:00,42.54,42.57,42.41,42.51,1058300.0,24.9891,25.0067,24.9127,24.9714,1058300.0
2008-04-04 09:30:00,42.22,42.85,42.02,42.8,535300.0,24.8011,25.1712,24.6836,25.1418,535300.0
2008-04-04 10:00:00,42.8,42.89,42.51,42.69,393900.0,25.1418,25.1947,24.9714,25.0772,393900.0
2008-04-04 10:30:00,42.69,43.1,42.56,42.97,510300.0,25.0772,25.318,25.0008,25.2417,510300.0
2008-04-04 11:00:00,42.96,43.35,42.96,43.29,505300.0,25.2358,25.4649,25.2358,25.4296,505300.0
2008-04-04 11:30:00,43.27,43.34,42.25,42.73,853200.0,25.4179,25.459,24.8187,25.1007,853200.0
2008-04-04 12:00:00,42.7,43.27,42.7,43.27,392000.0,25.083,25.4179,25.083,25.4179,392000.0
2008-04-04 12:30:00,43.25,43.42,43.15,43.37,217900.0,25.4061,25.506,25.3474,25.4766,217900.0
2008-04-04 13:00:00,43.39,43.39,43.12,43.35,152000.0,25.4884,25.4884,25.3298,25.4649,152000.0
2008-04-04 13:30:00,43.35,43.39,43.14,43.25,283100.0,25.4649,25.4884,25.3415,25.4061,283100.0
2008-04-04 14:00:00,43.25,43.26,42.97,43.05,241200.0,25.4061,25.412,25.2417,25.2886,241200.0
2008-04-04 14:30:00,43.05,43.3,42.96,43.19,278600.0,25.2886,25.4355,25.2358,25.3709,278600.0
2008-04-04 15:00:00,43.19,43.27,42.94,43.03,516100.0,25.3709,25.4179,25.224,25.2769,516100.0
2008-04-04 15:30:00,43.01,43.05,42.84,42.92,870600.0,25.2652,25.2886,25.1653,25.2123,870600.0
2008-04-07 09:30:00,43.29,43.29,42.22,42.63,490300.0,25.4296,25.4296,24.8011,25.0419,490300.0
2008-04-07 10:00:00,42.62,42.65,42.3,42.42,312500.0,25.0361,25.0537,24.8481,24.9186,312500.0
2008-04-07 10:30:00,42.42,42.8,42.37,42.8,323300.0,24.9186,25.1418,24.8892,25.1418,323300.0
2008-04-07 11:00:00,42.8,42.85,42.58,42.78,213700.0,25.1418,25.1712,25.0126,25.13,213700.0
2008-04-07 11:30:00,42.77,42.93,42.69,42.82,303900.0,25.1242,25.2182,25.0772,25.1535,303900.0
2008-04-07 12:00:00,42.83,43.05,42.81,43.03,231500.0,25.1594,25.2886,25.1477,25.2769,231500.0
2008-04-07 12:30:00,43.04,43.25,43.01,43.14,224700.0,25.2828,25.4061,25.2652,25.3415,224700.0
2008-04-07 13:00:00,43.15,43.21,42.96,43.1,117500.0,25.3474,25.3826,25.2358,25.318,117500.0
2008-04-07 13:30:00,43.1,43.13,42.92,42.96,124300.0,25.318,25.3356,25.2123,25.2358,124300.0
2008-04-07 14:00:00,42.95,43.06,42.79,42.82,207300.0,25.2299,25.2945,25.1359,25.1535,207300.0
2008-04-07 14:30:00,42.82,42.86,42.63,42.73,189900.0,25.1535,25.177,25.0419,25.1007,189900.0
2008-04-07 15:00:00,42.73,42.73,42.47,42.67,430400.0,25.1007,25.1007,24.9479,25.0654,430400.0
2008-04-07 15:30:00,42.67,42.69,42.43,42.56,549700.0,25.0654,25.0772,24.9244,25.0008,549700.0
2008-04-08 09:30:00,42.31,42.56,42.13,42.39,302500.0,24.854,25.0008,24.7482,24.9009,302500.0
2008-04-08 10:00:00,42.42,42.58,42.16,42.42,272600.0,24.9186,25.0126,24.7658,24.9186,272600.0
2008-04-08 10:30:00,42.44,42.58,42.37,42.49,162600.0,24.9303,25.0126,24.8892,24.9597,162600.0
2008-04-08 11:00:00,42.5,42.54,42.23,42.28,179500.0,24.9656,24.9891,24.807,24.8363,179500.0
2008-04-08 11:30:00,42.29,42.44,42.15,42.26,272300.0,24.8422,24.9303,24.76,24.8246,272300.0
2008-04-08 12:00:00,42.25,42.37,42.1,42.1,235000.0,24.8187,24.8892,24.7306,24.7306,235000.0
2008-04-08 12:30:00,42.12,42.18,42.02,42.17,232400.0,24.7423,24.7776,24.6836,24.7717,232400.0
2008-04-08 13:00:00,42.17,42.18,42.03,42.04,125000.0,24.7717,24.7776,24.6895,24.6953,125000.0
2008-04-08 13:30:00,42.04,42.09,42.0,42.04,228400.0,24.6953,24.7247,24.6719,24.6953,228400.0
2008-04-08 14:00:00,42.04,42.08,41.84,41.98,293200.0,24.6953,24.7188,24.5779,24.6601,293200.0
2008-04-08 14:30:00,41.98,42.15,41.89,42.15,229100.0,24.6601,24.76,24.6072,24.76,229100.0
2008-04-08 15:00:00,42.15,42.21,42.02,42.15,352100.0,24.76,24.7952,24.6836,24.76,352100.0
2008-04-08 15:30:00,42.16,42.28,42.08,42.19,454500.0,24.7658,24.8363,24.7188,24.7835,454500.0
2008-04-09 09:30:00,42.45,42.52,41.79,41.96,438000.0,24.9362,24.9773,24.5485,24.6484,438000.0
2008-04-09 10:00:00,41.98,41.99,41.62,41.81,366600.0,24.6601,24.666,24.4486,24.5602,366600.0
2008-04-09 10:30:00,41.81,41.85,41.43,41.51,314000.0,24.5602,24.5837,24.337,24.384,314000.0
2008-04-09 11:00:00,41.49,41.56,41.1,41.11,329300.0,24.3723,24.4134,24.1432,24.149,329300.0
2008-04-09 11:30:00,41.11,41.33,41.06,41.12,395500.0,24.149,24.2783,24.1197,24.1549,395500.0
2008-04-09 12:00:00,41.12,41.2,41.05,41.16,296000.0,24.1549,24.2019,24.1138,24.1784,296000.0
2008-04-09 12:30:00,41.15,41.21,40.94,40.98,262500.0,24.1725,24.2078,24.0492,24.0727,262500.0
2008-04-09 13:00:00,40.98,41.12,40.93,40.98,245400.0,24.0727,24.1549,24.0433,24.0727,245400.0
2008-04-09 13:30:00,40.98,41.28,40.92,41.25,327000.0,24.0727,24.2489,24.0374,24.2313,327000.0
2008-04-09 14:00:00,41.25,41.33,41.06,41.12,297200.0,24.2313,24.2783,24.1197,24.1549,297200.0
2008-04-09 14:30:00,41.12,41.19,41.02,41.1,228000.0,24.1549,24.196,24.0962,24.1432,228000.0
2008-04-09 15:00:00,41.11,41.2,40.97,41.17,437000.0,24.149,24.2019,24.0668,24.1843,437000.0
2008-04-09 15:30:00,41.16,41.39,41.12,41.22,771300.0,24.1784,24.3135,24.1549,24.2137,771300.0
2008-04-10 09:30:00,41.36,41.99,41.28,41.47,630400.0,24.2959,24.666,24.2489,24.3605,630400.0
2008-04-10 10:00:00,41.45,41.92,41.36,41.87,565100.0,24.3488,24.6249,24.2959,24.5955,565100.0
2008-04-10 10:30:00,41.86,42.44,41.69,42.4,506800.0,24.5896,24.9303,24.4898,24.9068,506800.0
2008-04-10 11:00:00,42.4,42.75,42.18,42.51,461100.0,24.9068,25.1124,24.7776,24.9714,461100.0
2008-04-10 11:30:00,42.48,42.52,42.36,42.42,342300.0,24.9538,24.9773,24.8833,24.9186,342300.0
2008-04-10 12:00:00,42.43,42.55,42.21,42.25,221400.0,24.9244,24.9949,24.7952,24.8187,221400.0
2008-04-10 12:30:00,42.25,42.37,42.03,42.08,229700.0,24.8187,24.8892,24.6895,24.7188,229700.0
2008-04-10 13:00:00,42.08,42.29,42.07,42.24,145400.0,24.7188,24.8422,24.713,24.8128,145400.0
2008-04-10 13:30:00,42.25,42.4,42.16,42.16,151700.0,24.8187,24.9068,24.7658,24.7658,151700.0
2008-04-10 14:00:00,42.16,42.32,42.08,42.09,206600.0,24.7658,24.8598,24.7188,24.7247,206600.0
2008-04-10 14:30:00,42.09,42.29,42.0,42.2,343800.0,24.7247,24.8422,24.6719,24.7893,343800.0
2008-04-10 15:00:00,42.2,42.25,42.04,42.14,252200.0,24.7893,24.8187,24.6953,24.7541,252200.0
2008-04-10 15:30:00,42.15,42.16,41.84,42.11,651000.0,24.76,24.7658,24.5779,24.7365,651000.0
2008-04-11 09:30:00,41.66,41.75,41.21,41.56,707200.0,24.4721,24.525,24.2078,24.4134,707200.0
2008-04-11 10:00:00,41.53,41.69,41.34,41.66,385400.0,24.3958,24.4898,24.2842,24.4721,385400.0
2008-04-11 10:30:00,41.68,42.0,41.56,41.92,262900.0,24.4839,24.6719,24.4134,24.6249,262900.0
2008-04-11 11:00:00,41.92,42.2,41.82,42.03,185700.0,24.6249,24.7893,24.5661,24.6895,185700.0
2008-04-11 11:30:00,42.01,42.05,41.88,41.95,104400.0,24.6777,24.7012,24.6014,24.6425,104400.0
2008-04-11 12:00:00,41.94,42.02,41.65,41.66,225200.0,24.6366,24.6836,24.4663,24.4721,225200.0
2008-04-11 12:30:00,41.67,41.76,41.64,41.68,116200.0,24.478,24.5309,24.4604,24.4839,116200.0
2008-04-11 13:00:00,41.68,41.74,41.58,41.58,99300.0,24.4839,24.5191,24.4251,24.4251,99300.0
2008-04-11 13:30:00,41.59,41.61,41.4,41.47,185600.0,24.431,24.4428,24.3194,24.3605,185600.0
2008-04-11 14:00:00,41.47,41.48,41.34,41.39,310800.0,24.3605,24.3664,24.2842,24.3135,310800.0
2008-04-11 14:30:00,41.39,41.54,41.33,41.47,239200.0,24.3135,24.4016,24.2783,24.3605,239200.0
2008-04-11 15:00:00,41.44,41.45,41.14,41.27,475800.0,24.3429,24.3488,24.1667,24.243,475800.0
2008-04-11 15:30:00,41.29,41.3,41.09,41.21,670400.0,24.2548,24.2607,24.1373,24.2078,670400.0
2008-04-14 09:30:00,41.0,41.44,40.56,40.96,803400.0,24.0844,24.3429,23.826,24.0609,803400.0
2008-04-14 10:00:00,40.97,41.02,40.82,40.93,285600.0,24.0668,24.0962,23.9787,24.0433,285600.0
2008-04-14 10:30:00,40.93,41.09,40.8,41.05,336300.0,24.0433,24.1373,23.9669,24.1138,336300.0
2008-04-14 11:00:00,41.05,41.08,40.8,40.86,488100.0,24.1138,24.1314,23.9669,24.0022,488100.0
2008-04-14 11:30:00,40.85,41.02,40.82,40.93,184400.0,23.9963,24.0962,23.9787,24.0433,184400.0
2008-04-14 12:00:00,40.93,41.0,40.76,41.0,282100.0,24.0433,24.0844,23.9434,24.0844,282100.0
2008-04-14 12:30:00,41.0,41.03,40.91,41.0,284400.0,24.0844,24.102,24.0316,24.0844,284400.0
2008-04-14 13:00:00,41.0,41.05,40.84,40.9,335400.0,24.0844,24.1138,23.9904,24.0257,335400.0
2008-04-14 13:30:00,40.9,40.93,40.83,40.9,188400.0,24.0257,24.0433,23.9846,24.0257,188400.0
2008-04-14 14:00:00,40.9,40.95,40.86,40.9,292500.0,24.0257,24.0551,24.0022,24.0257,292500.0
2008-04-14 14:30:00,40.91,41.02,40.69,40.87,450300.0,24.0316,24.0962,23.9023,24.0081,450300.0
2008-04-14 15:00:00,40.87,41.0,40.87,40.94,316800.0,24.0081,24.0844,24.0081,24.0492,316800.0
2008-04-14 15:30:00,40.94,41.09,40.9,41.0,731300.0,24.0492,24.1373,24.0257,24.0844,731300.0
2008-04-15 09:30:00,41.25,41.44,40.78,41.16,413800.0,24.2313,24.3429,23.9552,24.1784,413800.0
2008-04-15 10:00:00,41.15,41.31,41.07,41.1,400100.0,24.1725,24.2665,24.1255,24.1432,400100.0
2008-04-15 10:30:00,41.1,41.29,41.04,41.2,289600.0,24.1432,24.2548,24.1079,24.2019,289600.0
2008-04-15 11:00:00,41.21,41.36,41.1,41.28,346300.0,24.2078,24.2959,24.1432,24.2489,346300.0
2008-04-15 11:30:00,41.28,41.4,41.2,41.35,235800.0,24.2489,24.3194,24.2019,24.29,235800.0
2008-04-15 12:00:00,41.35,41.39,41.19,41.3,200000.0,24.29,24.3135,24.196,24.2607,200000.0
2008-04-15 12:30:00,41.29,41.5,41.28,41.45,208200.0,24.2548,24.3781,24.2489,24.3488,208200.0
2008-04-15 13:00:00,41.44,41.52,41.37,41.37,247600.0,24.3429,24.3899,24.3018,24.3018,247600.0
2008-04-15 13:30:00,41.36,41.48,41.32,41.46,224200.0,24.2959,24.3664,24.2724,24.3546,224200.0
2008-04-15 14:00:00,41.46,41.68,41.43,41.66,406200.0,24.3546,24.4839,24.337,24.4721,406200.0
2008-04-15 14:30:00,41.66,41.67,41.43,41.49,256700.0,24.4721,24.478,24.337,24.3723,256700.0
2008-04-15 15:00:00,41.49,41.8,41.46,41.76,450500.0,24.3723,24.5544,24.3546,24.5309,450500.0
2008-04-15 15:30:00,41.76,41.81,41.61,41.79,790900.0,24.5309,24.5602,24.4428,24.5485,790900.0
2008-04-16 09:30:00,42.15,42.28,41.73,42.07,366900.0,24.76,24.8363,24.5132,24.713,366900.0
2008-04-16 10:00:00,42.06,42.38,41.84,42.23,349000.0,24.7071,24.8951,24.5779,24.807,349000.0
2008-04-16 10:30:00,42.24,42.4,41.97,42.21,284700.0,24.8128,24.9068,24.6542,24.7952,284700.0
2008-04-16 11:00:00,42.19,42.46,42.17,42.45,319800.0,24.7835,24.9421,24.7717,24.9362,319800.0
2008-04-16 11:30:00,42.44,42.75,42.09,42.63,318400.0,24.9303,25.1124,24.7247,25.0419,318400.0
2008-04-16 12:00:00,42.63,42.7,42.5,42.59,142000.0,25.0419,25.083,24.9656,25.0184,142000.0
2008-04-16 12:30:00,42.58,42.84,42.57,42.76,267800.0,25.0126,25.1653,25.0067,25.1183,267800.0
2008-04-16 13:00:00,42.76,42.8,42.68,42.72,197400.0,25.1183,25.1418,25.0713,25.0948,197400.0
2008-04-16 13:30:00,42.72,42.73,42.55,42.62,236300.0,25.0948,25.1007,24.9949,25.0361,236300.0
2008-04-16 14:00:00,42.63,42.66,42.44,42.56,284100.0,25.0419,25.0596,24.9303,25.0008,284100.0
2008-04-16 14:30:00,42.57,42.7,42.47,42.67,290800.0,25.0067,25.083,24.9479,25.0654,290800.0
2008-04-16 15:00:00,42.66,42.79,42.62,42.74,324300.0,25.0596,25.1359,25.0361,25.1065,324300.0
2008-04-16 15:30:00,42.75,42.87,42.59,42.73,749400.0,25.1124,25.1829,25.0184,25.1007,749400.0
2008-04-17 09:30:00,42.71,42.71,42.09,42.3,369200.0,25.0889,25.0889,24.7247,24.8481,369200.0
2008-04-17 10:00:00,42.3,42.52,42.02,42.32,372400.0,24.8481,24.9773,24.6836,24.8598,372400.0
2008-04-17 10:30:00,42.32,42.54,42.25,42.4,196900.0,24.8598,24.9891,24.8187,24.9068,196900.0
2008-04-17 11:00:00,42.39,42.42,42.2,42.36,174200.0,24.9009,24.9186,24.7893,24.8833,174200.0
2008-04-17 11:30:00,42.38,42.48,42.28,42.37,104300.0,24.8951,24.9538,24.8363,24.8892,104300.0
2008-04-17 12:00:00,42.37,42.49,42.29,42.31,94800.0,24.8892,24.9597,24.8422,24.854,94800.0
2008-04-17 12:30:00,42.3,42.35,42.15,42.32,134700.0,24.8481,24.8775,24.76,24.8598,134700.0
2008-04-17 13:00:00,42.31,42.33,42.2,42.33,96800.0,24.854,24.8657,24.7893,24.8657,96800.0
2008-04-17 13:30:00,42.32,42.4,42.22,42.3,93200.0,24.8598,24.9068,24.8011,24.8481,93200.0
2008-04-17 14:00:00,42.3,42.33,42.21,42.31,161800.0,24.8481,24.8657,24.7952,24.854,161800.0
2008-04-17 14:30:00,42.31,42.35,42.16,42.21,154400.0,24.854,24.8775,24.7658,24.7952,154400.0
2008-04-17 15:00:00,42.23,42.41,42.18,42.36,305500.0,24.807,24.9127,24.7776,24.8833,305500.0
2008-04-17 15:30:00,42.35,42.59,42.35,42.46,533600.0,24.8775,25.0184,24.8775,24.9421,533600.0
2008-04-18 09:30:00,43.01,43.62,43.01,43.24,963000.0,25.2652,25.6235,25.2652,25.4003,963000.0
2008-04-18 10:00:00,43.23,43.33,43.08,43.12,448700.0,25.3944,25.4531,25.3063,25.3298,448700.0
2008-04-18 10:30:00,43.13,43.39,43.04,43.3,328800.0,25.3356,25.4884,25.2828,25.4355,328800.0
2008-04-18 11:00:00,43.3,43.39,43.07,43.31,290200.0,25.4355,25.4884,25.3004,25.4414,290200.0
2008-04-18 11:30:00,43.31,43.56,43.17,43.5,380000.0,25.4414,25.5882,25.3591,25.553,380000.0
2008-04-18 12:00:00,43.5,43.55,43.4,43.51,324000.0,25.553,25.5824,25.4942,25.5589,324000.0
2008-04-18 12:30:00,43.51,43.53,43.32,43.35,175300.0,25.5589,25.5706,25.4473,25.4649,175300.0
2008-04-18 13:00:00,43.34,43.49,43.32,43.4,303400.0,25.459,25.5471,25.4473,25.4942,303400.0
2008-04-18 13:30:00,43.4,43.62,43.39,43.6,620000.0,25.4942,25.6235,25.4884,25.6117,620000.0
2008-04-18 14:00:00,43.59,43.66,43.43,43.6,463800.0,25.6059,25.647,25.5119,25.6117,463800.0
2008-04-18 14:30:00,43.6,43.8,43.48,43.77,683900.0,25.6117,25.7292,25.5412,25.7116,683900.0
2008-04-18 15:00:00,43.77,43.95,43.64,43.75,1282700.0,25.7116,25.8173,25.6352,25.6998,1282700.0
2008-04-18 15:30:00,43.75,43.91,43.64,43.86,1024800.0,25.6998,25.7938,25.6352,25.7645,1024800.0
2008-04-21 09:30:00,43.41,44.0,43.41,43.7,501200.0,25.5759,25.9235,25.5759,25.7467,501200.0
2008-04-21 10:00:00,43.7,43.71,43.16,43.24,567300.0,25.7467,25.7526,25.4286,25.4757,567300.0
2008-04-21 10:30:00,43.23,43.34,43.13,43.14,303300.0,25.4698,25.5346,25.4109,25.4168,303300.0
2008-04-21 11:00:00,43.14,43.3,43.13,43.25,278400.0,25.4168,25.511,25.4109,25.4816,278400.0
2008-04-21 11:30:00,43.24,43.37,43.18,43.26,215100.0,25.4757,25.5523,25.4403,25.4875,215100.0
2008-04-21 12:00:00,43.25,43.32,43.2,43.32,313600.0,25.4816,25.5228,25.4521,25.5228,313600.0
2008-04-21 12:30:00,43.33,43.38,43.23,43.31,178300.0,25.5287,25.5582,25.4698,25.5169,178300.0
2008-04-21 13:00:00,43.33,43.56,43.28,43.47,314100.0,25.5287,25.6642,25.4993,25.6112,314100.0
2008-04-21 13:30:00,43.47,43.57,43.42,43.45,241100.0,25.6112,25.6701,25.5818,25.5994,241100.0
2008-04-21 14:00:00,43.45,43.51,43.39,43.45,287700.0,25.5994,25.6348,25.5641,25.5994,287700.0
2008-04-21 14:30:00,43.45,43.73,43.43,43.68,376100.0,25.5994,25.7644,25.5876,25.7349,376100.0
2008-04-21 15:00:00,43.67,43.83,43.65,43.76,410600.0,25.729,25.8233,25.7173,25.7821,410600.0
2008-04-21 15:30:00,43.76,44.0,43.63,43.8,764600.0,25.7821,25.9235,25.7055,25.8056,764600.0
2008-04-22 09:30:00,43.53,43.53,42.52,42.77,473500.0,25.6466,25.6466,25.0515,25.1988,473500.0
2008-04-22 10:00:00,42.77,43.0,42.65,42.66,226400.0,25.1988,25.3343,25.1281,25.134,226400.0
2008-04-22 10:30:00,42.65,42.76,42.51,42.65,173100.0,25.1281,25.1929,25.0456,25.1281,173100.0
2008-04-22 11:00:00,42.65,42.76,42.56,42.69,298500.0,25.1281,25.1929,25.0751,25.1517,298500.0
2008-04-22 11:30:00,42.68,42.69,42.41,42.45,447800.0,25.1458,25.1517,24.9867,25.0103,447800.0
2008-04-22 12:00:00,42.45,42.45,42.26,42.31,340800.0,25.0103,25.0103,24.8983,24.9278,340800.0
2008-04-22 12:30:00,42.31,42.34,42.05,42.1,240500.0,24.9278,24.9454,24.7746,24.804,240500.0
2008-04-22 13:00:00,42.1,42.4,42.05,42.34,211900.0,24.804,24.9808,24.7746,24.9454,211900.0
2008-04-22 13:30:00,42.35,42.41,42.26,42.41,146300.0,24.9513,24.9867,24.8983,24.9867,146300.0
2008-04-22 14:00:00,42.4,42.41,42.22,42.26,278600.0,24.9808,24.9867,24.8747,24.8983,278600.0
2008-04-22 14:30:00,42.26,42.36,42.08,42.28,273200.0,24.8983,24.9572,24.7923,24.9101,273200.0
2008-04-22 15:00:00,42.28,42.38,42.18,42.27,261300.0,24.9101,24.969,24.8512,24.9042,261300.0
2008-04-22 15:30:00,42.28,42.45,42.2,42.41,731000.0,24.9101,25.0103,24.863,24.9867,731000.0
2008-04-23 09:30:00,42.45,42.71,42.28,42.64,352500.0,25.0103,25.1634,24.9101,25.1222,352500.0
2008-04-23 10:00:00,42.65,43.33,42.65,43.31,516300.0,25.1281,25.5287,25.1281,25.5169,516300.0
2008-04-23 10:30:00,43.31,43.72,43.21,43.5,454100.0,25.5169,25.7585,25.458,25.6289,454100.0
2008-04-23 11:00:00,43.5,43.59,43.36,43.41,217700.0,25.6289,25.6819,25.5464,25.5759,217700.0
2008-04-23 11:30:00,43.43,43.53,43.26,43.32,215700.0,25.5876,25.6466,25.4875,25.5228,215700.0
2008-04-23 12:00:00,43.32,43.32,43.09,43.26,326700.0,25.5228,25.5228,25.3873,25.4875,326700.0
2008-04-23 12:30:00,43.26,43.33,43.08,43.1,328100.0,25.4875,25.5287,25.3814,25.3932,328100.0
2008-04-23 13:00:00,43.1,43.29,43.06,43.26,193400.0,25.3932,25.5052,25.3696,25.4875,193400.0
2008-04-23 13:30:00,43.26,43.4,43.21,43.38,311900.0,25.4875,25.57,25.458,25.5582,311900.0
2008-04-23 14:00:00,43.38,43.58,43.32,43.45,443100.0,25.5582,25.676,25.5228,25.5994,443100.0
2008-04-23 14:30:00,43.45,43.58,43.44,43.5,282200.0,25.5994,25.676,25.5935,25.6289,282200.0
2008-04-23 15:00:00,43.5,43.71,43.49,43.53,351600.0,25.6289,25.7526,25.623,25.6466,351600.0
2008-04-23 15:30:00,43.52,43.69,43.44,43.54,1039500.0,25.6407,25.7408,25.5935,25.6525,1039500.0
2008-04-24 09:30:00,43.49,43.93,43.2,43.56,697300.0,25.623,25.8822,25.4521,25.6642,697300.0
2008-04-24 10:00:00,43.56,43.56,43.02,43.29,529900.0,25.6642,25.6642,25.3461,25.5052,529900.0
2008-04-24 10:30:00,43.27,43.54,43.2,43.35,143800.0,25.4934,25.6525,25.4521,25.5405,143800.0
2008-04-24 11:00:00,43.35,43.79,43.32,43.79,142300.0,25.5405,25.7997,25.5228,25.7997,142300.0
2008-04-24 11:30:00,43.8,44.29,43.72,44.18,408000.0,25.8056,26.0943,25.7585,26.0295,408000.0
2008-04-24 12:00:00,44.18,44.56,44.09,44.34,520900.0,26.0295,26.2534,25.9765,26.1238,520900.0
2008-04-24 12:30:00,44.36,44.75,44.32,44.41,390500.0,26.1356,26.3653,26.112,26.165,390500.0
2008-04-24 13:00:00,44.43,44.57,44.16,44.24,533800.0,26.1768,26.2593,26.0177,26.0649,533800.0
2008-04-24 13:30:00,44.25,44.35,44.12,44.33,427500.0,26.0708,26.1297,25.9942,26.1179,427500.0
2008-04-24 14:00:00,44.33,44.63,44.26,44.59,284800.0,26.1179,26.2946,26.0767,26.2711,284800.0
2008-04-24 14:30:00,44.59,44.68,44.34,44.49,377100.0,26.2711,26.3241,26.1238,26.2122,377100.0
2008-04-24 15:00:00,44.49,44.56,44.13,44.29,800200.0,26.2122,26.2534,26.0001,26.0943,800200.0
2008-04-24 15:30:00,44.29,44.36,43.93,43.95,899000.0,26.0943,26.1356,25.8822,25.894,899000.0
2008-04-25 09:30:00,44.23,44.88,44.23,44.51,496200.0,26.059,26.4419,26.059,26.2239,496200.0
2008-04-25 10:00:00,44.5,44.76,44.31,44.66,371500.0,26.2181,26.3712,26.1061,26.3123,371500.0
2008-04-25 10:30:00,44.66,44.69,44.29,44.39,324900.0,26.3123,26.33,26.0943,26.1532,324900.0
2008-04-25 11:00:00,44.39,44.4,43.86,43.98,422000.0,26.1532,26.1591,25.841,25.9117,422000.0
2008-04-25 11:30:00,43.99,44.33,43.91,44.27,398600.0,25.9176,26.1179,25.8704,26.0825,398600.0
2008-04-25 12:00:00,44.29,44.3,44.04,44.22,226600.0,26.0943,26.1002,25.947,26.0531,226600.0
2008-04-25 12:30:00,44.23,44.36,44.13,44.21,250900.0,26.059,26.1356,26.0001,26.0472,250900.0
2008-04-25 13:00:00,44.21,44.32,43.95,44.29,562700.0,26.0472,26.112,25.894,26.0943,562700.0
2008-04-25 13:30:00,44.28,44.51,44.21,44.51,626000.0,26.0884,26.2239,26.0472,26.2239,626000.0
2008-04-25 14:00:00,44.5,44.55,44.38,44.5,319500.0,26.2181,26.2475,26.1474,26.2181,319500.0
2008-04-25 14:30:00,44.51,44.65,44.42,44.64,294900.0,26.2239,26.3064,26.1709,26.3005,294900.0
2008-04-25 15:00:00,44.65,45.11,44.62,44.95,569800.0,26.3064,26.5774,26.2888,26.4832,569800.0
2008-04-25 15:30:00,44.95,45.12,44.81,45.04,909100.0,26.4832,26.5833,26.4007,26.5362,909100.0
2008-04-28 09:30:00,45.25,45.3,44.61,45.29,736500.0,26.6599,26.6894,26.2829,26.6835,736500.0
2008-04-28 10:00:00,45.31,45.51,45.0,45.3,496900.0,26.6953,26.8131,26.5126,26.6894,496900.0
2008-04-28 10:30:00,45.3,45.51,45.26,45.41,328000.0,26.6894,26.8131,26.6658,26.7542,328000.0
2008-04-28 11:00:00,45.42,45.43,45.13,45.3,279000.0,26.7601,26.766,26.5892,26.6894,279000.0
2008-04-28 11:30:00,45.31,45.38,45.27,45.27,243200.0,26.6953,26.7365,26.6717,26.6717,243200.0
2008-04-28 12:00:00,45.3,45.9,45.3,45.9,496900.0,26.6894,27.0429,26.6894,27.0429,496900.0
2008-04-28 12:30:00,45.9,45.94,45.71,45.74,360300.0,27.0429,27.0665,26.9309,26.9486,360300.0
2008-04-28 13:00:00,45.74,45.83,45.68,45.73,207600.0,26.9486,27.0016,26.9133,26.9427,207600.0
2008-04-28 13:30:00,45.74,45.95,45.69,45.91,263800.0,26.9486,27.0723,26.9192,27.0488,263800.0
2008-04-28 14:00:00,45.9,45.9,45.63,45.65,199200.0,27.0429,27.0429,26.8838,26.8956,199200.0
2008-04-28 14:30:00,45.65,45.9,45.5,45.55,419800.0,26.8956,27.0429,26.8072,26.8367,419800.0
2008-04-28 15:00:00,45.56,45.6,45.36,45.41,361100.0,26.8426,26.8661,26.7247,26.7542,361100.0
2008-04-28 15:30:00,45.41,45.44,45.16,45.32,605200.0,26.7542,26.7719,26.6069,26.7012,605200.0
2008-04-29 09:30:00,45.35,45.87,45.14,45.46,613500.0,26.7188,27.0252,26.5951,26.7837,613500.0
2008-04-29 10:00:00,45.47,45.7,44.93,44.93,485100.0,26.7895,26.9251,26.4714,26.4714,485100.0
2008-04-29 10:30:00,44.93,44.99,44.54,44.55,402400.0,26.4714,26.5067,26.2416,26.2475,402400.0
2008-04-29 11:00:00,44.56,44.57,44.2,44.39,472200.0,26.2534,26.2593,26.0413,26.1532,472200.0
2008-04-29 11:30:00,44.39,44.45,44.05,44.36,415400.0,26.1532,26.1886,25.9529,26.1356,415400.0
2008-04-29 12:00:00,44.37,44.7,44.25,44.68,225700.0,26.1415,26.3359,26.0708,26.3241,225700.0
2008-04-29 12:30:00,44.68,44.78,44.59,44.62,260100.0,26.3241,26.383,26.2711,26.2888,260100.0
2008-04-29 13:00:00,44.63,44.71,44.48,44.56,293200.0,26.2946,26.3418,26.2063,26.2534,293200.0
2008-04-29 13:30:00,44.56,44.79,44.54,44.54,163600.0,26.2534,26.3889,26.2416,26.2416,163600.0
2008-04-29 14:00:00,44.55,44.56,44.45,44.51,372500.0,26.2475,26.2534,26.1886,26.2239,372500.0
2008-04-29 14:30:00,44.5,44.65,44.47,44.6,515000.0,26.2181,26.3064,26.2004,26.277,515000.0
2008-04-29 15:00:00,44.6,44.64,44.38,44.38,538300.0,26.277,26.3005,26.1474,26.1474,538300.0
2008-04-29 15:30:00,44.37,44.41,44.14,44.39,1130400.0,26.1415,26.165,26.006,26.1532,1130400.0
2008-04-30 09:30:00,44.56,44.58,43.79,43.96,374400.0,26.2534,26.2652,25.7997,25.8999,374400.0
2008-04-30 10:00:00,43.95,44.03,43.6,43.67,346800.0,25.894,25.9411,25.6878,25.729,346800.0
2008-04-30 10:30:00,43.67,43.98,43.64,43.96,351100.0,25.729,25.9117,25.7114,25.8999,351100.0
2008-04-30 11:00:00,43.96,44.0,43.76,44.0,253900.0,25.8999,25.9235,25.7821,25.9235,253900.0
2008-04-30 11:30:00,43.97,44.07,43.92,43.96,158000.0,25.9058,25.9647,25.8763,25.8999,158000.0
2008-04-30 12:00:00,43.97,44.07,43.78,43.78,204100.0,25.9058,25.9647,25.7939,25.7939,204100.0
2008-04-30 12:30:00,43.8,43.85,43.69,43.72,157600.0,25.8056,25.8351,25.7408,25.7585,157600.0
2008-04-30 13:00:00,43.72,43.83,43.67,43.8,151900.0,25.7585,25.8233,25.729,25.8056,151900.0
2008-04-30 13:30:00,43.79,43.83,43.6,43.81,210500.0,25.7997,25.8233,25.6878,25.8115,210500.0
2008-04-30 14:00:00,43.81,44.17,43.7,43.95,613700.0,25.8115,26.0236,25.7467,25.894,613700.0
2008-04-30 14:30:00,43.95,44.11,43.25,43.25,365700.0,25.894,25.9883,25.4816,25.4816,365700.0
2008-04-30 15:00:00,43.24,43.38,42.79,42.94,802100.0,25.4757,25.5582,25.2106,25.2989,802100.0
2008-04-30 15:30:00,42.94,43.17,42.89,43.05,924300.0,25.2989,25.4345,25.2695,25.3638,924300.0
2008-05-01 09:30:00,43.03,43.51,42.8,43.32,476900.0,25.352,25.6348,25.2165,25.5228,476900.0
2008-05-01 10:00:00,43.33,43.6,43.25,43.55,327000.0,25.5287,25.6878,25.4816,25.6583,327000.0
2008-05-01 10:30:00,43.56,44.04,43.52,43.97,322600.0,25.6642,25.947,25.6407,25.9058,322600.0
2008-05-01 11:00:00,43.97,44.18,43.88,43.9,355000.0,25.9058,26.0295,25.8528,25.8646,355000.0
2008-05-01 11:30:00,43.9,44.18,43.87,44.0,385200.0,25.8646,26.0295,25.8469,25.9235,385200.0
2008-05-01 12:00:00,43.99,44.31,43.98,44.29,313800.0,25.9176,26.1061,25.9117,26.0943,313800.0
2008-05-01 12:30:00,44.28,44.57,44.28,44.35,349500.0,26.0884,26.2593,26.0884,26.1297,349500.0
2008-05-01 13:00:00,44.35,44.42,44.08,44.11,308200.0,26.1297,26.1709,25.9706,25.9883,308200.0
2008-05-01 13:30:00,44.11,44.2,43.99,44.12,416600.0,25.9883,26.0413,25.9176,25.9942,416600.0
2008-05-01 14:00:00,44.11,44.4,44.02,44.08,413700.0,25.9883,26.1591,25.9353,25.9706,413700.0
2008-05-01 14:30:00,44.08,44.49,44.08,44.37,285700.0,25.9706,26.2122,25.9706,26.1415,285700.0
2008-05-01 15:00:00,44.37,44.5,44.31,44.5,467700.0,26.1415,26.2181,26.1061,26.2181,467700.0
2008-05-01 15:30:00,44.5,44.8,44.44,44.77,1129500.0,26.2181,26.3948,26.1827,26.3771,1129500.0
2008-05-02 09:30:00,45.06,45.34,44.6,44.66,857100.0,26.548,26.713,26.277,26.3123,857100.0
2008-05-02 10:00:00,44.67,45.16,44.6,44.93,681500.0,26.3182,26.6069,26.277,26.4714,681500.0
2008-05-02 10:30:00,44.93,45.07,44.63,44.7,313300.0,26.4714,26.5539,26.2946,26.3359,313300.0
2008-05-02 11:00:00,44.7,45.02,44.6,44.62,317200.0,26.3359,26.5244,26.277,26.2888,317200.0
2008-05-02 11:30:00,44.62,44.76,44.39,44.4,281700.0,26.2888,26.3712,26.1532,26.1591,281700.0
2008-05-02 12:00:00,44.39,44.71,44.25,44.65,402700.0,26.1532,26.3418,26.0708,26.3064,402700.0
2008-05-02 12:30:00,44.66,44.68,44.35,44.5,239400.0,26.3123,26.3241,26.1297,26.2181,239400.0
2008-05-02 13:00:00,44.5,44.65,44.36,44.6,278000.0,26.2181,26.3064,26.1356,26.277,278000.0
2008-05-02 13:30:00,44.6,44.81,44.5,44.63,336000.0,26.277,26.4007,26.2181,26.2946,336000.0
2008-05-02 14:00:00,44.64,44.73,44.38,44.39,281000.0,26.3005,26.3536,26.1474,26.1532,281000.0
2008-05-02 14:30:00,44.39,44.61,44.35,44.45,248200.0,26.1532,26.2829,26.1297,26.1886,248200.0
2008-05-02 15:00:00,44.45,44.96,44.44,44.86,718800.0,26.1886,26.4891,26.1827,26.4302,718800.0
2008-05-02 15:30:00,44.85,44.95,44.69,44.9,868000.0,26.4243,26.4832,26.33,26.4537,868000.0
2008-05-05 09:30:00,44.65,44.65,43.76,44.08,623000.0,26.3064,26.3064,25.7821,25.9706,623000.0
2008-05-05 10:00:00,44.09,44.68,44.05,44.59,544900.0,25.9765,26.3241,25.9529,26.2711,544900.0
2008-05-05 10:30:00,44.59,44.67,44.17,44.2,334700.0,26.2711,26.3182,26.0236,26.0413,334700.0
2008-05-05 11:00:00,44.18,44.34,44.13,44.2,153300.0,26.0295,26.1238,26.0001,26.0413,153300.0
2008-05-05 11:30:00,44.19,44.35,44.17,44.22,126700.0,26.0354,26.1297,26.0236,26.0531,126700.0
2008-05-05 12:00:00,44.23,44.34,44.2,44.28,147300.0,26.059,26.1238,26.0413,26.0884,147300.0
2008-05-05 12:30:00,44.29,44.52,44.27,44.45,146800.0,26.0943,26.2298,26.0825,26.1886,146800.0
2008-05-05 13:00:00,44.44,44.45,44.25,44.28,238500.0,26.1827,26.1886,26.0708,26.0884,238500.0
2008-05-05 13:30:00,44.3,44.41,44.08,44.13,536700.0,26.1002,26.165,25.9706,26.0001,536700.0
2008-05-05 14:00:00,44.13,44.17,43.98,44.04,201200.0,26.0001,26.0236,25.9117,25.947,201200.0
2008-05-05 14:30:00,44.04,44.04,43.91,43.97,355300.0,25.947,25.947,25.8704,25.9058,355300.0
2008-05-05 15:00:00,43.97,44.0,43.86,43.86,323300.0,25.9058,25.9235,25.841,25.841,323300.0
2008-05-05 15:30:00,43.86,43.93,43.61,43.79,842000.0,25.841,25.8822,25.6937,25.7997,842000.0
2008-05-06 09:30:00,43.57,43.83,43.43,43.6,416500.0,25.6701,25.8233,25.5876,25.6878,416500.0
2008-05-06 10:00:00,43.6,43.85,43.59,43.84,325300.0,25.6878,25.8351,25.6819,25.8292,325300.0
2008-05-06 10:30:00,43.82,44.25,43.72,44.21,360100.0,25.8174,26.0708,25.7585,26.0472,360100.0
2008-05-06 11:00:00,44.21,44.28,44.03,44.11,371700.0,26.0472,26.0884,25.9411,25.9883,371700.0
2008-05-06 11:30:00,44.13,44.27,44.04,44.24,220000.0,26.0001,26.0825,25.947,26.0649,220000.0
2008-05-06 12:00:00,44.25,44.86,44.23,44.53,399800.0,26.0708,26.4302,26.059,26.2357,399800.0
2008-05-06 12:30:00,44.53,44.67,44.47,44.61,134000.0,26.2357,26.3182,26.2004,26.2829,134000.0
2008-05-06 13:00:00,44.6,44.71,44.43,44.61,236100.0,26.277,26.3418,26.1768,26.2829,236100.0
2008-05-06 13:30:00,44.62,44.65,44.33,44.49,221600.0,26.2888,26.3064,26.1179,26.2122,221600.0
2008-05-06 14:00:00,44.48,44.52,44.25,44.35,172100.0,26.2063,26.2298,26.0708,26.1297,172100.0
2008-05-06 14:30:00,44.35,44.6,44.28,44.47,234000.0,26.1297,26.277,26.0884,26.2004,234000.0
2008-05-06 15:00:00,44.46,44.58,44.24,44.46,259300.0,26.1945,26.2652,26.0649,26.1945,259300.0
2008-05-06 15:30:00,44.45,44.67,44.35,44.45,529000.0,26.1886,26.3182,26.1297,26.1886,529000.0
2008-05-07 09:30:00,44.65,44.72,44.06,44.44,556700.0,26.3064,26.3477,25.9588,26.1827,556700.0
2008-05-07 10:00:00,44.41,44.47,44.23,44.32,264800.0,26.165,26.2004,26.059,26.112,264800.0
2008-05-07 10:30:00,44.33,44.78,44.22,44.29,292100.0,26.1179,26.383,26.0531,26.0943,292100.0
2008-05-07 11:00:00,44.28,44.6,44.27,44.34,175900.0,26.0884,26.277,26.0825,26.1238,175900.0
2008-05-07 11:30:00,44.37,44.39,44.19,44.24,146300.0,26.1415,26.1532,26.0354,26.0649,146300.0
2008-05-07 12:00:00,44.23,44.36,44.2,44.24,123900.0,26.059,26.1356,26.0413,26.0649,123900.0
2008-05-07 12:30:00,44.24,44.4,44.21,44.4,107500.0,26.0649,26.1591,26.0472,26.1591,107500.0
2008-05-07 13:00:00,44.39,44.39,43.9,43.93,300400.0,26.1532,26.1532,25.8646,25.8822,300400.0
2008-05-07 13:30:00,43.92,43.95,43.62,43.8,237800.0,25.8763,25.894,25.6996,25.8056,237800.0
2008-05-07 14:00:00,43.78,43.82,43.43,43.47,419500.0,25.7939,25.8174,25.5876,25.6112,419500.0
2008-05-07 14:30:00,43.45,43.77,43.37,43.75,553200.0,25.5994,25.788,25.5523,25.7762,553200.0
2008-05-07 15:00:00,43.76,43.92,43.46,43.6,390400.0,25.7821,25.8763,25.6053,25.6878,390400.0
2008-05-07 15:30:00,43.6,43.66,43.29,43.44,756400.0,25.6878,25.7232,25.5052,25.5935,756400.0
2008-05-08 09:30:00,44.0,44.0,42.75,43.12,1035200.0,25.9235,25.9235,25.187,25.405,1035200.0
2008-05-08 10:00:00,43.11,43.13,42.42,42.6,874300.0,25.3991,25.4109,24.9926,25.0986,874300.0
2008-05-08 10:30:00,42.6,42.62,42.24,42.36,747700.0,25.0986,25.1104,24.8865,24.9572,747700.0
2008-05-08 11:00:00,42.35,42.7,42.19,42.6,682900.0,24.9513,25.1575,24.8571,25.0986,682900.0
2008-05-08 11:30:00,42.61,42.76,42.5,42.56,610500.0,25.1045,25.1929,25.0397,25.0751,610500.0
2008-05-08 12:00:00,42.57,42.67,42.33,42.33,367400.0,25.081,25.1399,24.9396,24.9396,367400.0
2008-05-08 12:30:00,42.34,42.45,42.2,42.33,465900.0,24.9454,25.0103,24.863,24.9396,465900.0
2008-05-08 13:00:00,42.35,42.65,42.22,42.64,402200.0,24.9513,25.1281,24.8747,25.1222,402200.0
2008-05-08 13:30:00,42.63,42.7,42.42,42.64,397500.0,25.1163,25.1575,24.9926,25.1222,397500.0
2008-05-08 14:00:00,42.62,42.62,42.25,42.3,386500.0,25.1104,25.1104,24.8924,24.9219,386500.0
2008-05-08 14:30:00,42.3,42.37,42.06,42.08,450700.0,24.9219,24.9631,24.7805,24.7923,450700.0
2008-05-08 15:00:00,42.08,42.22,41.94,41.99,817000.0,24.7923,24.8747,24.7098,24.7392,817000.0
2008-05-08 15:30:00,41.98,42.08,41.76,42.06,1426000.0,24.7333,24.7923,24.6037,24.7805,1426000.0
2008-05-09 09:30:00,41.99,42.35,41.67,41.95,383000.0,24.7392,24.9513,24.5507,24.7157,383000.0
2008-05-09 10:00:00,41.95,42.42,41.95,42.17,527900.0,24.7157,24.9926,24.7157,24.8453,527900.0
2008-05-09 10:30:00,42.19,42.45,42.03,42.08,398000.0,24.8571,25.0103,24.7628,24.7923,398000.0
2008-05-09 11:00:00,42.08,42.19,41.96,42.1,280900.0,24.7923,24.8571,24.7216,24.804,280900.0
2008-05-09 11:30:00,42.1,42.17,41.97,42.1,227100.0,24.804,24.8453,24.7275,24.804,227100.0
2008-05-09 12:00:00,42.1,42.23,42.06,42.2,222200.0,24.804,24.8806,24.7805,24.863,222200.0
2008-05-09 12:30:00,42.2,42.35,42.14,42.3,229100.0,24.863,24.9513,24.8276,24.9219,229100.0
2008-05-09 13:00:00,42.3,42.3,41.89,42.03,367700.0,24.9219,24.9219,24.6803,24.7628,367700.0
2008-05-09 13:30:00,42.02,42.35,41.91,42.28,181800.0,24.7569,24.9513,24.6921,24.9101,181800.0
2008-05-09 14:00:00,42.28,42.32,42.07,42.07,227000.0,24.9101,24.9337,24.7864,24.7864,227000.0
2008-05-09 14:30:00,42.07,42.09,41.88,41.91,205800.0,24.7864,24.7982,24.6744,24.6921,205800.0
2008-05-09 15:00:00,41.89,42.03,41.86,42.01,378100.0,24.6803,24.7628,24.6626,24.751,378100.0
2008-05-09 15:30:00,42.01,42.03,41.8,41.93,695600.0,24.751,24.7628,24.6273,24.7039,695600.0
2008-05-12 09:30:00,42.12,43.46,42.08,42.8,1344200.0,24.8158,25.6053,24.7923,25.2165,1344200.0
2008-05-12 10:00:00,42.79,43.11,42.78,42.98,447100.0,25.2106,25.3991,25.2047,25.3225,447100.0
2008-05-12 10:30:00,42.98,43.23,42.87,43.11,376900.0,25.3225,25.4698,25.2577,25.3991,376900.0
2008-05-12 11:00:00,43.1,43.31,43.05,43.19,287200.0,25.3932,25.5169,25.3638,25.4462,287200.0
2008-05-12 11:30:00,43.18,43.41,43.03,43.41,318500.0,25.4403,25.5759,25.352,25.5759,318500.0
2008-05-12 12:00:00,43.4,43.65,43.27,43.46,362600.0,25.57,25.7173,25.4934,25.6053,362600.0
2008-05-12 12:30:00,43.46,43.51,43.34,43.4,224400.0,25.6053,25.6348,25.5346,25.57,224400.0
2008-05-12 13:00:00,43.39,43.41,43.2,43.25,206300.0,25.5641,25.5759,25.4521,25.4816,206300.0
2008-05-12 13:30:00,43.24,43.29,43.12,43.25,239200.0,25.4757,25.5052,25.405,25.4816,239200.0
2008-05-12 14:00:00,43.24,43.54,43.21,43.5,241200.0,25.4757,25.6525,25.458,25.6289,241200.0
2008-05-12 14:30:00,43.5,43.63,43.48,43.6,375100.0,25.6289,25.7055,25.6171,25.6878,375100.0
2008-05-12 15:00:00,43.61,43.7,43.42,43.61,471000.0,25.6937,25.7467,25.5818,25.6937,471000.0
2008-05-12 15:30:00,43.63,43.77,43.61,43.72,961300.0,25.7055,25.788,25.6937,25.7585,961300.0
2008-05-13 09:30:00,43.48,43.88,43.44,43.57,533500.0,25.6171,25.8528,25.5935,25.6701,533500.0
2008-05-13 10:00:00,43.56,43.79,43.25,43.7,465200.0,25.6642,25.7997,25.4816,25.7467,465200.0
2008-05-13 10:30:00,43.7,43.88,43.28,43.3,266600.0,25.7467,25.8528,25.4993,25.511,266600.0
2008-05-13 11:00:00,43.3,43.51,43.16,43.27,329700.0,25.511,25.6348,25.4286,25.4934,329700.0
2008-05-13 11:30:00,43.29,43.31,43.01,43.23,250100.0,25.5052,25.5169,25.3402,25.4698,250100.0
2008-05-13 12:00:00,43.24,43.55,43.2,43.44,255900.0,25.4757,25.6583,25.4521,25.5935,255900.0
2008-05-13 12:30:00,43.45,43.6,43.35,43.44,288200.0,25.5994,25.6878,25.5405,25.5935,288200.0
2008-05-13 13:00:00,43.45,43.53,43.38,43.5,150100.0,25.5994,25.6466,25.5582,25.6289,150100.0
2008-05-13 13:30:00,43.49,43.58,43.39,43.46,170300.0,25.623,25.676,25.5641,25.6053,170300.0
2008-05-13 14:00:00,43.45,43.6,43.41,43.59,272300.0,25.5994,25.6878,25.5759,25.6819,272300.0
2008-05-13 14:30:00,43.59,43.74,43.49,43.7,230200.0,25.6819,25.7703,25.623,25.7467,230200.0
2008-05-13 15:00:00,43.7,43.77,43.47,43.55,244600.0,25.7467,25.788,25.6112,25.6583,244600.0
2008-05-13 15:30:00,43.56,43.73,43.48,43.63,692500.0,25.6642,25.7644,25.6171,25.7055,692500.0
2008-05-14 09:30:00,43.92,45.0,43.73,44.73,832700.0,25.8763,26.5126,25.7644,26.3536,832700.0
2008-05-14 10:00:00,44.73,44.8,44.41,44.71,386700.0,26.3536,26.3948,26.165,26.3418,386700.0
2008-05-14 10:30:00,44.7,44.85,44.49,44.7,362400.0,26.3359,26.4243,26.2122,26.3359,362400.0
2008-05-14 11:00:00,44.69,44.7,44.47,44.7,136600.0,26.33,26.3359,26.2004,26.3359,136600.0
2008-05-14 11:30:00,44.69,44.75,44.49,44.71,207900.0,26.33,26.3653,26.2122,26.3418,207900.0
2008-05-14 12:00:00,44.72,44.75,43.63,44.62,137700.0,26.3477,26.3653,25.7055,26.2888,137700.0
2008-05-14 12:30:00,44.63,44.75,44.62,44.75,121200.0,26.2946,26.3653,26.2888,26.3653,121200.0
2008-05-14 13:00:00,44.74,44.89,44.68,44.85,228100.0,26.3595,26.4478,26.3241,26.4243,228100.0
2008-05-14 13:30:00,44.85,44.92,44.73,44.9,165800.0,26.4243,26.4655,26.3536,26.4537,165800.0
2008-05-14 14:00:00,44.9,45.08,44.89,45.04,306000.0,26.4537,26.5598,26.4478,26.5362,306000.0
2008-05-14 14:30:00,45.05,45.12,44.92,45.02,274200.0,26.5421,26.5833,26.4655,26.5244,274200.0
2008-05-14 15:00:00,44.99,45.03,44.74,44.88,452500.0,26.5067,26.5303,26.3595,26.4419,452500.0
2008-05-14 15:30:00,44.88,44.94,44.74,44.85,1180600.0,26.4419,26.4773,26.3595,26.4243,1180600.0
2008-05-15 09:30:00,44.88,44.88,44.07,44.3,426100.0,26.4419,26.4419,25.9647,26.1002,426100.0
2008-05-15 10:00:00,44.32,44.85,44.25,44.8,281000.0,26.112,26.4243,26.0708,26.3948,281000.0
2008-05-15 10:30:00,44.78,44.83,44.6,44.67,143800.0,26.383,26.4125,26.277,26.3182,143800.0
2008-05-15 11:00:00,44.66,44.75,44.51,44.59,221600.0,26.3123,26.3653,26.2239,26.2711,221600.0
2008-05-15 11:30:00,44.6,44.72,44.54,44.67,177700.0,26.277,26.3477,26.2416,26.3182,177700.0
2008-05-15 12:00:00,44.67,44.94,44.64,44.92,423700.0,26.3182,26.4773,26.3005,26.4655,423700.0
2008-05-15 12:30:00,44.92,45.12,44.85,44.98,475000.0,26.4655,26.5833,26.4243,26.5009,475000.0
2008-05-15 13:00:00,44.96,45.24,44.93,45.14,364700.0,26.4891,26.654,26.4714,26.5951,364700.0
2008-05-15 13:30:00,45.14,45.17,44.73,44.84,366700.0,26.5951,26.6128,26.3536,26.4184,366700.0
2008-05-15 14:00:00,44.84,45.0,44.72,44.76,235200.0,26.4184,26.5126,26.3477,26.3712,235200.0
2008-05-15 14:30:00,44.75,44.95,44.74,44.83,215200.0,26.3653,26.4832,26.3595,26.4125,215200.0
2008-05-15 15:00:00,44.83,45.07,44.8,45.03,309400.0,26.4125,26.5539,26.3948,26.5303,309400.0
2008-05-15 15:30:00,45.04,45.37,44.94,45.28,849800.0,26.5362,26.7306,26.4773,26.6776,849800.0
2008-05-16 09:30:00,45.42,45.42,44.65,44.76,777400.0,26.7601,26.7601,26.3064,26.3712,777400.0
2008-05-16 10:00:00,44.73,44.8,44.34,44.78,336300.0,26.3536,26.3948,26.1238,26.383,336300.0
2008-05-16 10:30:00,44.79,44.85,44.41,44.42,262600.0,26.3889,26.4243,26.165,26.1709,262600.0
2008-05-16 11:00:00,44.42,44.55,44.25,44.35,232900.0,26.1709,26.2475,26.0708,26.1297,232900.0
2008-05-16 11:30:00,44.35,44.6,44.23,44.5,209500.0,26.1297,26.277,26.059,26.2181,209500.0
2008-05-16 12:00:00,44.49,44.65,44.38,44.65,178300.0,26.2122,26.3064,26.1474,26.3064,178300.0
2008-05-16 12:30:00,44.65,44.79,44.54,44.73,238100.0,26.3064,26.3889,26.2416,26.3536,238100.0
2008-05-16 13:00:00,44.73,44.88,44.72,44.78,162900.0,26.3536,26.4419,26.3477,26.383,162900.0
2008-05-16 13:30:00,44.78,44.78,44.65,44.7,195000.0,26.383,26.383,26.3064,26.3359,195000.0
2008-05-16 14:00:00,44.7,44.79,44.63,44.72,203000.0,26.3359,26.3889,26.2946,26.3477,203000.0
2008-05-16 14:30:00,44.72,45.03,44.65,45.0,370600.0,26.3477,26.5303,26.3064,26.5126,370600.0
2008-05-16 15:00:00,45.0,45.09,44.85,45.05,483900.0,26.5126,26.5657,26.4243,26.5421,483900.0
2008-05-16 15:30:00,45.04,45.22,44.94,45.06,843400.0,26.5362,26.6423,26.4773,26.548,843400.0
2008-05-19 09:30:00,45.0,45.0,44.37,44.71,342600.0,26.5126,26.5126,26.1415,26.3418,342600.0
2008-05-19 10:00:00,44.71,44.76,44.45,44.64,271800.0,26.3418,26.3712,26.1886,26.3005,271800.0
2008-05-19 10:30:00,44.64,44.88,44.46,44.62,255200.0,26.3005,26.4419,26.1945,26.2888,255200.0
2008-05-19 11:00:00,44.63,44.91,44.42,44.8,269600.0,26.2946,26.4596,26.1709,26.3948,269600.0
2008-05-19 11:30:00,44.8,45.01,44.78,44.88,190200.0,26.3948,26.5185,26.383,26.4419,190200.0
2008-05-19 12:00:00,44.88,44.89,44.67,44.68,193700.0,26.4419,26.4478,26.3182,26.3241,193700.0
2008-05-19 12:30:00,44.69,44.8,44.57,44.63,153200.0,26.33,26.3948,26.2593,26.2946,153200.0
2008-05-19 13:00:00,44.63,44.89,44.49,44.89,200200.0,26.2946,26.4478,26.2122,26.4478,200200.0
2008-05-19 13:30:00,44.88,44.92,44.58,44.64,261300.0,26.4419,26.4655,26.2652,26.3005,261300.0
2008-05-19 14:00:00,44.65,44.66,44.09,44.17,518000.0,26.3064,26.3123,25.9765,26.0236,518000.0
2008-05-19 14:30:00,44.19,44.33,44.12,44.22,354500.0,26.0354,26.1179,25.9942,26.0531,354500.0
2008-05-19 15:00:00,44.24,44.36,44.19,44.26,224500.0,26.0649,26.1356,26.0354,26.0767,224500.0
2008-05-19 15:30:00,44.26,44.28,43.91,44.09,655500.0,26.0767,26.0884,25.8704,25.9765,655500.0
2008-05-20 09:30:00,43.93,43.96,43.45,43.45,614900.0,25.8822,25.8999,25.5994,25.5994,614900.0
2008-05-20 10:00:00,43.46,43.51,43.18,43.3,492000.0,25.6053,25.6348,25.4403,25.511,492000.0
2008-05-20 10:30:00,43.32,43.32,42.94,43.0,426800.0,25.5228,25.5228,25.2989,25.3343,426800.0
2008-05-20 11:00:00,43.0,43.18,42.86,43.16,451400.0,25.3343,25.4403,25.2518,25.4286,451400.0
2008-05-20 11:30:00,43.16,43.2,43.0,43.2,220600.0,25.4286,25.4521,25.3343,25.4521,220600.0
2008-05-20 12:00:00,43.2,43.45,43.18,43.39,235900.0,25.4521,25.5994,25.4403,25.5641,235900.0
2008-05-20 12:30:00,43.4,43.44,43.27,43.33,243000.0,25.57,25.5935,25.4934,25.5287,243000.0
2008-05-20 13:00:00,43.33,43.37,43.23,43.28,286100.0,25.5287,25.5523,25.4698,25.4993,286100.0
2008-05-20 13:30:00,43.27,43.35,43.2,43.27,339500.0,25.4934,25.5405,25.4521,25.4934,339500.0
2008-05-20 14:00:00,43.27,43.32,43.11,43.13,427400.0,25.4934,25.5228,25.3991,25.4109,427400.0
2008-05-20 14:30:00,43.14,43.34,43.12,43.27,260500.0,25.4168,25.5346,25.405,25.4934,260500.0
2008-05-20 15:00:00,43.27,43.45,43.27,43.39,383900.0,25.4934,25.5994,25.4934,25.5641,383900.0
2008-05-20 15:30:00,43.4,43.47,43.25,43.38,641400.0,25.57,25.6112,25.4816,25.5582,641400.0
2008-05-21 09:30:00,43.35,43.51,43.15,43.28,410200.0,25.5405,25.6348,25.4227,25.4993,410200.0
2008-05-21 10:00:00,43.29,43.75,43.25,43.61,369500.0,25.5052,25.7762,25.4816,25.6937,369500.0
2008-05-21 10:30:00,43.6,43.6,43.01,43.02,308900.0,25.6878,25.6878,25.3402,25.3461,308900.0
2008-05-21 11:00:00,43.05,43.3,43.03,43.26,320800.0,25.3638,25.511,25.352,25.4875,320800.0
2008-05-21 11:30:00,43.25,43.4,43.12,43.25,269400.0,25.4816,25.57,25.405,25.4816,269400.0
2008-05-21 12:00:00,43.25,43.41,43.23,43.32,187000.0,25.4816,25.5759,25.4698,25.5228,187000.0
2008-05-21 12:30:00,43.31,43.59,43.27,43.52,197700.0,25.5169,25.6819,25.4934,25.6407,197700.0
2008-05-21 13:00:00,43.52,43.53,43.32,43.33,172200.0,25.6407,25.6466,25.5228,25.5287,172200.0
2008-05-21 13:30:00,43.34,43.46,43.26,43.29,118600.0,25.5346,25.6053,25.4875,25.5052,118600.0
2008-05-21 14:00:00,43.27,43.36,42.97,43.04,942900.0,25.4934,25.5464,25.3166,25.3579,942900.0
2008-05-21 14:30:00,43.03,43.11,42.52,42.78,944800.0,25.352,25.3991,25.0515,25.2047,944800.0
2008-05-21 15:00:00,42.79,43.0,42.68,42.87,507400.0,25.2106,25.3343,25.1458,25.2577,507400.0
2008-05-21 15:30:00,42.88,42.95,42.51,42.63,887200.0,25.2636,25.3048,25.0456,25.1163,887200.0
2008-05-22 09:30:00,42.74,42.9,42.0,42.3,1013000.0,25.1811,25.2754,24.7451,24.9219,1013000.0
2008-05-22 10:00:00,42.29,42.68,42.23,42.68,676400.0,24.916,25.1458,24.8806,25.1458,676400.0
2008-05-22 10:30:00,42.68,42.87,42.52,42.63,481200.0,25.1458,25.2577,25.0515,25.1163,481200.0
2008-05-22 11:00:00,42.63,42.83,42.55,42.71,268000.0,25.1163,25.2341,25.0692,25.1634,268000.0
2008-05-22 11:30:00,42.7,42.74,42.33,42.53,255600.0,25.1575,25.1811,24.9396,25.0574,255600.0
2008-05-22 12:00:00,42.5,42.58,42.34,42.55,209700.0,25.0397,25.0868,24.9454,25.0692,209700.0
2008-05-22 12:30:00,42.55,42.76,42.54,42.7,118400.0,25.0692,25.1929,25.0633,25.1575,118400.0
2008-05-22 13:00:00,42.69,42.82,42.65,42.71,154300.0,25.1517,25.2282,25.1281,25.1634,154300.0
2008-05-22 13:30:00,42.72,42.89,42.71,42.81,183200.0,25.1693,25.2695,25.1634,25.2224,183200.0
2008-05-22 14:00:00,42.81,43.0,42.63,42.73,304600.0,25.2224,25.3343,25.1163,25.1752,304600.0
2008-05-22 14:30:00,42.74,42.91,42.64,42.84,300500.0,25.1811,25.2813,25.1222,25.24,300500.0
2008-05-22 15:00:00,42.83,42.94,42.79,42.79,427100.0,25.2341,25.2989,25.2106,25.2106,427100.0
2008-05-22 15:30:00,42.8,42.94,42.63,42.84,572100.0,25.2165,25.2989,25.1163,25.24,572100.0
2008-05-23 09:30:00,42.69,43.1,42.5,42.9,753700.0,25.1517,25.3932,25.0397,25.2754,753700.0
2008-05-23 10:00:00,42.9,43.37,42.9,43.07,674400.0,25.2754,25.5523,25.2754,25.3755,674400.0
2008-05-23 10:30:00,43.06,43.2,42.87,43.18,436400.0,25.3696,25.4521,25.2577,25.4403,436400.0
2008-05-23 11:00:00,43.19,43.63,43.17,43.38,556500.0,25.4462,25.7055,25.4345,25.5582,556500.0
2008-05-23 11:30:00,43.38,43.98,43.26,43.62,502300.0,25.5582,25.9117,25.4875,25.6996,502300.0
2008-05-23 12:00:00,43.64,43.93,43.61,43.69,283100.0,25.7114,25.8822,25.6937,25.7408,283100.0
2008-05-23 12:30:00,43.69,43.69,43.29,43.46,304700.0,25.7408,25.7408,25.5052,25.6053,304700.0
2008-05-23 13:00:00,43.43,43.56,43.37,43.47,228400.0,25.5876,25.6642,25.5523,25.6112,228400.0
2008-05-23 13:30:00,43.47,43.54,43.25,43.32,291000.0,25.6112,25.6525,25.4816,25.5228,291000.0
2008-05-23 14:00:00,43.31,43.5,43.29,43.46,299700.0,25.5169,25.6289,25.5052,25.6053,299700.0
2008-05-23 14:30:00,43.45,43.48,43.25,43.28,256600.0,25.5994,25.6171,25.4816,25.4993,256600.0
2008-05-23 15:00:00,43.3,43.48,43.21,43.41,320600.0,25.511,25.6171,25.458,25.5759,320600.0
2008-05-23 15:30:00,43.42,43.52,43.23,43.24,594500.0,25.5818,25.6407,25.4698,25.4757,594500.0
2008-05-27 09:30:00,43.27,43.76,43.17,43.63,410000.0,25.4934,25.7821,25.4345,25.7055,410000.0
2008-05-27 10:00:00,43.62,44.17,43.46,43.57,574200.0,25.6996,26.0236,25.6053,25.6701,574200.0
2008-05-27 10:30:00,43.57,43.64,43.25,43.3,488200.0,25.6701,25.7114,25.4816,25.511,488200.0
2008-05-27 11:00:00,43.3,43.39,42.76,42.82,444200.0,25.511,25.5641,25.1929,25.2282,444200.0
2008-05-27 11:30:00,42.83,42.88,42.55,42.63,244100.0,25.2341,25.2636,25.0692,25.1163,244100.0
2008-05-27 12:00:00,42.63,42.66,42.5,42.64,234400.0,25.1163,25.134,25.0397,25.1222,234400.0
2008-05-27 12:30:00,42.65,42.69,42.52,42.66,271100.0,25.1281,25.1517,25.0515,25.134,271100.0
2008-05-27 13:00:00,42.67,42.76,42.6,42.68,212400.0,25.1399,25.1929,25.0986,25.1458,212400.0
2008-05-27 13:30:00,42.68,42.9,42.63,42.89,290900.0,25.1458,25.2754,25.1163,25.2695,290900.0
2008-05-27 14:00:00,42.9,42.97,42.66,42.75,365000.0,25.2754,25.3166,25.134,25.187,365000.0
2008-05-27 14:30:00,42.77,43.22,42.77,43.14,300700.0,25.1988,25.4639,25.1988,25.4168,300700.0
2008-05-27 15:00:00,43.13,43.24,43.06,43.17,254800.0,25.4109,25.4757,25.3696,25.4345,254800.0
2008-05-27 15:30:00,43.17,43.3,43.08,43.24,569200.0,25.4345,25.511,25.3814,25.4757,569200.0
2008-05-28 09:30:00,43.45,44.22,43.41,43.6,902500.0,25.5994,26.0531,25.5759,25.6878,902500.0
2008-05-28 10:00:00,43.59,43.6,43.15,43.46,516100.0,25.6819,25.6878,25.4227,25.6053,516100.0
2008-05-28 10:30:00,43.47,43.89,43.43,43.88,347900.0,25.6112,25.8587,25.5876,25.8528,347900.0
2008-05-28 11:00:00,43.89,43.9,43.5,43.53,276500.0,25.8587,25.8646,25.6289,25.6466,276500.0
2008-05-28 11:30:00,43.53,43.68,43.27,43.27,228300.0,25.6466,25.7349,25.4934,25.4934,228300.0
2008-05-28 12:00:00,43.27,43.43,43.11,43.31,252700.0,25.4934,25.5876,25.3991,25.5169,252700.0
2008-05-28 12:30:00,43.31,43.37,43.21,43.36,189500.0,25.5169,25.5523,25.458,25.5464,189500.0
2008-05-28 13:00:00,43.36,43.5,43.3,43.39,164300.0,25.5464,25.6289,25.511,25.5641,164300.0
2008-05-28 13:30:00,43.41,43.48,43.29,43.46,281800.0,25.5759,25.6171,25.5052,25.6053,281800.0
2008-05-28 14:00:00,43.47,43.6,43.33,43.43,376700.0,25.6112,25.6878,25.5287,25.5876,376700.0
2008-05-28 14:30:00,43.44,43.66,43.38,43.65,316500.0,25.5935,25.7232,25.5582,25.7173,316500.0
2008-05-28 15:00:00,43.65,43.9,43.6,43.87,504800.0,25.7173,25.8646,25.6878,25.8469,504800.0
2008-05-28 15:30:00,43.87,44.06,43.86,44.02,1210400.0,25.8469,25.9588,25.841,25.9353,1210400.0
2008-05-29 09:30:00,44.24,46.14,44.24,45.64,3137000.0,26.0649,27.1843,26.0649,26.8897,3137000.0
2008-05-29 10:00:00,45.64,46.5,45.37,46.04,1869000.0,26.8897,27.3964,26.7306,27.1254,1869000.0
2008-05-29 10:30:00,46.04,46.38,45.54,46.12,1386100.0,27.1254,27.3257,26.8308,27.1725,1386100.0
2008-05-29 11:00:00,46.12,46.39,45.9,46.23,848800.0,27.1725,27.3316,27.0429,27.2373,848800.0
2008-05-29 11:30:00,46.23,46.28,46.06,46.19,426100.0,27.2373,27.2668,27.1372,27.2138,426100.0
2008-05-29 12:00:00,46.21,46.35,46.04,46.14,427600.0,27.2255,27.308,27.1254,27.1843,427600.0
2008-05-29 12:30:00,46.15,46.46,46.09,46.41,407500.0,27.1902,27.3728,27.1548,27.3434,407500.0
2008-05-29 13:00:00,46.41,46.57,46.29,46.43,495500.0,27.3434,27.4376,27.2727,27.3552,495500.0
2008-05-29 13:30:00,46.43,46.62,46.35,46.38,422500.0,27.3552,27.4671,27.308,27.3257,422500.0
2008-05-29 14:00:00,46.38,46.52,46.28,46.31,521400.0,27.3257,27.4082,27.2668,27.2845,521400.0
2008-05-29 14:30:00,46.3,46.41,46.03,46.05,669300.0,27.2786,27.3434,27.1195,27.1313,669300.0
2008-05-29 15:00:00,46.05,46.15,45.81,45.95,719500.0,27.1313,27.1902,26.9899,27.0723,719500.0
2008-05-29 15:30:00,45.95,46.26,45.95,46.1,897800.0,27.0723,27.255,27.0723,27.1607,897800.0
2008-05-30 09:30:00,46.2,46.23,45.72,46.1,752500.0,27.2196,27.2373,26.9368,27.1607,752500.0
2008-05-30 10:00:00,46.1,46.48,46.07,46.34,340700.0,27.1607,27.3846,27.1431,27.3021,340700.0
2008-05-30 10:30:00,46.34,46.65,46.31,46.51,553700.0,27.3021,27.4848,27.2845,27.4023,553700.0
2008-05-30 11:00:00,46.51,46.69,46.34,46.58,314000.0,27.4023,27.5083,27.3021,27.4435,314000.0
2008-05-30 11:30:00,46.58,46.7,46.55,46.66,245800.0,27.4435,27.5142,27.4259,27.4907,245800.0
2008-05-30 12:00:00,46.65,46.9,46.6,46.82,574500.0,27.4848,27.6321,27.4553,27.5849,574500.0
2008-05-30 12:30:00,46.83,46.98,46.0,46.91,272000.0,27.5908,27.6792,27.1018,27.638,272000.0
2008-05-30 13:00:00,46.93,46.99,46.65,46.84,248600.0,27.6497,27.6851,27.4848,27.5967,248600.0
2008-05-30 13:30:00,46.86,46.88,46.69,46.74,186900.0,27.6085,27.6203,27.5083,27.5378,186900.0
2008-05-30 14:00:00,46.74,46.75,46.61,46.75,257500.0,27.5378,27.5437,27.4612,27.5437,257500.0
2008-05-30 14:30:00,46.74,46.95,46.72,46.93,380800.0,27.5378,27.6615,27.526,27.6497,380800.0
2008-05-30 15:00:00,46.93,46.99,46.69,46.74,507600.0,27.6497,27.6851,27.5083,27.5378,507600.0
2008-05-30 15:30:00,46.74,46.94,46.68,46.72,749100.0,27.5378,27.6556,27.5024,27.526,749100.0
2008-06-02 09:30:00,46.59,47.04,46.07,46.18,695800.0,27.4494,27.7145,27.1431,27.2079,695800.0
2008-06-02 10:00:00,46.18,46.55,45.72,45.93,610900.0,27.2079,27.4259,26.9368,27.0606,610900.0
2008-06-02 10:30:00,45.93,46.26,45.83,46.07,584500.0,27.0606,27.255,27.0016,27.1431,584500.0
2008-06-02 11:00:00,46.07,46.09,45.71,45.79,679800.0,27.1431,27.1548,26.9309,26.9781,679800.0
2008-06-02 11:30:00,45.77,45.78,45.47,45.62,397500.0,26.9663,26.9722,26.7895,26.8779,397500.0
2008-06-02 12:00:00,45.63,45.63,45.32,45.46,366100.0,26.8838,26.8838,26.7012,26.7837,366100.0
2008-06-02 12:30:00,45.46,45.56,45.09,45.41,502900.0,26.7837,26.8426,26.5657,26.7542,502900.0
2008-06-02 13:00:00,45.39,45.75,45.38,45.7,350600.0,26.7424,26.9545,26.7365,26.9251,350600.0
2008-06-02 13:30:00,45.69,45.76,45.63,45.74,328700.0,26.9192,26.9604,26.8838,26.9486,328700.0
2008-06-02 14:00:00,45.74,45.87,45.66,45.77,344700.0,26.9486,27.0252,26.9015,26.9663,344700.0
2008-06-02 14:30:00,45.79,46.13,45.77,45.91,640900.0,26.9781,27.1784,26.9663,27.0488,640900.0
2008-06-02 15:00:00,45.92,46.2,45.81,46.16,613700.0,27.0547,27.2196,26.9899,27.1961,613700.0
2008-06-02 15:30:00,46.15,46.17,45.96,46.01,823700.0,27.1902,27.202,27.0782,27.1077,823700.0
2008-06-03 09:30:00,46.14,46.6,45.93,46.0,615600.0,27.1843,27.4553,27.0606,27.1018,615600.0
2008-06-03 10:00:00,46.05,46.37,45.97,46.05,609000.0,27.1313,27.3198,27.0841,27.1313,609000.0
2008-06-03 10:30:00,46.06,46.27,45.91,46.18,401600.0,27.1372,27.2609,27.0488,27.2079,401600.0
2008-06-03 11:00:00,46.18,46.25,46.0,46.2,293700.0,27.2079,27.2491,27.1018,27.2196,293700.0
2008-06-03 11:30:00,46.2,46.29,46.12,46.2,251500.0,27.2196,27.2727,27.1725,27.2196,251500.0
2008-06-03 12:00:00,46.21,46.27,46.03,46.11,203800.0,27.2255,27.2609,27.1195,27.1666,203800.0
2008-06-03 12:30:00,46.1,46.16,45.92,46.0,249400.0,27.1607,27.1961,27.0547,27.1018,249400.0
2008-06-03 13:00:00,46.01,46.15,45.91,45.99,267500.0,27.1077,27.1902,27.0488,27.0959,267500.0
2008-06-03 13:30:00,45.99,45.99,45.65,45.72,552900.0,27.0959,27.0959,26.8956,26.9368,552900.0
2008-06-03 14:00:00,45.72,45.75,45.31,45.47,645200.0,26.9368,26.9545,26.6953,26.7895,645200.0
2008-06-03 14:30:00,45.46,45.74,45.37,45.68,308300.0,26.7837,26.9486,26.7306,26.9133,308300.0
2008-06-03 15:00:00,45.68,45.98,45.6,45.89,512100.0,26.9133,27.09,26.8661,27.037,512100.0
2008-06-03 15:30:00,45.89,46.01,45.73,45.77,868500.0,27.037,27.1077,26.9427,26.9663,868500.0
2008-06-04 09:30:00,45.63,46.29,45.39,45.84,382600.0,26.8838,27.2727,26.7424,27.0075,382600.0
2008-06-04 10:00:00,45.85,46.06,45.65,45.99,303100.0,27.0134,27.1372,26.8956,27.0959,303100.0
2008-06-04 10:30:00,45.97,46.44,45.67,46.36,555000.0,27.0841,27.361,26.9074,27.3139,555000.0
2008-06-04 11:00:00,46.35,46.54,46.27,46.53,437900.0,27.308,27.42,27.2609,27.4141,437900.0
2008-06-04 11:30:00,46.54,46.58,46.3,46.47,269300.0,27.42,27.4435,27.2786,27.3787,269300.0
2008-06-04 12:00:00,46.47,46.48,46.21,46.31,347100.0,27.3787,27.3846,27.2255,27.2845,347100.0
2008-06-04 12:30:00,46.32,46.39,46.07,46.08,289800.0,27.2903,27.3316,27.1431,27.1489,289800.0
2008-06-04 13:00:00,46.08,46.27,45.9,46.19,199000.0,27.1489,27.2609,27.0429,27.2138,199000.0
2008-06-04 13:30:00,46.19,46.27,45.99,46.17,182500.0,27.2138,27.2609,27.0959,27.202,182500.0
2008-06-04 14:00:00,46.17,46.29,46.12,46.21,842000.0,27.202,27.2727,27.1725,27.2255,842000.0
2008-06-04 14:30:00,46.22,46.41,46.12,46.2,704100.0,27.2314,27.3434,27.1725,27.2196,704100.0
2008-06-04 15:00:00,46.2,46.54,46.18,46.43,680100.0,27.2196,27.42,27.2079,27.3552,680100.0
2008-06-04 15:30:00,46.44,46.5,46.19,46.47,660300.0,27.361,27.3964,27.2138,27.3787,660300.0
2008-06-05 09:30:00,46.6,47.63,46.55,47.19,951300.0,27.4553,28.0622,27.4259,27.8029,951300.0
2008-06-05 10:00:00,47.17,47.45,46.93,47.45,483300.0,27.7911,27.9561,27.6497,27.9561,483300.0
2008-06-05 10:30:00,47.44,47.51,47.13,47.21,536000.0,27.9502,27.9915,27.7676,27.8147,536000.0
2008-06-05 11:00:00,47.22,47.46,47.21,47.29,554500.0,27.8206,27.962,27.8147,27.8618,554500.0
2008-06-05 11:30:00,47.29,47.73,47.27,47.66,542200.0,27.8618,28.1211,27.8501,28.0798,542200.0
2008-06-05 12:00:00,47.66,47.92,47.57,47.87,417200.0,28.0798,28.233,28.0268,28.2036,417200.0
2008-06-05 12:30:00,47.86,47.96,47.82,47.91,438600.0,28.1977,28.2566,28.1741,28.2271,438600.0
2008-06-05 13:00:00,47.91,47.93,47.77,47.9,694300.0,28.2271,28.2389,28.1446,28.2212,694300.0
2008-06-05 13:30:00,47.9,48.03,47.88,47.92,456500.0,28.2212,28.2978,28.2094,28.233,456500.0
2008-06-05 14:00:00,47.92,47.96,47.58,47.6,628400.0,28.233,28.2566,28.0327,28.0445,628400.0
2008-06-05 14:30:00,47.6,47.65,47.5,47.52,450900.0,28.0445,28.0739,27.9856,27.9973,450900.0
2008-06-05 15:00:00,47.52,47.59,47.42,47.47,742500.0,27.9973,28.0386,27.9384,27.9679,742500.0
2008-06-05 15:30:00,47.47,47.64,47.43,47.53,1038800.0,27.9679,28.068,27.9443,28.0032,1038800.0
2008-06-06 09:30:00,45.62,46.0,45.21,45.24,1796100.0,26.8779,27.1018,26.6364,26.654,1796100.0
2008-06-06 10:00:00,45.24,45.39,45.02,45.22,1254700.0,26.654,26.7424,26.5244,26.6423,1254700.0
2008-06-06 10:30:00,45.22,45.34,45.0,45.11,913300.0,26.6423,26.713,26.5126,26.5774,913300.0
2008-06-06 11:00:00,45.13,45.13,44.75,44.76,694700.0,26.5892,26.5892,26.3653,26.3712,694700.0
2008-06-06 11:30:00,44.75,45.11,44.75,44.81,469300.0,26.3653,26.5774,26.3653,26.4007,469300.0
2008-06-06 12:00:00,44.81,44.92,44.67,44.74,388800.0,26.4007,26.4655,26.3182,26.3595,388800.0
2008-06-06 12:30:00,44.74,45.01,44.73,44.87,326300.0,26.3595,26.5185,26.3536,26.436,326300.0
2008-06-06 13:00:00,44.87,44.94,44.56,44.71,460500.0,26.436,26.4773,26.2534,26.3418,460500.0
2008-06-06 13:30:00,44.72,44.88,44.54,44.56,643900.0,26.3477,26.4419,26.2416,26.2534,643900.0
2008-06-06 14:00:00,44.56,44.61,44.06,44.44,747100.0,26.2534,26.2829,25.9588,26.1827,747100.0
2008-06-06 14:30:00,44.43,44.64,44.39,44.46,699200.0,26.1768,26.3005,26.1532,26.1945,699200.0
2008-06-06 15:00:00,44.47,44.93,44.25,44.33,1060000.0,26.2004,26.4714,26.0708,26.1179,1060000.0
2008-06-06 15:30:00,44.33,44.45,44.14,44.32,1156600.0,26.1179,26.1886,26.006,26.112,1156600.0
2008-06-09 09:30:00,44.81,44.91,44.28,44.77,942900.0,26.4007,26.4596,26.0884,26.3771,942900.0
2008-06-09 10:00:00,44.8,45.47,44.75,45.04,966900.0,26.3948,26.7895,26.3653,26.5362,966900.0
2008-06-09 10:30:00,45.03,45.18,44.62,44.65,418900.0,26.5303,26.6187,26.2888,26.3064,418900.0
2008-06-09 11:00:00,44.66,45.08,44.64,45.04,196700.0,26.3123,26.5598,26.3005,26.5362,196700.0
2008-06-09 11:30:00,45.05,45.05,44.69,44.8,253400.0,26.5421,26.5421,26.33,26.3948,253400.0
2008-06-09 12:00:00,44.8,44.91,44.73,44.88,180000.0,26.3948,26.4596,26.3536,26.4419,180000.0
2008-06-09 12:30:00,44.88,45.02,44.87,45.01,101100.0,26.4419,26.5244,26.436,26.5185,101100.0
2008-06-09 13:00:00,44.99,45.04,44.5,44.64,297500.0,26.5067,26.5362,26.2181,26.3005,297500.0
2008-06-09 13:30:00,44.63,44.71,44.11,44.2,451000.0,26.2946,26.3418,25.9883,26.0413,451000.0
2008-06-09 14:00:00,44.2,44.24,43.51,43.9,1202200.0,26.0413,26.0649,25.6348,25.8646,1202200.0
2008-06-09 14:30:00,43.9,44.0,43.64,43.72,759500.0,25.8646,25.9235,25.7114,25.7585,759500.0
2008-06-09 15:00:00,43.74,44.06,43.71,44.06,885200.0,25.7703,25.9588,25.7526,25.9588,885200.0
2008-06-09 15:30:00,44.05,44.3,44.0,44.15,985200.0,25.9529,26.1002,25.9235,26.0118,985200.0
2008-06-10 09:30:00,43.94,44.18,43.43,43.79,496600.0,25.8881,26.0295,25.5876,25.7997,496600.0
2008-06-10 10:00:00,43.78,44.13,43.67,44.03,522300.0,25.7939,26.0001,25.729,25.9411,522300.0
2008-06-10 10:30:00,44.04,44.27,43.83,44.1,417000.0,25.947,26.0825,25.8233,25.9824,417000.0
2008-06-10 11:00:00,44.11,44.47,44.01,44.43,444000.0,25.9883,26.2004,25.9294,26.1768,444000.0
2008-06-10 11:30:00,44.44,44.79,44.38,44.51,531800.0,26.1827,26.3889,26.1474,26.2239,531800.0
2008-06-10 12:00:00,44.52,45.05,44.41,44.9,503800.0,26.2298,26.5421,26.165,26.4537,503800.0
2008-06-10 12:30:00,44.9,45.2,44.82,45.19,416100.0,26.4537,26.6305,26.4066,26.6246,416100.0
2008-06-10 13:00:00,45.18,45.57,44.88,45.44,708200.0,26.6187,26.8485,26.4419,26.7719,708200.0
2008-06-10 13:30:00,45.43,45.44,45.05,45.05,458600.0,26.766,26.7719,26.5421,26.5421,458600.0
2008-06-10 14:00:00,45.05,45.14,44.73,45.11,815400.0,26.5421,26.5951,26.3536,26.5774,815400.0
2008-06-10 14:30:00,45.11,45.12,44.91,45.09,359700.0,26.5774,26.5833,26.4596,26.5657,359700.0
2008-06-10 15:00:00,45.09,45.18,45.0,45.13,545800.0,26.5657,26.6187,26.5126,26.5892,545800.0
2008-06-10 15:30:00,45.13,45.28,44.94,45.03,936100.0,26.5892,26.6776,26.4773,26.5303,936100.0
2008-06-11 09:30:00,44.85,45.1,44.34,44.53,503100.0,26.4243,26.5716,26.1238,26.2357,503100.0
2008-06-11 10:00:00,44.53,44.54,44.02,44.2,477900.0,26.2357,26.2416,25.9353,26.0413,477900.0
2008-06-11 10:30:00,44.18,44.51,44.02,44.44,592200.0,26.0295,26.2239,25.9353,26.1827,592200.0
2008-06-11 11:00:00,44.43,44.44,43.95,44.07,430400.0,26.1768,26.1827,25.894,25.9647,430400.0
2008-06-11 11:30:00,44.08,44.32,44.01,44.03,441300.0,25.9706,26.112,25.9294,25.9411,441300.0
2008-06-11 12:00:00,44.03,44.09,43.85,43.88,315000.0,25.9411,25.9765,25.8351,25.8528,315000.0
2008-06-11 12:30:00,43.87,44.01,43.67,43.88,347900.0,25.8469,25.9294,25.729,25.8528,347900.0
2008-06-11 13:00:00,43.88,43.95,43.75,43.89,179200.0,25.8528,25.894,25.7762,25.8587,179200.0
2008-06-11 13:30:00,43.87,43.97,43.7,43.86,302300.0,25.8469,25.9058,25.7467,25.841,302300.0
2008-06-11 14:00:00,43.87,44.13,43.73,44.0,507100.0,25.8469,26.0001,25.7644,25.9235,507100.0
2008-06-11 14:30:00,44.03,44.08,43.89,43.9,310900.0,25.9411,25.9706,25.8587,25.8646,310900.0
2008-06-11 15:00:00,43.9,43.97,43.71,43.88,450200.0,25.8646,25.9058,25.7526,25.8528,450200.0
2008-06-11 15:30:00,43.88,44.0,43.38,43.52,1113400.0,25.8528,25.9235,25.5582,25.6407,1113400.0
2008-06-12 09:30:00,44.02,44.91,43.9,44.89,527500.0,25.9353,26.4596,25.8646,26.4478,527500.0
2008-06-12 10:00:00,44.89,44.93,44.42,44.42,577400.0,26.4478,26.4714,26.1709,26.1709,577400.0
2008-06-12 10:30:00,44.43,44.65,44.27,44.57,500200.0,26.1768,26.3064,26.0825,26.2593,500200.0
2008-06-12 11:00:00,44.57,44.74,44.47,44.55,276600.0,26.2593,26.3595,26.2004,26.2475,276600.0
2008-06-12 11:30:00,44.53,44.6,44.35,44.38,185200.0,26.2357,26.277,26.1297,26.1474,185200.0
2008-06-12 12:00:00,44.38,44.56,44.33,44.43,176400.0,26.1474,26.2534,26.1179,26.1768,176400.0
2008-06-12 12:30:00,44.43,44.49,44.2,44.22,239400.0,26.1768,26.2122,26.0413,26.0531,239400.0
2008-06-12 13:00:00,44.26,44.37,44.13,44.19,250200.0,26.0767,26.1415,26.0001,26.0354,250200.0
2008-06-12 13:30:00,44.18,44.3,44.03,44.15,283400.0,26.0295,26.1002,25.9411,26.0118,283400.0
2008-06-12 14:00:00,44.15,44.37,44.01,44.18,499100.0,26.0118,26.1415,25.9294,26.0295,499100.0
2008-06-12 14:30:00,44.17,44.37,44.16,44.37,513600.0,26.0236,26.1415,26.0177,26.1415,513600.0
2008-06-12 15:00:00,44.37,44.4,43.93,43.97,656500.0,26.1415,26.1591,25.8822,25.9058,656500.0
2008-06-12 15:30:00,43.97,44.28,43.95,44.18,975900.0,25.9058,26.0884,25.894,26.0295,975900.0
2008-06-13 09:30:00,44.86,46.07,44.65,45.73,1495700.0,26.4302,27.1431,26.3064,26.9427,1495700.0
2008-06-13 10:00:00,45.69,45.99,45.4,45.8,748100.0,26.9192,27.0959,26.7483,26.984,748100.0
2008-06-13 10:30:00,45.79,45.8,45.33,45.47,474000.0,26.9781,26.984,26.7071,26.7895,474000.0
2008-06-13 11:00:00,45.47,45.57,45.31,45.4,278600.0,26.7895,26.8485,26.6953,26.7483,278600.0
2008-06-13 11:30:00,45.41,45.44,45.14,45.35,269500.0,26.7542,26.7719,26.5951,26.7188,269500.0
2008-06-13 12:00:00,45.35,45.55,45.34,45.38,223400.0,26.7188,26.8367,26.713,26.7365,223400.0
2008-06-13 12:30:00,45.39,45.5,45.37,45.41,222800.0,26.7424,26.8072,26.7306,26.7542,222800.0
2008-06-13 13:00:00,45.41,45.55,45.36,45.44,460500.0,26.7542,26.8367,26.7247,26.7719,460500.0
2008-06-13 13:30:00,45.45,45.49,45.29,45.4,356200.0,26.7778,26.8013,26.6835,26.7483,356200.0
2008-06-13 14:00:00,45.4,45.53,45.35,45.42,317000.0,26.7483,26.8249,26.7188,26.7601,317000.0
2008-06-13 14:30:00,45.41,45.7,45.37,45.69,356800.0,26.7542,26.9251,26.7306,26.9192,356800.0
2008-06-13 15:00:00,45.68,45.71,45.4,45.45,385700.0,26.9133,26.9309,26.7483,26.7778,385700.0
2008-06-13 15:30:00,45.46,45.85,45.35,45.62,1089500.0,26.7837,27.0134,26.7188,26.8779,1089500.0
2008-06-16 09:30:00,45.35,45.5,45.04,45.44,841300.0,26.7188,26.8072,26.5362,26.7719,841300.0
2008-06-16 10:00:00,45.44,46.04,45.37,46.0,698900.0,26.7719,27.1254,26.7306,27.1018,698900.0
2008-06-16 10:30:00,46.02,46.47,45.81,46.37,533800.0,27.1136,27.3787,26.9899,27.3198,533800.0
2008-06-16 11:00:00,46.37,46.45,46.06,46.08,705900.0,27.3198,27.3669,27.1372,27.1489,705900.0
2008-06-16 11:30:00,46.1,46.18,45.79,45.85,447300.0,27.1607,27.2079,26.9781,27.0134,447300.0
2008-06-16 12:00:00,45.85,45.91,45.65,45.76,355500.0,27.0134,27.0488,26.8956,26.9604,355500.0
2008-06-16 12:30:00,45.75,45.82,45.66,45.67,315400.0,26.9545,26.9958,26.9015,26.9074,315400.0
2008-06-16 13:00:00,45.67,45.86,45.62,45.85,672300.0,26.9074,27.0193,26.8779,27.0134,672300.0
2008-06-16 13:30:00,45.85,46.16,45.82,46.12,731200.0,27.0134,27.1961,26.9958,27.1725,731200.0
2008-06-16 14:00:00,46.12,46.12,45.88,45.96,424700.0,27.1725,27.1725,27.0311,27.0782,424700.0
2008-06-16 14:30:00,45.97,46.03,45.89,45.95,420700.0,27.0841,27.1195,27.037,27.0723,420700.0
2008-06-16 15:00:00,45.96,46.02,45.83,45.91,697000.0,27.0782,27.1136,27.0016,27.0488,697000.0
2008-06-16 15:30:00,45.91,46.06,45.75,46.0,1399300.0,27.0488,27.1372,26.9545,27.1018,1399300.0
2008-06-17 09:30:00,46.45,46.53,43.78,44.2,5563200.0,27.3669,27.4141,25.7939,26.0413,5563200.0
2008-06-17 10:00:00,44.22,44.65,44.09,44.22,1815800.0,26.0531,26.3064,25.9765,26.0531,1815800.0
2008-06-17 10:30:00,44.22,44.5,44.04,44.32,1296200.0,26.0531,26.2181,25.947,26.112,1296200.0
2008-06-17 11:00:00,44.34,44.47,44.04,44.1,782600.0,26.1238,26.2004,25.947,25.9824,782600.0
2008-06-17 11:30:00,44.08,44.33,44.04,44.11,653200.0,25.9706,26.1179,25.947,25.9883,653200.0
2008-06-17 12:00:00,44.11,44.17,43.98,44.01,664000.0,25.9883,26.0236,25.9117,25.9294,664000.0
2008-06-17 12:30:00,44.0,44.04,43.64,43.82,989300.0,25.9235,25.947,25.7114,25.8174,989300.0
2008-06-17 13:00:00,43.82,44.14,43.75,44.1,673700.0,25.8174,26.006,25.7762,25.9824,673700.0
2008-06-17 13:30:00,44.13,44.29,44.0,44.02,739600.0,26.0001,26.0943,25.9235,25.9353,739600.0
2008-06-17 14:00:00,44.01,44.16,43.91,44.0,606200.0,25.9294,26.0177,25.8704,25.9235,606200.0
2008-06-17 14:30:00,44.01,44.2,43.88,44.1,589400.0,25.9294,26.0413,25.8528,25.9824,589400.0
2008-06-17 15:00:00,44.1,44.14,43.52,43.6,1229800.0,25.9824,26.006,25.6407,25.6878,1229800.0
2008-06-17 15:30:00,43.59,43.85,43.15,43.27,2332100.0,25.6819,25.8351,25.4227,25.4934,2332100.0
2008-06-18 09:30:00,43.21,43.46,42.76,42.94,1183800.0,25.458,25.6053,25.1929,25.2989,1183800.0
2008-06-18 10:00:00,42.94,43.21,42.85,43.13,909500.0,25.2989,25.458,25.2459,25.4109,909500.0
2008-06-18 10:30:00,43.13,43.33,42.8,43.0,904400.0,25.4109,25.5287,25.2165,25.3343,904400.0
2008-06-18 11:00:00,42.99,43.17,42.92,42.96,440800.0,25.3284,25.4345,25.2872,25.3107,440800.0
2008-06-18 11:30:00,42.95,43.19,42.93,43.16,414700.0,25.3048,25.4462,25.2931,25.4286,414700.0
2008-06-18 12:00:00,43.16,43.17,42.92,42.95,390800.0,25.4286,25.4345,25.2872,25.3048,390800.0
2008-06-18 12:30:00,42.95,43.06,42.84,42.92,404600.0,25.3048,25.3696,25.24,25.2872,404600.0
2008-06-18 13:00:00,42.92,42.92,42.56,42.62,518300.0,25.2872,25.2872,25.0751,25.1104,518300.0
2008-06-18 13:30:00,42.63,42.64,42.48,42.51,639000.0,25.1163,25.1222,25.0279,25.0456,639000.0
2008-06-18 14:00:00,42.52,42.7,42.51,42.66,585400.0,25.0515,25.1575,25.0456,25.134,585400.0
2008-06-18 14:30:00,42.67,43.02,42.62,42.98,700300.0,25.1399,25.3461,25.1104,25.3225,700300.0
2008-06-18 15:00:00,42.98,43.05,42.78,42.8,749800.0,25.3225,25.3638,25.2047,25.2165,749800.0
2008-06-18 15:30:00,42.8,42.92,42.69,42.8,1172000.0,25.2165,25.2872,25.1517,25.2165,1172000.0
2008-06-19 09:30:00,42.8,43.32,42.74,43.13,619000.0,25.2165,25.5228,25.1811,25.4109,619000.0
2008-06-19 10:00:00,43.12,43.13,42.6,42.94,613300.0,25.405,25.4109,25.0986,25.2989,613300.0
2008-06-19 10:30:00,42.94,43.17,42.89,43.07,433200.0,25.2989,25.4345,25.2695,25.3755,433200.0
2008-06-19 11:00:00,43.07,43.17,42.76,42.93,533800.0,25.3755,25.4345,25.1929,25.2931,533800.0
2008-06-19 11:30:00,42.93,43.08,42.8,42.99,439900.0,25.2931,25.3814,25.2165,25.3284,439900.0
2008-06-19 12:00:00,43.0,43.43,42.98,43.18,410000.0,25.3343,25.5876,25.3225,25.4403,410000.0
2008-06-19 12:30:00,43.18,43.28,42.91,42.97,275400.0,25.4403,25.4993,25.2813,25.3166,275400.0
2008-06-19 13:00:00,42.97,43.11,42.93,43.07,194800.0,25.3166,25.3991,25.2931,25.3755,194800.0
2008-06-19 13:30:00,43.07,43.24,42.9,43.07,254200.0,25.3755,25.4757,25.2754,25.3755,254200.0
2008-06-19 14:00:00,43.07,43.17,42.86,43.13,283500.0,25.3755,25.4345,25.2518,25.4109,283500.0
2008-06-19 14:30:00,43.14,43.5,43.13,43.49,600600.0,25.4168,25.6289,25.4109,25.623,600600.0
2008-06-19 15:00:00,43.5,43.76,43.5,43.63,703600.0,25.6289,25.7821,25.6289,25.7055,703600.0
2008-06-19 15:30:00,43.62,43.72,43.49,43.57,723100.0,25.6996,25.7585,25.623,25.6701,723100.0
2008-06-20 09:30:00,43.16,43.41,42.43,42.67,1107800.0,25.4286,25.5759,24.9985,25.1399,1107800.0
2008-06-20 10:00:00,42.67,42.68,42.27,42.46,699200.0,25.1399,25.1458,24.9042,25.0161,699200.0
2008-06-20 10:30:00,42.47,42.6,42.33,42.46,484300.0,25.022,25.0986,24.9396,25.0161,484300.0
2008-06-20 11:00:00,42.46,42.81,42.38,42.72,333800.0,25.0161,25.2224,24.969,25.1693,333800.0
2008-06-20 11:30:00,42.71,42.87,42.6,42.63,294500.0,25.1634,25.2577,25.0986,25.1163,294500.0
2008-06-20 12:00:00,42.62,42.85,42.51,42.67,288100.0,25.1104,25.2459,25.0456,25.1399,288100.0
2008-06-20 12:30:00,42.67,42.75,42.49,42.53,237200.0,25.1399,25.187,25.0338,25.0574,237200.0
2008-06-20 13:00:00,42.54,42.54,42.27,42.29,478400.0,25.0633,25.0633,24.9042,24.916,478400.0
2008-06-20 13:30:00,42.29,42.35,42.15,42.26,399800.0,24.916,24.9513,24.8335,24.8983,399800.0
2008-06-20 14:00:00,42.25,42.28,42.03,42.1,470100.0,24.8924,24.9101,24.7628,24.804,470100.0
2008-06-20 14:30:00,42.12,42.17,41.96,42.0,449200.0,24.8158,24.8453,24.7216,24.7451,449200.0
2008-06-20 15:00:00,42.01,42.22,42.0,42.11,619000.0,24.751,24.8747,24.7451,24.8099,619000.0
2008-06-20 15:30:00,42.09,42.24,41.99,42.03,1204200.0,24.7982,24.8865,24.7392,24.7628,1204200.0
2008-06-23 09:30:00,42.16,42.56,41.9,42.02,712800.0,24.8394,25.0751,24.6862,24.7569,712800.0
2008-06-23 10:00:00,42.03,42.09,41.7,41.7,553600.0,24.7628,24.7982,24.5684,24.5684,553600.0
2008-06-23 10:30:00,41.71,42.0,41.64,41.81,392200.0,24.5743,24.7451,24.533,24.6332,392200.0
2008-06-23 11:00:00,41.81,41.89,41.38,41.47,390700.0,24.6332,24.6803,24.3798,24.4329,390700.0
2008-06-23 11:30:00,41.47,41.55,41.18,41.49,472300.0,24.4329,24.48,24.262,24.4447,472300.0
2008-06-23 12:00:00,41.49,41.56,41.34,41.5,395200.0,24.4447,24.4859,24.3563,24.4505,395200.0
2008-06-23 12:30:00,41.5,41.58,41.4,41.56,238900.0,24.4505,24.4977,24.3916,24.4859,238900.0
2008-06-23 13:00:00,41.56,41.76,41.54,41.75,427900.0,24.4859,24.6037,24.4741,24.5978,427900.0
2008-06-23 13:30:00,41.76,41.99,41.43,41.81,482100.0,24.6037,24.7392,24.4093,24.6332,482100.0
2008-06-23 14:00:00,41.81,41.92,41.41,41.47,474600.0,24.6332,24.698,24.3975,24.4329,474600.0
2008-06-23 14:30:00,41.46,41.49,41.19,41.24,385300.0,24.427,24.4447,24.2679,24.2974,385300.0
2008-06-23 15:00:00,41.24,41.26,41.08,41.18,607300.0,24.2974,24.3091,24.2031,24.262,607300.0
2008-06-23 15:30:00,41.18,41.3,41.07,41.21,918500.0,24.262,24.3327,24.1972,24.2797,918500.0
2008-06-24 09:30:00,40.8,41.34,40.37,40.4,621000.0,24.0381,24.3563,23.7848,23.8025,621000.0
2008-06-24 10:00:00,40.39,40.41,39.94,40.0,1127600.0,23.7966,23.8083,23.5314,23.5668,1127600.0
2008-06-24 10:30:00,40.0,40.52,39.96,40.44,737100.0,23.5668,23.8732,23.5432,23.826,737100.0
2008-06-24 11:00:00,40.44,41.05,40.44,40.74,737600.0,23.826,24.1854,23.826,24.0028,737600.0
2008-06-24 11:30:00,40.75,41.42,40.71,41.3,398100.0,24.0087,24.4034,23.9851,24.3327,398100.0
2008-06-24 12:00:00,41.29,41.66,41.29,41.66,413500.0,24.3268,24.5448,24.3268,24.5448,413500.0
2008-06-24 12:30:00,41.65,41.72,41.42,41.49,445600.0,24.5389,24.5802,24.4034,24.4447,445600.0
2008-06-24 13:00:00,41.49,41.63,41.22,41.47,586900.0,24.4447,24.5271,24.2856,24.4329,586900.0
2008-06-24 13:30:00,41.47,41.49,41.25,41.45,317000.0,24.4329,24.4447,24.3033,24.4211,317000.0
2008-06-24 14:00:00,41.46,41.64,41.41,41.57,277200.0,24.427,24.533,24.3975,24.4918,277200.0
2008-06-24 14:30:00,41.58,41.65,41.18,41.27,320400.0,24.4977,24.5389,24.262,24.315,320400.0
2008-06-24 15:00:00,41.27,41.4,41.02,41.08,539900.0,24.315,24.3916,24.1677,24.2031,539900.0
2008-06-24 15:30:00,41.09,41.17,40.98,41.04,558700.0,24.209,24.2561,24.1442,24.1795,558700.0
2008-06-25 09:30:00,41.5,42.27,41.35,42.23,489400.0,24.4505,24.9042,24.3622,24.8806,489400.0
2008-06-25 10:00:00,42.23,42.4,42.04,42.31,563300.0,24.8806,24.9808,24.7687,24.9278,563300.0
2008-06-25 10:30:00,42.28,42.95,42.24,42.92,752800.0,24.9101,25.3048,24.8865,25.2872,752800.0
2008-06-25 11:00:00,42.91,43.0,42.6,42.82,484300.0,25.2813,25.3343,25.0986,25.2282,484300.0
2008-06-25 11:30:00,42.81,42.9,42.62,42.67,307300.0,25.2224,25.2754,25.1104,25.1399,307300.0
2008-06-25 12:00:00,42.66,42.72,42.43,42.46,349300.0,25.134,25.1693,24.9985,25.0161,349300.0
2008-06-25 12:30:00,42.45,42.62,42.14,42.14,456500.0,25.0103,25.1104,24.8276,24.8276,456500.0
2008-06-25 13:00:00,42.15,42.3,42.1,42.12,264600.0,24.8335,24.9219,24.804,24.8158,264600.0
2008-06-25 13:30:00,42.12,42.22,42.02,42.06,212800.0,24.8158,24.8747,24.7569,24.7805,212800.0
2008-06-25 14:00:00,42.06,42.44,41.91,41.93,696300.0,24.7805,25.0044,24.6921,24.7039,696300.0
2008-06-25 14:30:00,41.93,42.08,41.61,41.95,677200.0,24.7039,24.7923,24.5154,24.7157,677200.0
2008-06-25 15:00:00,41.95,42.23,41.73,41.84,545700.0,24.7157,24.8806,24.5861,24.6509,545700.0
2008-06-25 15:30:00,41.83,41.84,41.5,41.7,776000.0,24.645,24.6509,24.4505,24.5684,776000.0
2008-06-26 09:30:00,41.1,41.45,40.21,40.25,889200.0,24.2149,24.4211,23.6905,23.7141,889200.0
2008-06-26 10:00:00,40.26,40.49,40.0,40.35,734900.0,23.72,23.8555,23.5668,23.773,734900.0
2008-06-26 10:30:00,40.35,40.5,40.0,40.03,568300.0,23.773,23.8614,23.5668,23.5845,568300.0
2008-06-26 11:00:00,40.04,40.45,40.0,40.43,390800.0,23.5904,23.8319,23.5668,23.8201,390800.0
2008-06-26 11:30:00,40.42,40.65,40.32,40.61,474000.0,23.8142,23.9498,23.7553,23.9262,474000.0
2008-06-26 12:00:00,40.61,40.63,40.32,40.35,391200.0,23.9262,23.938,23.7553,23.773,391200.0
2008-06-26 12:30:00,40.34,40.42,40.24,40.33,356600.0,23.7671,23.8142,23.7082,23.7612,356600.0
2008-06-26 13:00:00,40.33,40.47,40.14,40.17,262900.0,23.7612,23.8437,23.6493,23.6669,262900.0
2008-06-26 13:30:00,40.17,40.25,40.1,40.17,336500.0,23.6669,23.7141,23.6257,23.6669,336500.0
2008-06-26 14:00:00,40.16,40.31,40.01,40.09,502100.0,23.6611,23.7494,23.5727,23.6198,502100.0
2008-06-26 14:30:00,40.09,40.13,39.9,40.0,450200.0,23.6198,23.6434,23.5079,23.5668,450200.0
2008-06-26 15:00:00,40.01,40.18,39.93,40.09,439900.0,23.5727,23.6728,23.5255,23.6198,439900.0
2008-06-26 15:30:00,40.1,40.3,40.06,40.1,1491400.0,23.6257,23.7435,23.6021,23.6257,1491400.0
2008-06-27 09:30:00,40.06,40.36,39.7,40.18,408600.0,23.6021,23.7789,23.39,23.6728,408600.0
2008-06-27 10:00:00,40.19,40.5,40.05,40.17,415600.0,23.6787,23.8614,23.5962,23.6669,415600.0
2008-06-27 10:30:00,40.16,40.32,39.82,39.94,342800.0,23.6611,23.7553,23.4607,23.5314,342800.0
2008-06-27 11:00:00,39.95,39.95,39.79,39.9,301100.0,23.5373,23.5373,23.4431,23.5079,301100.0
2008-06-27 11:30:00,39.9,39.94,39.77,39.81,269000.0,23.5079,23.5314,23.4313,23.4548,269000.0
2008-06-27 12:00:00,39.81,39.93,39.78,39.84,283500.0,23.4548,23.5255,23.4372,23.4725,283500.0
2008-06-27 12:30:00,39.85,39.88,39.7,39.76,285700.0,23.4784,23.4961,23.39,23.4254,285700.0
2008-06-27 13:00:00,39.76,39.78,39.53,39.6,283400.0,23.4254,23.4372,23.2899,23.3311,283400.0
2008-06-27 13:30:00,39.6,39.64,39.42,39.58,407600.0,23.3311,23.3547,23.2251,23.3193,407600.0
2008-06-27 14:00:00,39.59,40.0,39.53,40.0,377900.0,23.3252,23.5668,23.2899,23.5668,377900.0
2008-06-27 14:30:00,39.99,40.21,39.96,40.13,413500.0,23.5609,23.6905,23.5432,23.6434,413500.0
2008-06-27 15:00:00,40.13,40.15,39.91,40.01,448800.0,23.6434,23.6552,23.5138,23.5727,448800.0
2008-06-27 15:30:00,40.01,40.16,39.93,40.03,708000.0,23.5727,23.6611,23.5255,23.5845,708000.0
2008-06-30 09:30:00,40.19,40.19,39.6,39.63,644500.0,23.6787,23.6787,23.3311,23.3488,644500.0
2008-06-30 10:00:00,39.62,40.36,39.55,40.31,536700.0,23.3429,23.7789,23.3017,23.7494,536700.0
2008-06-30 10:30:00,40.28,40.36,39.94,40.29,340800.0,23.7318,23.7789,23.5314,23.7376,340800.0
2008-06-30 11:00:00,40.3,40.75,40.11,40.75,295900.0,23.7435,24.0087,23.6316,24.0087,295900.0
2008-06-30 11:30:00,40.73,40.75,40.32,40.45,363900.0,23.9969,24.0087,23.7553,23.8319,363900.0
2008-06-30 12:00:00,40.46,40.64,40.36,40.58,227100.0,23.8378,23.9439,23.7789,23.9085,227100.0
2008-06-30 12:30:00,40.59,40.6,40.11,40.17,243500.0,23.9144,23.9203,23.6316,23.6669,243500.0
2008-06-30 13:00:00,40.18,40.19,40.01,40.07,205700.0,23.6728,23.6787,23.5727,23.608,205700.0
2008-06-30 13:30:00,40.06,40.13,39.83,40.0,356100.0,23.6021,23.6434,23.4666,23.5668,356100.0
2008-06-30 14:00:00,40.0,40.21,39.95,40.21,412300.0,23.5668,23.6905,23.5373,23.6905,412300.0
2008-06-30 14:30:00,40.21,40.22,40.01,40.01,473600.0,23.6905,23.6964,23.5727,23.5727,473600.0
2008-06-30 15:00:00,40.02,40.11,39.94,39.98,433000.0,23.5786,23.6316,23.5314,23.555,433000.0
2008-06-30 15:30:00,39.98,39.99,39.5,39.56,1183700.0,23.555,23.5609,23.2722,23.3076,1183700.0
2008-07-01 09:30:00,39.27,39.52,38.69,39.37,528400.0,23.1367,23.284,22.795,23.1956,528400.0
2008-07-01 10:00:00,39.38,39.93,39.3,39.45,411200.0,23.2015,23.5255,23.1544,23.2427,411200.0
2008-07-01 10:30:00,39.46,39.81,39.44,39.79,301100.0,23.2486,23.4548,23.2369,23.4431,301100.0
2008-07-01 11:00:00,39.77,39.89,39.3,39.34,337200.0,23.4313,23.502,23.1544,23.1779,337200.0
2008-07-01 11:30:00,39.35,39.35,38.98,39.05,180300.0,23.1838,23.1838,22.9658,23.0071,180300.0
2008-07-01 12:00:00,39.06,39.13,38.68,38.74,372900.0,23.013,23.0542,22.7891,22.8244,372900.0
2008-07-01 12:30:00,38.76,39.11,38.74,39.02,355900.0,22.8362,23.0424,22.8244,22.9894,355900.0
2008-07-01 13:00:00,39.01,39.16,38.79,39.0,387200.0,22.9835,23.0719,22.8539,22.9776,387200.0
2008-07-01 13:30:00,39.0,39.45,38.89,39.41,413500.0,22.9776,23.2427,22.9128,23.2192,413500.0
2008-07-01 14:00:00,39.4,39.7,39.38,39.6,553100.0,23.2133,23.39,23.2015,23.3311,553100.0
2008-07-01 14:30:00,39.6,40.03,39.49,39.75,430800.0,23.3311,23.5845,23.2663,23.4195,430800.0
2008-07-01 15:00:00,39.74,39.78,39.54,39.59,498000.0,23.4136,23.4372,23.2958,23.3252,498000.0
2008-07-01 15:30:00,39.59,39.94,39.53,39.91,595500.0,23.3252,23.5314,23.2899,23.5138,595500.0
2008-07-02 09:30:00,40.17,40.47,39.95,40.22,621000.0,23.6669,23.8437,23.5373,23.6964,621000.0
2008-07-02 10:00:00,40.2,40.45,40.11,40.11,435400.0,23.6846,23.8319,23.6316,23.6316,435400.0
2008-07-02 10:30:00,40.11,40.55,40.07,40.36,428800.0,23.6316,23.8908,23.608,23.7789,428800.0
2008-07-02 11:00:00,40.34,40.37,39.85,39.93,371000.0,23.7671,23.7848,23.4784,23.5255,371000.0
2008-07-02 11:30:00,39.92,40.02,39.55,39.6,378000.0,23.5197,23.5786,23.3017,23.3311,378000.0
2008-07-02 12:00:00,39.6,39.99,39.6,39.86,262800.0,23.3311,23.5609,23.3311,23.4843,262800.0
2008-07-02 12:30:00,39.85,39.96,39.75,39.92,263300.0,23.4784,23.5432,23.4195,23.5197,263300.0
2008-07-02 13:00:00,39.91,40.04,39.74,40.0,238500.0,23.5138,23.5904,23.4136,23.5668,238500.0
2008-07-02 13:30:00,40.0,40.43,39.91,40.38,518400.0,23.5668,23.8201,23.5138,23.7907,518400.0
2008-07-02 14:00:00,40.38,40.51,40.02,40.02,650100.0,23.7907,23.8673,23.5786,23.5786,650100.0
2008-07-02 14:30:00,40.02,40.19,39.86,39.93,512000.0,23.5786,23.6787,23.4843,23.5255,512000.0
2008-07-02 15:00:00,39.93,40.0,39.72,39.74,635000.0,23.5255,23.5668,23.4018,23.4136,635000.0
2008-07-02 15:30:00,39.74,39.81,39.61,39.62,852500.0,23.4136,23.4548,23.337,23.3429,852500.0
2008-07-03 09:00:00,39.6,39.99,39.6,39.64,1000.0,23.4077,23.6383,23.4077,23.4314,1000.0
2008-07-03 09:30:00,39.6,40.06,39.27,39.68,835300.0,23.4077,23.6796,23.2127,23.455,835300.0
2008-07-03 10:00:00,39.68,40.0,39.14,39.94,686100.0,23.455,23.6442,23.1358,23.6087,686100.0
2008-07-03 10:30:00,39.94,40.12,39.73,39.84,425300.0,23.6087,23.7151,23.4846,23.5496,425300.0
2008-07-03 11:00:00,39.84,40.1,39.8,40.01,382900.0,23.5496,23.7033,23.526,23.6501,382900.0
2008-07-03 11:30:00,40.01,40.04,39.73,39.84,377500.0,23.6501,23.6678,23.4846,23.5496,377500.0
2008-07-03 12:00:00,39.84,39.84,39.49,39.58,294100.0,23.5496,23.5496,23.3427,23.3959,294100.0
2008-07-03 12:30:00,39.59,39.6,39.25,39.55,569900.0,23.4018,23.4077,23.2008,23.3782,569900.0
2008-07-07 09:30:00,39.72,40.5,39.72,40.41,569500.0,23.4787,23.9397,23.4787,23.8865,569500.0
2008-07-07 10:00:00,40.4,40.4,39.78,39.92,342300.0,23.8806,23.8806,23.5141,23.5969,342300.0
2008-07-07 10:30:00,39.91,40.23,39.78,39.82,351800.0,23.591,23.7801,23.5141,23.5378,351800.0
2008-07-07 11:00:00,39.84,40.13,39.76,40.07,357500.0,23.5496,23.721,23.5023,23.6856,357500.0
2008-07-07 11:30:00,40.07,40.16,39.81,40.02,222000.0,23.6856,23.7388,23.5319,23.656,222000.0
2008-07-07 12:00:00,40.03,40.1,39.35,39.35,368200.0,23.6619,23.7033,23.26,23.26,368200.0
2008-07-07 12:30:00,39.37,39.66,39.28,39.32,417400.0,23.2718,23.4432,23.2186,23.2422,417400.0
2008-07-07 13:00:00,39.32,39.39,39.12,39.26,462600.0,23.2422,23.2836,23.124,23.2068,462600.0
2008-07-07 13:30:00,39.27,39.4,39.03,39.08,418200.0,23.2127,23.2895,23.0708,23.1004,418200.0
2008-07-07 14:00:00,39.08,39.3,38.91,39.09,490000.0,23.1004,23.2304,22.9999,23.1063,490000.0
2008-07-07 14:30:00,39.08,39.14,38.75,39.04,558100.0,23.1004,23.1358,22.9053,23.0767,558100.0
2008-07-07 15:00:00,39.04,39.42,39.03,39.41,942700.0,23.0767,23.3013,23.0708,23.2954,942700.0
2008-07-07 15:30:00,39.41,39.6,39.16,39.2,1342600.0,23.2954,23.4077,23.1476,23.1713,1342600.0
2008-07-08 09:30:00,39.25,40.11,39.08,39.77,714000.0,23.2008,23.7092,23.1004,23.5082,714000.0
2008-07-08 10:00:00,39.77,39.78,39.38,39.56,525700.0,23.5082,23.5141,23.2777,23.3841,525700.0
2008-07-08 10:30:00,39.56,39.75,39.24,39.58,336000.0,23.3841,23.4964,23.1949,23.3959,336000.0
2008-07-08 11:00:00,39.61,40.05,39.53,40.04,442900.0,23.4136,23.6737,23.3664,23.6678,442900.0
2008-07-08 11:30:00,40.01,40.14,39.86,40.02,576800.0,23.6501,23.7269,23.5614,23.656,576800.0
2008-07-08 12:00:00,40.02,40.29,39.85,40.29,525800.0,23.656,23.8156,23.5555,23.8156,525800.0
2008-07-08 12:30:00,40.28,40.35,39.96,40.03,327700.0,23.8097,23.8511,23.6205,23.6619,327700.0
2008-07-08 13:00:00,40.04,40.29,40.03,40.21,381800.0,23.6678,23.8156,23.6619,23.7683,381800.0
2008-07-08 13:30:00,40.22,40.29,39.88,39.95,506500.0,23.7742,23.8156,23.5732,23.6146,506500.0
2008-07-08 14:00:00,39.94,40.2,39.86,40.13,412000.0,23.6087,23.7624,23.5614,23.721,412000.0
2008-07-08 14:30:00,40.13,40.5,40.08,40.49,519900.0,23.721,23.9397,23.6915,23.9338,519900.0
2008-07-08 15:00:00,40.49,40.8,40.47,40.74,748500.0,23.9338,24.1171,23.922,24.0816,748500.0
2008-07-08 15:30:00,40.74,40.91,40.65,40.79,853600.0,24.0816,24.1821,24.0284,24.1111,853600.0
2008-07-09 09:30:00,40.45,40.66,40.08,40.66,855300.0,23.9102,24.0343,23.6915,24.0343,855300.0
2008-07-09 10:00:00,40.66,40.93,40.38,40.87,859400.0,24.0343,24.1939,23.8688,24.1584,859400.0
2008-07-09 10:30:00,40.87,41.2,40.71,41.11,926700.0,24.1584,24.3535,24.0639,24.3003,926700.0
2008-07-09 11:00:00,41.12,41.47,41.06,41.36,617000.0,24.3062,24.5131,24.2707,24.4481,617000.0
2008-07-09 11:30:00,41.35,41.4,40.85,40.96,342000.0,24.4422,24.4717,24.1466,24.2116,342000.0
2008-07-09 12:00:00,40.96,41.04,40.9,41.04,341900.0,24.2116,24.2589,24.1762,24.2589,341900.0
2008-07-09 12:30:00,41.04,41.16,40.61,40.63,622300.0,24.2589,24.3299,24.0047,24.0166,622300.0
2008-07-09 13:00:00,40.62,40.68,40.46,40.57,506000.0,24.0107,24.0461,23.9161,23.9811,506000.0
2008-07-09 13:30:00,40.57,40.82,40.54,40.79,355300.0,23.9811,24.1289,23.9634,24.1111,355300.0
2008-07-09 14:00:00,40.77,40.78,40.4,40.43,388300.0,24.0993,24.1052,23.8806,23.8983,388300.0
2008-07-09 14:30:00,40.45,40.59,40.22,40.25,497000.0,23.9102,23.9929,23.7742,23.792,497000.0
2008-07-09 15:00:00,40.25,40.32,40.12,40.16,471100.0,23.792,23.8333,23.7151,23.7388,471100.0
2008-07-09 15:30:00,40.16,40.19,39.76,39.8,896600.0,23.7388,23.7565,23.5023,23.526,896600.0
2008-07-10 09:30:00,39.98,40.06,38.2,39.1,1503300.0,23.6324,23.6796,22.5802,23.1122,1503300.0
2008-07-10 10:00:00,39.08,39.15,38.32,38.35,736500.0,23.1004,23.1417,22.6511,22.6689,736500.0
2008-07-10 10:30:00,38.37,38.73,38.22,38.53,681200.0,22.6807,22.8935,22.592,22.7753,681200.0
2008-07-10 11:00:00,38.53,38.97,38.45,38.68,709300.0,22.7753,23.0353,22.728,22.8639,709300.0
2008-07-10 11:30:00,38.67,38.78,38.45,38.66,639900.0,22.858,22.923,22.728,22.8521,639900.0
2008-07-10 12:00:00,38.68,38.94,38.67,38.83,533400.0,22.8639,23.0176,22.858,22.9526,533400.0
2008-07-10 12:30:00,38.83,38.98,38.75,38.85,393000.0,22.9526,23.0412,22.9053,22.9644,393000.0
2008-07-10 13:00:00,38.85,39.1,38.84,39.05,459300.0,22.9644,23.1122,22.9585,23.0826,459300.0
2008-07-10 13:30:00,39.05,39.43,39.03,39.34,665700.0,23.0826,23.3072,23.0708,23.254,665700.0
2008-07-10 14:00:00,39.35,39.42,38.61,38.76,686500.0,23.26,23.3013,22.8225,22.9112,686500.0
2008-07-10 14:30:00,38.76,38.95,38.22,38.28,697700.0,22.9112,23.0235,22.592,22.6275,697700.0
2008-07-10 15:00:00,38.29,38.69,38.28,38.52,665200.0,22.6334,22.8698,22.6275,22.7693,665200.0
2008-07-10 15:30:00,38.51,38.62,38.26,38.56,1094200.0,22.7634,22.8285,22.6157,22.793,1094200.0
2008-07-11 09:30:00,38.04,38.23,37.23,37.78,967600.0,22.4856,22.5979,22.0068,22.3319,967600.0
2008-07-11 10:00:00,37.78,37.9,37.44,37.61,502900.0,22.3319,22.4029,22.1309,22.2314,502900.0
2008-07-11 10:30:00,37.61,37.71,37.29,37.54,690400.0,22.2314,22.2905,22.0423,22.1901,690400.0
2008-07-11 11:00:00,37.53,37.64,37.13,37.18,620100.0,22.1841,22.2492,21.9477,21.9773,620100.0
2008-07-11 11:30:00,37.18,37.23,36.92,37.11,887100.0,21.9773,22.0068,21.8236,21.9359,887100.0
2008-07-11 12:00:00,37.11,37.15,36.83,36.96,507700.0,21.9359,21.9595,21.7704,21.8472,507700.0
2008-07-11 12:30:00,36.95,36.95,36.56,36.65,548100.0,21.8413,21.8413,21.6108,21.664,548100.0
2008-07-11 13:00:00,36.67,36.92,36.6,36.91,436600.0,21.6758,21.8236,21.6344,21.8177,436600.0
2008-07-11 13:30:00,36.89,37.38,36.87,37.23,521400.0,21.8058,22.0955,21.794,22.0068,521400.0
2008-07-11 14:00:00,37.22,37.63,37.14,37.19,745300.0,22.0009,22.2433,21.9536,21.9832,745300.0
2008-07-11 14:30:00,37.2,37.9,37.12,37.79,647600.0,21.9891,22.4029,21.9418,22.3378,647600.0
2008-07-11 15:00:00,37.79,38.23,37.68,37.81,1124200.0,22.3378,22.5979,22.2728,22.3497,1124200.0
2008-07-11 15:30:00,37.81,37.87,37.46,37.55,913200.0,22.3497,22.3851,22.1428,22.196,913200.0
2008-07-14 09:30:00,38.14,38.23,37.31,37.42,648800.0,22.5447,22.5979,22.0541,22.1191,648800.0
2008-07-14 10:00:00,37.43,38.0,37.22,37.75,584500.0,22.125,22.462,22.0009,22.3142,584500.0
2008-07-14 10:30:00,37.75,37.97,37.56,37.95,282000.0,22.3142,22.4442,22.2019,22.4324,282000.0
2008-07-14 11:00:00,37.95,38.0,37.57,37.87,306200.0,22.4324,22.462,22.2078,22.3851,306200.0
2008-07-14 11:30:00,37.85,37.89,37.26,37.59,285300.0,22.3733,22.3969,22.0245,22.2196,285300.0
2008-07-14 12:00:00,37.58,37.61,37.34,37.52,464600.0,22.2137,22.2314,22.0718,22.1782,464600.0
2008-07-14 12:30:00,37.5,37.55,37.2,37.23,420400.0,22.1664,22.196,21.9891,22.0068,420400.0
2008-07-14 13:00:00,37.21,37.24,37.06,37.13,341900.0,21.995,22.0127,21.9063,21.9477,341900.0
2008-07-14 13:30:00,37.13,37.38,37.01,37.25,372700.0,21.9477,22.0955,21.8768,22.0186,372700.0
2008-07-14 14:00:00,37.26,37.44,37.22,37.42,250400.0,22.0245,22.1309,22.0009,22.1191,250400.0
2008-07-14 14:30:00,37.42,37.49,37.12,37.24,218700.0,22.1191,22.1605,21.9418,22.0127,218700.0
2008-07-14 15:00:00,37.22,37.62,37.08,37.48,439300.0,22.0009,22.2373,21.9182,22.1546,439300.0
2008-07-14 15:30:00,37.49,37.67,37.27,37.29,844700.0,22.1605,22.2669,22.0305,22.0423,844700.0
2008-07-15 09:30:00,37.0,37.04,36.5,36.58,511500.0,21.8709,21.8945,21.5753,21.6226,511500.0
2008-07-15 10:00:00,36.56,36.62,36.1,36.34,810000.0,21.6108,21.6462,21.3389,21.4807,810000.0
2008-07-15 10:30:00,36.36,36.73,36.16,36.69,732900.0,21.4926,21.7113,21.3743,21.6876,732900.0
2008-07-15 11:00:00,36.7,37.43,36.59,36.94,875600.0,21.6935,22.125,21.6285,21.8354,875600.0
2008-07-15 11:30:00,36.96,37.55,36.82,37.5,573800.0,21.8472,22.196,21.7645,22.1664,573800.0
2008-07-15 12:00:00,37.5,37.75,37.24,37.4,620100.0,22.1664,22.3142,22.0127,22.1073,620100.0
2008-07-15 12:30:00,37.4,37.59,37.34,37.57,709100.0,22.1073,22.2196,22.0718,22.2078,709100.0
2008-07-15 13:00:00,37.58,37.75,37.08,37.16,610500.0,22.2137,22.3142,21.9182,21.9654,610500.0
2008-07-15 13:30:00,37.16,37.56,37.03,37.46,286500.0,21.9654,22.2019,21.8886,22.1428,286500.0
2008-07-15 14:00:00,37.45,37.6,37.3,37.49,485400.0,22.1369,22.2255,22.0482,22.1605,485400.0
2008-07-15 14:30:00,37.5,37.69,37.41,37.65,341100.0,22.1664,22.2787,22.1132,22.2551,341100.0
2008-07-15 15:00:00,37.66,37.85,37.48,37.49,612300.0,22.261,22.3733,22.1546,22.1605,612300.0
2008-07-15 15:30:00,37.48,37.6,37.14,37.19,677200.0,22.1546,22.2255,21.9536,21.9832,677200.0
2008-07-16 09:30:00,37.2,37.6,36.94,37.51,444800.0,21.9891,22.2255,21.8354,22.1723,444800.0
2008-07-16 10:00:00,37.51,37.53,37.19,37.42,552000.0,22.1723,22.1841,21.9832,22.1191,552000.0
2008-07-16 10:30:00,37.42,37.88,37.17,37.82,1955200.0,22.1191,22.391,21.9713,22.3556,1955200.0
2008-07-16 11:00:00,37.81,38.25,37.81,37.94,745300.0,22.3497,22.6097,22.3497,22.4265,745300.0
2008-07-16 11:30:00,37.94,38.01,37.76,37.82,461300.0,22.4265,22.4679,22.3201,22.3556,461300.0
2008-07-16 12:00:00,37.83,38.24,37.72,38.21,389100.0,22.3615,22.6038,22.2965,22.5861,389100.0
2008-07-16 12:30:00,38.22,38.43,38.2,38.4,289300.0,22.592,22.7161,22.5802,22.6984,289300.0
2008-07-16 13:00:00,38.39,38.75,38.36,38.71,448600.0,22.6925,22.9053,22.6748,22.8817,448600.0
2008-07-16 13:30:00,38.71,38.75,38.52,38.7,393500.0,22.8817,22.9053,22.7693,22.8757,393500.0
2008-07-16 14:00:00,38.7,38.87,38.4,38.79,708100.0,22.8757,22.9762,22.6984,22.9289,708100.0
2008-07-16 14:30:00,38.79,39.06,38.79,39.02,648500.0,22.9289,23.0885,22.9289,23.0649,648500.0
2008-07-16 15:00:00,39.03,39.19,38.92,39.18,525100.0,23.0708,23.1654,23.0058,23.1595,525100.0
2008-07-16 15:30:00,39.19,39.21,38.81,38.93,1436700.0,23.1654,23.1772,22.9408,23.0117,1436700.0
2008-07-17 09:30:00,38.0,39.37,37.97,38.39,1199600.0,22.462,23.2718,22.4442,22.6925,1199600.0
2008-07-17 10:00:00,38.38,38.42,38.01,38.06,891500.0,22.6866,22.7102,22.4679,22.4974,891500.0
2008-07-17 10:30:00,38.05,38.55,37.89,37.98,582700.0,22.4915,22.7871,22.3969,22.4501,582700.0
2008-07-17 11:00:00,37.97,38.13,37.52,38.05,516900.0,22.4442,22.5388,22.1782,22.4915,516900.0
2008-07-17 11:30:00,38.05,38.58,37.91,38.54,389200.0,22.4915,22.8048,22.4088,22.7812,389200.0
2008-07-17 12:00:00,38.54,38.59,38.25,38.57,265400.0,22.7812,22.8107,22.6097,22.7989,265400.0
2008-07-17 12:30:00,38.55,38.76,38.24,38.66,317600.0,22.7871,22.9112,22.6038,22.8521,317600.0
2008-07-17 13:00:00,38.66,39.37,38.53,39.1,500100.0,22.8521,23.2718,22.7753,23.1122,500100.0
2008-07-17 13:30:00,39.1,39.66,39.09,39.49,405500.0,23.1122,23.4432,23.1063,23.3427,405500.0
2008-07-17 14:00:00,39.48,39.73,39.43,39.72,336500.0,23.3368,23.4846,23.3072,23.4787,336500.0
2008-07-17 14:30:00,39.72,39.72,39.37,39.44,406200.0,23.4787,23.4787,23.2718,23.3132,406200.0
2008-07-17 15:00:00,39.44,39.62,39.39,39.4,482200.0,23.3132,23.4196,23.2836,23.2895,482200.0
2008-07-17 15:30:00,39.41,39.52,39.22,39.4,660800.0,23.2954,23.3604,23.1831,23.2895,660800.0
2008-07-18 09:30:00,39.71,40.15,38.21,38.4,1439600.0,23.4728,23.7328,22.5861,22.6984,1439600.0
2008-07-18 10:00:00,38.41,38.63,38.19,38.55,545800.0,22.7043,22.8344,22.5743,22.7871,545800.0
2008-07-18 10:30:00,38.55,39.13,38.47,39.07,480100.0,22.7871,23.1299,22.7398,23.0944,480100.0
2008-07-18 11:00:00,39.07,39.6,38.97,39.37,515500.0,23.0944,23.4077,23.0353,23.2718,515500.0
2008-07-18 11:30:00,39.38,39.45,38.91,38.98,418300.0,23.2777,23.3191,22.9999,23.0412,418300.0
2008-07-18 12:00:00,38.97,39.13,38.75,38.76,232200.0,23.0353,23.1299,22.9053,22.9112,232200.0
2008-07-18 12:30:00,38.76,38.93,38.5,38.69,235800.0,22.9112,23.0117,22.7575,22.8698,235800.0
2008-07-18 13:00:00,38.68,38.85,38.6,38.78,269500.0,22.8639,22.9644,22.8166,22.923,269500.0
2008-07-18 13:30:00,38.76,38.9,38.66,38.69,200700.0,22.9112,22.994,22.8521,22.8698,200700.0
2008-07-18 14:00:00,38.68,38.9,38.64,38.71,232700.0,22.8639,22.994,22.8403,22.8817,232700.0
2008-07-18 14:30:00,38.71,38.74,38.55,38.67,247500.0,22.8817,22.8994,22.7871,22.858,247500.0
2008-07-18 15:00:00,38.67,38.89,38.64,38.86,276800.0,22.858,22.988,22.8403,22.9703,276800.0
2008-07-18 15:30:00,38.86,39.1,38.84,38.96,681200.0,22.9703,23.1122,22.9585,23.0294,681200.0
2008-07-21 09:30:00,39.23,39.53,39.06,39.37,406700.0,23.189,23.3664,23.0885,23.2718,406700.0
2008-07-21 10:00:00,39.37,39.43,38.86,38.92,319900.0,23.2718,23.3072,22.9703,23.0058,319900.0
2008-07-21 10:30:00,38.91,38.93,38.39,38.41,376100.0,22.9999,23.0117,22.6925,22.7043,376100.0
2008-07-21 11:00:00,38.42,38.66,38.28,38.55,263000.0,22.7102,22.8521,22.6275,22.7871,263000.0
2008-07-21 11:30:00,38.55,38.58,38.07,38.07,239100.0,22.7871,22.8048,22.5033,22.5033,239100.0
2008-07-21 12:00:00,38.09,38.37,38.08,38.27,288500.0,22.5152,22.6807,22.5093,22.6216,288500.0
2008-07-21 12:30:00,38.26,38.49,38.26,38.4,189700.0,22.6157,22.7516,22.6157,22.6984,189700.0
2008-07-21 13:00:00,38.38,38.59,38.34,38.59,158500.0,22.6866,22.8107,22.6629,22.8107,158500.0
2008-07-21 13:30:00,38.58,38.64,38.5,38.59,158100.0,22.8048,22.8403,22.7575,22.8107,158100.0
2008-07-21 14:00:00,38.59,38.62,38.39,38.43,210000.0,22.8107,22.8285,22.6925,22.7161,210000.0
2008-07-21 14:30:00,38.41,38.46,38.29,38.4,168600.0,22.7043,22.7339,22.6334,22.6984,168600.0
2008-07-21 15:00:00,38.41,38.44,38.23,38.37,241400.0,22.7043,22.7221,22.5979,22.6807,241400.0
2008-07-21 15:30:00,38.38,38.47,38.3,38.37,679800.0,22.6866,22.7398,22.6393,22.6807,679800.0
2008-07-22 09:30:00,38.16,38.18,37.42,38.0,1057400.0,22.5565,22.5684,22.1191,22.462,1057400.0
2008-07-22 10:00:00,38.01,38.55,38.0,38.14,557600.0,22.4679,22.7871,22.462,22.5447,557600.0
2008-07-22 10:30:00,38.14,38.24,38.0,38.06,261100.0,22.5447,22.6038,22.462,22.4974,261100.0
2008-07-22 11:00:00,38.06,38.54,38.06,38.49,294700.0,22.4974,22.7812,22.4974,22.7516,294700.0
2008-07-22 11:30:00,38.49,38.67,38.43,38.57,405500.0,22.7516,22.858,22.7161,22.7989,405500.0
2008-07-22 12:00:00,38.56,38.82,38.51,38.53,270700.0,22.793,22.9467,22.7634,22.7753,270700.0
2008-07-22 12:30:00,38.52,38.67,38.49,38.58,231100.0,22.7693,22.858,22.7516,22.8048,231100.0
2008-07-22 13:00:00,38.59,38.81,38.45,38.73,290500.0,22.8107,22.9408,22.728,22.8935,290500.0
2008-07-22 13:30:00,38.74,38.85,38.67,38.76,302000.0,22.8994,22.9644,22.858,22.9112,302000.0
2008-07-22 14:00:00,38.77,38.82,38.41,38.66,359600.0,22.9171,22.9467,22.7043,22.8521,359600.0
2008-07-22 14:30:00,38.68,38.91,38.63,38.72,379100.0,22.8639,22.9999,22.8344,22.8876,379100.0
2008-07-22 15:00:00,38.73,38.97,38.69,38.96,355200.0,22.8935,23.0353,22.8698,23.0294,355200.0
2008-07-22 15:30:00,38.96,39.26,38.87,39.12,602600.0,23.0294,23.2068,22.9762,23.124,602600.0
2008-07-23 09:30:00,38.78,39.87,38.71,39.81,653900.0,22.923,23.5673,22.8817,23.5319,653900.0
2008-07-23 10:00:00,39.8,40.7,39.72,40.48,754500.0,23.526,24.0579,23.4787,23.9279,754500.0
2008-07-23 10:30:00,40.49,41.21,39.79,39.8,834100.0,23.9338,24.3594,23.52,23.526,834100.0
2008-07-23 11:00:00,39.83,40.11,39.45,40.04,485700.0,23.5437,23.7092,23.3191,23.6678,485700.0
2008-07-23 11:30:00,40.03,40.03,39.45,39.48,458900.0,23.6619,23.6619,23.3191,23.3368,458900.0
2008-07-23 12:00:00,39.49,39.63,39.02,39.24,392700.0,23.3427,23.4255,23.0649,23.1949,392700.0
2008-07-23 12:30:00,39.25,39.44,39.06,39.34,319100.0,23.2008,23.3132,23.0885,23.254,319100.0
2008-07-23 13:00:00,39.34,39.56,39.09,39.49,253600.0,23.254,23.3841,23.1063,23.3427,253600.0
2008-07-23 13:30:00,39.49,39.73,39.11,39.35,299600.0,23.3427,23.4846,23.1181,23.26,299600.0
2008-07-23 14:00:00,39.35,39.83,39.32,39.79,400400.0,23.26,23.5437,23.2422,23.52,400400.0
2008-07-23 14:30:00,39.8,39.88,39.5,39.51,403300.0,23.526,23.5732,23.3486,23.3545,403300.0
2008-07-23 15:00:00,39.51,39.74,39.49,39.53,390200.0,23.3545,23.4905,23.3427,23.3664,390200.0
2008-07-23 15:30:00,39.53,39.76,39.5,39.75,951300.0,23.3664,23.5023,23.3486,23.4964,951300.0
2008-07-24 09:30:00,39.8,40.08,39.3,39.71,445600.0,23.526,23.6915,23.2304,23.4728,445600.0
2008-07-24 10:00:00,39.7,39.71,39.0,39.28,361800.0,23.4668,23.4728,23.0531,23.2186,361800.0
2008-07-24 10:30:00,39.29,39.7,39.19,39.6,229000.0,23.2245,23.4668,23.1654,23.4077,229000.0
2008-07-24 11:00:00,39.61,39.78,39.37,39.44,294400.0,23.4136,23.5141,23.2718,23.3132,294400.0
2008-07-24 11:30:00,39.42,39.58,39.32,39.55,258400.0,23.3013,23.3959,23.2422,23.3782,258400.0
2008-07-24 12:00:00,39.56,39.57,38.97,39.0,236600.0,23.3841,23.39,23.0353,23.0531,236600.0
2008-07-24 12:30:00,38.99,39.12,38.78,38.96,305300.0,23.0472,23.124,22.923,23.0294,305300.0
2008-07-24 13:00:00,38.96,39.0,38.76,38.97,179600.0,23.0294,23.0531,22.9112,23.0353,179600.0
2008-07-24 13:30:00,38.97,39.13,38.85,39.01,223200.0,23.0353,23.1299,22.9644,23.059,223200.0
2008-07-24 14:00:00,39.02,39.02,38.63,38.63,277300.0,23.0649,23.0649,22.8344,22.8344,277300.0
2008-07-24 14:30:00,38.65,38.85,38.53,38.84,424000.0,22.8462,22.9644,22.7753,22.9585,424000.0
2008-07-24 15:00:00,38.85,39.07,38.66,38.75,489100.0,22.9644,23.0944,22.8521,22.9053,489100.0
2008-07-24 15:30:00,38.76,38.81,38.53,38.62,811900.0,22.9112,22.9408,22.7753,22.8285,811900.0
2008-07-25 09:30:00,38.7,39.47,38.45,39.22,462700.0,22.8757,23.3309,22.728,23.1831,462700.0
2008-07-25 10:00:00,39.19,39.51,38.61,38.61,562200.0,23.1654,23.3545,22.8225,22.8225,562200.0
2008-07-25 10:30:00,38.6,39.29,38.55,39.29,361600.0,22.8166,23.2245,22.7871,23.2245,361600.0
2008-07-25 11:00:00,39.3,39.32,38.67,38.81,133000.0,23.2304,23.2422,22.858,22.9408,133000.0
2008-07-25 11:30:00,38.81,39.0,38.7,38.77,137800.0,22.9408,23.0531,22.8757,22.9171,137800.0
2008-07-25 12:00:00,38.77,38.77,38.36,38.74,251500.0,22.9171,22.9171,22.6748,22.8994,251500.0
2008-07-25 12:30:00,38.72,38.85,38.48,38.72,176500.0,22.8876,22.9644,22.7457,22.8876,176500.0
2008-07-25 13:00:00,38.73,38.88,38.4,38.44,205100.0,22.8935,22.9821,22.6984,22.7221,205100.0
2008-07-25 13:30:00,38.47,38.54,38.21,38.33,275400.0,22.7398,22.7812,22.5861,22.657,275400.0
2008-07-25 14:00:00,38.32,38.5,38.24,38.5,282800.0,22.6511,22.7575,22.6038,22.7575,282800.0
2008-07-25 14:30:00,38.46,38.5,38.32,38.34,152600.0,22.7339,22.7575,22.6511,22.6629,152600.0
2008-07-25 15:00:00,38.34,38.35,37.99,38.0,433900.0,22.6629,22.6689,22.4561,22.462,433900.0
2008-07-25 15:30:00,38.0,38.36,37.9,38.28,1300700.0,22.462,22.6748,22.4029,22.6275,1300700.0
2008-07-28 09:30:00,39.48,39.48,38.76,39.09,838700.0,23.3368,23.3368,22.9112,23.1063,838700.0
2008-07-28 10:00:00,39.1,39.52,38.92,39.06,661900.0,23.1122,23.3604,23.0058,23.0885,661900.0
2008-07-28 10:30:00,39.06,39.24,38.91,39.16,417600.0,23.0885,23.1949,22.9999,23.1476,417600.0
2008-07-28 11:00:00,39.14,39.15,38.29,38.67,535200.0,23.1358,23.1417,22.6334,22.858,535200.0
2008-07-28 11:30:00,38.66,38.81,38.5,38.79,309100.0,22.8521,22.9408,22.7575,22.9289,309100.0
2008-07-28 12:00:00,38.79,38.98,38.64,38.86,236400.0,22.9289,23.0412,22.8403,22.9703,236400.0
2008-07-28 12:30:00,38.86,38.96,38.42,38.45,297200.0,22.9703,23.0294,22.7102,22.728,297200.0
2008-07-28 13:00:00,38.46,38.76,38.4,38.74,248200.0,22.7339,22.9112,22.6984,22.8994,248200.0
2008-07-28 13:30:00,38.73,38.82,38.53,38.68,180400.0,22.8935,22.9467,22.7753,22.8639,180400.0
2008-07-28 14:00:00,38.69,38.76,38.42,38.51,250100.0,22.8698,22.9112,22.7102,22.7634,250100.0
2008-07-28 14:30:00,38.52,38.83,38.51,38.63,269300.0,22.7693,22.9526,22.7634,22.8344,269300.0
2008-07-28 15:00:00,38.63,38.99,38.63,38.97,432700.0,22.8344,23.0472,22.8344,23.0353,432700.0
2008-07-28 15:30:00,38.96,38.98,38.77,38.81,862700.0,23.0294,23.0412,22.9171,22.9408,862700.0
2008-07-29 09:30:00,38.76,39.7,38.62,39.6,503600.0,22.9112,23.4668,22.8285,23.4077,503600.0
2008-07-29 10:00:00,39.6,39.99,39.52,39.55,607300.0,23.4077,23.6383,23.3604,23.3782,607300.0
2008-07-29 10:30:00,39.56,39.86,39.54,39.7,700100.0,23.3841,23.5614,23.3723,23.4668,700100.0
2008-07-29 11:00:00,39.7,39.98,39.6,39.85,477200.0,23.4668,23.6324,23.4077,23.5555,477200.0
2008-07-29 11:30:00,39.84,40.0,39.71,39.94,297800.0,23.5496,23.6442,23.4728,23.6087,297800.0
2008-07-29 12:00:00,39.95,40.2,39.9,40.13,731500.0,23.6146,23.7624,23.5851,23.721,731500.0
2008-07-29 12:30:00,40.12,40.25,39.82,40.02,363400.0,23.7151,23.792,23.5378,23.656,363400.0
2008-07-29 13:00:00,40.01,40.15,39.74,40.14,358900.0,23.6501,23.7328,23.4905,23.7269,358900.0
2008-07-29 13:30:00,40.14,40.38,40.09,40.33,305900.0,23.7269,23.8688,23.6974,23.8392,305900.0
2008-07-29 14:00:00,40.31,40.34,40.03,40.23,446100.0,23.8274,23.8452,23.6619,23.7801,446100.0
2008-07-29 14:30:00,40.23,40.27,39.99,40.15,465500.0,23.7801,23.8038,23.6383,23.7328,465500.0
2008-07-29 15:00:00,40.15,40.56,40.13,40.46,402700.0,23.7328,23.9752,23.721,23.9161,402700.0
2008-07-29 15:30:00,40.47,40.58,40.32,40.45,996800.0,23.922,23.987,23.8333,23.9102,996800.0
2008-07-30 09:30:00,40.41,41.97,40.41,40.59,748000.0,23.8865,24.8087,23.8865,23.9929,748000.0
2008-07-30 10:00:00,40.6,41.0,40.57,40.88,413400.0,23.9988,24.2353,23.9811,24.1643,413400.0
2008-07-30 10:30:00,40.9,41.01,39.95,40.09,587800.0,24.1762,24.2412,23.6146,23.6974,587800.0
2008-07-30 11:00:00,40.07,40.37,39.88,40.18,271500.0,23.6856,23.8629,23.5732,23.7506,271500.0
2008-07-30 11:30:00,40.19,40.19,39.87,40.04,168200.0,23.7565,23.7565,23.5673,23.6678,168200.0
2008-07-30 12:00:00,40.03,40.26,39.99,40.23,219800.0,23.6619,23.7979,23.6383,23.7801,219800.0
2008-07-30 12:30:00,40.22,40.22,39.82,40.04,203500.0,23.7742,23.7742,23.5378,23.6678,203500.0
2008-07-30 13:00:00,40.03,40.18,39.79,40.14,239200.0,23.6619,23.7506,23.52,23.7269,239200.0
2008-07-30 13:30:00,40.14,40.25,39.77,39.9,222000.0,23.7269,23.792,23.5082,23.5851,222000.0
2008-07-30 14:00:00,39.9,40.15,39.7,40.0,370900.0,23.5851,23.7328,23.4668,23.6442,370900.0
2008-07-30 14:30:00,39.99,40.26,39.91,40.05,315800.0,23.6383,23.7979,23.591,23.6737,315800.0
2008-07-30 15:00:00,40.06,40.09,39.66,40.06,483100.0,23.6796,23.6974,23.4432,23.6796,483100.0
2008-07-30 15:30:00,40.08,40.4,40.08,40.35,914600.0,23.6915,23.8806,23.6915,23.8511,914600.0
2008-07-31 09:30:00,39.91,40.65,39.76,40.14,550000.0,23.591,24.0284,23.5023,23.7269,550000.0
2008-07-31 10:00:00,40.14,40.82,40.14,40.71,418400.0,23.7269,24.1289,23.7269,24.0639,418400.0
2008-07-31 10:30:00,40.74,41.0,40.67,41.0,384000.0,24.0816,24.2353,24.0402,24.2353,384000.0
2008-07-31 11:00:00,40.99,41.0,40.2,40.2,277000.0,24.2294,24.2353,23.7624,23.7624,277000.0
2008-07-31 11:30:00,40.21,40.41,40.08,40.19,282600.0,23.7683,23.8865,23.6915,23.7565,282600.0
2008-07-31 12:00:00,40.2,40.29,40.01,40.17,253600.0,23.7624,23.8156,23.6501,23.7447,253600.0
2008-07-31 12:30:00,40.18,40.29,40.03,40.11,186400.0,23.7506,23.8156,23.6619,23.7092,186400.0
2008-07-31 13:00:00,40.12,40.38,40.09,40.32,184700.0,23.7151,23.8688,23.6974,23.8333,184700.0
2008-07-31 13:30:00,40.32,40.42,40.12,40.13,158400.0,23.8333,23.8924,23.7151,23.721,158400.0
2008-07-31 14:00:00,40.13,40.26,39.91,39.94,424900.0,23.721,23.7979,23.591,23.6087,424900.0
2008-07-31 14:30:00,39.94,40.24,39.93,40.15,703400.0,23.6087,23.786,23.6028,23.7328,703400.0
2008-07-31 15:00:00,40.17,40.22,39.95,40.01,362000.0,23.7447,23.7742,23.6146,23.6501,362000.0
2008-07-31 15:30:00,40.02,40.04,39.63,39.74,1235300.0,23.656,23.6678,23.4255,23.4905,1235300.0
2008-08-01 09:30:00,39.75,40.0,38.79,39.35,510400.0,23.4964,23.6442,22.9289,23.26,510400.0
2008-08-01 10:00:00,39.37,39.51,38.79,39.32,469600.0,23.2718,23.3545,22.9289,23.2422,469600.0
2008-08-01 10:30:00,39.33,39.83,39.32,39.75,359900.0,23.2481,23.5437,23.2422,23.4964,359900.0
2008-08-01 11:00:00,39.74,39.93,39.4,39.84,235900.0,23.4905,23.6028,23.2895,23.5496,235900.0
2008-08-01 11:30:00,39.83,40.1,39.68,39.92,312100.0,23.5437,23.7033,23.455,23.5969,312100.0
2008-08-01 12:00:00,39.89,40.03,39.59,39.75,181800.0,23.5792,23.6619,23.4018,23.4964,181800.0
2008-08-01 12:30:00,39.72,39.97,39.55,39.64,172800.0,23.4787,23.6264,23.3782,23.4314,172800.0
2008-08-01 13:00:00,39.64,39.94,39.59,39.88,137200.0,23.4314,23.6087,23.4018,23.5732,137200.0
2008-08-01 13:30:00,39.9,40.07,39.72,39.94,175200.0,23.5851,23.6856,23.4787,23.6087,175200.0
2008-08-01 14:00:00,39.96,40.05,39.71,39.99,252900.0,23.6205,23.6737,23.4728,23.6383,252900.0
2008-08-01 14:30:00,40.0,40.1,39.89,39.96,217300.0,23.6442,23.7033,23.5792,23.6205,217300.0
2008-08-01 15:00:00,39.96,40.02,39.73,39.96,335500.0,23.6205,23.656,23.4846,23.6205,335500.0
2008-08-01 15:30:00,39.95,40.06,39.75,39.77,406900.0,23.6146,23.6796,23.4964,23.5082,406900.0
2008-08-04 09:30:00,40.0,40.0,39.52,39.78,461300.0,23.6442,23.6442,23.3604,23.5141,461300.0
2008-08-04 10:00:00,39.79,39.89,39.62,39.8,533000.0,23.52,23.5792,23.4196,23.526,533000.0
2008-08-04 10:30:00,39.79,39.82,39.55,39.7,319200.0,23.52,23.5378,23.3782,23.4668,319200.0
2008-08-04 11:00:00,39.69,39.78,39.57,39.61,339900.0,23.4609,23.5141,23.39,23.4136,339900.0
2008-08-04 11:30:00,39.61,40.2,39.59,39.98,418800.0,23.4136,23.7624,23.4018,23.6324,418800.0
2008-08-04 12:00:00,40.0,40.0,39.72,39.96,344000.0,23.6442,23.6442,23.4787,23.6205,344000.0
2008-08-04 12:30:00,39.95,39.97,39.61,39.67,146900.0,23.6146,23.6264,23.4136,23.4491,146900.0
2008-08-04 13:00:00,39.66,39.81,39.58,39.75,191500.0,23.4432,23.5319,23.3959,23.4964,191500.0
2008-08-04 13:30:00,39.74,39.9,39.66,39.72,204400.0,23.4905,23.5851,23.4432,23.4787,204400.0
2008-08-04 14:00:00,39.72,39.93,39.63,39.89,202500.0,23.4787,23.6028,23.4255,23.5792,202500.0
2008-08-04 14:30:00,39.9,40.01,39.81,39.99,287000.0,23.5851,23.6501,23.5319,23.6383,287000.0
2008-08-04 15:00:00,39.98,40.07,39.85,39.87,313600.0,23.6324,23.6856,23.5555,23.5673,313600.0
2008-08-04 15:30:00,39.86,40.07,39.72,39.79,535900.0,23.5614,23.6856,23.4787,23.52,535900.0
2008-08-05 09:30:00,40.24,40.49,39.91,40.27,636000.0,23.786,23.9338,23.591,23.8038,636000.0
2008-08-05 10:00:00,40.28,40.44,40.2,40.27,599600.0,23.8097,23.9043,23.7624,23.8038,599600.0
2008-08-05 10:30:00,40.29,40.74,40.27,40.65,525000.0,23.8156,24.0816,23.8038,24.0284,525000.0
2008-08-05 11:00:00,40.66,40.97,40.63,40.94,318300.0,24.0343,24.2175,24.0166,24.1998,318300.0
2008-08-05 11:30:00,40.94,41.34,40.94,41.33,398500.0,24.1998,24.4363,24.1998,24.4303,398500.0
2008-08-05 12:00:00,41.32,41.33,41.11,41.15,317800.0,24.4244,24.4303,24.3003,24.3239,317800.0
2008-08-05 12:30:00,41.16,41.19,40.81,40.85,261000.0,24.3299,24.3476,24.123,24.1466,261000.0
2008-08-05 13:00:00,40.85,40.99,40.84,40.98,164200.0,24.1466,24.2294,24.1407,24.2235,164200.0
2008-08-05 13:30:00,40.98,41.0,40.84,40.92,204300.0,24.2235,24.2353,24.1407,24.188,204300.0
2008-08-05 14:00:00,40.91,41.2,40.65,41.15,656700.0,24.1821,24.3535,24.0284,24.3239,656700.0
2008-08-05 14:30:00,41.18,41.58,40.81,41.37,475100.0,24.3417,24.5781,24.123,24.454,475100.0
2008-08-05 15:00:00,41.37,41.54,41.2,41.4,392300.0,24.454,24.5545,24.3535,24.4717,392300.0
2008-08-05 15:30:00,41.4,41.46,41.1,41.19,1067700.0,24.4717,24.5072,24.2944,24.3476,1067700.0
2008-08-06 09:30:00,41.07,41.16,40.69,40.97,525000.0,24.2767,24.3299,24.052,24.2175,525000.0
2008-08-06 10:00:00,40.98,41.1,40.9,41.0,381000.0,24.2235,24.2944,24.1762,24.2353,381000.0
2008-08-06 10:30:00,41.0,41.07,40.63,40.78,551100.0,24.2353,24.2767,24.0166,24.1052,551100.0
2008-08-06 11:00:00,40.77,41.19,40.69,41.17,264100.0,24.0993,24.3476,24.052,24.3358,264100.0
2008-08-06 11:30:00,41.17,41.23,40.94,41.06,320100.0,24.3358,24.3712,24.1998,24.2707,320100.0
2008-08-06 12:00:00,41.06,41.13,40.89,41.06,193700.0,24.2707,24.3121,24.1703,24.2707,193700.0
2008-08-06 12:30:00,41.07,41.19,40.92,40.98,256700.0,24.2767,24.3476,24.188,24.2235,256700.0
2008-08-06 13:00:00,40.98,41.15,40.82,41.13,170500.0,24.2235,24.3239,24.1289,24.3121,170500.0
2008-08-06 13:30:00,41.14,41.19,40.85,41.03,214400.0,24.318,24.3476,24.1466,24.253,214400.0
2008-08-06 14:00:00,41.04,41.33,41.0,41.17,223400.0,24.2589,24.4303,24.2353,24.3358,223400.0
2008-08-06 14:30:00,41.18,41.57,41.17,41.46,224200.0,24.3417,24.5722,24.3358,24.5072,224200.0
2008-08-06 15:00:00,41.46,41.56,41.29,41.29,331600.0,24.5072,24.5663,24.4067,24.4067,331600.0
2008-08-06 15:30:00,41.3,41.55,41.21,41.42,637600.0,24.4126,24.5604,24.3594,24.4835,637600.0
2008-08-07 09:30:00,41.09,41.09,40.07,40.22,646100.0,24.2885,24.2885,23.6856,23.7742,646100.0
2008-08-07 10:00:00,40.24,40.94,40.15,40.71,586600.0,23.786,24.1998,23.7328,24.0639,586600.0
2008-08-07 10:30:00,40.71,40.76,40.23,40.43,320300.0,24.0639,24.0934,23.7801,23.8983,320300.0
2008-08-07 11:00:00,40.44,40.66,40.22,40.43,307300.0,23.9043,24.0343,23.7742,23.8983,307300.0
2008-08-07 11:30:00,40.44,40.54,40.25,40.29,273300.0,23.9043,23.9634,23.792,23.8156,273300.0
2008-08-07 12:00:00,40.31,40.37,40.14,40.35,309600.0,23.8274,23.8629,23.7269,23.8511,309600.0
2008-08-07 12:30:00,40.35,40.67,40.29,40.62,249700.0,23.8511,24.0402,23.8156,24.0107,249700.0
2008-08-07 13:00:00,40.6,40.76,40.47,40.75,175100.0,23.9988,24.0934,23.922,24.0875,175100.0
2008-08-07 13:30:00,40.76,40.83,40.59,40.59,180600.0,24.0934,24.1348,23.9929,23.9929,180600.0
2008-08-07 14:00:00,40.6,40.74,40.52,40.65,256000.0,23.9988,24.0816,23.9515,24.0284,256000.0
2008-08-07 14:30:00,40.65,40.79,40.59,40.61,281300.0,24.0284,24.1111,23.9929,24.0047,281300.0
2008-08-07 15:00:00,40.6,40.68,40.43,40.46,467700.0,23.9988,24.0461,23.8983,23.9161,467700.0
2008-08-07 15:30:00,40.45,40.49,40.29,40.38,909300.0,23.9102,23.9338,23.8156,23.8688,909300.0
2008-08-08 09:30:00,40.24,41.82,40.24,41.77,798000.0,23.786,24.72,23.786,24.6904,798000.0
2008-08-08 10:00:00,41.77,42.18,41.64,41.85,864300.0,24.6904,24.9328,24.6136,24.7377,864300.0
2008-08-08 10:30:00,41.86,41.98,41.58,41.71,462700.0,24.7436,24.8146,24.5781,24.655,462700.0
2008-08-08 11:00:00,41.71,42.02,41.69,41.89,518700.0,24.655,24.8382,24.6431,24.7614,518700.0
2008-08-08 11:30:00,41.88,42.37,41.87,42.18,444900.0,24.7555,25.0451,24.7495,24.9328,444900.0
2008-08-08 12:00:00,42.18,42.96,42.07,42.68,685700.0,24.9328,25.3938,24.8678,25.2283,685700.0
2008-08-08 12:30:00,42.7,42.75,42.28,42.32,348900.0,25.2402,25.2697,24.9919,25.0155,348900.0
2008-08-08 13:00:00,42.32,42.49,42.32,42.48,247600.0,25.0155,25.116,25.0155,25.1101,247600.0
2008-08-08 13:30:00,42.48,42.86,42.41,42.61,657500.0,25.1101,25.3347,25.0687,25.187,657500.0
2008-08-08 14:00:00,42.6,42.84,42.57,42.82,247100.0,25.181,25.3229,25.1633,25.3111,247100.0
2008-08-08 14:30:00,42.83,43.03,42.77,43.03,299500.0,25.317,25.4352,25.2815,25.4352,299500.0
2008-08-08 15:00:00,43.03,43.12,42.95,43.05,565500.0,25.4352,25.4884,25.3879,25.447,565500.0
2008-08-08 15:30:00,43.04,43.06,42.58,42.77,1299600.0,25.4411,25.453,25.1692,25.2815,1299600.0
2008-08-11 09:30:00,42.77,43.16,42.38,43.14,516500.0,25.2815,25.5121,25.051,25.5002,516500.0
2008-08-11 10:00:00,43.14,44.05,43.08,43.88,1252000.0,25.5002,26.0381,25.4648,25.9377,1252000.0
2008-08-11 10:30:00,43.88,44.18,43.73,44.16,835300.0,25.9377,26.115,25.849,26.1032,835300.0
2008-08-11 11:00:00,44.16,44.5,44.15,44.4,781000.0,26.1032,26.3041,26.0973,26.245,781000.0
2008-08-11 11:30:00,44.4,44.95,44.37,44.9,1145100.0,26.245,26.5701,26.2273,26.5406,1145100.0
2008-08-11 12:00:00,44.9,45.59,44.87,45.57,1180600.0,26.5406,26.9484,26.5229,26.9366,1180600.0
2008-08-11 12:30:00,45.56,46.1,45.54,45.59,1633700.0,26.9307,27.2499,26.9189,26.9484,1633700.0
2008-08-11 13:00:00,45.59,45.99,45.41,45.9,851100.0,26.9484,27.1849,26.842,27.1317,851100.0
2008-08-11 13:30:00,45.9,46.1,45.71,45.75,779200.0,27.1317,27.2499,27.0194,27.043,779200.0
2008-08-11 14:00:00,45.75,45.78,44.91,44.93,925300.0,27.043,27.0608,26.5465,26.5583,925300.0
2008-08-11 14:30:00,44.94,45.02,44.36,44.49,1009200.0,26.5642,26.6115,26.2214,26.2982,1009200.0
2008-08-11 15:00:00,44.49,44.81,44.04,44.18,1094100.0,26.2982,26.4874,26.0322,26.115,1094100.0
2008-08-11 15:30:00,44.18,44.5,43.94,44.42,1571400.0,26.115,26.3041,25.9731,26.2569,1571400.0
2008-08-12 09:30:00,44.53,45.13,43.9,44.45,970200.0,26.3219,26.6765,25.9495,26.2746,970200.0
2008-08-12 10:00:00,44.45,45.06,44.44,44.77,744700.0,26.2746,26.6352,26.2687,26.4637,744700.0
2008-08-12 10:30:00,44.75,45.01,44.56,44.64,734000.0,26.4519,26.6056,26.3396,26.3869,734000.0
2008-08-12 11:00:00,44.64,45.32,44.48,45.32,646500.0,26.3869,26.7889,26.2923,26.7889,646500.0
2008-08-12 11:30:00,45.3,45.38,44.94,45.14,492100.0,26.777,26.8243,26.5642,26.6825,492100.0
2008-08-12 12:00:00,45.15,45.25,45.05,45.2,430500.0,26.6884,26.7475,26.6293,26.7179,430500.0
2008-08-12 12:30:00,45.2,45.31,45.03,45.3,277900.0,26.7179,26.7829,26.6174,26.777,277900.0
2008-08-12 13:00:00,45.3,45.41,45.1,45.24,537000.0,26.777,26.842,26.6588,26.7416,537000.0
2008-08-12 13:30:00,45.23,45.28,44.85,44.89,445900.0,26.7357,26.7652,26.511,26.5347,445900.0
2008-08-12 14:00:00,44.88,45.19,44.84,45.17,730100.0,26.5288,26.712,26.5051,26.7002,730100.0
2008-08-12 14:30:00,45.16,45.3,45.03,45.05,429800.0,26.6943,26.777,26.6174,26.6293,429800.0
2008-08-12 15:00:00,45.06,45.06,44.64,44.82,1095500.0,26.6352,26.6352,26.3869,26.4933,1095500.0
2008-08-12 15:30:00,44.81,45.07,44.57,44.97,1161500.0,26.4874,26.6411,26.3455,26.582,1161500.0
2008-08-13 09:30:00,45.62,46.16,45.39,45.93,1802000.0,26.9662,27.2854,26.8302,27.1494,1802000.0
2008-08-13 10:00:00,45.94,46.33,45.83,46.04,1097000.0,27.1553,27.3859,27.0903,27.2144,1097000.0
2008-08-13 10:30:00,46.03,46.05,45.25,45.49,1174900.0,27.2085,27.2204,26.7475,26.8893,1174900.0
2008-08-13 11:00:00,45.49,45.51,44.96,45.03,803800.0,26.8893,26.9012,26.5761,26.6174,803800.0
2008-08-13 11:30:00,45.03,46.0,44.75,44.96,1114200.0,26.6174,27.1908,26.4519,26.5761,1114200.0
2008-08-13 12:00:00,44.95,45.01,44.72,44.75,511700.0,26.5701,26.6056,26.4342,26.4519,511700.0
2008-08-13 12:30:00,44.77,45.4,44.75,45.37,550800.0,26.4637,26.8361,26.4519,26.8184,550800.0
2008-08-13 13:00:00,45.37,45.74,45.21,45.62,621800.0,26.8184,27.0371,26.7238,26.9662,621800.0
2008-08-13 13:30:00,45.63,46.17,45.61,45.96,708700.0,26.9721,27.2913,26.9603,27.1672,708700.0
2008-08-13 14:00:00,45.96,46.15,45.85,45.95,563700.0,27.1672,27.2795,27.1021,27.1612,563700.0
2008-08-13 14:30:00,45.97,46.31,45.85,46.26,395000.0,27.1731,27.374,27.1021,27.3445,395000.0
2008-08-13 15:00:00,46.26,46.33,45.5,45.6,665100.0,27.3445,27.3859,26.8952,26.9544,665100.0
2008-08-13 15:30:00,45.59,45.62,45.17,45.38,1140500.0,26.9484,26.9662,26.7002,26.8243,1140500.0
2008-08-14 09:30:00,45.35,45.39,44.82,44.99,1037500.0,26.8066,26.8302,26.4933,26.5938,1037500.0
2008-08-14 10:00:00,45.0,45.24,44.97,45.17,684600.0,26.5997,26.7416,26.582,26.7002,684600.0
2008-08-14 10:30:00,45.18,45.5,45.03,45.16,655600.0,26.7061,26.8952,26.6174,26.6943,655600.0
2008-08-14 11:00:00,45.18,45.47,45.09,45.37,455800.0,26.7061,26.8775,26.6529,26.8184,455800.0
2008-08-14 11:30:00,45.37,45.65,45.3,45.3,340800.0,26.8184,26.9839,26.777,26.777,340800.0
2008-08-14 12:00:00,45.3,45.6,45.29,45.58,477400.0,26.777,26.9544,26.7711,26.9425,477400.0
2008-08-14 12:30:00,45.59,45.99,45.54,45.78,532300.0,26.9484,27.1849,26.9189,27.0608,532300.0
2008-08-14 13:00:00,45.78,45.98,45.04,45.72,332400.0,27.0608,27.179,26.6233,27.0253,332400.0
2008-08-14 13:30:00,45.71,45.77,45.56,45.7,235700.0,27.0194,27.0548,26.9307,27.0135,235700.0
2008-08-14 14:00:00,45.71,45.78,45.5,45.6,468400.0,27.0194,27.0608,26.8952,26.9544,468400.0
2008-08-14 14:30:00,45.6,45.85,45.53,45.69,692600.0,26.9544,27.1021,26.913,27.0076,692600.0
2008-08-14 15:00:00,45.69,46.0,45.57,45.93,962800.0,27.0076,27.1908,26.9366,27.1494,962800.0
2008-08-14 15:30:00,45.93,46.15,45.67,45.8,1253300.0,27.1494,27.2795,26.9957,27.0726,1253300.0
2008-08-15 09:30:00,46.04,46.86,45.78,46.57,1048500.0,27.2144,27.6992,27.0608,27.5277,1048500.0
2008-08-15 10:00:00,46.55,46.55,46.19,46.36,541800.0,27.5159,27.5159,27.3031,27.4036,541800.0
2008-08-15 10:30:00,46.37,46.86,46.36,46.76,529700.0,27.4095,27.6992,27.4036,27.64,529700.0
2008-08-15 11:00:00,46.77,46.97,46.57,46.94,366600.0,27.646,27.7642,27.5277,27.7464,366600.0
2008-08-15 11:30:00,46.95,47.0,46.35,46.58,406700.0,27.7524,27.7819,27.3977,27.5336,406700.0
2008-08-15 12:00:00,46.57,46.84,46.42,46.63,483900.0,27.5277,27.6873,27.4391,27.5632,483900.0
2008-08-15 12:30:00,46.64,47.03,46.64,46.91,389100.0,27.5691,27.7996,27.5691,27.7287,389100.0
2008-08-15 13:00:00,46.91,47.22,46.82,47.07,558000.0,27.7287,27.9119,27.6755,27.8233,558000.0
2008-08-15 13:30:00,47.09,47.25,47.06,47.14,405800.0,27.8351,27.9297,27.8174,27.8647,405800.0
2008-08-15 14:00:00,47.15,47.19,46.93,47.06,560800.0,27.8706,27.8942,27.7405,27.8174,560800.0
2008-08-15 14:30:00,47.07,47.2,47.03,47.15,432200.0,27.8233,27.9001,27.7996,27.8706,432200.0
2008-08-15 15:00:00,47.15,47.3,46.91,46.95,811800.0,27.8706,27.9592,27.7287,27.7524,811800.0
2008-08-15 15:30:00,46.97,47.01,46.73,46.84,1053300.0,27.7642,27.7878,27.6223,27.6873,1053300.0
2008-08-18 09:30:00,46.91,47.08,46.3,46.57,508700.0,27.7287,27.8292,27.3681,27.5277,508700.0
2008-08-18 10:00:00,46.55,46.58,46.21,46.37,456100.0,27.5159,27.5336,27.3149,27.4095,456100.0
2008-08-18 10:30:00,46.35,46.48,46.13,46.36,477300.0,27.3977,27.4745,27.2676,27.4036,477300.0
2008-08-18 11:00:00,46.36,46.6,46.31,46.59,535000.0,27.4036,27.5455,27.374,27.5396,535000.0
2008-08-18 11:30:00,46.56,46.71,46.36,46.41,505300.0,27.5218,27.6105,27.4036,27.4332,505300.0
2008-08-18 12:00:00,46.4,46.65,46.22,46.32,455700.0,27.4272,27.575,27.3208,27.38,455700.0
2008-08-18 12:30:00,46.35,46.4,46.01,46.06,236600.0,27.3977,27.4272,27.1967,27.2263,236600.0
2008-08-18 13:00:00,46.07,46.31,46.03,46.24,307200.0,27.2322,27.374,27.2085,27.3327,307200.0
2008-08-18 13:30:00,46.23,46.32,46.03,46.03,171300.0,27.3268,27.38,27.2085,27.2085,171300.0
2008-08-18 14:00:00,46.03,46.24,45.95,46.0,456100.0,27.2085,27.3327,27.1612,27.1908,456100.0
2008-08-18 14:30:00,46.0,46.24,45.85,45.98,272100.0,27.1908,27.3327,27.1021,27.179,272100.0
2008-08-18 15:00:00,45.97,46.24,45.77,45.85,318800.0,27.1731,27.3327,27.0548,27.1021,318800.0
2008-08-18 15:30:00,45.86,46.12,45.83,46.03,839600.0,27.108,27.2617,27.0903,27.2085,839600.0
2008-08-19 09:30:00,45.8,45.87,44.83,45.33,999800.0,27.0726,27.114,26.4992,26.7948,999800.0
2008-08-19 10:00:00,45.32,45.35,45.04,45.13,679700.0,26.7889,26.8066,26.6233,26.6765,679700.0
2008-08-19 10:30:00,45.12,45.13,44.8,44.86,590100.0,26.6706,26.6765,26.4815,26.5169,590100.0
2008-08-19 11:00:00,44.85,44.89,44.65,44.73,517800.0,26.511,26.5347,26.3928,26.4401,517800.0
2008-08-19 11:30:00,44.74,45.09,44.69,45.0,365100.0,26.446,26.6529,26.4165,26.5997,365100.0
2008-08-19 12:00:00,45.0,45.13,44.79,45.0,289900.0,26.5997,26.6765,26.4756,26.5997,289900.0
2008-08-19 12:30:00,45.01,45.16,44.92,44.97,262100.0,26.6056,26.6943,26.5524,26.582,262100.0
2008-08-19 13:00:00,44.96,45.2,44.86,45.08,261100.0,26.5761,26.7179,26.5169,26.647,261100.0
2008-08-19 13:30:00,45.09,45.19,44.94,44.94,342300.0,26.6529,26.712,26.5642,26.5642,342300.0
2008-08-19 14:00:00,44.93,45.12,44.88,44.94,327300.0,26.5583,26.6706,26.5288,26.5642,327300.0
2008-08-19 14:30:00,44.93,45.05,44.84,45.01,174500.0,26.5583,26.6293,26.5051,26.6056,174500.0
2008-08-19 15:00:00,45.02,45.02,44.75,44.86,595800.0,26.6115,26.6115,26.4519,26.5169,595800.0
2008-08-19 15:30:00,44.86,44.91,44.71,44.79,1100200.0,26.5169,26.5465,26.4283,26.4756,1100200.0
2008-08-20 09:30:00,45.02,45.02,44.39,44.4,953600.0,26.6115,26.6115,26.2391,26.245,953600.0
2008-08-20 10:00:00,44.4,44.51,44.08,44.19,1069200.0,26.245,26.3101,26.0559,26.1209,1069200.0
2008-08-20 10:30:00,44.21,44.88,44.18,44.75,1023400.0,26.1327,26.5288,26.115,26.4519,1023400.0
2008-08-20 11:00:00,44.75,44.94,44.68,44.85,574600.0,26.4519,26.5642,26.4105,26.511,574600.0
2008-08-20 11:30:00,44.84,44.84,44.27,44.39,327500.0,26.5051,26.5051,26.1682,26.2391,327500.0
2008-08-20 12:00:00,44.4,44.46,44.05,44.26,433400.0,26.245,26.2805,26.0381,26.1623,433400.0
2008-08-20 12:30:00,44.27,44.45,44.22,44.4,283200.0,26.1682,26.2746,26.1386,26.245,283200.0
2008-08-20 13:00:00,44.42,44.54,44.33,44.5,228600.0,26.2569,26.3278,26.2037,26.3041,228600.0
2008-08-20 13:30:00,44.5,44.5,44.39,44.44,213800.0,26.3041,26.3041,26.2391,26.2687,213800.0
2008-08-20 14:00:00,44.44,44.44,43.79,43.79,643600.0,26.2687,26.2687,25.8845,25.8845,643600.0
2008-08-20 14:30:00,43.79,43.97,43.6,43.96,615800.0,25.8845,25.9909,25.7722,25.9849,615800.0
2008-08-20 15:00:00,43.97,44.06,43.77,43.94,582500.0,25.9909,26.0441,25.8726,25.9731,582500.0
2008-08-20 15:30:00,43.94,44.23,43.86,44.21,1150000.0,25.9731,26.1445,25.9258,26.1327,1150000.0
2008-08-21 09:30:00,43.61,44.03,43.25,43.85,694900.0,25.7781,26.0263,25.5653,25.9199,694900.0
2008-08-21 10:00:00,43.88,44.15,43.57,43.81,355800.0,25.9377,26.0973,25.7544,25.8963,355800.0
2008-08-21 10:30:00,43.8,43.82,43.37,43.76,375700.0,25.8904,25.9022,25.6362,25.8667,375700.0
2008-08-21 11:00:00,43.76,43.94,43.65,43.92,204300.0,25.8667,25.9731,25.8017,25.9613,204300.0
2008-08-21 11:30:00,43.91,44.22,43.84,44.0,350100.0,25.9554,26.1386,25.914,26.0086,350100.0
2008-08-21 12:00:00,44.02,44.23,43.97,43.99,150000.0,26.0204,26.1445,25.9909,26.0027,150000.0
2008-08-21 12:30:00,43.98,44.13,43.8,44.07,110100.0,25.9968,26.0854,25.8904,26.05,110100.0
2008-08-21 13:00:00,44.09,44.2,43.94,44.08,207000.0,26.0618,26.1268,25.9731,26.0559,207000.0
2008-08-21 13:30:00,44.09,44.23,44.02,44.11,193000.0,26.0618,26.1445,26.0204,26.0736,193000.0
2008-08-21 14:00:00,44.1,44.25,44.03,44.16,260400.0,26.0677,26.1564,26.0263,26.1032,260400.0
2008-08-21 14:30:00,44.18,44.33,44.16,44.22,251300.0,26.115,26.2037,26.1032,26.1386,251300.0
2008-08-21 15:00:00,44.24,44.44,44.21,44.27,375800.0,26.1505,26.2687,26.1327,26.1682,375800.0
2008-08-21 15:30:00,44.27,44.42,44.2,44.35,523900.0,26.1682,26.2569,26.1268,26.2155,523900.0
2008-08-22 09:30:00,44.56,45.34,44.56,45.15,500500.0,26.3396,26.8007,26.3396,26.6884,500500.0
2008-08-22 10:00:00,45.17,45.37,45.02,45.16,381800.0,26.7002,26.8184,26.6115,26.6943,381800.0
2008-08-22 10:30:00,45.17,45.22,44.78,44.83,318300.0,26.7002,26.7297,26.4697,26.4992,318300.0
2008-08-22 11:00:00,44.82,44.84,44.55,44.61,370200.0,26.4933,26.5051,26.3337,26.3692,370200.0
2008-08-22 11:30:00,44.62,44.71,44.51,44.61,239700.0,26.3751,26.4283,26.3101,26.3692,239700.0
2008-08-22 12:00:00,44.61,44.8,44.54,44.64,419600.0,26.3692,26.4815,26.3278,26.3869,419600.0
2008-08-22 12:30:00,44.63,44.64,44.43,44.61,258900.0,26.381,26.3869,26.2628,26.3692,258900.0
2008-08-22 13:00:00,44.61,44.96,44.57,44.93,340300.0,26.3692,26.5761,26.3455,26.5583,340300.0
2008-08-22 13:30:00,44.94,44.99,44.79,44.85,238700.0,26.5642,26.5938,26.4756,26.511,238700.0
2008-08-22 14:00:00,44.85,45.08,44.78,45.06,249200.0,26.511,26.647,26.4697,26.6352,249200.0
2008-08-22 14:30:00,45.07,45.1,44.83,45.02,222600.0,26.6411,26.6588,26.4992,26.6115,222600.0
2008-08-22 15:00:00,45.01,45.05,44.93,45.04,275200.0,26.6056,26.6293,26.5583,26.6233,275200.0
2008-08-22 15:30:00,45.03,45.13,44.95,45.08,636900.0,26.6174,26.6765,26.5701,26.647,636900.0
2008-08-25 09:30:00,44.93,44.94,44.44,44.76,367700.0,26.5583,26.5642,26.2687,26.4578,367700.0
2008-08-25 10:00:00,44.77,45.1,44.69,45.02,407300.0,26.4637,26.6588,26.4165,26.6115,407300.0
2008-08-25 10:30:00,45.03,45.17,44.77,44.84,228600.0,26.6174,26.7002,26.4637,26.5051,228600.0
2008-08-25 11:00:00,44.84,44.85,44.7,44.73,244100.0,26.5051,26.511,26.4224,26.4401,244100.0
2008-08-25 11:30:00,44.74,44.99,44.65,44.72,290700.0,26.446,26.5938,26.3928,26.4342,290700.0
2008-08-25 12:00:00,44.72,44.84,44.43,44.44,360100.0,26.4342,26.5051,26.2628,26.2687,360100.0
2008-08-25 12:30:00,44.44,44.65,44.36,44.6,251700.0,26.2687,26.3928,26.2214,26.3633,251700.0
2008-08-25 13:00:00,44.59,44.8,44.56,44.68,187000.0,26.3573,26.4815,26.3396,26.4105,187000.0
2008-08-25 13:30:00,44.68,44.74,44.61,44.67,240900.0,26.4105,26.446,26.3692,26.4046,240900.0
2008-08-25 14:00:00,44.66,44.69,44.38,44.38,307300.0,26.3987,26.4165,26.2332,26.2332,307300.0
2008-08-25 14:30:00,44.4,44.57,44.3,44.33,216200.0,26.245,26.3455,26.1859,26.2037,216200.0
2008-08-25 15:00:00,44.33,44.46,44.2,44.26,467000.0,26.2037,26.2805,26.1268,26.1623,467000.0
2008-08-25 15:30:00,44.26,44.33,44.03,44.2,1103100.0,26.1623,26.2037,26.0263,26.1268,1103100.0
2008-08-26 09:30:00,44.28,44.37,43.65,43.95,359700.0,26.1741,26.2273,25.8017,25.979,359700.0
2008-08-26 10:00:00,43.96,44.11,43.85,44.11,387000.0,25.9849,26.0736,25.9199,26.0736,387000.0
2008-08-26 10:30:00,44.1,44.5,44.1,44.49,524800.0,26.0677,26.3041,26.0677,26.2982,524800.0
2008-08-26 11:00:00,44.5,44.52,44.14,44.2,191400.0,26.3041,26.316,26.0913,26.1268,191400.0
2008-08-26 11:30:00,44.19,44.24,44.04,44.18,256600.0,26.1209,26.1505,26.0322,26.115,256600.0
2008-08-26 12:00:00,44.17,44.37,44.14,44.19,171900.0,26.1091,26.2273,26.0913,26.1209,171900.0
2008-08-26 12:30:00,44.19,44.33,44.11,44.16,311100.0,26.1209,26.2037,26.0736,26.1032,311100.0
2008-08-26 13:00:00,44.16,44.16,44.0,44.05,218700.0,26.1032,26.1032,26.0086,26.0381,218700.0
2008-08-26 13:30:00,44.06,44.15,43.86,44.14,299800.0,26.0441,26.0973,25.9258,26.0913,299800.0
2008-08-26 14:00:00,44.13,44.24,43.95,44.02,580800.0,26.0854,26.1505,25.979,26.0204,580800.0
2008-08-26 14:30:00,44.01,44.23,43.94,44.1,317000.0,26.0145,26.1445,25.9731,26.0677,317000.0
2008-08-26 15:00:00,44.09,44.19,43.98,44.12,289200.0,26.0618,26.1209,25.9968,26.0795,289200.0
2008-08-26 15:30:00,44.12,44.23,44.1,44.2,622700.0,26.0795,26.1445,26.0677,26.1268,622700.0
2008-08-27 09:30:00,43.89,44.14,43.69,43.8,374100.0,25.9436,26.0913,25.8254,25.8904,374100.0
2008-08-27 10:00:00,43.8,44.26,43.76,44.16,307300.0,25.8904,26.1623,25.8667,26.1032,307300.0
2008-08-27 10:30:00,44.17,44.28,44.02,44.17,313100.0,26.1091,26.1741,26.0204,26.1091,313100.0
2008-08-27 11:00:00,44.15,44.32,44.08,44.21,216900.0,26.0973,26.1977,26.0559,26.1327,216900.0
2008-08-27 11:30:00,44.21,44.35,44.08,44.34,229000.0,26.1327,26.2155,26.0559,26.2096,229000.0
2008-08-27 12:00:00,44.35,44.56,44.29,44.42,167300.0,26.2155,26.3396,26.18,26.2569,167300.0
2008-08-27 12:30:00,44.43,44.64,44.39,44.57,156500.0,26.2628,26.3869,26.2391,26.3455,156500.0
2008-08-27 13:00:00,44.58,44.62,44.44,44.53,156400.0,26.3514,26.3751,26.2687,26.3219,156400.0
2008-08-27 13:30:00,44.54,44.59,44.32,44.33,181400.0,26.3278,26.3573,26.1977,26.2037,181400.0
2008-08-27 14:00:00,44.33,44.43,44.29,44.36,235800.0,26.2037,26.2628,26.18,26.2214,235800.0
2008-08-27 14:30:00,44.36,44.48,44.27,44.29,107600.0,26.2214,26.2923,26.1682,26.18,107600.0
2008-08-27 15:00:00,44.29,44.37,44.09,44.15,234300.0,26.18,26.2273,26.0618,26.0973,234300.0
2008-08-27 15:30:00,44.16,44.3,44.07,44.28,429400.0,26.1032,26.1859,26.05,26.1741,429400.0
2008-08-28 09:30:00,44.54,44.98,44.46,44.61,217700.0,26.3278,26.5879,26.2805,26.3692,217700.0
2008-08-28 10:00:00,44.61,44.78,44.43,44.76,250100.0,26.3692,26.4697,26.2628,26.4578,250100.0
2008-08-28 10:30:00,44.75,45.16,44.7,45.13,575400.0,26.4519,26.6943,26.4224,26.6765,575400.0
2008-08-28 11:00:00,45.13,45.14,44.88,44.99,340800.0,26.6765,26.6825,26.5288,26.5938,340800.0
2008-08-28 11:30:00,44.99,45.27,44.98,45.21,363600.0,26.5938,26.7593,26.5879,26.7238,363600.0
2008-08-28 12:00:00,45.21,45.3,45.1,45.18,170600.0,26.7238,26.777,26.6588,26.7061,170600.0
2008-08-28 12:30:00,45.18,45.24,45.03,45.09,110000.0,26.7061,26.7416,26.6174,26.6529,110000.0
2008-08-28 13:00:00,45.1,45.3,45.05,45.28,226400.0,26.6588,26.777,26.6293,26.7652,226400.0
2008-08-28 13:30:00,45.29,45.42,45.25,45.41,287800.0,26.7711,26.848,26.7475,26.842,287800.0
2008-08-28 14:00:00,45.42,45.47,45.24,45.43,387700.0,26.848,26.8775,26.7416,26.8539,387700.0
2008-08-28 14:30:00,45.43,45.49,45.15,45.38,209600.0,26.8539,26.8893,26.6884,26.8243,209600.0
2008-08-28 15:00:00,45.39,45.4,45.32,45.39,296700.0,26.8302,26.8361,26.7889,26.8302,296700.0
2008-08-28 15:30:00,45.39,45.51,45.23,45.42,812000.0,26.8302,26.9012,26.7357,26.848,812000.0
2008-08-29 09:30:00,45.12,45.29,44.88,45.15,394000.0,26.6706,26.7711,26.5288,26.6884,394000.0
2008-08-29 10:00:00,45.17,45.22,44.88,44.93,200600.0,26.7002,26.7297,26.5288,26.5583,200600.0
2008-08-29 10:30:00,44.94,45.04,44.81,44.97,183200.0,26.5642,26.6233,26.4874,26.582,183200.0
2008-08-29 11:00:00,44.99,45.1,44.95,45.02,194600.0,26.5938,26.6588,26.5701,26.6115,194600.0
2008-08-29 11:30:00,45.03,45.1,44.8,44.97,351100.0,26.6174,26.6588,26.4815,26.582,351100.0
2008-08-29 12:00:00,44.97,44.97,44.66,44.67,193100.0,26.582,26.582,26.3987,26.4046,193100.0
2008-08-29 12:30:00,44.68,44.93,44.61,44.9,205400.0,26.4105,26.5583,26.3692,26.5406,205400.0
2008-08-29 13:00:00,44.9,45.14,44.9,45.09,231900.0,26.5406,26.6825,26.5406,26.6529,231900.0
2008-08-29 13:30:00,45.1,45.15,44.81,44.84,178000.0,26.6588,26.6884,26.4874,26.5051,178000.0
2008-08-29 14:00:00,44.84,44.93,44.8,44.91,131200.0,26.5051,26.5583,26.4815,26.5465,131200.0
2008-08-29 14:30:00,44.92,44.93,44.81,44.91,154300.0,26.5524,26.5583,26.4874,26.5465,154300.0
2008-08-29 15:00:00,44.92,44.92,44.74,44.79,322000.0,26.5524,26.5524,26.446,26.4756,322000.0
2008-08-29 15:30:00,44.79,44.91,44.75,44.8,489400.0,26.4756,26.5465,26.4519,26.4815,489400.0
2008-09-02 09:30:00,45.52,46.69,45.52,46.26,1049300.0,26.9071,27.5987,26.9071,27.3445,1049300.0
2008-09-02 10:00:00,46.27,46.56,46.03,46.19,633200.0,27.3504,27.5218,27.2085,27.3031,633200.0
2008-09-02 10:30:00,46.19,46.34,46.08,46.24,458500.0,27.3031,27.3918,27.2381,27.3327,458500.0
2008-09-02 11:00:00,46.24,46.49,46.19,46.19,508200.0,27.3327,27.4804,27.3031,27.3031,508200.0
2008-09-02 11:30:00,46.2,46.48,46.18,46.39,383900.0,27.309,27.4745,27.2972,27.4213,383900.0
2008-09-02 12:00:00,46.38,46.46,45.97,46.01,273600.0,27.4154,27.4627,27.1731,27.1967,273600.0
2008-09-02 12:30:00,46.0,46.18,45.94,46.07,276000.0,27.1908,27.2972,27.1553,27.2322,276000.0
2008-09-02 13:00:00,46.07,46.26,45.95,46.2,183100.0,27.2322,27.3445,27.1612,27.309,183100.0
2008-09-02 13:30:00,46.21,46.41,45.8,45.96,346900.0,27.3149,27.4332,27.0726,27.1672,346900.0
2008-09-02 14:00:00,45.95,46.01,45.61,45.65,420000.0,27.1612,27.1967,26.9603,26.9839,420000.0
2008-09-02 14:30:00,45.65,45.8,45.5,45.5,373000.0,26.9839,27.0726,26.8952,26.8952,373000.0
2008-09-02 15:00:00,45.51,45.79,45.44,45.75,457300.0,26.9012,27.0667,26.8598,27.043,457300.0
2008-09-02 15:30:00,45.75,45.86,45.73,45.86,674500.0,27.043,27.108,27.0312,27.108,674500.0
2008-09-03 09:30:00,45.12,45.56,44.7,45.37,1381900.0,26.6706,26.9307,26.4224,26.8184,1381900.0
2008-09-03 10:00:00,45.4,45.87,45.3,45.5,809100.0,26.8361,27.114,26.777,26.8952,809100.0
2008-09-03 10:30:00,45.51,46.31,45.49,46.3,729000.0,26.9012,27.374,26.8893,27.3681,729000.0
2008-09-03 11:00:00,46.3,46.6,46.16,46.41,926700.0,27.3681,27.5455,27.2854,27.4332,926700.0
2008-09-03 11:30:00,46.41,46.45,45.79,45.8,647500.0,27.4332,27.4568,27.0667,27.0726,647500.0
2008-09-03 12:00:00,45.81,46.16,45.64,46.11,497300.0,27.0785,27.2854,26.978,27.2558,497300.0
2008-09-03 12:30:00,46.11,46.19,45.93,45.98,423800.0,27.2558,27.3031,27.1494,27.179,423800.0
2008-09-03 13:00:00,45.98,46.08,45.86,45.94,388900.0,27.179,27.2381,27.108,27.1553,388900.0
2008-09-03 13:30:00,45.94,46.06,45.83,45.92,457700.0,27.1553,27.2263,27.0903,27.1435,457700.0
2008-09-03 14:00:00,45.92,46.07,45.67,45.73,455000.0,27.1435,27.2322,26.9957,27.0312,455000.0
2008-09-03 14:30:00,45.73,45.97,45.7,45.82,206300.0,27.0312,27.1731,27.0135,27.0844,206300.0
2008-09-03 15:00:00,45.8,46.06,45.78,45.86,476800.0,27.0726,27.2263,27.0608,27.108,476800.0
2008-09-03 15:30:00,45.85,46.1,45.74,45.97,839000.0,27.1021,27.2499,27.0371,27.1731,839000.0
2008-09-04 09:30:00,45.74,46.0,45.0,45.24,882900.0,27.0371,27.1908,26.5997,26.7416,882900.0
2008-09-04 10:00:00,45.22,45.6,45.14,45.56,537900.0,26.7297,26.9544,26.6825,26.9307,537900.0
2008-09-04 10:30:00,45.54,45.56,45.0,45.06,539300.0,26.9189,26.9307,26.5997,26.6352,539300.0
2008-09-04 11:00:00,45.03,45.28,44.99,45.22,483200.0,26.6174,26.7652,26.5938,26.7297,483200.0
2008-09-04 11:30:00,45.23,45.38,45.09,45.24,382200.0,26.7357,26.8243,26.6529,26.7416,382200.0
2008-09-04 12:00:00,45.24,45.37,45.14,45.22,390100.0,26.7416,26.8184,26.6825,26.7297,390100.0
2008-09-04 12:30:00,45.22,45.23,45.0,45.09,431500.0,26.7297,26.7357,26.5997,26.6529,431500.0
2008-09-04 13:00:00,45.11,45.2,45.0,45.01,582900.0,26.6647,26.7179,26.5997,26.6056,582900.0
2008-09-04 13:30:00,45.0,45.11,44.88,45.08,449200.0,26.5997,26.6647,26.5288,26.647,449200.0
2008-09-04 14:00:00,45.08,45.08,44.71,44.98,349600.0,26.647,26.647,26.4283,26.5879,349600.0
2008-09-04 14:30:00,44.97,45.08,44.9,45.07,422100.0,26.582,26.647,26.5406,26.6411,422100.0
2008-09-04 15:00:00,45.07,45.3,45.0,45.07,712400.0,26.6411,26.777,26.5997,26.6411,712400.0
2008-09-04 15:30:00,45.05,45.1,44.8,45.0,1128000.0,26.6293,26.6588,26.4815,26.5997,1128000.0
2008-09-05 09:30:00,44.4,44.69,44.16,44.44,808800.0,26.245,26.4165,26.1032,26.2687,808800.0
2008-09-05 10:00:00,44.44,44.7,44.13,44.58,827500.0,26.2687,26.4224,26.0854,26.3514,827500.0
2008-09-05 10:30:00,44.57,44.69,44.15,44.25,484600.0,26.3455,26.4165,26.0973,26.1564,484600.0
2008-09-05 11:00:00,44.24,44.38,43.88,44.33,703400.0,26.1505,26.2332,25.9377,26.2037,703400.0
2008-09-05 11:30:00,44.31,44.71,44.08,44.51,632900.0,26.1918,26.4283,26.0559,26.3101,632900.0
2008-09-05 12:00:00,44.51,44.68,44.39,44.57,397800.0,26.3101,26.4105,26.2391,26.3455,397800.0
2008-09-05 12:30:00,44.59,44.88,44.52,44.69,397400.0,26.3573,26.5288,26.316,26.4165,397400.0
2008-09-05 13:00:00,44.66,45.08,44.64,44.86,412600.0,26.3987,26.647,26.3869,26.5169,412600.0
2008-09-05 13:30:00,44.83,44.89,44.62,44.81,399500.0,26.4992,26.5347,26.3751,26.4874,399500.0
2008-09-05 14:00:00,44.8,44.98,44.58,44.94,402300.0,26.4815,26.5879,26.3514,26.5642,402300.0
2008-09-05 14:30:00,44.93,45.17,44.84,45.08,370100.0,26.5583,26.7002,26.5051,26.647,370100.0
2008-09-05 15:00:00,45.08,45.09,44.76,44.94,370400.0,26.647,26.6529,26.4578,26.5642,370400.0
2008-09-05 15:30:00,44.93,45.21,44.85,44.95,779000.0,26.5583,26.7238,26.511,26.5701,779000.0
2008-09-08 09:30:00,46.26,47.5,46.2,46.26,1196000.0,27.3445,28.0775,27.309,27.3445,1196000.0
2008-09-08 10:00:00,46.26,46.54,46.0,46.15,1041500.0,27.3445,27.51,27.1908,27.2795,1041500.0
2008-09-08 10:30:00,46.15,46.31,45.65,45.65,659600.0,27.2795,27.374,26.9839,26.9839,659600.0
2008-09-08 11:00:00,45.65,45.93,45.35,45.81,753400.0,26.9839,27.1494,26.8066,27.0785,753400.0
2008-09-08 11:30:00,45.82,46.16,45.78,46.0,602600.0,27.0844,27.2854,27.0608,27.1908,602600.0
2008-09-08 12:00:00,46.02,46.12,45.33,45.72,594100.0,27.2026,27.2617,26.7948,27.0253,594100.0
2008-09-08 12:30:00,45.73,46.26,45.71,46.15,475600.0,27.0312,27.3445,27.0194,27.2795,475600.0
2008-09-08 13:00:00,46.14,46.35,45.98,46.19,467400.0,27.2736,27.3977,27.179,27.3031,467400.0
2008-09-08 13:30:00,46.19,46.31,45.98,46.03,420100.0,27.3031,27.374,27.179,27.2085,420100.0
2008-09-08 14:00:00,46.02,46.46,45.91,46.36,620800.0,27.2026,27.4627,27.1376,27.4036,620800.0
2008-09-08 14:30:00,46.36,46.67,46.3,46.58,409800.0,27.4036,27.5868,27.3681,27.5336,409800.0
2008-09-08 15:00:00,46.57,46.91,46.4,46.87,524200.0,27.5277,27.7287,27.4272,27.7051,524200.0
2008-09-08 15:30:00,46.87,47.09,46.85,46.98,1192100.0,27.7051,27.8351,27.6932,27.7701,1192100.0
2008-09-09 09:30:00,46.07,46.54,45.48,46.53,1774300.0,27.2322,27.51,26.8834,27.5041,1774300.0
2008-09-09 10:00:00,46.53,46.57,45.99,46.12,1017300.0,27.5041,27.5277,27.1849,27.2617,1017300.0
2008-09-09 10:30:00,46.12,46.14,45.43,45.51,749600.0,27.2617,27.2736,26.8539,26.9012,749600.0
2008-09-09 11:00:00,45.5,45.78,45.37,45.63,696700.0,26.8952,27.0608,26.8184,26.9721,696700.0
2008-09-09 11:30:00,45.63,45.86,45.55,45.55,566200.0,26.9721,27.108,26.9248,26.9248,566200.0
2008-09-09 12:00:00,45.55,45.89,45.4,45.73,523800.0,26.9248,27.1258,26.8361,27.0312,523800.0
2008-09-09 12:30:00,45.72,45.79,45.44,45.47,290400.0,27.0253,27.0667,26.8598,26.8775,290400.0
2008-09-09 13:00:00,45.46,45.63,45.28,45.3,402000.0,26.8716,26.9721,26.7652,26.777,402000.0
2008-09-09 13:30:00,45.31,45.38,45.0,45.11,487400.0,26.7829,26.8243,26.5997,26.6647,487400.0
2008-09-09 14:00:00,45.1,45.23,44.91,45.1,621800.0,26.6588,26.7357,26.5465,26.6588,621800.0
2008-09-09 14:30:00,45.1,45.14,44.68,44.81,520300.0,26.6588,26.6825,26.4105,26.4874,520300.0
2008-09-09 15:00:00,44.83,45.33,44.75,45.29,913800.0,26.4992,26.7948,26.4519,26.7711,913800.0
2008-09-09 15:30:00,45.31,45.36,44.7,44.72,1230800.0,26.7829,26.8125,26.4224,26.4342,1230800.0
2008-09-10 09:30:00,44.93,45.55,44.83,45.12,779400.0,26.5583,26.9248,26.4992,26.6706,779400.0
2008-09-10 10:00:00,45.12,45.42,45.05,45.38,774400.0,26.6706,26.848,26.6293,26.8243,774400.0
2008-09-10 10:30:00,45.37,45.55,44.89,44.89,670400.0,26.8184,26.9248,26.5347,26.5347,670400.0
2008-09-10 11:00:00,44.89,44.99,44.46,44.98,529500.0,26.5347,26.5938,26.2805,26.5879,529500.0
2008-09-10 11:30:00,44.97,45.55,44.91,45.42,429400.0,26.582,26.9248,26.5465,26.848,429400.0
2008-09-10 12:00:00,45.43,45.71,45.31,45.62,335500.0,26.8539,27.0194,26.7829,26.9662,335500.0
2008-09-10 12:30:00,45.62,45.85,45.47,45.49,268200.0,26.9662,27.1021,26.8775,26.8893,268200.0
2008-09-10 13:00:00,45.5,45.53,45.27,45.3,210900.0,26.8952,26.913,26.7593,26.777,210900.0
2008-09-10 13:30:00,45.28,45.54,45.25,45.3,192700.0,26.7652,26.9189,26.7475,26.777,192700.0
2008-09-10 14:00:00,45.32,45.77,45.26,45.72,361300.0,26.7889,27.0548,26.7534,27.0253,361300.0
2008-09-10 14:30:00,45.73,45.82,45.39,45.49,330700.0,27.0312,27.0844,26.8302,26.8893,330700.0
2008-09-10 15:00:00,45.48,45.79,45.37,45.49,389500.0,26.8834,27.0667,26.8184,26.8893,389500.0
2008-09-10 15:30:00,45.51,45.55,45.13,45.22,893900.0,26.9012,26.9248,26.6765,26.7297,893900.0
2008-09-11 09:30:00,44.58,44.58,44.09,44.19,1145500.0,26.3514,26.3514,26.0618,26.1209,1145500.0
2008-09-11 10:00:00,44.19,44.85,44.15,44.76,872700.0,26.1209,26.511,26.0973,26.4578,872700.0
2008-09-11 10:30:00,44.76,44.97,44.41,44.76,721100.0,26.4578,26.582,26.2509,26.4578,721100.0
2008-09-11 11:00:00,44.77,44.99,44.55,44.96,614200.0,26.4637,26.5938,26.3337,26.5761,614200.0
2008-09-11 11:30:00,44.96,45.44,44.28,45.37,651300.0,26.5761,26.8598,26.1741,26.8184,651300.0
2008-09-11 12:00:00,45.36,45.55,44.92,45.02,420700.0,26.8125,26.9248,26.5524,26.6115,420700.0
2008-09-11 12:30:00,45.01,45.22,44.84,45.11,358600.0,26.6056,26.7297,26.5051,26.6647,358600.0
2008-09-11 13:00:00,45.12,45.19,44.81,45.0,352200.0,26.6706,26.712,26.4874,26.5997,352200.0
2008-09-11 13:30:00,45.03,45.25,44.97,45.2,279400.0,26.6174,26.7475,26.582,26.7179,279400.0
2008-09-11 14:00:00,45.22,45.47,45.17,45.36,407800.0,26.7297,26.8775,26.7002,26.8125,407800.0
2008-09-11 14:30:00,45.35,45.5,45.11,45.28,461500.0,26.8066,26.8952,26.6647,26.7652,461500.0
2008-09-11 15:00:00,45.28,45.6,45.26,45.45,908800.0,26.7652,26.9544,26.7534,26.8657,908800.0
2008-09-11 15:30:00,45.44,46.03,45.34,46.0,1046300.0,26.8598,27.2085,26.8007,27.1908,1046300.0
2008-09-12 09:30:00,44.6,45.13,44.27,44.91,1574000.0,26.3633,26.6765,26.1682,26.5465,1574000.0
2008-09-12 10:00:00,44.92,45.06,44.39,44.42,1061000.0,26.5524,26.6352,26.2391,26.2569,1061000.0
2008-09-12 10:30:00,44.41,44.53,44.2,44.46,717000.0,26.2509,26.3219,26.1268,26.2805,717000.0
2008-09-12 11:00:00,44.47,44.87,44.44,44.66,776800.0,26.2864,26.5229,26.2687,26.3987,776800.0
2008-09-12 11:30:00,44.65,44.75,44.36,44.47,492600.0,26.3928,26.4519,26.2214,26.2864,492600.0
2008-09-12 12:00:00,44.47,44.61,44.35,44.48,672700.0,26.2864,26.3692,26.2155,26.2923,672700.0
2008-09-12 12:30:00,44.49,44.55,44.21,44.38,441200.0,26.2982,26.3337,26.1327,26.2332,441200.0
2008-09-12 13:00:00,44.38,44.7,44.36,44.63,583400.0,26.2332,26.4224,26.2214,26.381,583400.0
2008-09-12 13:30:00,44.64,44.81,44.47,44.78,409200.0,26.3869,26.4874,26.2864,26.4697,409200.0
2008-09-12 14:00:00,44.78,44.78,44.52,44.71,615700.0,26.4697,26.4697,26.316,26.4283,615700.0
2008-09-12 14:30:00,44.71,44.74,44.6,44.65,483300.0,26.4283,26.446,26.3633,26.3928,483300.0
2008-09-12 15:00:00,44.65,44.71,44.35,44.42,842900.0,26.3928,26.4283,26.2155,26.2569,842900.0
2008-09-12 15:30:00,44.42,44.7,44.21,44.49,1375800.0,26.2569,26.4224,26.1327,26.2982,1375800.0
2008-09-15 09:30:00,43.19,44.77,43.19,44.31,1273300.0,25.5298,26.4637,25.5298,26.1918,1273300.0
2008-09-15 10:00:00,44.31,44.91,44.28,44.54,850700.0,26.1918,26.5465,26.1741,26.3278,850700.0
2008-09-15 10:30:00,44.53,44.93,44.48,44.81,737100.0,26.3219,26.5583,26.2923,26.4874,737100.0
2008-09-15 11:00:00,44.81,44.9,44.42,44.45,489400.0,26.4874,26.5406,26.2569,26.2746,489400.0
2008-09-15 11:30:00,44.45,44.49,44.16,44.2,463300.0,26.2746,26.2982,26.1032,26.1268,463300.0
2008-09-15 12:00:00,44.21,44.81,44.15,44.76,694200.0,26.1327,26.4874,26.0973,26.4578,694200.0
2008-09-15 12:30:00,44.76,44.99,44.5,44.92,655400.0,26.4578,26.5938,26.3041,26.5524,655400.0
2008-09-15 13:00:00,44.91,45.0,44.6,44.66,402100.0,26.5465,26.5997,26.3633,26.3987,402100.0
2008-09-15 13:30:00,44.65,44.66,44.15,44.24,438800.0,26.3928,26.3987,26.0973,26.1505,438800.0
2008-09-15 14:00:00,44.24,44.7,43.81,44.43,602800.0,26.1505,26.4224,25.8963,26.2628,602800.0
2008-09-15 14:30:00,44.44,44.47,43.96,44.33,565100.0,26.2687,26.2864,25.9849,26.2037,565100.0
2008-09-15 15:00:00,44.33,44.37,43.61,43.85,819600.0,26.2037,26.2273,25.7781,25.9199,819600.0
2008-09-15 15:30:00,43.84,44.36,43.5,43.71,1415900.0,25.914,26.2214,25.713,25.8372,1415900.0
2008-09-16 09:30:00,40.46,41.49,39.53,39.61,3278000.0,23.9161,24.5249,23.3664,23.4136,3278000.0
2008-09-16 10:00:00,39.63,40.65,39.5,40.62,3840600.0,23.4255,24.0284,23.3486,24.0107,3840600.0
2008-09-16 10:30:00,40.6,41.24,40.25,41.04,1866200.0,23.9988,24.3771,23.792,24.2589,1866200.0
2008-09-16 11:00:00,41.02,41.25,40.9,41.18,1852900.0,24.2471,24.3831,24.1762,24.3417,1852900.0
2008-09-16 11:30:00,41.18,42.0,41.11,41.94,1157700.0,24.3417,24.8264,24.3003,24.7909,1157700.0
2008-09-16 12:00:00,41.96,42.22,41.73,41.96,805700.0,24.8027,24.9564,24.6668,24.8027,805700.0
2008-09-16 12:30:00,41.95,42.34,41.94,42.06,647100.0,24.7968,25.0274,24.7909,24.8619,647100.0
2008-09-16 13:00:00,42.06,42.18,41.8,41.94,376800.0,24.8619,24.9328,24.7082,24.7909,376800.0
2008-09-16 13:30:00,41.94,41.96,41.44,41.5,413500.0,24.7909,24.8027,24.4954,24.5308,413500.0
2008-09-16 14:00:00,41.5,41.91,41.11,41.28,877000.0,24.5308,24.7732,24.3003,24.4008,877000.0
2008-09-16 14:30:00,41.28,42.22,41.28,41.99,1406300.0,24.4008,24.9564,24.4008,24.8205,1406300.0
2008-09-16 15:00:00,41.99,42.41,41.79,42.09,1002800.0,24.8205,25.0687,24.7023,24.8796,1002800.0
2008-09-16 15:30:00,42.1,42.66,41.87,42.4,1294200.0,24.8855,25.2165,24.7495,25.0628,1294200.0
2008-09-17 09:30:00,41.05,42.0,40.68,41.11,1175500.0,24.2648,24.8264,24.0461,24.3003,1175500.0
2008-09-17 10:00:00,41.13,41.43,40.26,40.26,1014300.0,24.3121,24.4895,23.7979,23.7979,1014300.0
2008-09-17 10:30:00,40.28,40.89,40.25,40.54,885100.0,23.8097,24.1703,23.792,23.9634,885100.0
2008-09-17 11:00:00,40.51,40.55,39.71,39.75,871400.0,23.9456,23.9693,23.4728,23.4964,871400.0
2008-09-17 11:30:00,39.75,40.56,39.61,40.02,877300.0,23.4964,23.9752,23.4136,23.656,877300.0
2008-09-17 12:00:00,40.01,40.31,39.95,40.25,678100.0,23.6501,23.8274,23.6146,23.792,678100.0
2008-09-17 12:30:00,40.24,40.61,40.2,40.36,537100.0,23.786,24.0047,23.7624,23.857,537100.0
2008-09-17 13:00:00,40.36,40.38,40.1,40.12,610100.0,23.857,23.8688,23.7033,23.7151,610100.0
2008-09-17 13:30:00,40.12,40.13,39.78,39.88,775600.0,23.7151,23.721,23.5141,23.5732,775600.0
2008-09-17 14:00:00,39.89,40.35,39.79,40.29,843700.0,23.5792,23.8511,23.52,23.8156,843700.0
2008-09-17 14:30:00,40.3,40.58,39.95,40.06,872200.0,23.8215,23.987,23.6146,23.6796,872200.0
2008-09-17 15:00:00,40.06,40.44,39.96,40.29,1176400.0,23.6796,23.9043,23.6205,23.8156,1176400.0
2008-09-17 15:30:00,40.28,40.32,39.7,39.78,1320900.0,23.8097,23.8333,23.4668,23.5141,1320900.0
2008-09-18 09:30:00,40.64,40.97,39.3,40.01,1040200.0,24.0225,24.2175,23.2304,23.6501,1040200.0
2008-09-18 10:00:00,39.98,40.46,39.94,40.38,636700.0,23.6324,23.9161,23.6087,23.8688,636700.0
2008-09-18 10:30:00,40.38,40.5,40.15,40.21,490500.0,23.8688,23.9397,23.7328,23.7683,490500.0
2008-09-18 11:00:00,40.19,40.38,39.92,40.05,548000.0,23.7565,23.8688,23.5969,23.6737,548000.0
2008-09-18 11:30:00,40.04,40.37,39.59,40.11,502300.0,23.6678,23.8629,23.4018,23.7092,502300.0
2008-09-18 12:00:00,40.1,40.11,39.7,39.79,749700.0,23.7033,23.7092,23.4668,23.52,749700.0
2008-09-18 12:30:00,39.79,39.79,38.81,38.85,1015700.0,23.52,23.52,22.9408,22.9644,1015700.0
2008-09-18 13:00:00,38.84,39.73,38.83,39.54,890100.0,22.9585,23.4846,22.9526,23.3723,890100.0
2008-09-18 13:30:00,39.54,39.97,39.5,39.78,1052900.0,23.3723,23.6264,23.3486,23.5141,1052900.0
2008-09-18 14:00:00,39.78,39.91,39.59,39.62,972200.0,23.5141,23.591,23.4018,23.4196,972200.0
2008-09-18 14:30:00,39.62,39.82,39.33,39.72,781900.0,23.4196,23.5378,23.2481,23.4787,781900.0
2008-09-18 15:00:00,39.73,41.36,39.64,41.03,1611000.0,23.4846,24.4481,23.4314,24.253,1611000.0
2008-09-18 15:30:00,41.04,41.74,41.0,41.26,2172500.0,24.2589,24.6727,24.2353,24.389,2172500.0
2008-09-19 09:30:00,43.44,57.0,42.34,43.45,3683000.0,25.6776,33.6929,25.0274,25.6835,3683000.0
2008-09-19 10:00:00,43.46,43.84,42.55,42.59,1060300.0,25.6894,25.914,25.1515,25.1751,1060300.0
2008-09-19 10:30:00,42.59,43.13,42.5,42.56,910700.0,25.1751,25.4943,25.1219,25.1574,910700.0
2008-09-19 11:00:00,42.55,43.06,42.5,42.51,604000.0,25.1515,25.453,25.1219,25.1278,604000.0
2008-09-19 11:30:00,42.5,42.71,42.19,42.63,527600.0,25.1219,25.2461,24.9387,25.1988,527600.0
2008-09-19 12:00:00,42.63,43.14,42.62,43.12,492300.0,25.1988,25.5002,25.1929,25.4884,492300.0
2008-09-19 12:30:00,43.13,43.19,42.83,42.92,337500.0,25.4943,25.5298,25.317,25.3702,337500.0
2008-09-19 13:00:00,42.93,42.97,42.6,42.79,323900.0,25.3761,25.3998,25.181,25.2934,323900.0
2008-09-19 13:30:00,42.79,42.8,42.17,42.45,651000.0,25.2934,25.2993,24.9269,25.0924,651000.0
2008-09-19 14:00:00,42.46,42.5,41.78,41.99,701400.0,25.0983,25.1219,24.6963,24.8205,701400.0
2008-09-19 14:30:00,42.0,42.06,41.54,41.74,756500.0,24.8264,24.8619,24.5545,24.6727,756500.0
2008-09-19 15:00:00,41.76,41.87,41.22,41.38,940400.0,24.6845,24.7495,24.3653,24.4599,940400.0
2008-09-19 15:30:00,41.39,41.72,41.2,41.51,1203600.0,24.4658,24.6609,24.3535,24.5367,1203600.0
2008-09-22 09:30:00,41.91,41.96,40.59,40.65,662000.0,24.7732,24.8027,23.9929,24.0284,662000.0
2008-09-22 10:00:00,40.66,40.86,40.45,40.7,548900.0,24.0343,24.1525,23.9102,24.0579,548900.0
2008-09-22 10:30:00,40.71,40.75,40.3,40.6,536400.0,24.0639,24.0875,23.8215,23.9988,536400.0
2008-09-22 11:00:00,40.6,40.62,39.71,39.73,663400.0,23.9988,24.0107,23.4728,23.4846,663400.0
2008-09-22 11:30:00,39.73,40.06,39.7,39.86,591400.0,23.4846,23.6796,23.4668,23.5614,591400.0
2008-09-22 12:00:00,39.86,39.88,39.44,39.58,548300.0,23.5614,23.5732,23.3132,23.3959,548300.0
2008-09-22 12:30:00,39.58,39.71,39.5,39.53,291600.0,23.3959,23.4728,23.3486,23.3664,291600.0
2008-09-22 13:00:00,39.53,39.54,38.91,38.95,403900.0,23.3664,23.3723,22.9999,23.0235,403900.0
2008-09-22 13:30:00,38.94,39.67,38.94,39.65,680500.0,23.0176,23.4491,23.0176,23.4373,680500.0
2008-09-22 14:00:00,39.65,39.94,39.55,39.75,693900.0,23.4373,23.6087,23.3782,23.4964,693900.0
2008-09-22 14:30:00,39.74,39.94,39.54,39.62,636400.0,23.4905,23.6087,23.3723,23.4196,636400.0
2008-09-22 15:00:00,39.62,39.7,39.24,39.32,774600.0,23.4196,23.4668,23.1949,23.2422,774600.0
2008-09-22 15:30:00,39.32,39.47,39.0,39.26,1313700.0,23.2422,23.3309,23.0531,23.2068,1313700.0
2008-09-23 09:30:00,39.47,39.88,39.0,39.39,949100.0,23.3309,23.5732,23.0531,23.2836,949100.0
2008-09-23 10:00:00,39.39,39.67,39.17,39.49,595400.0,23.2836,23.4491,23.1536,23.3427,595400.0
2008-09-23 10:30:00,39.49,39.51,38.95,39.01,705800.0,23.3427,23.3545,23.0235,23.059,705800.0
2008-09-23 11:00:00,39.0,39.36,38.61,39.2,770900.0,23.0531,23.2659,22.8225,23.1713,770900.0
2008-09-23 11:30:00,39.2,39.34,38.68,38.73,618100.0,23.1713,23.254,22.8639,22.8935,618100.0
2008-09-23 12:00:00,38.73,38.86,38.45,38.45,519000.0,22.8935,22.9703,22.728,22.728,519000.0
2008-09-23 12:30:00,38.45,38.5,38.25,38.35,544500.0,22.728,22.7575,22.6097,22.6689,544500.0
2008-09-23 13:00:00,38.33,38.35,37.92,38.06,505600.0,22.657,22.6689,22.4147,22.4974,505600.0
2008-09-23 13:30:00,38.05,38.31,38.0,38.02,593700.0,22.4915,22.6452,22.462,22.4738,593700.0
2008-09-23 14:00:00,38.02,38.51,37.87,38.45,822500.0,22.4738,22.7634,22.3851,22.728,822500.0
2008-09-23 14:30:00,38.45,38.69,38.14,38.55,757700.0,22.728,22.8698,22.5447,22.7871,757700.0
2008-09-23 15:00:00,38.55,38.86,38.38,38.41,786800.0,22.7871,22.9703,22.6866,22.7043,786800.0
2008-09-23 15:30:00,38.41,38.5,37.56,37.87,1104900.0,22.7043,22.7575,22.2019,22.3851,1104900.0
2008-09-24 09:30:00,37.74,38.03,37.6,37.96,729200.0,22.3083,22.4797,22.2255,22.4383,729200.0
2008-09-24 10:00:00,37.95,38.3,37.91,38.25,706900.0,22.4324,22.6393,22.4088,22.6097,706900.0
2008-09-24 10:30:00,38.27,38.8,38.23,38.74,827000.0,22.6216,22.9348,22.5979,22.8994,827000.0
2008-09-24 11:00:00,38.73,38.74,38.13,38.27,514800.0,22.8935,22.8994,22.5388,22.6216,514800.0
2008-09-24 11:30:00,38.27,38.49,38.02,38.19,541800.0,22.6216,22.7516,22.4738,22.5743,541800.0
2008-09-24 12:00:00,38.18,38.49,38.14,38.32,484500.0,22.5684,22.7516,22.5447,22.6511,484500.0
2008-09-24 12:30:00,38.33,38.47,38.25,38.45,440900.0,22.657,22.7398,22.6097,22.728,440900.0
2008-09-24 13:00:00,38.44,38.78,38.39,38.64,561800.0,22.7221,22.923,22.6925,22.8403,561800.0
2008-09-24 13:30:00,38.64,38.71,38.38,38.44,395200.0,22.8403,22.8817,22.6866,22.7221,395200.0
2008-09-24 14:00:00,38.43,38.62,38.28,38.58,492300.0,22.7161,22.8285,22.6275,22.8048,492300.0
2008-09-24 14:30:00,38.58,38.8,38.4,38.42,516600.0,22.8048,22.9348,22.6984,22.7102,516600.0
2008-09-24 15:00:00,38.41,38.66,38.18,38.43,591100.0,22.7043,22.8521,22.5684,22.7161,591100.0
2008-09-24 15:30:00,38.43,38.5,37.89,38.17,998100.0,22.7161,22.7575,22.3969,22.5625,998100.0
2008-09-25 09:30:00,38.6,38.83,37.92,38.63,729800.0,22.8166,22.9526,22.4147,22.8344,729800.0
2008-09-25 10:00:00,38.61,38.91,38.28,38.75,823600.0,22.8225,22.9999,22.6275,22.9053,823600.0
2008-09-25 10:30:00,38.75,38.87,38.46,38.74,923800.0,22.9053,22.9762,22.7339,22.8994,923800.0
2008-09-25 11:00:00,38.73,39.04,38.67,38.98,634600.0,22.8935,23.0767,22.858,23.0412,634600.0
2008-09-25 11:30:00,38.99,39.04,38.84,38.96,496500.0,23.0472,23.0767,22.9585,23.0294,496500.0
2008-09-25 12:00:00,38.97,39.13,38.89,39.09,599200.0,23.0353,23.1299,22.988,23.1063,599200.0
2008-09-25 12:30:00,39.11,39.32,39.02,39.24,361900.0,23.1181,23.2422,23.0649,23.1949,361900.0
2008-09-25 13:00:00,39.24,39.46,38.98,39.07,449600.0,23.1949,23.325,23.0412,23.0944,449600.0
2008-09-25 13:30:00,39.05,39.86,39.05,39.38,902800.0,23.0826,23.5614,23.0826,23.2777,902800.0
2008-09-25 14:00:00,39.38,39.4,38.72,39.01,611400.0,23.2777,23.2895,22.8876,23.059,611400.0
2008-09-25 14:30:00,39.0,39.12,38.81,39.0,719500.0,23.0531,23.124,22.9408,23.0531,719500.0
2008-09-25 15:00:00,39.0,39.13,38.9,39.08,534700.0,23.0531,23.1299,22.994,23.1004,534700.0
2008-09-25 15:30:00,39.08,39.09,38.58,38.73,895300.0,23.1004,23.1063,22.8048,22.8935,895300.0
2008-09-26 09:30:00,38.0,38.98,37.66,38.56,648400.0,22.462,23.0412,22.261,22.793,648400.0
2008-09-26 10:00:00,38.57,39.03,38.46,38.67,520700.0,22.7989,23.0708,22.7339,22.858,520700.0
2008-09-26 10:30:00,38.66,38.98,38.6,38.79,411300.0,22.8521,23.0412,22.8166,22.9289,411300.0
2008-09-26 11:00:00,38.81,38.98,38.47,38.68,409100.0,22.9408,23.0412,22.7398,22.8639,409100.0
2008-09-26 11:30:00,38.66,38.76,38.33,38.4,413900.0,22.8521,22.9112,22.657,22.6984,413900.0
2008-09-26 12:00:00,38.4,38.65,38.35,38.61,336600.0,22.6984,22.8462,22.6689,22.8225,336600.0
2008-09-26 12:30:00,38.61,38.78,38.56,38.65,277600.0,22.8225,22.923,22.793,22.8462,277600.0
2008-09-26 13:00:00,38.67,38.93,38.62,38.75,393900.0,22.858,23.0117,22.8285,22.9053,393900.0
2008-09-26 13:30:00,38.75,39.01,38.74,38.79,286400.0,22.9053,23.059,22.8994,22.9289,286400.0
2008-09-26 14:00:00,38.78,38.97,38.74,38.76,325000.0,22.923,23.0353,22.8994,22.9112,325000.0
2008-09-26 14:30:00,38.75,38.82,38.5,38.51,388600.0,22.9053,22.9467,22.7575,22.7634,388600.0
2008-09-26 15:00:00,38.5,38.87,38.32,38.77,439400.0,22.7575,22.9762,22.6511,22.9171,439400.0
2008-09-26 15:30:00,38.77,39.1,38.75,39.07,920700.0,22.9171,23.1122,22.9053,23.0944,920700.0
2008-09-29 09:30:00,38.48,38.5,37.6,38.03,803300.0,22.7457,22.7575,22.2255,22.4797,803300.0
2008-09-29 10:00:00,38.03,39.07,37.7,37.96,1023300.0,22.4797,23.0944,22.2846,22.4383,1023300.0
2008-09-29 10:30:00,37.94,38.04,37.74,37.84,303100.0,22.4265,22.4856,22.3083,22.3674,303100.0
2008-09-29 11:00:00,37.84,37.94,37.41,37.45,429000.0,22.3674,22.4265,22.1132,22.1369,429000.0
2008-09-29 11:30:00,37.44,37.69,37.41,37.54,579800.0,22.1309,22.2787,22.1132,22.1901,579800.0
2008-09-29 12:00:00,37.53,37.61,37.28,37.39,368400.0,22.1841,22.2314,22.0364,22.1014,368400.0
2008-09-29 12:30:00,37.38,37.52,37.3,37.43,365600.0,22.0955,22.1782,22.0482,22.125,365600.0
2008-09-29 13:00:00,37.43,37.66,37.2,37.6,467700.0,22.125,22.261,21.9891,22.2255,467700.0
2008-09-29 13:30:00,37.58,37.65,35.87,37.0,1238700.0,22.2137,22.2551,21.2029,21.8709,1238700.0
2008-09-29 14:00:00,37.01,37.55,36.5,36.84,1081100.0,21.8768,22.196,21.5753,21.7763,1081100.0
2008-09-29 14:30:00,36.86,36.98,36.47,36.53,437200.0,21.7881,21.859,21.5576,21.593,437200.0
2008-09-29 15:00:00,36.54,36.74,35.64,35.79,663900.0,21.599,21.7172,21.067,21.1556,663900.0
2008-09-29 15:30:00,35.8,36.9,35.73,36.58,882600.0,21.1615,21.8118,21.1202,21.6226,882600.0
2008-09-30 09:30:00,36.99,37.04,36.19,36.29,663100.0,21.865,21.8945,21.3921,21.4512,663100.0
2008-09-30 10:00:00,36.29,36.71,36.07,36.35,290500.0,21.4512,21.6994,21.3211,21.4866,290500.0
2008-09-30 10:30:00,36.33,36.54,36.14,36.29,397300.0,21.4748,21.599,21.3625,21.4512,397300.0
2008-09-30 11:00:00,36.3,36.59,36.29,36.5,446000.0,21.4571,21.6285,21.4512,21.5753,446000.0
2008-09-30 11:30:00,36.5,36.84,36.5,36.76,480700.0,21.5753,21.7763,21.5753,21.729,480700.0
2008-09-30 12:00:00,36.74,36.8,36.16,36.21,328600.0,21.7172,21.7526,21.3743,21.4039,328600.0
2008-09-30 12:30:00,36.22,36.54,36.16,36.43,254800.0,21.4098,21.599,21.3743,21.5339,254800.0
2008-09-30 13:00:00,36.43,36.69,36.15,36.61,357400.0,21.5339,21.6876,21.3684,21.6403,357400.0
2008-09-30 13:30:00,36.61,36.9,36.6,36.81,294000.0,21.6403,21.8118,21.6344,21.7586,294000.0
2008-09-30 14:00:00,36.81,37.25,36.77,37.23,405500.0,21.7586,22.0186,21.7349,22.0068,405500.0
2008-09-30 14:30:00,37.23,37.33,37.06,37.25,318600.0,22.0068,22.0659,21.9063,22.0186,318600.0
2008-09-30 15:00:00,37.25,37.57,37.24,37.51,701000.0,22.0186,22.2078,22.0127,22.1723,701000.0
2008-09-30 15:30:00,37.51,37.86,37.41,37.51,987100.0,22.1723,22.3792,22.1132,22.1723,987100.0
2008-10-01 09:30:00,37.1,37.6,36.72,37.36,753400.0,21.93,22.2255,21.7054,22.0837,753400.0
2008-10-01 10:00:00,37.36,37.36,36.92,37.17,676100.0,22.0837,22.0837,21.8236,21.9713,676100.0
2008-10-01 10:30:00,37.17,37.25,36.77,36.81,496000.0,21.9713,22.0186,21.7349,21.7586,496000.0
2008-10-01 11:00:00,36.81,36.92,36.64,36.83,372800.0,21.7586,21.8236,21.6581,21.7704,372800.0
2008-10-01 11:30:00,36.85,36.87,36.7,36.72,252400.0,21.7822,21.794,21.6935,21.7054,252400.0
2008-10-01 12:00:00,36.72,37.02,36.55,36.91,348500.0,21.7054,21.8827,21.6049,21.8177,348500.0
2008-10-01 12:30:00,36.89,37.05,36.7,36.76,493600.0,21.8058,21.9004,21.6935,21.729,493600.0
2008-10-01 13:00:00,36.76,36.78,36.36,36.43,440500.0,21.729,21.7408,21.4926,21.5339,440500.0
2008-10-01 13:30:00,36.42,36.54,36.09,36.28,474400.0,21.528,21.599,21.333,21.4453,474400.0
2008-10-01 14:00:00,36.28,36.66,36.13,36.64,423000.0,21.4453,21.6699,21.3566,21.6581,423000.0
2008-10-01 14:30:00,36.61,36.87,36.53,36.57,446000.0,21.6403,21.794,21.593,21.6167,446000.0
2008-10-01 15:00:00,36.57,36.65,36.33,36.43,384700.0,21.6167,21.664,21.4748,21.5339,384700.0
2008-10-01 15:30:00,36.44,36.61,36.19,36.53,838200.0,21.5398,21.6403,21.3921,21.593,838200.0
2008-10-02 09:30:00,36.26,36.5,35.61,35.75,523500.0,21.4334,21.5753,21.0492,21.132,523500.0
2008-10-02 10:00:00,35.71,35.83,34.77,34.84,764200.0,21.1083,21.1793,20.5527,20.5941,764200.0
2008-10-02 10:30:00,34.84,34.95,34.6,34.76,595100.0,20.5941,20.6591,20.4522,20.5468,595100.0
2008-10-02 11:00:00,34.76,35.07,34.35,34.99,753500.0,20.5468,20.73,20.3044,20.6827,753500.0
2008-10-02 11:30:00,35.0,35.46,34.92,35.42,846100.0,20.6887,20.9606,20.6414,20.9369,846100.0
2008-10-02 12:00:00,35.4,35.49,35.28,35.38,420700.0,20.9251,20.9783,20.8542,20.9133,420700.0
2008-10-02 12:30:00,35.39,35.43,35.16,35.31,286600.0,20.9192,20.9428,20.7832,20.8719,286600.0
2008-10-02 13:00:00,35.31,35.31,35.03,35.04,379400.0,20.8719,20.8719,20.7064,20.7123,379400.0
2008-10-02 13:30:00,35.04,35.23,34.66,34.93,577500.0,20.7123,20.8246,20.4877,20.6473,577500.0
2008-10-02 14:00:00,34.93,35.06,34.44,34.46,520300.0,20.6473,20.7241,20.3576,20.3695,520300.0
2008-10-02 14:30:00,34.47,34.68,34.25,34.65,482200.0,20.3754,20.4995,20.2453,20.4818,482200.0
2008-10-02 15:00:00,34.64,34.69,34.25,34.3,525200.0,20.4759,20.5054,20.2453,20.2749,525200.0
2008-10-02 15:30:00,34.3,34.61,34.2,34.38,808900.0,20.2749,20.4581,20.2158,20.3222,808900.0
2008-10-03 09:30:00,34.9,34.9,34.3,34.4,335000.0,20.7153,20.7153,20.3592,20.4185,335000.0
2008-10-03 10:00:00,34.4,34.68,34.31,34.44,336800.0,20.4185,20.5847,20.3651,20.4423,336800.0
2008-10-03 10:30:00,34.44,34.66,34.3,34.64,315600.0,20.4423,20.5728,20.3592,20.561,315600.0
2008-10-03 11:00:00,34.66,35.17,34.6,35.15,563200.0,20.5728,20.8756,20.5372,20.8637,563200.0
2008-10-03 11:30:00,35.16,35.25,34.92,35.0,444000.0,20.8696,20.923,20.7272,20.7747,444000.0
2008-10-03 12:00:00,35.0,35.09,34.76,34.94,312400.0,20.7747,20.8281,20.6322,20.739,312400.0
2008-10-03 12:30:00,34.95,35.3,34.87,35.24,459600.0,20.745,20.9527,20.6975,20.9171,459600.0
2008-10-03 13:00:00,35.24,35.5,34.76,34.85,733600.0,20.9171,21.0714,20.6322,20.6856,733600.0
2008-10-03 13:30:00,34.87,34.9,34.09,34.53,805600.0,20.6975,20.7153,20.2345,20.4957,805600.0
2008-10-03 14:00:00,34.53,34.55,33.98,34.06,435700.0,20.4957,20.5075,20.1692,20.2167,435700.0
2008-10-03 14:30:00,34.04,34.27,33.69,34.24,552100.0,20.2048,20.3414,19.9971,20.3235,552100.0
2008-10-03 15:00:00,34.25,34.37,33.86,33.96,477800.0,20.3295,20.4007,20.098,20.1573,477800.0
2008-10-03 15:30:00,33.96,34.1,33.36,33.65,794700.0,20.1573,20.2404,19.8012,19.9733,794700.0
2008-10-06 09:30:00,32.2,33.29,32.2,32.89,910800.0,19.1127,19.7597,19.1127,19.5222,910800.0
2008-10-06 10:00:00,32.87,32.9,32.06,32.39,946400.0,19.5104,19.5282,19.0296,19.2255,946400.0
2008-10-06 10:30:00,32.38,32.38,31.19,32.36,1093800.0,19.2195,19.2195,18.5132,19.2076,1093800.0
2008-10-06 11:00:00,32.35,32.77,32.27,32.56,725100.0,19.2017,19.451,19.1542,19.3264,725100.0
2008-10-06 11:30:00,32.55,32.7,32.36,32.42,637000.0,19.3204,19.4095,19.2076,19.2433,637000.0
2008-10-06 12:00:00,32.42,32.6,32.06,32.16,464000.0,19.2433,19.3501,19.0296,19.0889,464000.0
2008-10-06 12:30:00,32.16,32.25,31.89,32.03,532000.0,19.0889,19.1424,18.9287,19.0118,532000.0
2008-10-06 13:00:00,32.02,32.31,31.88,32.12,570100.0,19.0058,19.178,18.9227,19.0652,570100.0
2008-10-06 13:30:00,32.12,32.14,31.5,31.66,685500.0,19.0652,19.0771,18.6972,18.7922,685500.0
2008-10-06 14:00:00,31.65,31.66,30.92,31.15,829100.0,18.7862,18.7922,18.3529,18.4894,829100.0
2008-10-06 14:30:00,31.14,31.57,30.87,31.42,839100.0,18.4835,18.7387,18.3232,18.6497,839100.0
2008-10-06 15:00:00,31.41,32.63,31.24,32.55,1256900.0,18.6438,19.3679,18.5429,19.3204,1256900.0
2008-10-06 15:30:00,32.56,32.93,32.09,32.41,1902500.0,19.3264,19.546,19.0474,19.2373,1902500.0
2008-10-07 09:30:00,32.85,32.98,31.51,31.72,844800.0,19.4985,19.5757,18.7031,18.8278,844800.0
2008-10-07 10:00:00,31.76,32.45,31.5,32.44,1176800.0,18.8515,19.2611,18.6972,19.2551,1176800.0
2008-10-07 10:30:00,32.45,32.52,31.79,31.93,730900.0,19.2611,19.3026,18.8693,18.9524,730900.0
2008-10-07 11:00:00,31.93,32.04,31.53,31.72,414900.0,18.9524,19.0177,18.715,18.8278,414900.0
2008-10-07 11:30:00,31.72,32.0,31.69,31.88,569000.0,18.8278,18.994,18.81,18.9227,569000.0
2008-10-07 12:00:00,31.88,31.9,31.36,31.45,438700.0,18.9227,18.9346,18.6141,18.6675,438700.0
2008-10-07 12:30:00,31.45,31.54,31.04,31.13,502600.0,18.6675,18.7209,18.4241,18.4776,502600.0
2008-10-07 13:00:00,31.12,31.63,30.71,30.89,735600.0,18.4716,18.7743,18.2283,18.3351,735600.0
2008-10-07 13:30:00,30.9,31.25,30.58,30.78,774500.0,18.341,18.5488,18.1511,18.2698,774500.0
2008-10-07 14:00:00,30.78,31.5,30.73,31.31,888800.0,18.2698,18.6972,18.2401,18.5844,888800.0
2008-10-07 14:30:00,31.3,31.6,30.76,30.84,859500.0,18.5785,18.7565,18.258,18.3054,859500.0
2008-10-07 15:00:00,30.84,30.95,30.2,30.59,930100.0,18.3054,18.3707,17.9256,18.157,930100.0
2008-10-07 15:30:00,30.59,30.83,30.24,30.34,1181700.0,18.157,18.2995,17.9493,18.0087,1181700.0
2008-10-08 09:30:00,29.81,31.2,29.17,30.97,1378500.0,17.6941,18.5191,17.3142,18.3826,1378500.0
2008-10-08 10:00:00,30.97,31.46,30.42,30.86,1238900.0,18.3826,18.6734,18.0561,18.3173,1238900.0
2008-10-08 10:30:00,30.88,30.99,30.25,30.49,894100.0,18.3292,18.3945,17.9552,18.0977,894100.0
2008-10-08 11:00:00,30.49,30.66,30.09,30.15,978900.0,18.0977,18.1986,17.8603,17.8959,978900.0
2008-10-08 11:30:00,30.14,30.21,29.6,29.94,1311700.0,17.8899,17.9315,17.5694,17.7712,1311700.0
2008-10-08 12:00:00,29.95,30.02,29.44,29.49,972500.0,17.7772,17.8187,17.4744,17.5041,972500.0
2008-10-08 12:30:00,29.52,29.74,29.32,29.64,646000.0,17.5219,17.6525,17.4032,17.5932,646000.0
2008-10-08 13:00:00,29.65,29.94,29.47,29.53,1407600.0,17.5991,17.7712,17.4923,17.5279,1407600.0
2008-10-08 13:30:00,29.53,30.05,29.42,29.95,1749200.0,17.5279,17.8365,17.4626,17.7772,1749200.0
2008-10-08 14:00:00,29.94,29.96,29.57,29.62,1237200.0,17.7712,17.7831,17.5516,17.5813,1237200.0
2008-10-08 14:30:00,29.62,29.85,29.43,29.65,622400.0,17.5813,17.7178,17.4685,17.5991,622400.0
2008-10-08 15:00:00,29.65,29.85,29.5,29.61,1065900.0,17.5991,17.7178,17.5101,17.5754,1065900.0
2008-10-08 15:30:00,29.62,29.76,29.06,29.06,1383700.0,17.5813,17.6644,17.2489,17.2489,1383700.0
2008-10-09 09:30:00,29.65,29.65,28.6,28.93,894100.0,17.5991,17.5991,16.9759,17.1717,894100.0
2008-10-09 10:00:00,28.94,29.1,28.52,28.55,584600.0,17.1777,17.2726,16.9284,16.9462,584600.0
2008-10-09 10:30:00,28.55,28.8,28.33,28.39,628400.0,16.9462,17.0946,16.8156,16.8512,628400.0
2008-10-09 11:00:00,28.38,28.49,27.91,28.08,1191800.0,16.8453,16.9106,16.5663,16.6672,1191800.0
2008-10-09 11:30:00,28.1,28.41,27.9,28.04,841100.0,16.6791,16.8631,16.5604,16.6435,841100.0
2008-10-09 12:00:00,28.05,28.33,27.93,28.07,499800.0,16.6494,16.8156,16.5782,16.6613,499800.0
2008-10-09 12:30:00,28.09,28.18,27.8,27.95,514100.0,16.6731,16.7266,16.501,16.59,514100.0
2008-10-09 13:00:00,27.94,28.09,27.73,28.0,727200.0,16.5841,16.6731,16.4595,16.6197,727200.0
2008-10-09 13:30:00,28.01,28.19,27.51,27.59,808600.0,16.6257,16.7325,16.3289,16.3764,808600.0
2008-10-09 14:00:00,27.58,27.79,27.25,27.45,660100.0,16.3704,16.4951,16.1745,16.2933,660100.0
2008-10-09 14:30:00,27.45,27.55,26.99,27.0,944300.0,16.2933,16.3526,16.0202,16.0262,944300.0
2008-10-09 15:00:00,27.0,27.04,26.45,26.46,1678200.0,16.0262,16.0499,15.6997,15.7056,1678200.0
2008-10-09 15:30:00,26.45,26.91,25.79,26.31,1771800.0,15.6997,15.9727,15.308,15.6166,1771800.0
2008-10-10 09:30:00,24.72,26.39,23.58,25.6,2069700.0,14.6728,15.6641,13.9962,15.1952,2069700.0
2008-10-10 10:00:00,25.63,26.81,25.45,25.71,1591100.0,15.213,15.9134,15.1061,15.2605,1591100.0
2008-10-10 10:30:00,25.72,25.94,24.98,25.64,1266500.0,15.2664,15.397,14.8272,15.2189,1266500.0
2008-10-10 11:00:00,25.64,25.88,25.04,25.07,951900.0,15.2189,15.3614,14.8628,14.8806,951900.0
2008-10-10 11:30:00,25.07,25.48,24.9,25.23,774900.0,14.8806,15.1239,14.7797,14.9756,774900.0
2008-10-10 12:00:00,25.23,26.31,25.16,25.26,1195700.0,14.9756,15.6166,14.934,14.9934,1195700.0
2008-10-10 12:30:00,25.25,25.63,25.0,25.32,510900.0,14.9874,15.213,14.839,15.029,510900.0
2008-10-10 13:00:00,25.32,25.45,24.88,25.03,577800.0,15.029,15.1061,14.7678,14.8568,577800.0
2008-10-10 13:30:00,25.03,25.08,24.29,24.82,674600.0,14.8568,14.8865,14.4176,14.7322,674600.0
2008-10-10 14:00:00,24.81,25.6,24.51,24.56,885900.0,14.7263,15.1952,14.5482,14.5779,885900.0
2008-10-10 14:30:00,24.55,24.94,24.42,24.72,971800.0,14.5719,14.8034,14.4948,14.6728,971800.0
2008-10-10 15:00:00,24.71,25.89,24.58,25.85,1466800.0,14.6669,15.3673,14.5897,15.3436,1466800.0
2008-10-10 15:30:00,25.83,26.92,25.6,25.88,1973300.0,15.3317,15.9787,15.1952,15.3614,1973300.0
2008-10-13 09:30:00,27.21,27.52,25.95,26.0,1299900.0,16.1508,16.3348,15.4029,15.4326,1299900.0
2008-10-13 10:00:00,26.01,26.51,25.8,26.49,933100.0,15.4385,15.7353,15.3139,15.7234,933100.0
2008-10-13 10:30:00,26.49,26.55,26.26,26.31,619800.0,15.7234,15.7591,15.5869,15.6166,619800.0
2008-10-13 11:00:00,26.31,26.53,26.24,26.48,729400.0,15.6166,15.7472,15.5751,15.7175,729400.0
2008-10-13 11:30:00,26.49,26.67,26.34,26.47,667000.0,15.7234,15.8303,15.6344,15.7116,667000.0
2008-10-13 12:00:00,26.46,26.6,26.43,26.5,699800.0,15.7056,15.7887,15.6878,15.7294,699800.0
2008-10-13 12:30:00,26.5,26.56,26.45,26.5,556900.0,15.7294,15.765,15.6997,15.7294,556900.0
2008-10-13 13:00:00,26.5,26.6,26.45,26.57,492200.0,15.7294,15.7887,15.6997,15.7709,492200.0
2008-10-13 13:30:00,26.55,26.63,26.4,26.49,604800.0,15.7591,15.8065,15.67,15.7234,604800.0
2008-10-13 14:00:00,26.5,26.67,26.43,26.49,714200.0,15.7294,15.8303,15.6878,15.7234,714200.0
2008-10-13 14:30:00,26.51,26.7,26.41,26.67,725200.0,15.7353,15.8481,15.676,15.8303,725200.0
2008-10-13 15:00:00,26.67,26.76,26.63,26.67,973200.0,15.8303,15.8837,15.8065,15.8303,973200.0
2008-10-13 15:30:00,26.68,27.17,26.63,27.07,2094400.0,15.8362,16.1271,15.8065,16.0677,2094400.0
2008-10-14 09:30:00,28.44,28.59,27.66,27.67,1524900.0,16.8809,16.9699,16.4179,16.4238,1524900.0
2008-10-14 10:00:00,27.67,28.16,27.65,27.75,1167700.0,16.4238,16.7147,16.412,16.4713,1167700.0
2008-10-14 10:30:00,27.75,27.9,27.4,27.81,1420400.0,16.4713,16.5604,16.2636,16.5069,1420400.0
2008-10-14 11:00:00,27.81,28.06,27.45,27.94,819400.0,16.5069,16.6553,16.2933,16.5841,819400.0
2008-10-14 11:30:00,27.94,28.01,27.54,27.65,577300.0,16.5841,16.6257,16.3467,16.412,577300.0
2008-10-14 12:00:00,27.65,27.81,27.45,27.77,459100.0,16.412,16.5069,16.2933,16.4832,459100.0
2008-10-14 12:30:00,27.76,27.82,27.56,27.57,337300.0,16.4773,16.5129,16.3586,16.3645,337300.0
2008-10-14 13:00:00,27.57,27.7,27.49,27.54,512700.0,16.3645,16.4417,16.317,16.3467,512700.0
2008-10-14 13:30:00,27.54,27.72,27.25,27.4,448300.0,16.3467,16.4535,16.1745,16.2636,448300.0
2008-10-14 14:00:00,27.41,27.56,26.79,27.29,1015300.0,16.2695,16.3586,15.9015,16.1983,1015300.0
2008-10-14 14:30:00,27.33,27.39,26.47,26.53,900900.0,16.222,16.2576,15.7116,15.7472,900900.0
2008-10-14 15:00:00,26.53,27.31,26.47,27.26,928800.0,15.7472,16.2102,15.7116,16.1805,928800.0
2008-10-14 15:30:00,27.27,27.5,26.92,27.0,1289500.0,16.1864,16.3229,15.9787,16.0262,1289500.0
2008-10-15 09:30:00,26.53,27.02,26.14,26.34,692800.0,15.7472,16.038,15.5157,15.6344,692800.0
2008-10-15 10:00:00,26.33,26.34,25.71,25.82,712900.0,15.6285,15.6344,15.2605,15.3258,712900.0
2008-10-15 10:30:00,25.82,25.98,25.35,25.4,777900.0,15.3258,15.4207,15.0468,15.0765,777900.0
2008-10-15 11:00:00,25.4,25.49,25.14,25.3,733300.0,15.0765,15.1299,14.9221,15.0171,733300.0
2008-10-15 11:30:00,25.31,25.56,25.2,25.25,460400.0,15.023,15.1714,14.9577,14.9874,460400.0
2008-10-15 12:00:00,25.24,25.47,25.22,25.39,573000.0,14.9815,15.118,14.9696,15.0705,573000.0
2008-10-15 12:30:00,25.4,25.68,25.32,25.33,460200.0,15.0765,15.2427,15.029,15.0349,460200.0
2008-10-15 13:00:00,25.33,25.33,24.9,25.05,657000.0,15.0349,15.0349,14.7797,14.8687,657000.0
2008-10-15 13:30:00,25.07,25.09,24.57,24.67,696300.0,14.8806,14.8925,14.5838,14.6432,696300.0
2008-10-15 14:00:00,24.72,24.72,24.26,24.7,807700.0,14.6728,14.6728,14.3998,14.661,807700.0
2008-10-15 14:30:00,24.69,24.92,24.52,24.63,618400.0,14.655,14.7916,14.5541,14.6194,618400.0
2008-10-15 15:00:00,24.61,25.0,24.49,24.6,1207300.0,14.6075,14.839,14.5363,14.6016,1207300.0
2008-10-15 15:30:00,24.6,24.95,24.43,24.59,1902700.0,14.6016,14.8094,14.5007,14.5957,1902700.0
2008-10-16 09:30:00,24.68,25.24,24.12,25.06,857900.0,14.6491,14.9815,14.3167,14.8747,857900.0
2008-10-16 10:00:00,25.08,25.13,24.17,24.25,1173500.0,14.8865,14.9162,14.3464,14.3939,1173500.0
2008-10-16 10:30:00,24.25,24.52,24.09,24.16,703400.0,14.3939,14.5541,14.2989,14.3404,703400.0
2008-10-16 11:00:00,24.16,24.22,23.57,23.68,999000.0,14.3404,14.3761,13.9902,14.0555,999000.0
2008-10-16 11:30:00,23.69,24.36,23.68,24.12,989000.0,14.0615,14.4592,14.0555,14.3167,989000.0
2008-10-16 12:00:00,24.12,25.0,23.87,24.48,884300.0,14.3167,14.839,14.1683,14.5304,884300.0
2008-10-16 12:30:00,24.48,24.58,24.05,24.17,927700.0,14.5304,14.5897,14.2752,14.3464,927700.0
2008-10-16 13:00:00,24.15,24.6,24.04,24.28,704300.0,14.3345,14.6016,14.2692,14.4117,704300.0
2008-10-16 13:30:00,24.28,24.64,23.91,24.46,616500.0,14.4117,14.6254,14.1921,14.5185,616500.0
2008-10-16 14:00:00,24.47,24.53,24.0,24.08,706900.0,14.5244,14.5601,14.2455,14.293,706900.0
2008-10-16 14:30:00,24.11,24.52,23.97,24.25,868800.0,14.3108,14.5541,14.2277,14.3939,868800.0
2008-10-16 15:00:00,24.24,24.94,24.15,24.69,1443600.0,14.3879,14.8034,14.3345,14.655,1443600.0
2008-10-16 15:30:00,24.71,25.11,24.48,25.02,1358100.0,14.6669,14.9043,14.5304,14.8509,1358100.0
2008-10-17 09:30:00,24.4,24.87,24.05,24.86,863900.0,14.4829,14.7619,14.2752,14.7559,863900.0
2008-10-17 10:00:00,24.86,25.07,24.48,24.8,565900.0,14.7559,14.8806,14.5304,14.7203,565900.0
2008-10-17 10:30:00,24.81,25.08,24.4,24.97,303900.0,14.7263,14.8865,14.4829,14.8212,303900.0
2008-10-17 11:00:00,24.98,25.18,24.67,24.73,245600.0,14.8272,14.9459,14.6432,14.6788,245600.0
2008-10-17 11:30:00,24.7,24.88,24.54,24.83,200300.0,14.661,14.7678,14.566,14.7381,200300.0
2008-10-17 12:00:00,24.83,24.98,24.74,24.87,161600.0,14.7381,14.8272,14.6847,14.7619,161600.0
2008-10-17 12:30:00,24.87,25.15,24.65,25.08,200800.0,14.7619,14.9281,14.6313,14.8865,200800.0
2008-10-17 13:00:00,25.09,25.5,25.02,25.38,473800.0,14.8925,15.1358,14.8509,15.0646,473800.0
2008-10-17 13:30:00,25.37,25.75,25.37,25.56,486500.0,15.0587,15.2842,15.0587,15.1714,486500.0
2008-10-17 14:00:00,25.58,25.8,25.05,25.13,462800.0,15.1833,15.3139,14.8687,14.9162,462800.0
2008-10-17 14:30:00,25.14,25.34,24.8,25.2,377900.0,14.9221,15.0408,14.7203,14.9577,377900.0
2008-10-17 15:00:00,25.2,25.45,24.64,25.07,711400.0,14.9577,15.1061,14.6254,14.8806,711400.0
2008-10-17 15:30:00,25.08,25.29,24.68,24.74,762200.0,14.8865,15.0112,14.6491,14.6847,762200.0
2008-10-20 09:30:00,25.65,25.88,25.01,25.2,1263800.0,15.2249,15.3614,14.845,14.9577,1263800.0
2008-10-20 10:00:00,25.21,25.46,24.74,24.8,1091800.0,14.9637,15.1121,14.6847,14.7203,1091800.0
2008-10-20 10:30:00,24.81,25.1,24.77,24.95,1173700.0,14.7263,14.8984,14.7025,14.8094,1173700.0
2008-10-20 11:00:00,24.95,24.99,24.65,24.98,641400.0,14.8094,14.8331,14.6313,14.8272,641400.0
2008-10-20 11:30:00,24.99,25.19,24.83,24.93,641000.0,14.8331,14.9518,14.7381,14.7975,641000.0
2008-10-20 12:00:00,24.93,25.21,24.83,25.09,626100.0,14.7975,14.9637,14.7381,14.8925,626100.0
2008-10-20 12:30:00,25.09,25.11,24.85,24.99,540600.0,14.8925,14.9043,14.75,14.8331,540600.0
2008-10-20 13:00:00,24.99,25.02,24.75,25.01,400400.0,14.8331,14.8509,14.6906,14.845,400400.0
2008-10-20 13:30:00,25.0,25.07,24.85,24.91,402800.0,14.839,14.8806,14.75,14.7856,402800.0
2008-10-20 14:00:00,24.91,25.06,24.82,24.84,474400.0,14.7856,14.8747,14.7322,14.7441,474400.0
2008-10-20 14:30:00,24.85,25.0,24.77,24.89,918500.0,14.75,14.839,14.7025,14.7737,918500.0
2008-10-20 15:00:00,24.88,24.94,24.61,24.64,1054300.0,14.7678,14.8034,14.6075,14.6254,1054300.0
2008-10-20 15:30:00,24.63,25.0,24.55,24.97,1242500.0,14.6194,14.839,14.5719,14.8212,1242500.0
2008-10-21 09:30:00,24.86,25.08,24.7,24.98,592600.0,14.7559,14.8865,14.661,14.8272,592600.0
2008-10-21 10:00:00,24.98,25.18,24.82,24.91,706900.0,14.8272,14.9459,14.7322,14.7856,706900.0
2008-10-21 10:30:00,24.9,24.92,24.79,24.81,332800.0,14.7797,14.7916,14.7144,14.7263,332800.0
2008-10-21 11:00:00,24.83,24.9,24.8,24.87,262800.0,14.7381,14.7797,14.7203,14.7619,262800.0
2008-10-21 11:30:00,24.88,25.07,24.65,24.65,460800.0,14.7678,14.8806,14.6313,14.6313,460800.0
2008-10-21 12:00:00,24.65,24.78,24.55,24.67,356000.0,14.6313,14.7085,14.5719,14.6432,356000.0
2008-10-21 12:30:00,24.67,24.8,24.5,24.5,298900.0,14.6432,14.7203,14.5423,14.5423,298900.0
2008-10-21 13:00:00,24.51,24.77,24.44,24.64,291400.0,14.5482,14.7025,14.5066,14.6254,291400.0
2008-10-21 13:30:00,24.64,24.87,24.57,24.86,481400.0,14.6254,14.7619,14.5838,14.7559,481400.0
2008-10-21 14:00:00,24.86,25.13,24.8,25.0,733200.0,14.7559,14.9162,14.7203,14.839,733200.0
2008-10-21 14:30:00,25.0,25.01,24.78,24.8,764900.0,14.839,14.845,14.7085,14.7203,764900.0
2008-10-21 15:00:00,24.8,24.96,24.59,24.64,661500.0,14.7203,14.8153,14.5957,14.6254,661500.0
2008-10-21 15:30:00,24.64,24.81,24.42,24.5,1431900.0,14.6254,14.7263,14.4948,14.5423,1431900.0
2008-10-22 09:30:00,24.36,24.36,23.46,23.54,634500.0,14.4592,14.4592,13.925,13.9724,634500.0
2008-10-22 10:00:00,23.55,23.8,23.25,23.4,759300.0,13.9784,14.1268,13.8003,13.8893,759300.0
2008-10-22 10:30:00,23.38,23.88,23.35,23.7,510900.0,13.8775,14.1742,13.8597,14.0674,510900.0
2008-10-22 11:00:00,23.7,23.7,23.43,23.47,423600.0,14.0674,14.0674,13.9071,13.9309,423600.0
2008-10-22 11:30:00,23.47,23.65,23.41,23.52,299400.0,13.9309,14.0377,13.8953,13.9606,299400.0
2008-10-22 12:00:00,23.5,23.53,23.35,23.42,256200.0,13.9487,13.9665,13.8597,13.9012,256200.0
2008-10-22 12:30:00,23.42,23.48,23.35,23.4,230500.0,13.9012,13.9368,13.8597,13.8893,230500.0
2008-10-22 13:00:00,23.41,23.41,23.01,23.12,356500.0,13.8953,13.8953,13.6578,13.7231,356500.0
2008-10-22 13:30:00,23.12,23.12,22.81,22.98,485900.0,13.7231,13.7231,13.5391,13.64,485900.0
2008-10-22 14:00:00,22.98,23.02,22.84,23.0,366000.0,13.64,13.6638,13.5569,13.6519,366000.0
2008-10-22 14:30:00,23.01,23.02,22.69,22.8,449400.0,13.6578,13.6638,13.4679,13.5332,449400.0
2008-10-22 15:00:00,22.8,22.88,22.57,22.57,739200.0,13.5332,13.5807,13.3967,13.3967,739200.0
2008-10-22 15:30:00,22.58,22.95,22.0,22.92,1965800.0,13.4026,13.6222,13.0584,13.6044,1965800.0
2008-10-23 09:30:00,22.79,23.22,22.09,22.36,906100.0,13.5273,13.7825,13.1118,13.272,906100.0
2008-10-23 10:00:00,22.37,22.56,22.2,22.3,648300.0,13.278,13.3907,13.1771,13.2364,648300.0
2008-10-23 10:30:00,22.3,22.85,22.29,22.82,687300.0,13.2364,13.5629,13.2305,13.5451,687300.0
2008-10-23 11:00:00,22.81,22.93,22.51,22.61,373100.0,13.5391,13.6104,13.3611,13.4204,373100.0
2008-10-23 11:30:00,22.61,22.68,22.32,22.48,417700.0,13.4204,13.462,13.2483,13.3433,417700.0
2008-10-23 12:00:00,22.47,22.47,21.76,21.83,680600.0,13.3373,13.3373,12.9159,12.9574,680600.0
2008-10-23 12:30:00,21.84,22.1,21.67,21.88,766700.0,12.9634,13.1177,12.8625,12.9871,766700.0
2008-10-23 13:00:00,21.88,22.12,21.71,21.8,610200.0,12.9871,13.1296,12.8862,12.9396,610200.0
2008-10-23 13:30:00,21.8,21.94,21.57,21.73,796600.0,12.9396,13.0227,12.8031,12.8981,796600.0
2008-10-23 14:00:00,21.72,21.72,21.08,21.24,858400.0,12.8922,12.8922,12.5123,12.6072,858400.0
2008-10-23 14:30:00,21.24,21.66,21.15,21.4,888300.0,12.6072,12.8565,12.5538,12.7022,888300.0
2008-10-23 15:00:00,21.4,22.18,21.25,21.81,1416100.0,12.7022,13.1652,12.6132,12.9456,1416100.0
2008-10-23 15:30:00,21.84,22.4,21.43,22.37,1671300.0,12.9634,13.2958,12.72,13.278,1671300.0
2008-10-24 09:30:00,20.01,21.97,20.0,21.71,902100.0,11.8772,13.0405,11.8712,12.8862,902100.0
2008-10-24 10:00:00,21.73,22.13,21.17,21.41,790900.0,12.8981,13.1355,12.5657,12.7082,790900.0
2008-10-24 10:30:00,21.4,21.94,21.27,21.87,704800.0,12.7022,13.0227,12.6251,12.9812,704800.0
2008-10-24 11:00:00,21.92,22.33,21.79,22.03,722000.0,13.0109,13.2542,12.9337,13.0762,722000.0
2008-10-24 11:30:00,22.03,22.46,21.9,22.3,597700.0,13.0762,13.3314,12.999,13.2364,597700.0
2008-10-24 12:00:00,22.31,22.31,21.79,21.79,413100.0,13.2424,13.2424,12.9337,12.9337,413100.0
2008-10-24 12:30:00,21.78,21.98,21.59,21.87,383600.0,12.9278,13.0465,12.815,12.9812,383600.0
2008-10-24 13:00:00,21.88,22.27,21.87,22.11,454300.0,12.9871,13.2186,12.9812,13.1236,454300.0
2008-10-24 13:30:00,22.11,22.11,21.76,21.76,535900.0,13.1236,13.1236,12.9159,12.9159,535900.0
2008-10-24 14:00:00,21.77,22.15,21.64,21.97,654700.0,12.9218,13.1474,12.8447,13.0405,654700.0
2008-10-24 14:30:00,21.97,22.67,21.97,22.64,700900.0,13.0405,13.456,13.0405,13.4382,700900.0
2008-10-24 15:00:00,22.63,22.93,22.24,22.72,1026100.0,13.4323,13.6104,13.2008,13.4857,1026100.0
2008-10-24 15:30:00,22.71,22.92,22.32,22.53,1787700.0,13.4798,13.6044,13.2483,13.3729,1787700.0
2008-10-27 09:30:00,22.01,22.79,21.77,22.58,673200.0,13.0643,13.5273,12.9218,13.4026,673200.0
2008-10-27 10:00:00,22.57,23.0,22.4,22.5,680000.0,13.3967,13.6519,13.2958,13.3551,680000.0
2008-10-27 10:30:00,22.5,22.62,22.22,22.62,497900.0,13.3551,13.4264,13.1889,13.4264,497900.0
2008-10-27 11:00:00,22.61,22.84,22.39,22.52,554000.0,13.4204,13.5569,13.2898,13.367,554000.0
2008-10-27 11:30:00,22.52,22.61,22.32,22.58,423600.0,13.367,13.4204,13.2483,13.4026,423600.0
2008-10-27 12:00:00,22.59,22.9,22.47,22.52,444900.0,13.4086,13.5926,13.3373,13.367,444900.0
2008-10-27 12:30:00,22.51,22.87,22.44,22.73,509400.0,13.3611,13.5748,13.3195,13.4917,509400.0
2008-10-27 13:00:00,22.73,22.76,22.61,22.63,408800.0,13.4917,13.5095,13.4204,13.4323,408800.0
2008-10-27 13:30:00,22.63,22.74,22.44,22.46,579100.0,13.4323,13.4976,13.3195,13.3314,579100.0
2008-10-27 14:00:00,22.48,22.53,22.22,22.22,483900.0,13.3433,13.3729,13.1889,13.1889,483900.0
2008-10-27 14:30:00,22.22,22.32,22.01,22.07,659400.0,13.1889,13.2483,13.0643,13.0999,659400.0
2008-10-27 15:00:00,22.07,22.29,22.0,22.13,660900.0,13.0999,13.2305,13.0584,13.1355,660900.0
2008-10-27 15:30:00,22.12,22.23,21.52,21.53,1147300.0,13.1296,13.1949,12.7734,12.7794,1147300.0
2008-10-28 09:30:00,22.48,22.75,22.1,22.53,744700.0,13.3433,13.5035,13.1177,13.3729,744700.0
2008-10-28 10:00:00,22.52,22.53,21.95,22.27,887100.0,13.367,13.3729,13.0287,13.2186,887100.0
2008-10-28 10:30:00,22.26,22.3,21.54,21.72,903300.0,13.2127,13.2364,12.7853,12.8922,903300.0
2008-10-28 11:00:00,21.72,22.04,21.44,22.01,894400.0,12.8922,13.0821,12.726,13.0643,894400.0
2008-10-28 11:30:00,22.0,22.42,22.0,22.36,659200.0,13.0584,13.3076,13.0584,13.272,659200.0
2008-10-28 12:00:00,22.34,22.42,22.15,22.37,346500.0,13.2602,13.3076,13.1474,13.278,346500.0
2008-10-28 12:30:00,22.37,22.71,22.33,22.68,522100.0,13.278,13.4798,13.2542,13.462,522100.0
2008-10-28 13:00:00,22.67,23.12,22.62,22.87,605700.0,13.456,13.7231,13.4264,13.5748,605700.0
2008-10-28 13:30:00,22.88,22.99,22.67,22.82,545400.0,13.5807,13.646,13.456,13.5451,545400.0
2008-10-28 14:00:00,22.81,23.61,22.79,23.54,899300.0,13.5391,14.014,13.5273,13.9724,899300.0
2008-10-28 14:30:00,23.55,24.72,23.53,24.5,1767300.0,13.9784,14.6728,13.9665,14.5423,1767300.0
2008-10-28 15:00:00,24.5,24.64,24.05,24.34,2077300.0,14.5423,14.6254,14.2752,14.4473,2077300.0
2008-10-28 15:30:00,24.34,24.43,23.87,23.98,3419900.0,14.4473,14.5007,14.1683,14.2336,3419900.0
2008-10-29 09:30:00,23.93,23.93,23.0,23.0,1441400.0,14.2039,14.2039,13.6519,13.6519,1441400.0
2008-10-29 10:00:00,23.0,23.63,22.98,23.05,1734200.0,13.6519,14.0259,13.64,13.6816,1734200.0
2008-10-29 10:30:00,23.06,23.4,23.03,23.23,1118400.0,13.6875,13.8893,13.6697,13.7884,1118400.0
2008-10-29 11:00:00,23.23,23.36,23.17,23.25,955800.0,13.7884,13.8656,13.7528,13.8003,955800.0
2008-10-29 11:30:00,23.25,23.33,23.19,23.25,795700.0,13.8003,13.8478,13.7647,13.8003,795700.0
2008-10-29 12:00:00,23.25,23.39,23.21,23.31,673400.0,13.8003,13.8834,13.7766,13.8359,673400.0
2008-10-29 12:30:00,23.32,23.36,23.21,23.26,790000.0,13.8419,13.8656,13.7766,13.8062,790000.0
2008-10-29 13:00:00,23.26,23.38,23.23,23.34,1166100.0,13.8062,13.8775,13.7884,13.8537,1166100.0
2008-10-29 13:30:00,23.34,23.7,23.33,23.44,1160400.0,13.8537,14.0674,13.8478,13.9131,1160400.0
2008-10-29 14:00:00,23.44,23.7,22.6,23.34,1422100.0,13.9131,14.0674,13.4145,13.8537,1422100.0
2008-10-29 14:30:00,23.34,23.9,23.0,23.84,1198000.0,13.8537,14.1861,13.6519,14.1505,1198000.0
2008-10-29 15:00:00,23.85,24.78,23.54,24.45,1316900.0,14.1564,14.7085,13.9724,14.5126,1316900.0
2008-10-29 15:30:00,24.45,24.65,23.14,23.15,1844800.0,14.5126,14.6313,13.735,13.7409,1844800.0
2008-10-30 09:30:00,24.77,24.86,24.15,24.74,788000.0,14.7025,14.7559,14.3345,14.6847,788000.0
2008-10-30 10:00:00,24.73,24.85,24.34,24.36,531900.0,14.6788,14.75,14.4473,14.4592,531900.0
2008-10-30 10:30:00,24.36,24.55,24.16,24.52,517700.0,14.4592,14.5719,14.3404,14.5541,517700.0
2008-10-30 11:00:00,24.52,24.73,24.29,24.42,595400.0,14.5541,14.6788,14.4176,14.4948,595400.0
2008-10-30 11:30:00,24.42,24.44,23.96,23.97,547900.0,14.4948,14.5066,14.2217,14.2277,547900.0
2008-10-30 12:00:00,23.97,24.26,23.95,24.11,450700.0,14.2277,14.3998,14.2158,14.3108,450700.0
2008-10-30 12:30:00,24.11,24.36,24.01,24.03,227800.0,14.3108,14.4592,14.2514,14.2633,227800.0
2008-10-30 13:00:00,24.02,24.48,24.02,24.28,404100.0,14.2573,14.5304,14.2573,14.4117,404100.0
2008-10-30 13:30:00,24.28,24.36,24.06,24.24,281700.0,14.4117,14.4592,14.2811,14.3879,281700.0
2008-10-30 14:00:00,24.23,24.58,24.19,24.46,461200.0,14.382,14.5897,14.3583,14.5185,461200.0
2008-10-30 14:30:00,24.45,24.59,24.28,24.48,497800.0,14.5126,14.5957,14.4117,14.5304,497800.0
2008-10-30 15:00:00,24.48,24.7,24.23,24.53,851100.0,14.5304,14.661,14.382,14.5601,851100.0
2008-10-30 15:30:00,24.52,24.67,24.19,24.61,1178100.0,14.5541,14.6432,14.3583,14.6075,1178100.0
2008-10-31 09:30:00,25.3,25.73,24.7,25.52,1091200.0,15.0171,15.2723,14.661,15.1477,1091200.0
2008-10-31 10:00:00,25.52,25.78,25.39,25.65,872900.0,15.1477,15.302,15.0705,15.2249,872900.0
2008-10-31 10:30:00,25.66,26.0,25.65,26.0,799800.0,15.2308,15.4326,15.2249,15.4326,799800.0
2008-10-31 11:00:00,26.0,26.57,25.99,26.51,895800.0,15.4326,15.7709,15.4267,15.7353,895800.0
2008-10-31 11:30:00,26.51,26.9,26.34,26.82,889800.0,15.7353,15.9668,15.6344,15.9193,889800.0
2008-10-31 12:00:00,26.82,26.88,26.72,26.79,641700.0,15.9193,15.9549,15.86,15.9015,641700.0
2008-10-31 12:30:00,26.79,26.83,26.46,26.47,576800.0,15.9015,15.9253,15.7056,15.7116,576800.0
2008-10-31 13:00:00,26.47,26.92,26.38,26.67,620200.0,15.7116,15.9787,15.6582,15.8303,620200.0
2008-10-31 13:30:00,26.68,26.85,26.53,26.69,678100.0,15.8362,15.9371,15.7472,15.8422,678100.0
2008-10-31 14:00:00,26.69,26.96,26.64,26.79,716300.0,15.8422,16.0024,15.8125,15.9015,716300.0
2008-10-31 14:30:00,26.8,26.9,26.61,26.88,678100.0,15.9074,15.9668,15.7947,15.9549,678100.0
2008-10-31 15:00:00,26.88,27.07,26.53,26.54,1395300.0,15.9549,16.0677,15.7472,15.7531,1395300.0
2008-10-31 15:30:00,26.56,26.88,26.33,26.85,1735300.0,15.765,15.9549,15.6285,15.9371,1735300.0
2008-11-03 09:30:00,27.01,28.88,26.72,28.45,1924400.0,16.0321,17.1421,15.86,16.8868,1924400.0
2008-11-03 10:00:00,28.45,28.66,28.11,28.58,1149800.0,16.8868,17.0115,16.685,16.964,1149800.0
2008-11-03 10:30:00,28.58,28.81,28.52,28.63,892300.0,16.964,17.1005,16.9284,16.9937,892300.0
2008-11-03 11:00:00,28.63,28.69,28.45,28.51,693000.0,16.9937,17.0293,16.8868,16.9224,693000.0
2008-11-03 11:30:00,28.51,28.77,28.36,28.7,594600.0,16.9224,17.0768,16.8334,17.0352,594600.0
2008-11-03 12:00:00,28.7,28.7,28.43,28.44,482700.0,17.0352,17.0352,16.875,16.8809,482700.0
2008-11-03 12:30:00,28.44,28.44,28.03,28.08,487300.0,16.8809,16.8809,16.6375,16.6672,487300.0
2008-11-03 13:00:00,28.08,28.13,27.96,27.99,488800.0,16.6672,16.6969,16.596,16.6138,488800.0
2008-11-03 13:30:00,27.98,28.13,27.75,27.78,482300.0,16.6078,16.6969,16.4713,16.4891,482300.0
2008-11-03 14:00:00,27.78,27.79,27.42,27.75,664500.0,16.4891,16.4951,16.2755,16.4713,664500.0
2008-11-03 14:30:00,27.75,27.93,27.72,27.8,365900.0,16.4713,16.5782,16.4535,16.501,365900.0
2008-11-03 15:00:00,27.8,27.81,27.49,27.6,714800.0,16.501,16.5069,16.317,16.3823,714800.0
2008-11-03 15:30:00,27.6,27.95,27.6,27.78,1284500.0,16.3823,16.59,16.3823,16.4891,1284500.0
2008-11-04 09:30:00,28.87,28.87,27.07,27.15,1128600.0,17.1361,17.1361,16.0677,16.1152,1128600.0
2008-11-04 10:00:00,27.14,27.22,26.69,27.14,677600.0,16.1093,16.1567,15.8422,16.1093,677600.0
2008-11-04 10:30:00,27.14,27.7,27.04,27.5,747300.0,16.1093,16.4417,16.0499,16.3229,747300.0
2008-11-04 11:00:00,27.51,27.77,27.4,27.42,647200.0,16.3289,16.4832,16.2636,16.2755,647200.0
2008-11-04 11:30:00,27.41,27.42,27.15,27.36,577600.0,16.2695,16.2755,16.1152,16.2398,577600.0
2008-11-04 12:00:00,27.37,27.41,27.12,27.16,625100.0,16.2458,16.2695,16.0974,16.1211,625100.0
2008-11-04 12:30:00,27.16,27.4,27.15,27.32,465300.0,16.1211,16.2636,16.1152,16.2161,465300.0
2008-11-04 13:00:00,27.32,27.53,27.31,27.48,668400.0,16.2161,16.3407,16.2102,16.3111,668400.0
2008-11-04 13:30:00,27.48,27.51,27.3,27.39,409200.0,16.3111,16.3289,16.2042,16.2576,409200.0
2008-11-04 14:00:00,27.39,27.39,26.93,27.14,815700.0,16.2576,16.2576,15.9846,16.1093,815700.0
2008-11-04 14:30:00,27.15,27.34,26.99,27.09,608700.0,16.1152,16.228,16.0202,16.0796,608700.0
2008-11-04 15:00:00,27.09,27.13,26.9,26.93,859600.0,16.0796,16.1033,15.9668,15.9846,859600.0
2008-11-04 15:30:00,26.94,27.58,26.93,27.48,1456000.0,15.9905,16.3704,15.9846,16.3111,1456000.0
2008-11-05 09:30:00,27.3,27.4,26.56,26.6,700900.0,16.2042,16.2636,15.765,15.7887,700900.0
2008-11-05 10:00:00,26.61,27.25,26.56,27.1,569800.0,15.7947,16.1745,15.765,16.0855,569800.0
2008-11-05 10:30:00,27.12,27.24,26.83,26.84,471400.0,16.0974,16.1686,15.9253,15.9312,471400.0
2008-11-05 11:00:00,26.84,27.0,26.77,26.85,514800.0,15.9312,16.0262,15.8896,15.9371,514800.0
2008-11-05 11:30:00,26.83,26.84,26.61,26.66,435900.0,15.9253,15.9312,15.7947,15.8243,435900.0
2008-11-05 12:00:00,26.66,26.73,26.58,26.63,451700.0,15.8243,15.8659,15.7769,15.8065,451700.0
2008-11-05 12:30:00,26.62,26.65,26.4,26.55,337400.0,15.8006,15.8184,15.67,15.7591,337400.0
2008-11-05 13:00:00,26.55,26.8,26.55,26.71,433800.0,15.7591,15.9074,15.7591,15.854,433800.0
2008-11-05 13:30:00,26.71,26.76,26.54,26.63,414600.0,15.854,15.8837,15.7531,15.8065,414600.0
2008-11-05 14:00:00,26.61,26.83,26.6,26.77,538400.0,15.7947,15.9253,15.7887,15.8896,538400.0
2008-11-05 14:30:00,26.77,26.99,26.72,26.98,724800.0,15.8896,16.0202,15.86,16.0143,724800.0
2008-11-05 15:00:00,26.97,27.17,26.83,27.11,1165500.0,16.0084,16.1271,15.9253,16.0915,1165500.0
2008-11-05 15:30:00,27.11,27.15,26.52,26.61,1560100.0,16.0915,16.1152,15.7412,15.7947,1560100.0
2008-11-06 09:30:00,25.99,27.5,25.99,26.7,981600.0,15.4267,16.3229,15.4267,15.8481,981600.0
2008-11-06 10:00:00,26.68,26.68,26.01,26.08,834600.0,15.8362,15.8362,15.4385,15.4801,834600.0
2008-11-06 10:30:00,26.06,26.18,25.7,25.73,674900.0,15.4682,15.5394,15.2545,15.2723,674900.0
2008-11-06 11:00:00,25.76,25.84,25.1,25.25,810600.0,15.2901,15.3376,14.8984,14.9874,810600.0
2008-11-06 11:30:00,25.24,25.37,25.15,25.3,506200.0,14.9815,15.0587,14.9281,15.0171,506200.0
2008-11-06 12:00:00,25.31,25.54,25.19,25.49,625700.0,15.023,15.1596,14.9518,15.1299,625700.0
2008-11-06 12:30:00,25.48,25.72,25.43,25.67,536100.0,15.1239,15.2664,15.0943,15.2367,536100.0
2008-11-06 13:00:00,25.67,25.74,25.52,25.55,833500.0,15.2367,15.2783,15.1477,15.1655,833500.0
2008-11-06 13:30:00,25.57,25.58,25.22,25.43,614600.0,15.1774,15.1833,14.9696,15.0943,614600.0
2008-11-06 14:00:00,25.43,25.69,25.39,25.45,689900.0,15.0943,15.2486,15.0705,15.1061,689900.0
2008-11-06 14:30:00,25.46,25.83,25.44,25.72,603400.0,15.1121,15.3317,15.1002,15.2664,603400.0
2008-11-06 15:00:00,25.73,25.74,25.46,25.62,1295300.0,15.2723,15.2783,15.1121,15.207,1295300.0
2008-11-06 15:30:00,25.61,25.88,25.52,25.76,1683100.0,15.2011,15.3614,15.1477,15.2901,1683100.0
2008-11-07 09:30:00,25.64,26.02,25.2,25.2,604300.0,15.2189,15.4445,14.9577,14.9577,604300.0
2008-11-07 10:00:00,25.2,25.78,25.19,25.68,483900.0,14.9577,15.302,14.9518,15.2427,483900.0
2008-11-07 10:30:00,25.68,26.15,25.68,25.83,429800.0,15.2427,15.5216,15.2427,15.3317,429800.0
2008-11-07 11:00:00,25.84,25.85,25.6,25.67,570500.0,15.3376,15.3436,15.1952,15.2367,570500.0
2008-11-07 11:30:00,25.67,25.84,25.53,25.8,359100.0,15.2367,15.3376,15.1536,15.3139,359100.0
2008-11-07 12:00:00,25.8,25.86,25.65,25.69,295900.0,15.3139,15.3495,15.2249,15.2486,295900.0
2008-11-07 12:30:00,25.69,25.86,25.59,25.77,342300.0,15.2486,15.3495,15.1892,15.2961,342300.0
2008-11-07 13:00:00,25.78,25.83,25.55,25.71,227600.0,15.302,15.3317,15.1655,15.2605,227600.0
2008-11-07 13:30:00,25.69,25.73,25.44,25.6,227200.0,15.2486,15.2723,15.1002,15.1952,227200.0
2008-11-07 14:00:00,25.6,25.74,25.55,25.58,221500.0,15.1952,15.2783,15.1655,15.1833,221500.0
2008-11-07 14:30:00,25.58,25.89,25.43,25.43,391700.0,15.1833,15.3673,15.0943,15.0943,391700.0
2008-11-07 15:00:00,25.43,25.59,25.09,25.11,628800.0,15.0943,15.1892,14.8925,14.9043,628800.0
2008-11-07 15:30:00,25.11,25.62,25.1,25.59,778400.0,14.9043,15.207,14.8984,15.1892,778400.0
2008-11-10 09:30:00,26.8,27.3,26.41,27.3,1215400.0,15.9074,16.2042,15.676,16.2042,1215400.0
2008-11-10 10:00:00,27.3,27.45,26.8,26.8,736200.0,16.2042,16.2933,15.9074,15.9074,736200.0
2008-11-10 10:30:00,26.79,26.87,26.26,26.32,484800.0,15.9015,15.949,15.5869,15.6225,484800.0
2008-11-10 11:00:00,26.31,26.35,25.81,25.94,739100.0,15.6166,15.6403,15.3198,15.397,739100.0
2008-11-10 11:30:00,25.94,25.98,25.5,25.54,354000.0,15.397,15.4207,15.1358,15.1596,354000.0
2008-11-10 12:00:00,25.53,25.67,25.34,25.34,347600.0,15.1536,15.2367,15.0408,15.0408,347600.0
2008-11-10 12:30:00,25.35,25.37,25.0,25.21,340300.0,15.0468,15.0587,14.839,14.9637,340300.0
2008-11-10 13:00:00,25.22,25.45,25.09,25.43,292500.0,14.9696,15.1061,14.8925,15.0943,292500.0
2008-11-10 13:30:00,25.43,25.57,25.26,25.49,240900.0,15.0943,15.1774,14.9934,15.1299,240900.0
2008-11-10 14:00:00,25.5,25.56,25.08,25.14,351500.0,15.1358,15.1714,14.8865,14.9221,351500.0
2008-11-10 14:30:00,25.15,25.2,24.87,24.98,635200.0,14.9281,14.9577,14.7619,14.8272,635200.0
2008-11-10 15:00:00,24.97,25.23,24.8,25.0,750000.0,14.8212,14.9756,14.7203,14.839,750000.0
2008-11-10 15:30:00,25.01,25.27,24.83,25.23,876600.0,14.845,14.9993,14.7381,14.9756,876600.0
2008-11-11 09:30:00,24.44,24.62,24.09,24.28,1055300.0,14.5066,14.6135,14.2989,14.4117,1055300.0
2008-11-11 10:00:00,24.28,24.35,24.09,24.12,771000.0,14.4117,14.4532,14.2989,14.3167,771000.0
2008-11-11 10:30:00,24.11,24.29,23.94,24.0,626800.0,14.3108,14.4176,14.2099,14.2455,626800.0
2008-11-11 11:00:00,24.0,24.09,23.95,24.01,369600.0,14.2455,14.2989,14.2158,14.2514,369600.0
2008-11-11 11:30:00,24.0,24.01,23.83,23.88,398200.0,14.2455,14.2514,14.1446,14.1742,398200.0
2008-11-11 12:00:00,23.85,23.99,23.84,23.93,275200.0,14.1564,14.2395,14.1505,14.2039,275200.0
2008-11-11 12:30:00,23.93,24.02,23.8,23.98,259400.0,14.2039,14.2573,14.1268,14.2336,259400.0
2008-11-11 13:00:00,23.98,24.07,23.86,23.96,315800.0,14.2336,14.287,14.1624,14.2217,315800.0
2008-11-11 13:30:00,23.97,24.21,23.82,24.16,449000.0,14.2277,14.3701,14.1386,14.3404,449000.0
2008-11-11 14:00:00,24.16,24.57,23.98,24.55,780300.0,14.3404,14.5838,14.2336,14.5719,780300.0
2008-11-11 14:30:00,24.56,24.75,23.89,23.89,632100.0,14.5779,14.6906,14.1802,14.1802,632100.0
2008-11-11 15:00:00,23.89,24.23,23.86,24.03,540900.0,14.1802,14.382,14.1624,14.2633,540900.0
2008-11-11 15:30:00,24.03,24.03,23.55,23.91,995300.0,14.2633,14.2633,13.9784,14.1921,995300.0
2008-11-12 09:30:00,20.91,22.22,20.7,22.0,5884400.0,12.4114,13.1889,12.2867,13.0584,5884400.0
2008-11-12 10:00:00,21.99,22.77,21.85,22.26,3987400.0,13.0524,13.5154,12.9693,13.2127,3987400.0
2008-11-12 10:30:00,22.27,22.51,21.97,22.5,1878400.0,13.2186,13.3611,13.0405,13.3551,1878400.0
2008-11-12 11:00:00,22.5,22.65,22.25,22.29,1642000.0,13.3551,13.4442,13.2067,13.2305,1642000.0
2008-11-12 11:30:00,22.3,22.39,22.03,22.15,1522400.0,13.2364,13.2898,13.0762,13.1474,1522400.0
2008-11-12 12:00:00,22.15,22.15,21.76,21.98,1449900.0,13.1474,13.1474,12.9159,13.0465,1449900.0
2008-11-12 12:30:00,21.99,22.43,21.85,22.36,1065400.0,13.0524,13.3136,12.9693,13.272,1065400.0
2008-11-12 13:00:00,22.37,22.52,22.1,22.24,454400.0,13.278,13.367,13.1177,13.2008,454400.0
2008-11-12 13:30:00,22.25,22.27,22.01,22.11,423000.0,13.2067,13.2186,13.0643,13.1236,423000.0
2008-11-12 14:00:00,22.11,22.36,22.02,22.25,707400.0,13.1236,13.272,13.0702,13.2067,707400.0
2008-11-12 14:30:00,22.25,22.38,22.01,22.02,859100.0,13.2067,13.2839,13.0643,13.0702,859100.0
2008-11-12 15:00:00,22.01,22.09,21.92,22.02,1581400.0,13.0643,13.1118,13.0109,13.0702,1581400.0
2008-11-12 15:30:00,22.03,22.15,21.89,21.97,2225600.0,13.0762,13.1474,12.9931,13.0405,2225600.0
2008-11-13 09:30:00,21.79,22.3,21.38,21.6,1317600.0,12.9337,13.2364,12.6903,12.8209,1317600.0
2008-11-13 10:00:00,21.62,22.04,21.55,21.98,1213200.0,12.8328,13.0821,12.7912,13.0465,1213200.0
2008-11-13 10:30:00,21.99,22.11,21.85,22.02,997300.0,13.0524,13.1236,12.9693,13.0702,997300.0
2008-11-13 11:00:00,22.01,22.31,22.0,22.2,1240400.0,13.0643,13.2424,13.0584,13.1771,1240400.0
2008-11-13 11:30:00,22.19,22.29,21.59,21.64,857800.0,13.1711,13.2305,12.815,12.8447,857800.0
2008-11-13 12:00:00,21.64,21.73,21.52,21.56,363400.0,12.8447,12.8981,12.7734,12.7972,363400.0
2008-11-13 12:30:00,21.55,21.61,21.0,21.02,572500.0,12.7912,12.8269,12.4648,12.4767,572500.0
2008-11-13 13:00:00,21.03,21.52,21.0,21.51,780700.0,12.4826,12.7734,12.4648,12.7675,780700.0
2008-11-13 13:30:00,21.5,22.04,21.42,21.62,1109900.0,12.7616,13.0821,12.7141,12.8328,1109900.0
2008-11-13 14:00:00,21.62,22.47,21.5,22.39,875200.0,12.8328,13.3373,12.7616,13.2898,875200.0
2008-11-13 14:30:00,22.4,22.83,22.18,22.71,1228200.0,13.2958,13.551,13.1652,13.4798,1228200.0
2008-11-13 15:00:00,22.71,23.24,22.36,23.23,1187800.0,13.4798,13.7944,13.272,13.7884,1187800.0
2008-11-13 15:30:00,23.22,23.62,23.14,23.6,1668300.0,13.7825,14.0199,13.735,14.0081,1668300.0
2008-11-14 09:30:00,22.79,23.55,22.62,23.2,715100.0,13.5273,13.9784,13.4264,13.7706,715100.0
2008-11-14 10:00:00,23.21,23.48,22.95,23.01,1154100.0,13.7766,13.9368,13.6222,13.6578,1154100.0
2008-11-14 10:30:00,23.0,23.01,22.62,22.63,728900.0,13.6519,13.6578,13.4264,13.4323,728900.0
2008-11-14 11:00:00,22.62,22.83,22.5,22.5,607800.0,13.4264,13.551,13.3551,13.3551,607800.0
2008-11-14 11:30:00,22.5,22.58,22.2,22.23,529700.0,13.3551,13.4026,13.1771,13.1949,529700.0
2008-11-14 12:00:00,22.23,22.26,21.93,22.21,438700.0,13.1949,13.2127,13.0168,13.183,438700.0
2008-11-14 12:30:00,22.21,22.65,22.01,22.53,419600.0,13.183,13.4442,13.0643,13.3729,419600.0
2008-11-14 13:00:00,22.51,22.58,22.25,22.56,474400.0,13.3611,13.4026,13.2067,13.3907,474400.0
2008-11-14 13:30:00,22.56,22.73,22.38,22.47,459400.0,13.3907,13.4917,13.2839,13.3373,459400.0
2008-11-14 14:00:00,22.47,23.07,22.43,22.8,593700.0,13.3373,13.6935,13.3136,13.5332,593700.0
2008-11-14 14:30:00,22.8,23.29,22.6,23.29,519200.0,13.5332,13.824,13.4145,13.824,519200.0
2008-11-14 15:00:00,23.3,23.4,22.7,22.75,696700.0,13.83,13.8893,13.4738,13.5035,696700.0
2008-11-14 15:30:00,22.75,22.81,22.01,22.02,1047700.0,13.5035,13.5391,13.0643,13.0702,1047700.0
2008-11-17 09:30:00,21.41,21.88,21.37,21.71,648000.0,12.7082,12.9871,12.6844,12.8862,648000.0
2008-11-17 10:00:00,21.72,21.79,21.32,21.43,618600.0,12.8922,12.9337,12.6547,12.72,618600.0
2008-11-17 10:30:00,21.4,21.61,21.27,21.34,387700.0,12.7022,12.8269,12.6251,12.6666,387700.0
2008-11-17 11:00:00,21.34,21.44,21.22,21.26,470300.0,12.6666,12.726,12.5954,12.6191,470300.0
2008-11-17 11:30:00,21.25,21.55,21.15,21.53,925700.0,12.6132,12.7912,12.5538,12.7794,925700.0
2008-11-17 12:00:00,21.53,21.56,21.29,21.42,661100.0,12.7794,12.7972,12.6369,12.7141,661100.0
2008-11-17 12:30:00,21.42,21.73,21.4,21.49,598300.0,12.7141,12.8981,12.7022,12.7556,598300.0
2008-11-17 13:00:00,21.5,21.54,21.28,21.41,313800.0,12.7616,12.7853,12.631,12.7082,313800.0
2008-11-17 13:30:00,21.42,21.45,21.1,21.28,331400.0,12.7141,12.7319,12.5241,12.631,331400.0
2008-11-17 14:00:00,21.26,21.37,21.01,21.02,411400.0,12.6191,12.6844,12.4707,12.4767,411400.0
2008-11-17 14:30:00,21.02,21.25,20.96,21.02,598900.0,12.4767,12.6132,12.441,12.4767,598900.0
2008-11-17 15:00:00,21.02,21.32,20.9,21.09,1027000.0,12.4767,12.6547,12.4054,12.5182,1027000.0
2008-11-17 15:30:00,21.09,21.14,20.74,20.77,1275000.0,12.5182,12.5479,12.3105,12.3283,1275000.0
2008-11-18 09:30:00,20.66,21.16,20.52,20.96,1017900.0,12.263,12.5598,12.1799,12.441,1017900.0
2008-11-18 10:00:00,20.95,21.54,20.72,21.54,920400.0,12.4351,12.7853,12.2986,12.7853,920400.0
2008-11-18 10:30:00,21.53,21.54,21.19,21.26,407400.0,12.7794,12.7853,12.5776,12.6191,407400.0
2008-11-18 11:00:00,21.27,21.28,21.16,21.23,545200.0,12.6251,12.631,12.5598,12.6013,545200.0
2008-11-18 11:30:00,21.23,21.52,21.23,21.5,491400.0,12.6013,12.7734,12.6013,12.7616,491400.0
2008-11-18 12:00:00,21.5,21.54,21.23,21.25,421700.0,12.7616,12.7853,12.6013,12.6132,421700.0
2008-11-18 12:30:00,21.25,21.25,20.96,21.01,332200.0,12.6132,12.6132,12.441,12.4707,332200.0
2008-11-18 13:00:00,21.01,21.01,20.63,20.67,581500.0,12.4707,12.4707,12.2452,12.2689,581500.0
2008-11-18 13:30:00,20.67,20.67,20.27,20.61,549900.0,12.2689,12.2689,12.0315,12.2333,549900.0
2008-11-18 14:00:00,20.6,20.64,20.32,20.56,451100.0,12.2274,12.2511,12.0612,12.2036,451100.0
2008-11-18 14:30:00,20.56,20.56,20.18,20.3,592200.0,12.2036,12.2036,11.9781,12.0493,592200.0
2008-11-18 15:00:00,20.3,20.77,20.24,20.49,615200.0,12.0493,12.3283,12.0137,12.1621,615200.0
2008-11-18 15:30:00,20.49,21.04,20.28,20.97,1553500.0,12.1621,12.4885,12.0374,12.447,1553500.0
2008-11-19 09:30:00,20.11,20.54,19.65,19.71,1653000.0,11.9365,12.1918,11.6635,11.6991,1653000.0
2008-11-19 10:00:00,19.71,19.87,19.01,19.24,2778300.0,11.6991,11.7941,11.2836,11.4201,2778300.0
2008-11-19 10:30:00,19.23,19.24,17.52,17.83,2863000.0,11.4142,11.4201,10.3992,10.5832,2863000.0
2008-11-19 11:00:00,17.83,18.29,17.71,17.95,1629800.0,10.5832,10.8562,10.512,10.6544,1629800.0
2008-11-19 11:30:00,17.94,18.28,17.84,18.12,1099600.0,10.6485,10.8503,10.5891,10.7553,1099600.0
2008-11-19 12:00:00,18.12,18.52,18.12,18.45,1168700.0,10.7553,10.9928,10.7553,10.9512,1168700.0
2008-11-19 12:30:00,18.44,18.88,18.44,18.88,1027400.0,10.9453,11.2064,10.9453,11.2064,1027400.0
2008-11-19 13:00:00,18.86,19.04,18.5,18.78,925000.0,11.1946,11.3014,10.9809,11.1471,925000.0
2008-11-19 13:30:00,18.78,18.92,18.61,18.84,464000.0,11.1471,11.2302,11.0462,11.1827,464000.0
2008-11-19 14:00:00,18.85,18.9,18.55,18.59,692000.0,11.1886,11.2183,11.0106,11.0343,692000.0
2008-11-19 14:30:00,18.62,19.08,18.49,19.05,997300.0,11.0521,11.3252,10.975,11.3073,997300.0
2008-11-19 15:00:00,19.05,19.22,18.83,18.96,1476300.0,11.3073,11.4083,11.1768,11.2539,1476300.0
2008-11-19 15:30:00,18.95,19.0,18.37,18.59,2228700.0,11.248,11.2777,10.9037,11.0343,2228700.0
2008-11-20 09:30:00,17.95,18.5,17.68,17.99,1608200.0,10.6544,10.9809,10.4942,10.6782,1608200.0
2008-11-20 10:00:00,17.98,18.15,17.75,18.14,997400.0,10.6722,10.7731,10.5357,10.7672,997400.0
2008-11-20 10:30:00,18.14,19.03,18.13,18.98,1027900.0,10.7672,11.2955,10.7613,11.2658,1027900.0
2008-11-20 11:00:00,18.99,19.24,18.59,18.76,818000.0,11.2717,11.4201,11.0343,11.1352,818000.0
2008-11-20 11:30:00,18.76,18.95,18.53,18.8,465700.0,11.1352,11.248,10.9987,11.159,465700.0
2008-11-20 12:00:00,18.8,19.08,18.59,19.04,594600.0,11.159,11.3252,11.0343,11.3014,594600.0
2008-11-20 12:30:00,19.04,19.37,18.92,18.94,736700.0,11.3014,11.4973,11.2302,11.2421,736700.0
2008-11-20 13:00:00,18.94,19.0,18.63,18.72,605700.0,11.2421,11.2777,11.0581,11.1115,605700.0
2008-11-20 13:30:00,18.71,18.85,18.41,18.84,692300.0,11.1055,11.1886,10.9275,11.1827,692300.0
2008-11-20 14:00:00,18.83,18.87,18.13,18.16,606400.0,11.1768,11.2005,10.7613,10.7791,606400.0
2008-11-20 14:30:00,18.16,18.27,17.95,18.08,518600.0,10.7791,10.8444,10.6544,10.7316,518600.0
2008-11-20 15:00:00,18.07,18.23,17.76,17.81,777800.0,10.7257,10.8206,10.5417,10.5713,777800.0
2008-11-20 15:30:00,17.8,17.88,17.23,17.41,1421200.0,10.5654,10.6129,10.2271,10.3339,1421200.0
2008-11-21 09:30:00,18.67,19.02,17.21,17.46,1202600.0,11.0818,11.2895,10.2152,10.3636,1202600.0
2008-11-21 10:00:00,17.46,17.78,16.96,16.98,718300.0,10.3636,10.5535,10.0668,10.0787,718300.0
2008-11-21 10:30:00,16.98,17.43,16.89,16.93,614400.0,10.0787,10.3458,10.0253,10.049,614400.0
2008-11-21 11:00:00,16.94,17.18,16.61,17.13,605700.0,10.0549,10.1974,9.8591,10.1677,605700.0
2008-11-21 11:30:00,17.13,17.36,17.11,17.14,537100.0,10.1677,10.3042,10.1558,10.1736,537100.0
2008-11-21 12:00:00,17.14,17.4,17.01,17.3,485200.0,10.1736,10.328,10.0965,10.2686,485200.0
2008-11-21 12:30:00,17.3,17.53,17.15,17.18,503000.0,10.2686,10.4051,10.1796,10.1974,503000.0
2008-11-21 13:00:00,17.19,17.21,16.78,16.88,761700.0,10.2033,10.2152,9.96,10.0193,761700.0
2008-11-21 13:30:00,16.87,17.01,16.55,16.58,631800.0,10.0134,10.0965,9.8234,9.8412,631800.0
2008-11-21 14:00:00,16.57,16.88,16.52,16.69,580000.0,9.8353,10.0193,9.8056,9.9065,580000.0
2008-11-21 14:30:00,16.68,16.79,16.42,16.44,1307600.0,9.9006,9.9659,9.7463,9.7582,1307600.0
2008-11-21 15:00:00,16.44,17.02,16.42,16.88,1783700.0,9.7582,10.1024,9.7463,10.0193,1783700.0
2008-11-21 15:30:00,16.9,17.68,16.8,17.63,2791700.0,10.0312,10.4942,9.9718,10.4645,2791700.0
2008-11-24 09:30:00,18.2,18.73,17.8,18.63,1657400.0,10.8028,11.1174,10.5654,11.0581,1657400.0
2008-11-24 10:00:00,18.63,19.22,18.63,19.22,1129800.0,11.0581,11.4083,11.0581,11.4083,1129800.0
2008-11-24 10:30:00,19.22,19.76,19.22,19.55,1452200.0,11.4083,11.7288,11.4083,11.6041,1452200.0
2008-11-24 11:00:00,19.55,19.56,19.19,19.43,1140800.0,11.6041,11.6101,11.3904,11.5329,1140800.0
2008-11-24 11:30:00,19.43,19.54,19.37,19.49,828600.0,11.5329,11.5982,11.4973,11.5685,828600.0
2008-11-24 12:00:00,19.49,19.52,19.11,19.11,631800.0,11.5685,11.5863,11.343,11.343,631800.0
2008-11-24 12:30:00,19.11,19.5,19.06,19.48,466100.0,11.343,11.5744,11.3133,11.5626,466100.0
2008-11-24 13:00:00,19.48,19.49,19.26,19.45,438600.0,11.5626,11.5685,11.432,11.5448,438600.0
2008-11-24 13:30:00,19.44,19.66,19.39,19.66,620700.0,11.5388,11.6694,11.5092,11.6694,620700.0
2008-11-24 14:00:00,19.66,19.72,19.4,19.62,783200.0,11.6694,11.705,11.5151,11.6457,783200.0
2008-11-24 14:30:00,19.63,19.74,19.31,19.47,719900.0,11.6516,11.7169,11.4617,11.5566,719900.0
2008-11-24 15:00:00,19.48,20.04,19.39,20.04,957500.0,11.5626,11.895,11.5092,11.895,957500.0
2008-11-24 15:30:00,20.04,20.3,19.62,19.87,2111200.0,11.895,12.0493,11.6457,11.7941,2111200.0
2008-11-25 09:30:00,20.24,20.95,20.0,20.84,1057300.0,12.0137,12.4351,11.8712,12.3698,1057300.0
2008-11-25 10:00:00,20.84,21.15,20.49,20.63,1044100.0,12.3698,12.5538,12.1621,12.2452,1044100.0
2008-11-25 10:30:00,20.63,20.68,19.87,19.88,683400.0,12.2452,12.2749,11.7941,11.8,683400.0
2008-11-25 11:00:00,19.88,20.16,19.66,20.11,627200.0,11.8,11.9662,11.6694,11.9365,627200.0
2008-11-25 11:30:00,20.1,20.24,19.97,19.98,352500.0,11.9306,12.0137,11.8534,11.8594,352500.0
2008-11-25 12:00:00,19.98,20.06,19.68,19.83,367000.0,11.8594,11.9068,11.6813,11.7703,367000.0
2008-11-25 12:30:00,19.84,20.06,19.79,19.9,726600.0,11.7763,11.9068,11.7466,11.8119,726600.0
2008-11-25 13:00:00,19.9,20.1,19.79,20.04,604300.0,11.8119,11.9306,11.7466,11.895,604300.0
2008-11-25 13:30:00,20.04,20.19,19.94,19.95,244200.0,11.895,11.984,11.8356,11.8416,244200.0
2008-11-25 14:00:00,19.95,20.02,19.56,19.62,512600.0,11.8416,11.8831,11.6101,11.6457,512600.0
2008-11-25 14:30:00,19.62,20.05,19.6,20.03,442500.0,11.6457,11.9009,11.6338,11.889,442500.0
2008-11-25 15:00:00,20.01,20.17,19.61,19.74,1166700.0,11.8772,11.9721,11.6397,11.7169,1166700.0
2008-11-25 15:30:00,19.75,20.16,19.67,20.05,1767900.0,11.7228,11.9662,11.6754,11.9009,1767900.0
2008-11-26 09:30:00,19.62,20.4,19.56,20.2,792100.0,11.6457,12.1087,11.6101,11.9899,792100.0
2008-11-26 10:00:00,20.21,20.66,20.11,20.59,716200.0,11.9959,12.263,11.9365,12.2214,716200.0
2008-11-26 10:30:00,20.6,20.72,20.38,20.7,323500.0,12.2274,12.2986,12.0968,12.2867,323500.0
2008-11-26 11:00:00,20.69,20.95,20.49,20.83,359000.0,12.2808,12.4351,12.1621,12.3639,359000.0
2008-11-26 11:30:00,20.83,21.13,20.74,21.06,506500.0,12.3639,12.542,12.3105,12.5004,506500.0
2008-11-26 12:00:00,21.05,21.06,20.9,20.99,479000.0,12.4945,12.5004,12.4054,12.4589,479000.0
2008-11-26 12:30:00,20.99,21.08,20.96,21.0,506300.0,12.4589,12.5123,12.441,12.4648,506300.0
2008-11-26 13:00:00,21.0,21.03,20.83,20.85,371600.0,12.4648,12.4826,12.3639,12.3758,371600.0
2008-11-26 13:30:00,20.84,20.85,20.63,20.69,362200.0,12.3698,12.3758,12.2452,12.2808,362200.0
2008-11-26 14:00:00,20.69,20.86,20.58,20.82,194600.0,12.2808,12.3817,12.2155,12.3579,194600.0
2008-11-26 14:30:00,20.82,21.04,20.82,21.0,510100.0,12.3579,12.4885,12.3579,12.4648,510100.0
2008-11-26 15:00:00,21.0,21.25,20.96,21.05,732100.0,12.4648,12.6132,12.441,12.4945,732100.0
2008-11-26 15:30:00,21.06,21.13,20.83,21.09,1354100.0,12.5004,12.542,12.3639,12.5182,1354100.0
2008-11-28 09:30:00,21.39,21.39,20.03,20.5,740900.0,12.6963,12.6963,11.889,12.168,740900.0
2008-11-28 10:00:00,20.51,20.81,20.4,20.75,359300.0,12.1739,12.352,12.1087,12.3164,359300.0
2008-11-28 10:30:00,20.75,20.76,20.53,20.63,431800.0,12.3164,12.3223,12.1858,12.2452,431800.0
2008-11-28 11:00:00,20.64,20.65,20.5,20.64,270200.0,12.2511,12.257,12.168,12.2511,270200.0
2008-11-28 11:30:00,20.64,20.77,20.61,20.77,240100.0,12.2511,12.3283,12.2333,12.3283,240100.0
2008-11-28 12:00:00,20.78,20.95,20.76,20.81,390000.0,12.3342,12.4351,12.3223,12.352,390000.0
2008-11-28 12:30:00,20.8,20.82,20.55,20.71,665800.0,12.3461,12.3579,12.1977,12.2927,665800.0
2008-11-28 13:00:00,20.72,21.01,20.71,20.71,225600.0,12.2986,12.4707,12.2927,12.2927,225600.0
2008-11-28 13:30:00,20.71,20.71,20.71,20.71,0.0,12.2927,12.2927,12.2927,12.2927,0.0
2008-11-28 14:00:00,20.71,20.71,20.71,20.71,0.0,12.2927,12.2927,12.2927,12.2927,0.0
2008-11-28 14:30:00,20.79,20.85,20.79,20.85,1700.0,12.3401,12.3758,12.3401,12.3758,1700.0
2008-11-28 15:00:00,20.85,20.85,20.85,20.85,1500.0,12.3758,12.3758,12.3758,12.3758,1500.0
2008-11-28 15:30:00,20.85,20.85,20.85,20.85,0.0,12.3758,12.3758,12.3758,12.3758,0.0
2008-12-01 09:30:00,19.92,20.32,19.73,19.73,854500.0,11.8237,12.0612,11.711,11.711,854500.0
2008-12-01 10:00:00,19.73,19.84,19.5,19.56,627100.0,11.711,11.7763,11.5744,11.6101,627100.0
2008-12-01 10:30:00,19.56,19.63,19.37,19.6,455300.0,11.6101,11.6516,11.4973,11.6338,455300.0
2008-12-01 11:00:00,19.59,19.59,19.2,19.27,531900.0,11.6279,11.6279,11.3964,11.4379,531900.0
2008-12-01 11:30:00,19.27,19.46,19.25,19.38,364400.0,11.4379,11.5507,11.4261,11.5032,364400.0
2008-12-01 12:00:00,19.38,19.48,19.15,19.21,321000.0,11.5032,11.5626,11.3667,11.4023,321000.0
2008-12-01 12:30:00,19.2,19.21,18.83,18.93,502700.0,11.3964,11.4023,11.1768,11.2361,502700.0
2008-12-01 13:00:00,18.92,19.16,18.92,19.02,257400.0,11.2302,11.3726,11.2302,11.2895,257400.0
2008-12-01 13:30:00,19.02,19.25,18.98,19.16,367500.0,11.2895,11.4261,11.2658,11.3726,367500.0
2008-12-01 14:00:00,19.16,19.18,18.89,18.95,307700.0,11.3726,11.3845,11.2124,11.248,307700.0
2008-12-01 14:30:00,18.95,19.16,18.9,19.0,452400.0,11.248,11.3726,11.2183,11.2777,452400.0
2008-12-01 15:00:00,18.99,19.08,18.85,18.99,694200.0,11.2717,11.3252,11.1886,11.2717,694200.0
2008-12-01 15:30:00,18.99,19.16,18.89,19.01,2389400.0,11.2717,11.3726,11.2124,11.2836,2389400.0
2008-12-02 09:30:00,19.24,19.24,18.49,18.6,1012700.0,11.4201,11.4201,10.975,11.0402,1012700.0
2008-12-02 10:00:00,18.61,19.3,18.54,19.1,1292500.0,11.0462,11.4557,11.0046,11.337,1292500.0
2008-12-02 10:30:00,19.1,19.59,19.09,19.27,824600.0,11.337,11.6279,11.3311,11.4379,824600.0
2008-12-02 11:00:00,19.27,19.65,19.17,19.62,515400.0,11.4379,11.6635,11.3786,11.6457,515400.0
2008-12-02 11:30:00,19.61,19.65,19.42,19.51,490500.0,11.6397,11.6635,11.527,11.5804,490500.0
2008-12-02 12:00:00,19.51,19.56,19.38,19.49,280800.0,11.5804,11.6101,11.5032,11.5685,280800.0
2008-12-02 12:30:00,19.5,19.52,19.36,19.5,206900.0,11.5744,11.5863,11.4913,11.5744,206900.0
2008-12-02 13:00:00,19.49,19.65,19.48,19.65,215000.0,11.5685,11.6635,11.5626,11.6635,215000.0
2008-12-02 13:30:00,19.64,19.66,19.31,19.38,288000.0,11.6575,11.6694,11.4617,11.5032,288000.0
2008-12-02 14:00:00,19.38,19.41,19.11,19.24,620600.0,11.5032,11.521,11.343,11.4201,620600.0
2008-12-02 14:30:00,19.25,19.36,19.15,19.34,647200.0,11.4261,11.4913,11.3667,11.4795,647200.0
2008-12-02 15:00:00,19.35,19.97,19.17,19.91,1338600.0,11.4854,11.8534,11.3786,11.8178,1338600.0
2008-12-02 15:30:00,19.91,20.13,19.52,19.99,1992600.0,11.8178,11.9484,11.5863,11.8653,1992600.0
2008-12-03 09:30:00,19.03,20.09,19.02,19.77,704100.0,11.2955,11.9246,11.2895,11.7347,704100.0
2008-12-03 10:00:00,19.74,20.18,19.65,20.18,695400.0,11.7169,11.9781,11.6635,11.9781,695400.0
2008-12-03 10:30:00,20.19,20.67,20.13,20.67,683900.0,11.984,12.2689,11.9484,12.2689,683900.0
2008-12-03 11:00:00,20.66,20.81,20.49,20.57,632600.0,12.263,12.352,12.1621,12.2096,632600.0
2008-12-03 11:30:00,20.57,20.78,20.48,20.75,451600.0,12.2096,12.3342,12.1561,12.3164,451600.0
2008-12-03 12:00:00,20.75,20.75,20.38,20.62,348000.0,12.3164,12.3164,12.0968,12.2392,348000.0
2008-12-03 12:30:00,20.63,20.81,20.46,20.51,314400.0,12.2452,12.352,12.1443,12.1739,314400.0
2008-12-03 13:00:00,20.52,20.6,20.32,20.33,306100.0,12.1799,12.2274,12.0612,12.0671,306100.0
2008-12-03 13:30:00,20.33,20.37,20.15,20.23,396400.0,12.0671,12.0908,11.9603,12.0077,396400.0
2008-12-03 14:00:00,20.24,20.71,20.05,20.53,601500.0,12.0137,12.2927,11.9009,12.1858,601500.0
2008-12-03 14:30:00,20.54,20.85,20.52,20.52,622100.0,12.1918,12.3758,12.1799,12.1799,622100.0
2008-12-03 15:00:00,20.53,20.77,20.23,20.76,790100.0,12.1858,12.3283,12.0077,12.3223,790100.0
2008-12-03 15:30:00,20.76,21.25,20.57,21.16,1652200.0,12.3223,12.6132,12.2096,12.5598,1652200.0
2008-12-04 09:30:00,20.76,22.47,20.75,22.32,1123600.0,12.3223,13.3373,12.3164,13.2483,1123600.0
2008-12-04 10:00:00,22.32,22.5,22.0,22.14,1092900.0,13.2483,13.3551,13.0584,13.1415,1092900.0
2008-12-04 10:30:00,22.13,22.75,22.08,22.75,715100.0,13.1355,13.5035,13.1058,13.5035,715100.0
2008-12-04 11:00:00,22.75,23.06,22.66,22.91,747600.0,13.5035,13.6875,13.4501,13.5985,747600.0
2008-12-04 11:30:00,22.9,22.92,22.53,22.73,570600.0,13.5926,13.6044,13.3729,13.4917,570600.0
2008-12-04 12:00:00,22.74,22.87,22.59,22.75,595400.0,13.4976,13.5748,13.4086,13.5035,595400.0
2008-12-04 12:30:00,22.76,22.98,22.68,22.92,333600.0,13.5095,13.64,13.462,13.6044,333600.0
2008-12-04 13:00:00,22.93,22.93,22.7,22.78,339900.0,13.6104,13.6104,13.4738,13.5213,339900.0
2008-12-04 13:30:00,22.78,23.15,22.73,23.05,445400.0,13.5213,13.7409,13.4917,13.6816,445400.0
2008-12-04 14:00:00,23.06,23.33,23.05,23.17,563900.0,13.6875,13.8478,13.6816,13.7528,563900.0
2008-12-04 14:30:00,23.17,23.47,23.08,23.1,658000.0,13.7528,13.9309,13.6994,13.7113,658000.0
2008-12-04 15:00:00,23.1,23.15,22.33,22.33,1195800.0,13.7113,13.7409,13.2542,13.2542,1195800.0
2008-12-04 15:30:00,22.32,22.54,22.01,22.14,2595800.0,13.2483,13.3789,13.0643,13.1415,2595800.0
2008-12-05 09:30:00,21.72,22.12,21.4,21.44,638900.0,12.8922,13.1296,12.7022,12.726,638900.0
2008-12-05 10:00:00,21.43,21.44,21.0,21.14,592500.0,12.72,12.726,12.4648,12.5479,592500.0
2008-12-05 10:30:00,21.15,21.63,21.1,21.52,431300.0,12.5538,12.8387,12.5241,12.7734,431300.0
2008-12-05 11:00:00,21.52,21.62,21.3,21.32,361700.0,12.7734,12.8328,12.6429,12.6547,361700.0
2008-12-05 11:30:00,21.33,21.49,21.2,21.33,341600.0,12.6607,12.7556,12.5835,12.6607,341600.0
2008-12-05 12:00:00,21.31,21.69,21.28,21.69,226500.0,12.6488,12.8743,12.631,12.8743,226500.0
2008-12-05 12:30:00,21.69,21.7,21.33,21.49,270800.0,12.8743,12.8803,12.6607,12.7556,270800.0
2008-12-05 13:00:00,21.5,21.86,21.49,21.78,257200.0,12.7616,12.9753,12.7556,12.9278,257200.0
2008-12-05 13:30:00,21.78,22.31,21.73,22.26,453800.0,12.9278,13.2424,12.8981,13.2127,453800.0
2008-12-05 14:00:00,22.25,22.29,21.85,22.06,524600.0,13.2067,13.2305,12.9693,13.094,524600.0
2008-12-05 14:30:00,22.07,23.05,22.03,22.73,800400.0,13.0999,13.6816,13.0762,13.4917,800400.0
2008-12-05 15:00:00,22.76,22.95,22.47,22.85,492900.0,13.5095,13.6222,13.3373,13.5629,492900.0
2008-12-05 15:30:00,22.85,23.1,22.73,23.02,1064900.0,13.5629,13.7113,13.4917,13.6638,1064900.0
2008-12-08 09:30:00,24.0,25.0,23.44,24.04,1616200.0,14.2455,14.839,13.9131,14.2692,1616200.0
2008-12-08 10:00:00,24.03,24.17,23.6,23.92,745900.0,14.2633,14.3464,14.0081,14.198,745900.0
2008-12-08 10:30:00,23.93,24.6,23.93,24.42,569400.0,14.2039,14.6016,14.2039,14.4948,569400.0
2008-12-08 11:00:00,24.42,24.48,23.9,24.08,419000.0,14.4948,14.5304,14.1861,14.293,419000.0
2008-12-08 11:30:00,24.09,24.3,23.95,24.14,356400.0,14.2989,14.4235,14.2158,14.3286,356400.0
2008-12-08 12:00:00,24.14,24.17,23.84,24.06,279800.0,14.3286,14.3464,14.1505,14.2811,279800.0
2008-12-08 12:30:00,24.05,24.13,23.85,23.97,346100.0,14.2752,14.3226,14.1564,14.2277,346100.0
2008-12-08 13:00:00,23.98,24.18,23.93,24.06,302600.0,14.2336,14.3523,14.2039,14.2811,302600.0
2008-12-08 13:30:00,24.06,24.1,23.94,24.03,565400.0,14.2811,14.3048,14.2099,14.2633,565400.0
2008-12-08 14:00:00,24.03,24.44,23.99,24.42,367200.0,14.2633,14.5066,14.2395,14.4948,367200.0
2008-12-08 14:30:00,24.42,24.74,24.26,24.74,469000.0,14.4948,14.6847,14.3998,14.6847,469000.0
2008-12-08 15:00:00,24.75,24.99,24.7,24.83,1047700.0,14.6906,14.8331,14.661,14.7381,1047700.0
2008-12-08 15:30:00,24.84,24.91,24.03,24.31,1653500.0,14.7441,14.7856,14.2633,14.4295,1653500.0
2008-12-09 09:30:00,23.65,24.7,23.65,24.66,1177100.0,14.0377,14.661,14.0377,14.6372,1177100.0
2008-12-09 10:00:00,24.65,25.0,24.56,24.86,940500.0,14.6313,14.839,14.5779,14.7559,940500.0
2008-12-09 10:30:00,24.85,25.27,24.68,25.08,667200.0,14.75,14.9993,14.6491,14.8865,667200.0
2008-12-09 11:00:00,25.07,25.28,24.35,24.42,549900.0,14.8806,15.0052,14.4532,14.4948,549900.0
2008-12-09 11:30:00,24.43,24.69,24.35,24.48,411500.0,14.5007,14.655,14.4532,14.5304,411500.0
2008-12-09 12:00:00,24.48,24.73,24.25,24.5,588000.0,14.5304,14.6788,14.3939,14.5423,588000.0
2008-12-09 12:30:00,24.49,24.76,24.36,24.52,491000.0,14.5363,14.6966,14.4592,14.5541,491000.0
2008-12-09 13:00:00,24.52,24.56,23.9,23.97,527600.0,14.5541,14.5779,14.1861,14.2277,527600.0
2008-12-09 13:30:00,23.98,24.2,23.79,24.1,765300.0,14.2336,14.3642,14.1208,14.3048,765300.0
2008-12-09 14:00:00,24.09,24.12,23.61,23.71,559600.0,14.2989,14.3167,14.014,14.0733,559600.0
2008-12-09 14:30:00,23.71,24.28,23.64,24.23,724200.0,14.0733,14.4117,14.0318,14.382,724200.0
2008-12-09 15:00:00,24.21,24.46,23.9,23.96,886100.0,14.3701,14.5185,14.1861,14.2217,886100.0
2008-12-09 15:30:00,23.95,23.95,23.47,23.73,1428000.0,14.2158,14.2158,13.9309,14.0852,1428000.0
2008-12-10 09:30:00,23.95,24.02,23.4,23.59,795400.0,14.2158,14.2573,13.8893,14.0021,795400.0
2008-12-10 10:00:00,23.6,24.46,23.59,24.34,634600.0,14.0081,14.5185,14.0021,14.4473,634600.0
2008-12-10 10:30:00,24.35,24.7,24.23,24.7,893300.0,14.4532,14.661,14.382,14.661,893300.0
2008-12-10 11:00:00,24.7,25.19,24.55,24.62,900700.0,14.661,14.9518,14.5719,14.6135,900700.0
2008-12-10 11:30:00,24.62,25.0,24.5,24.82,331000.0,14.6135,14.839,14.5423,14.7322,331000.0
2008-12-10 12:00:00,24.82,25.12,24.61,24.61,356200.0,14.7322,14.9103,14.6075,14.6075,356200.0
2008-12-10 12:30:00,24.61,24.64,24.43,24.52,327400.0,14.6075,14.6254,14.5007,14.5541,327400.0
2008-12-10 13:00:00,24.52,25.03,24.48,24.97,409400.0,14.5541,14.8568,14.5304,14.8212,409400.0
2008-12-10 13:30:00,24.97,25.01,24.4,24.54,458000.0,14.8212,14.845,14.4829,14.566,458000.0
2008-12-10 14:00:00,24.53,24.76,24.33,24.36,402400.0,14.5601,14.6966,14.4414,14.4592,402400.0
2008-12-10 14:30:00,24.36,24.74,24.26,24.63,458700.0,14.4592,14.6847,14.3998,14.6194,458700.0
2008-12-10 15:00:00,24.64,25.0,24.61,25.0,557300.0,14.6254,14.839,14.6075,14.839,557300.0
2008-12-10 15:30:00,25.0,25.03,24.67,24.84,917900.0,14.839,14.8568,14.6432,14.7441,917900.0
2008-12-11 09:30:00,24.16,25.0,24.16,24.99,652800.0,14.3404,14.839,14.3404,14.8331,652800.0
2008-12-11 10:00:00,24.99,25.52,24.72,25.48,850400.0,14.8331,15.1477,14.6728,15.1239,850400.0
2008-12-11 10:30:00,25.46,25.66,25.27,25.3,530200.0,15.1121,15.2308,14.9993,15.0171,530200.0
2008-12-11 11:00:00,25.29,25.37,24.74,24.75,416500.0,15.0112,15.0587,14.6847,14.6906,416500.0
2008-12-11 11:30:00,24.74,24.89,24.66,24.86,275700.0,14.6847,14.7737,14.6372,14.7559,275700.0
2008-12-11 12:00:00,24.85,25.09,24.69,24.7,263500.0,14.75,14.8925,14.655,14.661,263500.0
2008-12-11 12:30:00,24.71,25.0,24.7,24.97,185100.0,14.6669,14.839,14.661,14.8212,185100.0
2008-12-11 13:00:00,24.97,24.99,24.54,24.68,220000.0,14.8212,14.8331,14.566,14.6491,220000.0
2008-12-11 13:30:00,24.68,24.79,24.42,24.45,316300.0,14.6491,14.7144,14.4948,14.5126,316300.0
2008-12-11 14:00:00,24.45,24.47,24.18,24.25,766400.0,14.5126,14.5244,14.3523,14.3939,766400.0
2008-12-11 14:30:00,24.25,24.52,23.91,23.97,647900.0,14.3939,14.5541,14.1921,14.2277,647900.0
2008-12-11 15:00:00,23.97,24.07,23.88,24.06,773100.0,14.2277,14.287,14.1742,14.2811,773100.0
2008-12-11 15:30:00,24.06,24.33,23.77,24.13,1224400.0,14.2811,14.4414,14.109,14.3226,1224400.0
2008-12-12 09:30:00,23.5,24.44,23.02,24.19,1117400.0,13.9487,14.5066,13.6638,14.3583,1117400.0
2008-12-12 10:00:00,24.22,24.38,23.35,23.8,929200.0,14.3761,14.471,13.8597,14.1268,929200.0
2008-12-12 10:30:00,23.81,23.89,23.39,23.75,493700.0,14.1327,14.1802,13.8834,14.0971,493700.0
2008-12-12 11:00:00,23.74,24.02,23.63,23.68,266600.0,14.0911,14.2573,14.0259,14.0555,266600.0
2008-12-12 11:30:00,23.67,23.79,23.59,23.73,420800.0,14.0496,14.1208,14.0021,14.0852,420800.0
2008-12-12 12:00:00,23.73,24.0,23.73,24.0,275200.0,14.0852,14.2455,14.0852,14.2455,275200.0
2008-12-12 12:30:00,23.97,24.42,23.91,24.3,298900.0,14.2277,14.4948,14.1921,14.4235,298900.0
2008-12-12 13:00:00,24.31,24.41,23.82,23.98,297800.0,14.4295,14.4888,14.1386,14.2336,297800.0
2008-12-12 13:30:00,23.98,24.06,23.71,23.89,375500.0,14.2336,14.2811,14.0733,14.1802,375500.0
2008-12-12 14:00:00,23.88,24.32,23.87,23.91,620900.0,14.1742,14.4354,14.1683,14.1921,620900.0
2008-12-12 14:30:00,23.92,24.39,23.68,24.34,705500.0,14.198,14.477,14.0555,14.4473,705500.0
2008-12-12 15:00:00,24.33,24.5,24.2,24.41,896700.0,14.4414,14.5423,14.3642,14.4888,896700.0
2008-12-12 15:30:00,24.42,24.48,24.14,24.43,903600.0,14.4948,14.5304,14.3286,14.5007,903600.0
2008-12-15 09:30:00,25.2,25.5,24.64,24.77,1942700.0,14.9577,15.1358,14.6254,14.7025,1942700.0
2008-12-15 10:00:00,24.77,24.77,24.05,24.11,932600.0,14.7025,14.7025,14.2752,14.3108,932600.0
2008-12-15 10:30:00,24.13,24.13,23.37,23.38,801300.0,14.3226,14.3226,13.8715,13.8775,801300.0
2008-12-15 11:00:00,23.38,23.54,23.13,23.37,516900.0,13.8775,13.9724,13.7291,13.8715,516900.0
2008-12-15 11:30:00,23.37,23.61,23.16,23.35,415900.0,13.8715,14.014,13.7469,13.8597,415900.0
2008-12-15 12:00:00,23.35,23.47,23.22,23.43,310600.0,13.8597,13.9309,13.7825,13.9071,310600.0
2008-12-15 12:30:00,23.42,23.53,23.27,23.32,294700.0,13.9012,13.9665,13.8122,13.8419,294700.0
2008-12-15 13:00:00,23.32,23.71,23.14,23.69,432100.0,13.8419,14.0733,13.735,14.0615,432100.0
2008-12-15 13:30:00,23.69,23.86,23.54,23.56,353800.0,14.0615,14.1624,13.9724,13.9843,353800.0
2008-12-15 14:00:00,23.57,23.74,23.33,23.33,398600.0,13.9902,14.0911,13.8478,13.8478,398600.0
2008-12-15 14:30:00,23.33,23.53,23.17,23.18,388700.0,13.8478,13.9665,13.7528,13.7588,388700.0
2008-12-15 15:00:00,23.18,23.29,22.92,23.11,585300.0,13.7588,13.824,13.6044,13.7172,585300.0
2008-12-15 15:30:00,23.11,23.72,23.03,23.5,1518000.0,13.7172,14.0793,13.6697,13.9487,1518000.0
2008-12-16 09:30:00,25.93,27.29,25.78,26.73,6253900.0,15.391,16.1983,15.302,15.8659,6253900.0
2008-12-16 10:00:00,26.73,27.2,26.64,26.99,3233800.0,15.8659,16.1449,15.8125,16.0202,3233800.0
2008-12-16 10:30:00,26.97,27.35,26.87,27.12,2303400.0,16.0084,16.2339,15.949,16.0974,2303400.0
2008-12-16 11:00:00,27.12,27.4,26.93,27.02,1555600.0,16.0974,16.2636,15.9846,16.038,1555600.0
2008-12-16 11:30:00,27.02,27.44,26.96,27.32,1249900.0,16.038,16.2873,16.0024,16.2161,1249900.0
2008-12-16 12:00:00,27.32,27.4,27.21,27.34,742700.0,16.2161,16.2636,16.1508,16.228,742700.0
2008-12-16 12:30:00,27.34,27.54,27.23,27.27,1060100.0,16.228,16.3467,16.1627,16.1864,1060100.0
2008-12-16 13:00:00,27.26,27.38,27.08,27.22,833300.0,16.1805,16.2517,16.0736,16.1567,833300.0
2008-12-16 13:30:00,27.22,27.24,26.98,27.07,748500.0,16.1567,16.1686,16.0143,16.0677,748500.0
2008-12-16 14:00:00,27.06,27.3,26.94,27.19,1154500.0,16.0618,16.2042,15.9905,16.1389,1154500.0
2008-12-16 14:30:00,27.17,27.29,26.77,27.25,1874200.0,16.1271,16.1983,15.8896,16.1745,1874200.0
2008-12-16 15:00:00,27.24,27.59,27.07,27.38,1814500.0,16.1686,16.3764,16.0677,16.2517,1814500.0
2008-12-16 15:30:00,27.38,27.81,27.24,27.77,2317000.0,16.2517,16.5069,16.1686,16.4832,2317000.0
2008-12-17 09:30:00,27.4,28.3,27.29,28.07,1918900.0,16.2636,16.7978,16.1983,16.6613,1918900.0
2008-12-17 10:00:00,28.08,28.19,27.73,27.91,941100.0,16.6672,16.7325,16.4595,16.5663,941100.0
2008-12-17 10:30:00,27.91,28.28,27.87,28.08,746200.0,16.5663,16.7859,16.5426,16.6672,746200.0
2008-12-17 11:00:00,28.08,28.2,27.9,27.98,469700.0,16.6672,16.7384,16.5604,16.6078,469700.0
2008-12-17 11:30:00,27.97,28.13,27.8,27.98,363600.0,16.6019,16.6969,16.501,16.6078,363600.0
2008-12-17 12:00:00,27.98,28.44,27.94,28.41,464700.0,16.6078,16.8809,16.5841,16.8631,464700.0
2008-12-17 12:30:00,28.41,28.66,28.23,28.54,444200.0,16.8631,17.0115,16.7562,16.9402,444200.0
2008-12-17 13:00:00,28.54,28.88,28.37,28.69,417900.0,16.9402,17.1421,16.8393,17.0293,417900.0
2008-12-17 13:30:00,28.7,29.04,28.68,28.8,352300.0,17.0352,17.237,17.0233,17.0946,352300.0
2008-12-17 14:00:00,28.8,28.88,28.42,28.43,410600.0,17.0946,17.1421,16.869,16.875,410600.0
2008-12-17 14:30:00,28.43,28.85,28.25,28.71,437300.0,16.875,17.1242,16.7681,17.0411,437300.0
2008-12-17 15:00:00,28.73,29.01,28.57,28.68,772600.0,17.053,17.2192,16.9581,17.0233,772600.0
2008-12-17 15:30:00,28.68,28.87,28.41,28.71,951000.0,17.0233,17.1361,16.8631,17.0411,951000.0
2008-12-18 09:30:00,28.79,29.15,28.55,29.0,803100.0,17.0886,17.3023,16.9462,17.2133,803100.0
2008-12-18 10:00:00,29.0,29.28,28.81,29.09,915900.0,17.2133,17.3795,17.1005,17.2667,915900.0
2008-12-18 10:30:00,29.09,29.63,29.06,29.59,840300.0,17.2667,17.5872,17.2489,17.5635,840300.0
2008-12-18 11:00:00,29.58,29.66,29.14,29.27,699700.0,17.5575,17.605,17.2964,17.3735,699700.0
2008-12-18 11:30:00,29.27,29.35,29.2,29.29,373500.0,17.3735,17.421,17.332,17.3854,373500.0
2008-12-18 12:00:00,29.28,29.33,29.0,29.1,412200.0,17.3795,17.4092,17.2133,17.2726,412200.0
2008-12-18 12:30:00,29.12,29.16,29.0,29.01,259100.0,17.2845,17.3083,17.2133,17.2192,259100.0
2008-12-18 13:00:00,29.0,29.12,28.77,28.92,365700.0,17.2133,17.2845,17.0768,17.1658,365700.0
2008-12-18 13:30:00,28.9,29.02,28.76,28.77,322600.0,17.1539,17.2252,17.0708,17.0768,322600.0
2008-12-18 14:00:00,28.77,28.84,28.37,28.53,574900.0,17.0768,17.1183,16.8393,16.9343,574900.0
2008-12-18 14:30:00,28.51,28.64,28.26,28.51,660500.0,16.9224,16.9996,16.774,16.9224,660500.0
2008-12-18 15:00:00,28.51,28.51,27.92,28.02,752000.0,16.9224,16.9224,16.5722,16.6316,752000.0
2008-12-18 15:30:00,28.03,28.41,28.0,28.31,1407900.0,16.6375,16.8631,16.6197,16.8037,1407900.0
2008-12-19 09:30:00,27.89,28.97,27.84,28.06,1454000.0,16.5544,17.1955,16.5248,16.6553,1454000.0
2008-12-19 10:00:00,28.06,28.41,27.9,28.24,484400.0,16.6553,16.8631,16.5604,16.7622,484400.0
2008-12-19 10:30:00,28.25,28.63,28.14,28.39,341400.0,16.7681,16.9937,16.7028,16.8512,341400.0
2008-12-19 11:00:00,28.41,28.53,28.22,28.29,371600.0,16.8631,16.9343,16.7503,16.7919,371600.0
2008-12-19 11:30:00,28.29,28.38,28.12,28.16,277000.0,16.7919,16.8453,16.6909,16.7147,277000.0
2008-12-19 12:00:00,28.15,28.17,27.83,28.05,516600.0,16.7088,16.7206,16.5188,16.6494,516600.0
2008-12-19 12:30:00,28.05,28.13,27.9,27.99,223900.0,16.6494,16.6969,16.5604,16.6138,223900.0
2008-12-19 13:00:00,27.99,28.18,27.9,28.16,272900.0,16.6138,16.7266,16.5604,16.7147,272900.0
2008-12-19 13:30:00,28.17,28.25,27.95,28.0,222100.0,16.7206,16.7681,16.59,16.6197,222100.0
2008-12-19 14:00:00,27.99,28.19,27.92,28.01,303700.0,16.6138,16.7325,16.5722,16.6257,303700.0
2008-12-19 14:30:00,28.01,28.2,27.84,27.94,427900.0,16.6257,16.7384,16.5248,16.5841,427900.0
2008-12-19 15:00:00,27.95,28.22,27.86,28.2,539900.0,16.59,16.7503,16.5366,16.7384,539900.0
2008-12-19 15:30:00,28.19,28.22,27.98,28.02,1463400.0,16.7325,16.7503,16.6078,16.6316,1463400.0
2008-12-22 09:30:00,28.4,28.5,27.84,27.97,459800.0,16.8571,16.9165,16.5248,16.6019,459800.0
2008-12-22 10:00:00,27.98,28.06,27.78,27.85,370600.0,16.6078,16.6553,16.4891,16.5307,370600.0
2008-12-22 10:30:00,27.85,27.89,27.5,27.52,439800.0,16.5307,16.5544,16.3229,16.3348,439800.0
2008-12-22 11:00:00,27.51,27.52,27.12,27.19,715800.0,16.3289,16.3348,16.0974,16.1389,715800.0
2008-12-22 11:30:00,27.18,27.19,27.02,27.03,627500.0,16.133,16.1389,16.038,16.044,627500.0
2008-12-22 12:00:00,27.03,27.1,26.8,27.03,456400.0,16.044,16.0855,15.9074,16.044,456400.0
2008-12-22 12:30:00,27.03,27.29,27.0,27.09,449000.0,16.044,16.1983,16.0262,16.0796,449000.0
2008-12-22 13:00:00,27.1,27.31,27.09,27.25,295900.0,16.0855,16.2102,16.0796,16.1745,295900.0
2008-12-22 13:30:00,27.25,27.28,27.08,27.1,275300.0,16.1745,16.1924,16.0736,16.0855,275300.0
2008-12-22 14:00:00,27.09,27.25,26.93,27.01,398500.0,16.0796,16.1745,15.9846,16.0321,398500.0
2008-12-22 14:30:00,27.02,27.18,26.92,26.95,345800.0,16.038,16.133,15.9787,15.9965,345800.0
2008-12-22 15:00:00,26.95,27.08,26.84,26.91,641700.0,15.9965,16.0736,15.9312,15.9727,641700.0
2008-12-22 15:30:00,26.92,27.39,26.9,27.29,977800.0,15.9787,16.2576,15.9668,16.1983,977800.0
2008-12-23 09:30:00,27.07,27.43,26.99,27.25,549600.0,16.0677,16.2814,16.0202,16.1745,549600.0
2008-12-23 10:00:00,27.25,27.28,26.5,26.7,875700.0,16.1745,16.1924,15.7294,15.8481,875700.0
2008-12-23 10:30:00,26.7,26.98,26.7,26.81,439300.0,15.8481,16.0143,15.8481,15.9134,439300.0
2008-12-23 11:00:00,26.8,26.9,26.58,26.72,303000.0,15.9074,15.9668,15.7769,15.86,303000.0
2008-12-23 11:30:00,26.72,26.81,26.63,26.63,291300.0,15.86,15.9134,15.8065,15.8065,291300.0
2008-12-23 12:00:00,26.64,26.75,26.53,26.74,191700.0,15.8125,15.8778,15.7472,15.8718,191700.0
2008-12-23 12:30:00,26.73,26.78,26.46,26.55,368900.0,15.8659,15.8956,15.7056,15.7591,368900.0
2008-12-23 13:00:00,26.55,26.57,26.42,26.5,249300.0,15.7591,15.7709,15.6819,15.7294,249300.0
2008-12-23 13:30:00,26.5,26.72,26.43,26.7,278100.0,15.7294,15.86,15.6878,15.8481,278100.0
2008-12-23 14:00:00,26.7,26.75,26.65,26.67,330000.0,15.8481,15.8778,15.8184,15.8303,330000.0
2008-12-23 14:30:00,26.68,26.72,26.35,26.49,426700.0,15.8362,15.86,15.6403,15.7234,426700.0
2008-12-23 15:00:00,26.47,26.65,26.31,26.56,306900.0,15.7116,15.8184,15.6166,15.765,306900.0
2008-12-23 15:30:00,26.55,26.68,26.39,26.43,555300.0,15.7591,15.8362,15.6641,15.6878,555300.0
2008-12-24 09:00:00,26.56,26.56,26.0,26.0,2300.0,15.765,15.765,15.4326,15.4326,2300.0
2008-12-24 09:30:00,26.33,26.68,26.33,26.47,190600.0,15.6285,15.8362,15.6285,15.7116,190600.0
2008-12-24 10:00:00,26.47,26.75,26.39,26.69,221500.0,15.7116,15.8778,15.6641,15.8422,221500.0
2008-12-24 10:30:00,26.67,26.72,26.47,26.53,181200.0,15.8303,15.86,15.7116,15.7472,181200.0
2008-12-24 11:00:00,26.53,26.55,26.47,26.55,125500.0,15.7472,15.7591,15.7116,15.7591,125500.0
2008-12-24 11:30:00,26.55,26.65,26.53,26.64,128000.0,15.7591,15.8184,15.7472,15.8125,128000.0
2008-12-24 12:00:00,26.64,26.65,26.56,26.57,153600.0,15.8125,15.8184,15.765,15.7709,153600.0
2008-12-24 12:30:00,26.57,26.75,26.55,26.7,405800.0,15.7709,15.8778,15.7591,15.8481,405800.0
2008-12-26 09:30:00,26.19,27.21,26.19,26.7,388500.0,15.5454,16.1508,15.5454,15.8481,388500.0
2008-12-26 10:00:00,26.7,27.01,26.69,26.81,200800.0,15.8481,16.0321,15.8422,15.9134,200800.0
2008-12-26 10:30:00,26.8,26.86,26.6,26.63,91800.0,15.9074,15.9431,15.7887,15.8065,91800.0
2008-12-26 11:00:00,26.64,26.73,26.61,26.7,89800.0,15.8125,15.8659,15.7947,15.8481,89800.0
2008-12-26 11:30:00,26.69,26.75,26.62,26.65,68900.0,15.8422,15.8778,15.8006,15.8184,68900.0
2008-12-26 12:00:00,26.66,26.8,26.65,26.65,46700.0,15.8243,15.9074,15.8184,15.8184,46700.0
2008-12-26 12:30:00,26.65,26.67,26.5,26.55,82900.0,15.8184,15.8303,15.7294,15.7591,82900.0
2008-12-26 13:00:00,26.55,26.57,26.51,26.55,34000.0,15.7591,15.7709,15.7353,15.7591,34000.0
2008-12-26 13:30:00,26.55,26.64,26.51,26.53,72300.0,15.7591,15.8125,15.7353,15.7472,72300.0
2008-12-26 14:00:00,26.52,26.72,26.52,26.66,126600.0,15.7412,15.86,15.7412,15.8243,126600.0
2008-12-26 14:30:00,26.65,26.75,26.64,26.68,62700.0,15.8184,15.8778,15.8125,15.8362,62700.0
2008-12-26 15:00:00,26.69,26.83,26.63,26.82,88400.0,15.8422,15.9253,15.8065,15.9193,88400.0
2008-12-26 15:30:00,26.81,26.82,26.63,26.7,260700.0,15.9134,15.9193,15.8065,15.8481,260700.0
2008-12-29 09:30:00,27.12,27.12,26.35,26.47,261800.0,16.0974,16.0974,15.6403,15.7116,261800.0
2008-12-29 10:00:00,26.49,26.49,25.93,26.08,321100.0,15.7234,15.7234,15.391,15.4801,321100.0
2008-12-29 10:30:00,26.06,26.09,25.85,26.0,358400.0,15.4682,15.486,15.3436,15.4326,358400.0
2008-12-29 11:00:00,25.99,26.1,25.95,26.03,123100.0,15.4267,15.492,15.4029,15.4504,123100.0
2008-12-29 11:30:00,26.04,26.17,25.98,26.0,100900.0,15.4563,15.5335,15.4207,15.4326,100900.0
2008-12-29 12:00:00,26.01,26.05,25.92,25.94,84600.0,15.4385,15.4623,15.3851,15.397,84600.0
2008-12-29 12:30:00,25.94,26.02,25.88,25.9,426900.0,15.397,15.4445,15.3614,15.3732,426900.0
2008-12-29 13:00:00,25.9,26.0,25.86,25.91,310400.0,15.3732,15.4326,15.3495,15.3792,310400.0
2008-12-29 13:30:00,25.9,26.09,25.9,26.07,216400.0,15.3732,15.486,15.3732,15.4741,216400.0
2008-12-29 14:00:00,26.06,26.13,25.95,26.09,146600.0,15.4682,15.5098,15.4029,15.486,146600.0
2008-12-29 14:30:00,26.1,26.17,26.0,26.14,177100.0,15.492,15.5335,15.4326,15.5157,177100.0
2008-12-29 15:00:00,26.14,26.35,26.1,26.18,280100.0,15.5157,15.6403,15.492,15.5394,280100.0
2008-12-29 15:30:00,26.18,26.39,26.1,26.35,514200.0,15.5394,15.6641,15.492,15.6403,514200.0
2008-12-30 09:30:00,26.47,27.08,26.47,26.9,399600.0,15.7116,16.0736,15.7116,15.9668,399600.0
2008-12-30 10:00:00,26.9,27.25,26.7,27.18,475300.0,15.9668,16.1745,15.8481,16.133,475300.0
2008-12-30 10:30:00,27.18,27.45,27.18,27.3,386800.0,16.133,16.2933,16.133,16.2042,386800.0
2008-12-30 11:00:00,27.31,27.55,27.28,27.51,308100.0,16.2102,16.3526,16.1924,16.3289,308100.0
2008-12-30 11:30:00,27.51,27.89,27.45,27.66,393800.0,16.3289,16.5544,16.2933,16.4179,393800.0
2008-12-30 12:00:00,27.66,27.74,27.5,27.55,411400.0,16.4179,16.4654,16.3229,16.3526,411400.0
2008-12-30 12:30:00,27.55,27.59,27.31,27.54,392600.0,16.3526,16.3764,16.2102,16.3467,392600.0
2008-12-30 13:00:00,27.51,27.6,27.32,27.41,228200.0,16.3289,16.3823,16.2161,16.2695,228200.0
2008-12-30 13:30:00,27.41,27.41,27.21,27.22,228500.0,16.2695,16.2695,16.1508,16.1567,228500.0
2008-12-30 14:00:00,27.21,27.5,27.11,27.49,275900.0,16.1508,16.3229,16.0915,16.317,275900.0
2008-12-30 14:30:00,27.5,27.53,27.39,27.41,156200.0,16.3229,16.3407,16.2576,16.2695,156200.0
2008-12-30 15:00:00,27.41,27.67,27.3,27.39,221100.0,16.2695,16.4238,16.2042,16.2576,221100.0
2008-12-30 15:30:00,27.39,27.8,27.35,27.75,908100.0,16.2576,16.501,16.2339,16.4713,908100.0
2008-12-31 09:30:00,27.71,27.97,27.59,27.73,442300.0,16.4476,16.6019,16.3764,16.4595,442300.0
2008-12-31 10:00:00,27.73,28.03,27.73,28.0,220200.0,16.4595,16.6375,16.4595,16.6197,220200.0
2008-12-31 10:30:00,28.0,28.12,27.98,28.05,183300.0,16.6197,16.6909,16.6078,16.6494,183300.0
2008-12-31 11:00:00,28.06,28.32,28.02,28.23,326300.0,16.6553,16.8097,16.6316,16.7562,326300.0
2008-12-31 11:30:00,28.23,28.41,28.19,28.3,337700.0,16.7562,16.8631,16.7325,16.7978,337700.0
2008-12-31 12:00:00,28.3,28.44,28.13,28.26,162100.0,16.7978,16.8809,16.6969,16.774,162100.0
2008-12-31 12:30:00,28.25,28.32,28.21,28.26,132600.0,16.7681,16.8097,16.7444,16.774,132600.0
2008-12-31 13:00:00,28.26,28.47,28.25,28.41,325300.0,16.774,16.8987,16.7681,16.8631,325300.0
2008-12-31 13:30:00,28.41,28.43,28.2,28.26,243300.0,16.8631,16.875,16.7384,16.774,243300.0
2008-12-31 14:00:00,28.26,28.38,28.06,28.08,379100.0,16.774,16.8453,16.6553,16.6672,379100.0
2008-12-31 14:30:00,28.08,28.24,28.01,28.12,361300.0,16.6672,16.7622,16.6257,16.6909,361300.0
2008-12-31 15:00:00,28.12,28.29,28.03,28.16,314400.0,16.6909,16.7919,16.6375,16.7147,314400.0
2008-12-31 15:30:00,28.16,28.39,28.0,28.11,858600.0,16.7147,16.8512,16.6197,16.685,858600.0
2009-01-02 09:30:00,27.96,28.5,27.83,28.16,447700.0,16.676,16.9981,16.5985,16.7953,447700.0
2009-01-02 10:00:00,28.16,28.49,28.13,28.42,413300.0,16.7953,16.9921,16.7774,16.9504,413300.0
2009-01-02 10:30:00,28.43,28.67,28.36,28.49,395200.0,16.9564,17.0995,16.9146,16.9921,395200.0
2009-01-02 11:00:00,28.49,28.55,28.42,28.54,248700.0,16.9921,17.0279,16.9504,17.022,248700.0
2009-01-02 11:30:00,28.54,28.59,28.4,28.42,293000.0,17.022,17.0518,16.9385,16.9504,293000.0
2009-01-02 12:00:00,28.43,28.54,28.34,28.52,230700.0,16.9564,17.022,16.9027,17.01,230700.0
2009-01-02 12:30:00,28.52,28.7,28.48,28.66,279700.0,17.01,17.1174,16.9862,17.0935,279700.0
2009-01-02 13:00:00,28.67,28.8,28.63,28.8,270400.0,17.0995,17.177,17.0756,17.177,270400.0
2009-01-02 13:30:00,28.8,28.94,28.72,28.84,156700.0,17.177,17.2605,17.1293,17.2009,156700.0
2009-01-02 14:00:00,28.84,28.93,28.77,28.92,225400.0,17.2009,17.2546,17.1591,17.2486,225400.0
2009-01-02 14:30:00,28.93,29.16,28.9,29.01,300900.0,17.2546,17.3918,17.2367,17.3023,300900.0
2009-01-02 15:00:00,29.02,29.14,28.96,29.13,437400.0,17.3083,17.3798,17.2725,17.3739,437400.0
2009-01-02 15:30:00,29.12,29.14,28.98,29.0,1136600.0,17.3679,17.3798,17.2844,17.2963,1136600.0
2009-01-05 09:30:00,29.51,30.39,29.38,30.11,1321500.0,17.6005,18.1254,17.523,17.9584,1321500.0
2009-01-05 10:00:00,30.11,30.23,29.9,30.17,864100.0,17.9584,18.0299,17.8331,17.9941,864100.0
2009-01-05 10:30:00,30.18,30.19,29.94,29.99,920000.0,18.0001,18.0061,17.857,17.8868,920000.0
2009-01-05 11:00:00,29.99,30.1,29.85,30.0,677100.0,17.8868,17.9524,17.8033,17.8927,677100.0
2009-01-05 11:30:00,29.99,30.01,29.89,29.94,407500.0,17.8868,17.8987,17.8271,17.857,407500.0
2009-01-05 12:00:00,29.93,30.28,29.87,30.08,343300.0,17.851,18.0597,17.8152,17.9405,343300.0
2009-01-05 12:30:00,30.08,30.1,29.88,30.08,314500.0,17.9405,17.9524,17.8212,17.9405,314500.0
2009-01-05 13:00:00,30.08,30.2,29.99,30.06,260000.0,17.9405,18.012,17.8868,17.9285,260000.0
2009-01-05 13:30:00,30.06,30.46,29.94,30.43,646700.0,17.9285,18.1671,17.857,18.1492,646700.0
2009-01-05 14:00:00,30.43,30.5,29.97,30.11,417100.0,18.1492,18.191,17.8749,17.9584,417100.0
2009-01-05 14:30:00,30.11,30.34,30.06,30.26,471200.0,17.9584,18.0955,17.9285,18.0478,471200.0
2009-01-05 15:00:00,30.31,30.39,30.06,30.12,669400.0,18.0776,18.1254,17.9285,17.9643,669400.0
2009-01-05 15:30:00,30.12,30.2,29.86,30.04,1425200.0,17.9643,18.012,17.8092,17.9166,1425200.0
2009-01-06 09:30:00,30.78,31.38,30.51,31.26,1284000.0,18.358,18.7158,18.1969,18.6442,1284000.0
2009-01-06 10:00:00,31.25,31.29,30.69,30.8,1412700.0,18.6383,18.6621,18.3043,18.3699,1412700.0
2009-01-06 10:30:00,30.82,31.14,30.77,30.88,570200.0,18.3818,18.5727,18.352,18.4176,570200.0
2009-01-06 11:00:00,30.87,31.0,30.76,30.8,519000.0,18.4116,18.4892,18.346,18.3699,519000.0
2009-01-06 11:30:00,30.8,31.06,30.79,30.93,307500.0,18.3699,18.525,18.3639,18.4474,307500.0
2009-01-06 12:00:00,30.93,31.18,30.89,30.92,465100.0,18.4474,18.5965,18.4236,18.4415,465100.0
2009-01-06 12:30:00,30.91,31.09,30.83,31.05,380100.0,18.4355,18.5429,18.3878,18.519,380100.0
2009-01-06 13:00:00,31.07,31.13,30.81,31.08,331200.0,18.5309,18.5667,18.3759,18.5369,331200.0
2009-01-06 13:30:00,31.08,31.35,31.0,31.11,563400.0,18.5369,18.6979,18.4892,18.5548,563400.0
2009-01-06 14:00:00,31.1,31.49,31.0,31.42,577500.0,18.5488,18.7814,18.4892,18.7397,577500.0
2009-01-06 14:30:00,31.42,31.73,31.39,31.59,599600.0,18.7397,18.9246,18.7218,18.8411,599600.0
2009-01-06 15:00:00,31.59,31.61,31.17,31.3,592400.0,18.8411,18.853,18.5906,18.6681,592400.0
2009-01-06 15:30:00,31.3,31.36,31.13,31.27,1091300.0,18.6681,18.7039,18.5667,18.6502,1091300.0
2009-01-07 09:30:00,30.77,30.92,30.5,30.6,599700.0,18.352,18.4415,18.191,18.2506,599700.0
2009-01-07 10:00:00,30.61,30.64,29.89,30.25,772200.0,18.2566,18.2745,17.8271,18.0419,772200.0
2009-01-07 10:30:00,30.25,30.44,30.11,30.25,477200.0,18.0419,18.1552,17.9584,18.0419,477200.0
2009-01-07 11:00:00,30.25,30.4,30.21,30.26,346600.0,18.0419,18.1313,18.018,18.0478,346600.0
2009-01-07 11:30:00,30.26,30.3,30.14,30.19,271000.0,18.0478,18.0717,17.9762,18.0061,271000.0
2009-01-07 12:00:00,30.19,30.24,29.97,30.0,189700.0,18.0061,18.0359,17.8749,17.8927,189700.0
2009-01-07 12:30:00,30.0,30.08,29.87,29.9,377800.0,17.8927,17.9405,17.8152,17.8331,377800.0
2009-01-07 13:00:00,29.91,29.95,29.84,29.93,321800.0,17.8391,17.8629,17.7973,17.851,321800.0
2009-01-07 13:30:00,29.92,29.95,29.58,29.6,502000.0,17.845,17.8629,17.6423,17.6542,502000.0
2009-01-07 14:00:00,29.6,29.63,29.3,29.37,700000.0,17.6542,17.6721,17.4753,17.517,700000.0
2009-01-07 14:30:00,29.37,29.58,29.32,29.52,442600.0,17.517,17.6423,17.4872,17.6065,442600.0
2009-01-07 15:00:00,29.51,29.66,29.29,29.61,544900.0,17.6005,17.69,17.4693,17.6601,544900.0
2009-01-07 15:30:00,29.62,29.77,29.39,29.44,1494200.0,17.6661,17.7556,17.5289,17.5588,1494200.0
2009-01-08 09:30:00,28.56,29.7,28.56,29.38,1187100.0,17.0339,17.7138,17.0339,17.523,1187100.0
2009-01-08 10:00:00,29.37,29.59,29.1,29.56,776200.0,17.517,17.6482,17.356,17.6303,776200.0
2009-01-08 10:30:00,29.55,30.16,29.41,30.0,977800.0,17.6244,17.9882,17.5409,17.8927,977800.0
2009-01-08 11:00:00,30.0,30.03,29.58,29.6,474000.0,17.8927,17.9106,17.6423,17.6542,474000.0
2009-01-08 11:30:00,29.6,29.61,29.25,29.27,297100.0,17.6542,17.6601,17.4454,17.4574,297100.0
2009-01-08 12:00:00,29.26,29.58,29.25,29.45,203600.0,17.4514,17.6423,17.4454,17.5647,203600.0
2009-01-08 12:30:00,29.46,29.72,29.13,29.52,369600.0,17.5707,17.7257,17.3739,17.6065,369600.0
2009-01-08 13:00:00,29.53,29.55,29.09,29.17,402500.0,17.6124,17.6244,17.35,17.3977,402500.0
2009-01-08 13:30:00,29.17,29.81,29.07,29.15,679600.0,17.3977,17.7794,17.3381,17.3858,679600.0
2009-01-08 14:00:00,29.15,29.69,29.13,29.42,467900.0,17.3858,17.7079,17.3739,17.5468,467900.0
2009-01-08 14:30:00,29.42,29.8,29.32,29.72,335400.0,17.5468,17.7735,17.4872,17.7257,335400.0
2009-01-08 15:00:00,29.72,29.84,29.46,29.62,499500.0,17.7257,17.7973,17.5707,17.6661,499500.0
2009-01-08 15:30:00,29.62,29.72,29.32,29.65,1048400.0,17.6661,17.7257,17.4872,17.684,1048400.0
2009-01-09 09:30:00,29.8,29.95,28.47,28.71,1567500.0,17.7735,17.8629,16.9802,17.1234,1567500.0
2009-01-09 10:00:00,28.68,28.75,28.29,28.42,923800.0,17.1055,17.1472,16.8729,16.9504,923800.0
2009-01-09 10:30:00,28.41,28.42,28.15,28.3,629800.0,16.9444,16.9504,16.7894,16.8788,629800.0
2009-01-09 11:00:00,28.3,28.31,28.02,28.05,1098700.0,16.8788,16.8848,16.7118,16.7297,1098700.0
2009-01-09 11:30:00,28.04,28.13,27.82,28.02,678600.0,16.7238,16.7774,16.5925,16.7118,678600.0
2009-01-09 12:00:00,28.02,28.23,27.96,28.03,628800.0,16.7118,16.8371,16.676,16.7178,628800.0
2009-01-09 12:30:00,28.03,28.13,28.0,28.1,296700.0,16.7178,16.7774,16.6999,16.7595,296700.0
2009-01-09 13:00:00,28.1,28.29,27.96,28.05,404600.0,16.7595,16.8729,16.676,16.7297,404600.0
2009-01-09 13:30:00,28.05,28.09,27.86,27.92,372100.0,16.7297,16.7536,16.6164,16.6522,372100.0
2009-01-09 14:00:00,27.92,28.25,27.87,28.25,424100.0,16.6522,16.849,16.6224,16.849,424100.0
2009-01-09 14:30:00,28.24,28.5,28.22,28.44,776800.0,16.843,16.9981,16.8311,16.9623,776800.0
2009-01-09 15:00:00,28.44,28.51,28.09,28.26,602900.0,16.9623,17.0041,16.7536,16.855,602900.0
2009-01-09 15:30:00,28.27,28.34,27.92,28.05,1284600.0,16.8609,16.9027,16.6522,16.7297,1284600.0
2009-01-12 09:30:00,27.75,28.4,27.61,28.38,658100.0,16.5508,16.9385,16.4673,16.9265,658100.0
2009-01-12 10:00:00,28.39,28.69,28.16,28.16,1094300.0,16.9325,17.1114,16.7953,16.7953,1094300.0
2009-01-12 10:30:00,28.16,28.27,27.99,28.02,344800.0,16.7953,16.8609,16.6939,16.7118,344800.0
2009-01-12 11:00:00,28.01,28.04,27.81,27.97,333400.0,16.7059,16.7238,16.5866,16.682,333400.0
2009-01-12 11:30:00,27.97,28.11,27.87,28.09,302400.0,16.682,16.7655,16.6224,16.7536,302400.0
2009-01-12 12:00:00,28.09,28.39,28.08,28.39,499400.0,16.7536,16.9325,16.7476,16.9325,499400.0
2009-01-12 12:30:00,28.38,28.52,28.28,28.38,331000.0,16.9265,17.01,16.8669,16.9265,331000.0
2009-01-12 13:00:00,28.37,28.37,27.95,28.06,473700.0,16.9206,16.9206,16.6701,16.7357,473700.0
2009-01-12 13:30:00,28.06,28.21,27.96,28.03,215300.0,16.7357,16.8251,16.676,16.7178,215300.0
2009-01-12 14:00:00,28.03,28.04,27.69,27.71,393600.0,16.7178,16.7238,16.515,16.5269,393600.0
2009-01-12 14:30:00,27.71,27.71,27.32,27.5,614800.0,16.5269,16.5269,16.2943,16.4017,614800.0
2009-01-12 15:00:00,27.5,27.69,27.37,27.44,604100.0,16.4017,16.515,16.3242,16.3659,604100.0
2009-01-12 15:30:00,27.43,27.73,27.32,27.56,1272600.0,16.3599,16.5389,16.2943,16.4375,1272600.0
2009-01-13 09:30:00,27.03,27.65,26.87,27.5,891000.0,16.1214,16.4912,16.0259,16.4017,891000.0
2009-01-13 10:00:00,27.5,27.63,27.35,27.45,469400.0,16.4017,16.4792,16.3122,16.3719,469400.0
2009-01-13 10:30:00,27.45,27.7,27.31,27.48,603300.0,16.3719,16.521,16.2884,16.3898,603300.0
2009-01-13 11:00:00,27.52,27.65,27.33,27.62,299100.0,16.4136,16.4912,16.3003,16.4733,299100.0
2009-01-13 11:30:00,27.62,27.78,27.55,27.64,410500.0,16.4733,16.5687,16.4315,16.4852,410500.0
2009-01-13 12:00:00,27.63,27.71,27.38,27.41,289400.0,16.4792,16.5269,16.3301,16.348,289400.0
2009-01-13 12:30:00,27.4,27.55,27.27,27.3,332300.0,16.342,16.4315,16.2645,16.2824,332300.0
2009-01-13 13:00:00,27.3,27.31,26.85,26.87,319500.0,16.2824,16.2884,16.014,16.0259,319500.0
2009-01-13 13:30:00,26.87,26.95,26.62,26.68,370500.0,16.0259,16.0737,15.8768,15.9126,370500.0
2009-01-13 14:00:00,26.68,26.84,26.5,26.56,402300.0,15.9126,16.008,15.8053,15.841,402300.0
2009-01-13 14:30:00,26.58,27.02,26.52,26.9,423900.0,15.853,16.1154,15.8172,16.0438,423900.0
2009-01-13 15:00:00,26.78,27.0,26.54,26.97,671900.0,15.9723,16.1035,15.8291,16.0856,671900.0
2009-01-13 15:30:00,26.96,27.12,26.74,27.03,1204000.0,16.0796,16.175,15.9484,16.1214,1204000.0
2009-01-14 09:30:00,26.13,26.5,26.0,26.25,980900.0,15.5846,15.8053,15.507,15.6562,980900.0
2009-01-14 10:00:00,26.26,26.31,26.09,26.27,675900.0,15.6621,15.6919,15.5607,15.6681,675900.0
2009-01-14 10:30:00,26.26,26.29,25.95,26.02,635000.0,15.6621,15.68,15.4772,15.519,635000.0
2009-01-14 11:00:00,26.01,26.09,25.71,25.77,725600.0,15.513,15.5607,15.3341,15.3699,725600.0
2009-01-14 11:30:00,25.77,26.03,25.76,25.92,395000.0,15.3699,15.5249,15.3639,15.4593,395000.0
2009-01-14 12:00:00,25.92,25.93,25.7,25.8,417500.0,15.4593,15.4653,15.3281,15.3878,417500.0
2009-01-14 12:30:00,25.79,26.03,25.72,25.98,530900.0,15.3818,15.5249,15.34,15.4951,530900.0
2009-01-14 13:00:00,25.97,26.02,25.71,25.73,368000.0,15.4892,15.519,15.3341,15.346,368000.0
2009-01-14 13:30:00,25.74,25.77,25.62,25.73,357400.0,15.352,15.3699,15.2804,15.346,357400.0
2009-01-14 14:00:00,25.73,25.85,25.69,25.83,630400.0,15.346,15.4176,15.3222,15.4057,630400.0
2009-01-14 14:30:00,25.82,26.02,25.79,25.98,651400.0,15.3997,15.519,15.3818,15.4951,651400.0
2009-01-14 15:00:00,25.97,26.34,25.85,26.16,1622100.0,15.4892,15.7098,15.4176,15.6025,1622100.0
2009-01-14 15:30:00,26.17,26.27,25.93,26.09,1461800.0,15.6084,15.6681,15.4653,15.5607,1461800.0
2009-01-15 09:30:00,26.0,26.51,25.7,26.41,686900.0,15.507,15.8112,15.3281,15.7516,686900.0
2009-01-15 10:00:00,26.4,26.52,25.76,25.79,558000.0,15.7456,15.8172,15.3639,15.3818,558000.0
2009-01-15 10:30:00,25.79,25.86,25.56,25.75,523300.0,15.3818,15.4235,15.2446,15.3579,523300.0
2009-01-15 11:00:00,25.75,26.05,25.75,25.98,595000.0,15.3579,15.5369,15.3579,15.4951,595000.0
2009-01-15 11:30:00,25.99,26.01,25.82,26.0,265900.0,15.5011,15.513,15.3997,15.507,265900.0
2009-01-15 12:00:00,26.0,26.04,25.87,25.98,448000.0,15.507,15.5309,15.4295,15.4951,448000.0
2009-01-15 12:30:00,25.97,26.22,25.75,26.19,540100.0,15.4892,15.6383,15.3579,15.6204,540100.0
2009-01-15 13:00:00,26.19,26.74,26.19,26.6,1328400.0,15.6204,15.9484,15.6204,15.8649,1328400.0
2009-01-15 13:30:00,26.62,27.4,26.57,27.35,865600.0,15.8768,16.342,15.847,16.3122,865600.0
2009-01-15 14:00:00,27.35,27.47,27.1,27.43,953600.0,16.3122,16.3838,16.1631,16.3599,953600.0
2009-01-15 14:30:00,27.44,28.78,27.33,27.39,731800.0,16.3659,17.1651,16.3003,16.3361,731800.0
2009-01-15 15:00:00,27.4,27.57,27.0,27.15,640600.0,16.342,16.4434,16.1035,16.1929,640600.0
2009-01-15 15:30:00,27.14,27.2,26.66,27.14,1095100.0,16.187,16.2228,15.9007,16.187,1095100.0
2009-01-16 09:30:00,27.53,28.12,27.04,27.36,1040500.0,16.4196,16.7715,16.1273,16.3182,1040500.0
2009-01-16 10:00:00,27.34,27.91,27.13,27.74,1425000.0,16.3063,16.6462,16.181,16.5448,1425000.0
2009-01-16 10:30:00,27.75,27.83,27.1,27.19,1390600.0,16.5508,16.5985,16.1631,16.2168,1390600.0
2009-01-16 11:00:00,27.19,27.84,27.14,27.74,1193900.0,16.2168,16.6045,16.187,16.5448,1193900.0
2009-01-16 11:30:00,27.74,28.01,27.25,27.88,1312600.0,16.5448,16.7059,16.2526,16.6283,1312600.0
2009-01-16 12:00:00,27.88,27.95,27.6,27.87,1611200.0,16.6283,16.6701,16.4613,16.6224,1611200.0
2009-01-16 12:30:00,27.87,28.84,27.8,28.69,1855500.0,16.6224,17.2009,16.5806,17.1114,1855500.0
2009-01-16 13:00:00,28.69,29.14,28.63,29.09,1088600.0,17.1114,17.3798,17.0756,17.35,1088600.0
2009-01-16 13:30:00,29.09,29.5,29.01,29.09,1213200.0,17.35,17.5945,17.3023,17.35,1213200.0
2009-01-16 14:00:00,29.09,29.3,28.97,29.3,1007900.0,17.35,17.4753,17.2784,17.4753,1007900.0
2009-01-16 14:30:00,29.3,29.84,29.19,29.74,1341700.0,17.4753,17.7973,17.4096,17.7377,1341700.0
2009-01-16 15:00:00,29.75,30.0,29.5,29.65,1736500.0,17.7436,17.8927,17.5945,17.684,1736500.0
2009-01-16 15:30:00,29.65,29.7,29.32,29.34,3943400.0,17.684,17.7138,17.4872,17.4991,3943400.0
2009-01-20 09:30:00,28.89,29.22,28.19,28.25,1514700.0,17.2307,17.4275,16.8132,16.849,1514700.0
2009-01-20 10:00:00,28.25,28.56,27.89,28.39,772700.0,16.849,17.0339,16.6343,16.9325,772700.0
2009-01-20 10:30:00,28.38,28.41,28.05,28.11,937300.0,16.9265,16.9444,16.7297,16.7655,937300.0
2009-01-20 11:00:00,28.1,28.18,27.59,27.76,908800.0,16.7595,16.8073,16.4554,16.5568,908800.0
2009-01-20 11:30:00,27.79,28.17,27.77,27.86,674600.0,16.5746,16.8013,16.5627,16.6164,674600.0
2009-01-20 12:00:00,27.86,28.18,27.74,27.81,756800.0,16.6164,16.8073,16.5448,16.5866,756800.0
2009-01-20 12:30:00,27.82,28.34,27.79,27.86,687200.0,16.5925,16.9027,16.5746,16.6164,687200.0
2009-01-20 13:00:00,27.86,28.08,27.74,27.83,512000.0,16.6164,16.7476,16.5448,16.5985,512000.0
2009-01-20 13:30:00,27.81,27.88,27.6,27.67,653300.0,16.5866,16.6283,16.4613,16.5031,653300.0
2009-01-20 14:00:00,27.65,28.73,27.27,27.5,782200.0,16.4912,17.1353,16.2645,16.4017,782200.0
2009-01-20 14:30:00,27.5,27.71,27.34,27.42,975000.0,16.4017,16.5269,16.3063,16.354,975000.0
2009-01-20 15:00:00,27.41,27.42,26.92,27.11,1346400.0,16.348,16.354,16.0558,16.1691,1346400.0
2009-01-20 15:30:00,27.1,27.36,26.88,27.18,2970800.0,16.1631,16.3182,16.0319,16.2108,2970800.0
2009-01-21 09:30:00,27.55,27.55,26.64,26.95,1172500.0,16.4315,16.4315,15.8888,16.0737,1172500.0
2009-01-21 10:00:00,26.96,27.18,26.81,26.91,851900.0,16.0796,16.2108,15.9902,16.0498,851900.0
2009-01-21 10:30:00,26.92,26.98,26.53,26.59,890000.0,16.0558,16.0915,15.8232,15.8589,890000.0
2009-01-21 11:00:00,26.61,26.79,26.31,26.51,810800.0,15.8709,15.9782,15.6919,15.8112,810800.0
2009-01-21 11:30:00,26.52,26.89,26.48,26.69,616000.0,15.8172,16.0379,15.7933,15.9186,616000.0
2009-01-21 12:00:00,26.69,27.06,26.65,26.76,494900.0,15.9186,16.1393,15.8947,15.9603,494900.0
2009-01-21 12:30:00,26.75,26.88,26.51,26.68,327200.0,15.9544,16.0319,15.8112,15.9126,327200.0
2009-01-21 13:00:00,26.68,26.77,26.43,26.5,395900.0,15.9126,15.9663,15.7635,15.8053,395900.0
2009-01-21 13:30:00,26.5,26.68,26.47,26.6,635700.0,15.8053,15.9126,15.7874,15.8649,635700.0
2009-01-21 14:00:00,26.61,26.83,26.47,26.69,687600.0,15.8709,16.0021,15.7874,15.9186,687600.0
2009-01-21 14:30:00,26.7,26.99,26.69,26.9,623700.0,15.9245,16.0975,15.9186,16.0438,623700.0
2009-01-21 15:00:00,26.9,27.23,26.86,27.01,751900.0,16.0438,16.2407,16.02,16.1094,751900.0
2009-01-21 15:30:00,27.0,27.37,26.92,27.32,1735300.0,16.1035,16.3242,16.0558,16.2943,1735300.0
2009-01-22 09:30:00,27.36,27.48,26.78,27.19,1416300.0,16.3182,16.3898,15.9723,16.2168,1416300.0
2009-01-22 10:00:00,27.16,27.62,27.06,27.18,956900.0,16.1989,16.4733,16.1393,16.2108,956900.0
2009-01-22 10:30:00,27.18,27.26,26.9,27.13,775200.0,16.2108,16.2585,16.0438,16.181,775200.0
2009-01-22 11:00:00,27.08,27.14,26.82,26.9,552600.0,16.1512,16.187,15.9961,16.0438,552600.0
2009-01-22 11:30:00,26.9,26.94,26.4,26.47,786700.0,16.0438,16.0677,15.7456,15.7874,786700.0
2009-01-22 12:00:00,26.46,26.83,26.37,26.8,696900.0,15.7814,16.0021,15.7277,15.9842,696900.0
2009-01-22 12:30:00,26.8,27.01,26.69,26.94,605900.0,15.9842,16.1094,15.9186,16.0677,605900.0
2009-01-22 13:00:00,26.93,27.13,26.84,26.89,476900.0,16.0617,16.181,16.008,16.0379,476900.0
2009-01-22 13:30:00,26.88,27.4,26.79,27.4,659600.0,16.0319,16.342,15.9782,16.342,659600.0
2009-01-22 14:00:00,27.39,27.83,27.34,27.55,949000.0,16.3361,16.5985,16.3063,16.4315,949000.0
2009-01-22 14:30:00,27.55,27.7,27.2,27.37,808700.0,16.4315,16.521,16.2228,16.3242,808700.0
2009-01-22 15:00:00,27.41,27.41,26.83,27.19,642800.0,16.348,16.348,16.0021,16.2168,642800.0
2009-01-22 15:30:00,27.2,27.5,27.06,27.23,1115200.0,16.2228,16.4017,16.1393,16.2407,1115200.0
2009-01-23 09:30:00,26.58,27.22,26.58,27.06,734300.0,15.853,16.2347,15.853,16.1393,734300.0
2009-01-23 10:00:00,27.05,27.48,26.97,27.47,647300.0,16.1333,16.3898,16.0856,16.3838,647300.0
2009-01-23 10:30:00,27.46,27.46,27.06,27.28,594200.0,16.3778,16.3778,16.1393,16.2705,594200.0
2009-01-23 11:00:00,27.29,28.03,27.28,27.81,628900.0,16.2764,16.7178,16.2705,16.5866,628900.0
2009-01-23 11:30:00,27.81,27.89,27.34,27.43,444400.0,16.5866,16.6343,16.3063,16.3599,444400.0
2009-01-23 12:00:00,27.43,27.75,27.38,27.64,517300.0,16.3599,16.5508,16.3301,16.4852,517300.0
2009-01-23 12:30:00,27.62,27.62,27.24,27.45,393700.0,16.4733,16.4733,16.2466,16.3719,393700.0
2009-01-23 13:00:00,27.45,27.9,27.35,27.81,543700.0,16.3719,16.6403,16.3122,16.5866,543700.0
2009-01-23 13:30:00,27.8,28.18,27.76,28.14,494000.0,16.5806,16.8073,16.5568,16.7834,494000.0
2009-01-23 14:00:00,28.14,28.26,27.84,27.96,418900.0,16.7834,16.855,16.6045,16.676,418900.0
2009-01-23 14:30:00,27.97,28.0,27.47,27.55,404300.0,16.682,16.6999,16.3838,16.4315,404300.0
2009-01-23 15:00:00,27.56,27.63,27.3,27.4,818400.0,16.4375,16.4792,16.2824,16.342,818400.0
2009-01-23 15:30:00,27.4,27.84,27.36,27.67,1466200.0,16.342,16.6045,16.3182,16.5031,1466200.0
2009-01-26 09:30:00,27.74,28.21,27.4,27.94,379300.0,16.5448,16.8251,16.342,16.6641,379300.0
2009-01-26 10:00:00,27.94,28.77,27.94,28.72,765200.0,16.6641,17.1591,16.6641,17.1293,765200.0
2009-01-26 10:30:00,28.72,28.89,28.63,28.73,396900.0,17.1293,17.2307,17.0756,17.1353,396900.0
2009-01-26 11:00:00,28.73,28.84,28.55,28.6,488900.0,17.1353,17.2009,17.0279,17.0578,488900.0
2009-01-26 11:30:00,28.6,28.7,28.44,28.51,402200.0,17.0578,17.1174,16.9623,17.0041,402200.0
2009-01-26 12:00:00,28.52,28.74,28.4,28.64,421300.0,17.01,17.1413,16.9385,17.0816,421300.0
2009-01-26 12:30:00,28.65,28.71,28.51,28.53,362700.0,17.0876,17.1234,17.0041,17.016,362700.0
2009-01-26 13:00:00,28.54,28.63,28.37,28.51,616800.0,17.022,17.0756,16.9206,17.0041,616800.0
2009-01-26 13:30:00,28.52,28.56,28.17,28.34,376500.0,17.01,17.0339,16.8013,16.9027,376500.0
2009-01-26 14:00:00,28.35,28.35,28.08,28.19,780900.0,16.9086,16.9086,16.7476,16.8132,780900.0
2009-01-26 14:30:00,28.2,28.32,28.0,28.27,621500.0,16.8192,16.8908,16.6999,16.8609,621500.0
2009-01-26 15:00:00,28.26,28.59,28.22,28.47,618900.0,16.855,17.0518,16.8311,16.9802,618900.0
2009-01-26 15:30:00,28.47,28.5,28.08,28.25,1042100.0,16.9802,16.9981,16.7476,16.849,1042100.0
2009-01-27 09:30:00,28.39,29.43,28.39,29.29,1037100.0,16.9325,17.5528,16.9325,17.4693,1037100.0
2009-01-27 10:00:00,29.29,29.36,28.79,28.79,940000.0,17.4693,17.511,17.1711,17.1711,940000.0
2009-01-27 10:30:00,28.79,28.79,28.45,28.7,530400.0,17.1711,17.1711,16.9683,17.1174,530400.0
2009-01-27 11:00:00,28.7,28.96,28.64,28.8,401500.0,17.1174,17.2725,17.0816,17.177,401500.0
2009-01-27 11:30:00,28.8,28.88,28.55,28.67,247700.0,17.177,17.2248,17.0279,17.0995,247700.0
2009-01-27 12:00:00,28.67,28.8,28.53,28.71,359800.0,17.0995,17.177,17.016,17.1234,359800.0
2009-01-27 12:30:00,28.71,28.85,28.64,28.75,241800.0,17.1234,17.2069,17.0816,17.1472,241800.0
2009-01-27 13:00:00,28.74,28.78,28.5,28.54,369900.0,17.1413,17.1651,16.9981,17.022,369900.0
2009-01-27 13:30:00,28.54,28.7,28.32,28.32,395200.0,17.022,17.1174,16.8908,16.8908,395200.0
2009-01-27 14:00:00,28.31,28.46,28.12,28.13,716000.0,16.8848,16.9743,16.7715,16.7774,716000.0
2009-01-27 14:30:00,28.13,28.46,28.02,28.41,576700.0,16.7774,16.9743,16.7118,16.9444,576700.0
2009-01-27 15:00:00,28.42,28.57,28.15,28.42,698600.0,16.9504,17.0399,16.7894,16.9504,698600.0
2009-01-27 15:30:00,28.42,28.42,28.0,28.26,1661700.0,16.9504,16.9504,16.6999,16.855,1661700.0
2009-01-28 09:30:00,29.35,30.19,29.05,29.32,1846100.0,17.5051,18.0061,17.3261,17.4872,1846100.0
2009-01-28 10:00:00,29.33,30.1,29.26,30.06,1090800.0,17.4931,17.9524,17.4514,17.9285,1090800.0
2009-01-28 10:30:00,30.06,30.33,30.0,30.1,745800.0,17.9285,18.0896,17.8927,17.9524,745800.0
2009-01-28 11:00:00,30.1,30.6,30.1,30.57,604500.0,17.9524,18.2506,17.9524,18.2327,604500.0
2009-01-28 11:30:00,30.57,30.67,30.15,30.17,889800.0,18.2327,18.2924,17.9822,17.9941,889800.0
2009-01-28 12:00:00,30.17,30.2,29.98,30.07,893200.0,17.9941,18.012,17.8808,17.9345,893200.0
2009-01-28 12:30:00,30.07,30.2,29.99,30.2,530600.0,17.9345,18.012,17.8868,18.012,530600.0
2009-01-28 13:00:00,30.2,30.24,30.14,30.19,473400.0,18.012,18.0359,17.9762,18.0061,473400.0
2009-01-28 13:30:00,30.19,30.25,30.01,30.01,311600.0,18.0061,18.0419,17.8987,17.8987,311600.0
2009-01-28 14:00:00,30.03,30.4,29.99,30.13,565000.0,17.9106,18.1313,17.8868,17.9703,565000.0
2009-01-28 14:30:00,30.14,30.25,29.99,30.25,703300.0,17.9762,18.0419,17.8868,18.0419,703300.0
2009-01-28 15:00:00,30.25,30.36,29.9,30.03,1358500.0,18.0419,18.1075,17.8331,17.9106,1358500.0
2009-01-28 15:30:00,30.03,30.31,29.99,30.23,1592900.0,17.9106,18.0776,17.8868,18.0299,1592900.0
2009-01-29 09:30:00,29.88,30.13,29.64,29.7,493400.0,17.8212,17.9703,17.678,17.7138,493400.0
2009-01-29 10:00:00,29.7,29.87,29.45,29.7,668000.0,17.7138,17.8152,17.5647,17.7138,668000.0
2009-01-29 10:30:00,29.71,29.93,29.58,29.9,343100.0,17.7198,17.851,17.6423,17.8331,343100.0
2009-01-29 11:00:00,29.9,30.19,29.78,30.04,606200.0,17.8331,18.0061,17.7615,17.9166,606200.0
2009-01-29 11:30:00,30.04,30.38,30.02,30.22,583900.0,17.9166,18.1194,17.9047,18.024,583900.0
2009-01-29 12:00:00,30.22,30.22,29.98,30.15,385900.0,18.024,18.024,17.8808,17.9822,385900.0
2009-01-29 12:30:00,30.16,30.16,29.59,29.6,324800.0,17.9882,17.9882,17.6482,17.6542,324800.0
2009-01-29 13:00:00,29.6,29.65,29.47,29.58,240000.0,17.6542,17.684,17.5766,17.6423,240000.0
2009-01-29 13:30:00,29.6,29.6,29.29,29.44,260600.0,17.6542,17.6542,17.4693,17.5588,260600.0
2009-01-29 14:00:00,29.43,29.56,29.34,29.5,290900.0,17.5528,17.6303,17.4991,17.5945,290900.0
2009-01-29 14:30:00,29.5,29.63,29.37,29.37,316900.0,17.5945,17.6721,17.517,17.517,316900.0
2009-01-29 15:00:00,29.38,29.64,29.37,29.48,533800.0,17.523,17.678,17.517,17.5826,533800.0
2009-01-29 15:30:00,29.47,29.47,29.05,29.13,1273000.0,17.5766,17.5766,17.3261,17.3739,1273000.0
2009-01-30 09:30:00,29.27,29.33,28.76,28.82,455900.0,17.4574,17.4931,17.1532,17.189,455900.0
2009-01-30 10:00:00,28.82,28.88,28.58,28.58,316400.0,17.189,17.2248,17.0458,17.0458,316400.0
2009-01-30 10:30:00,28.58,28.74,28.45,28.64,378900.0,17.0458,17.1413,16.9683,17.0816,378900.0
2009-01-30 11:00:00,28.64,28.79,28.36,28.48,410100.0,17.0816,17.1711,16.9146,16.9862,410100.0
2009-01-30 11:30:00,28.47,28.58,28.42,28.47,442200.0,16.9802,17.0458,16.9504,16.9802,442200.0
2009-01-30 12:00:00,28.49,28.65,28.42,28.64,515100.0,16.9921,17.0876,16.9504,17.0816,515100.0
2009-01-30 12:30:00,28.64,28.78,28.55,28.76,305600.0,17.0816,17.1651,17.0279,17.1532,305600.0
2009-01-30 13:00:00,28.74,28.84,28.49,28.53,411300.0,17.1413,17.2009,16.9921,17.016,411300.0
2009-01-30 13:30:00,28.53,28.54,28.15,28.37,396000.0,17.016,17.022,16.7894,16.9206,396000.0
2009-01-30 14:00:00,28.37,28.6,28.22,28.53,416400.0,16.9206,17.0578,16.8311,17.016,416400.0
2009-01-30 14:30:00,28.53,28.62,28.05,28.19,330100.0,17.016,17.0697,16.7297,16.8132,330100.0
2009-01-30 15:00:00,28.19,28.29,27.94,27.94,586500.0,16.8132,16.8729,16.6641,16.6641,586500.0
2009-01-30 15:30:00,27.94,28.12,27.8,28.03,1007400.0,16.6641,16.7715,16.5806,16.7178,1007400.0
2009-02-02 09:30:00,27.28,27.57,27.18,27.38,651000.0,16.2705,16.4434,16.2108,16.3301,651000.0
2009-02-02 10:00:00,27.38,27.81,27.36,27.66,893700.0,16.3301,16.5866,16.3182,16.4971,893700.0
2009-02-02 10:30:00,27.66,27.69,27.46,27.58,354800.0,16.4971,16.515,16.3778,16.4494,354800.0
2009-02-02 11:00:00,27.57,27.58,27.4,27.42,217800.0,16.4434,16.4494,16.342,16.354,217800.0
2009-02-02 11:30:00,27.43,27.57,27.37,27.55,264000.0,16.3599,16.4434,16.3242,16.4315,264000.0
2009-02-02 12:00:00,27.54,27.77,27.54,27.68,263400.0,16.4255,16.5627,16.4255,16.509,263400.0
2009-02-02 12:30:00,27.67,28.01,27.67,27.83,441200.0,16.5031,16.7059,16.5031,16.5985,441200.0
2009-02-02 13:00:00,27.83,27.86,27.2,27.23,612400.0,16.5985,16.6164,16.2228,16.2407,612400.0
2009-02-02 13:30:00,27.24,27.31,26.94,27.01,574600.0,16.2466,16.2884,16.0677,16.1094,574600.0
2009-02-02 14:00:00,27.02,27.08,26.85,26.97,604400.0,16.1154,16.1512,16.014,16.0856,604400.0
2009-02-02 14:30:00,26.97,27.12,26.8,26.81,578300.0,16.0856,16.175,15.9842,15.9902,578300.0
2009-02-02 15:00:00,26.81,27.28,26.8,27.28,652400.0,15.9902,16.2705,15.9842,16.2705,652400.0
2009-02-02 15:30:00,27.28,27.5,27.23,27.28,1509800.0,16.2705,16.4017,16.2407,16.2705,1509800.0
2009-02-03 09:30:00,27.35,27.62,27.13,27.35,634900.0,16.3122,16.4733,16.181,16.3122,634900.0
2009-02-03 10:00:00,27.36,27.98,27.35,27.73,800700.0,16.3182,16.688,16.3122,16.5389,800700.0
2009-02-03 10:30:00,27.73,28.18,27.67,28.11,521300.0,16.5389,16.8073,16.5031,16.7655,521300.0
2009-02-03 11:00:00,28.1,28.7,28.09,28.43,797800.0,16.7595,17.1174,16.7536,16.9564,797800.0
2009-02-03 11:30:00,28.43,28.53,28.07,28.11,398600.0,16.9564,17.016,16.7416,16.7655,398600.0
2009-02-03 12:00:00,28.12,28.22,28.0,28.09,293800.0,16.7715,16.8311,16.6999,16.7536,293800.0
2009-02-03 12:30:00,28.1,28.34,28.09,28.09,254300.0,16.7595,16.9027,16.7536,16.7536,254300.0
2009-02-03 13:00:00,28.08,28.25,27.98,28.18,276700.0,16.7476,16.849,16.688,16.8073,276700.0
2009-02-03 13:30:00,28.18,28.47,28.13,28.29,248500.0,16.8073,16.9802,16.7774,16.8729,248500.0
2009-02-03 14:00:00,28.29,28.77,28.27,28.56,536400.0,16.8729,17.1591,16.8609,17.0339,536400.0
2009-02-03 14:30:00,28.57,28.71,28.55,28.61,495400.0,17.0399,17.1234,17.0279,17.0637,495400.0
2009-02-03 15:00:00,28.61,28.93,28.57,28.92,537500.0,17.0637,17.2546,17.0399,17.2486,537500.0
2009-02-03 15:30:00,28.92,28.92,28.55,28.57,1665800.0,17.2486,17.2486,17.0279,17.0399,1665800.0
2009-02-04 09:30:00,28.24,28.55,28.0,28.42,590000.0,16.843,17.0279,16.6999,16.9504,590000.0
2009-02-04 10:00:00,28.45,29.17,28.43,28.9,951400.0,16.9683,17.3977,16.9564,17.2367,951400.0
2009-02-04 10:30:00,28.89,29.1,28.83,29.06,583800.0,17.2307,17.356,17.1949,17.3321,583800.0
2009-02-04 11:00:00,29.04,29.08,28.72,28.78,653500.0,17.3202,17.344,17.1293,17.1651,653500.0
2009-02-04 11:30:00,28.78,28.86,28.51,28.68,650800.0,17.1651,17.2128,17.0041,17.1055,650800.0
2009-02-04 12:00:00,28.69,28.81,28.51,28.64,340900.0,17.1114,17.183,17.0041,17.0816,340900.0
2009-02-04 12:30:00,28.65,28.75,28.44,28.49,321300.0,17.0876,17.1472,16.9623,16.9921,321300.0
2009-02-04 13:00:00,28.49,28.49,28.25,28.45,305700.0,16.9921,16.9921,16.849,16.9683,305700.0
2009-02-04 13:30:00,28.46,28.47,28.0,28.24,561200.0,16.9743,16.9802,16.6999,16.843,561200.0
2009-02-04 14:00:00,28.25,28.25,27.97,27.98,473200.0,16.849,16.849,16.682,16.688,473200.0
2009-02-04 14:30:00,27.99,28.16,27.71,27.95,790500.0,16.6939,16.7953,16.5269,16.6701,790500.0
2009-02-04 15:00:00,27.94,28.1,27.76,27.89,686300.0,16.6641,16.7595,16.5568,16.6343,686300.0
2009-02-04 15:30:00,27.89,28.14,27.79,28.01,1350200.0,16.6343,16.7834,16.5746,16.7059,1350200.0
2009-02-05 09:30:00,27.94,28.55,27.75,28.44,934900.0,16.6641,17.0279,16.5508,16.9623,934900.0
2009-02-05 10:00:00,28.43,28.74,28.35,28.49,756300.0,16.9564,17.1413,16.9086,16.9921,756300.0
2009-02-05 10:30:00,28.49,29.24,28.4,29.02,989200.0,16.9921,17.4395,16.9385,17.3083,989200.0
2009-02-05 11:00:00,29.02,29.48,28.94,29.38,864300.0,17.3083,17.5826,17.2605,17.523,864300.0
2009-02-05 11:30:00,29.38,29.45,29.11,29.42,685500.0,17.523,17.5647,17.3619,17.5468,685500.0
2009-02-05 12:00:00,29.45,29.7,29.44,29.46,831600.0,17.5647,17.7138,17.5588,17.5707,831600.0
2009-02-05 12:30:00,29.46,29.78,29.46,29.76,733900.0,17.5707,17.7615,17.5707,17.7496,733900.0
2009-02-05 13:00:00,29.76,29.83,29.19,29.19,529300.0,17.7496,17.7914,17.4096,17.4096,529300.0
2009-02-05 13:30:00,29.18,29.31,29.01,29.24,561900.0,17.4037,17.4812,17.3023,17.4395,561900.0
2009-02-05 14:00:00,29.23,29.68,29.23,29.68,561700.0,17.4335,17.7019,17.4335,17.7019,561700.0
2009-02-05 14:30:00,29.68,29.74,29.07,29.14,793100.0,17.7019,17.7377,17.3381,17.3798,793100.0
2009-02-05 15:00:00,29.14,29.33,29.14,29.26,874000.0,17.3798,17.4931,17.3798,17.4514,874000.0
2009-02-05 15:30:00,29.27,29.46,29.22,29.32,1275200.0,17.4574,17.5707,17.4275,17.4872,1275200.0
2009-02-06 09:30:00,29.25,30.07,29.25,29.81,581200.0,17.4454,17.9345,17.4454,17.7794,581200.0
2009-02-06 10:00:00,29.81,29.85,29.58,29.59,435200.0,17.7794,17.8033,17.6423,17.6482,435200.0
2009-02-06 10:30:00,29.6,29.76,29.46,29.73,469600.0,17.6542,17.7496,17.5707,17.7317,469600.0
2009-02-06 11:00:00,29.72,30.0,29.7,29.93,465800.0,17.7257,17.8927,17.7138,17.851,465800.0
2009-02-06 11:30:00,29.93,30.03,29.88,29.93,246600.0,17.851,17.9106,17.8212,17.851,246600.0
2009-02-06 12:00:00,29.93,29.94,29.71,29.8,259700.0,17.851,17.857,17.7198,17.7735,259700.0
2009-02-06 12:30:00,29.8,30.0,29.77,29.85,341200.0,17.7735,17.8927,17.7556,17.8033,341200.0
2009-02-06 13:00:00,29.85,29.98,29.78,29.84,458500.0,17.8033,17.8808,17.7615,17.7973,458500.0
2009-02-06 13:30:00,29.83,29.98,29.72,29.86,357100.0,17.7914,17.8808,17.7257,17.8092,357100.0
2009-02-06 14:00:00,29.86,29.89,29.63,29.7,391700.0,17.8092,17.8271,17.6721,17.7138,391700.0
2009-02-06 14:30:00,29.71,29.92,29.68,29.73,537600.0,17.7198,17.845,17.7019,17.7317,537600.0
2009-02-06 15:00:00,29.73,29.74,29.46,29.66,578700.0,17.7317,17.7377,17.5707,17.69,578700.0
2009-02-06 15:30:00,29.65,29.94,29.62,29.82,1179200.0,17.684,17.857,17.6661,17.7854,1179200.0
2009-02-09 09:30:00,29.78,30.07,29.38,29.39,565600.0,17.7615,17.9345,17.523,17.5289,565600.0
2009-02-09 10:00:00,29.39,29.42,28.88,29.41,532000.0,17.5289,17.5468,17.2248,17.5409,532000.0
2009-02-09 10:30:00,29.41,29.83,29.27,29.8,353600.0,17.5409,17.7914,17.4574,17.7735,353600.0
2009-02-09 11:00:00,29.8,29.87,29.67,29.68,344700.0,17.7735,17.8152,17.6959,17.7019,344700.0
2009-02-09 11:30:00,29.69,29.77,29.57,29.77,218500.0,17.7079,17.7556,17.6363,17.7556,218500.0
2009-02-09 12:00:00,29.77,29.85,29.58,29.84,315700.0,17.7556,17.8033,17.6423,17.7973,315700.0
2009-02-09 12:30:00,29.84,30.3,29.84,30.26,471900.0,17.7973,18.0717,17.7973,18.0478,471900.0
2009-02-09 13:00:00,30.26,30.28,30.04,30.08,250400.0,18.0478,18.0597,17.9166,17.9405,250400.0
2009-02-09 13:30:00,30.08,30.1,29.84,30.1,276600.0,17.9405,17.9524,17.7973,17.9524,276600.0
2009-02-09 14:00:00,30.1,30.2,29.82,29.88,369800.0,17.9524,18.012,17.7854,17.8212,369800.0
2009-02-09 14:30:00,29.89,30.03,29.81,30.03,471300.0,17.8271,17.9106,17.7794,17.9106,471300.0
2009-02-09 15:00:00,30.03,30.25,30.0,30.21,563400.0,17.9106,18.0419,17.8927,18.018,563400.0
2009-02-09 15:30:00,30.21,30.27,30.02,30.12,739900.0,18.018,18.0538,17.9047,17.9643,739900.0
2009-02-10 09:30:00,29.8,30.76,29.8,30.42,566000.0,17.7735,18.346,17.7735,18.1432,566000.0
2009-02-10 10:00:00,30.43,30.55,29.66,29.67,676200.0,18.1492,18.2208,17.69,17.6959,676200.0
2009-02-10 10:30:00,29.67,30.0,29.63,29.94,460900.0,17.6959,17.8927,17.6721,17.857,460900.0
2009-02-10 11:00:00,29.94,30.1,29.2,29.35,600000.0,17.857,17.9524,17.4156,17.5051,600000.0
2009-02-10 11:30:00,29.33,29.33,28.81,29.2,533900.0,17.4931,17.4931,17.183,17.4156,533900.0
2009-02-10 12:00:00,29.21,29.36,28.94,29.16,472900.0,17.4216,17.511,17.2605,17.3918,472900.0
2009-02-10 12:30:00,29.15,29.26,29.09,29.2,343200.0,17.3858,17.4514,17.35,17.4156,343200.0
2009-02-10 13:00:00,29.21,29.21,28.81,28.97,423900.0,17.4216,17.4216,17.183,17.2784,423900.0
2009-02-10 13:30:00,28.96,29.14,28.9,28.99,251800.0,17.2725,17.3798,17.2367,17.2904,251800.0
2009-02-10 14:00:00,28.99,29.11,28.62,28.67,359300.0,17.2904,17.3619,17.0697,17.0995,359300.0
2009-02-10 14:30:00,28.67,28.86,28.52,28.56,535900.0,17.0995,17.2128,17.01,17.0339,535900.0
2009-02-10 15:00:00,28.57,28.84,28.48,28.61,476800.0,17.0399,17.2009,16.9862,17.0637,476800.0
2009-02-10 15:30:00,28.61,28.86,28.52,28.74,1176200.0,17.0637,17.2128,17.01,17.1413,1176200.0
2009-02-11 09:30:00,29.36,29.65,29.13,29.3,822600.0,17.511,17.684,17.3739,17.4753,822600.0
2009-02-11 10:00:00,29.29,29.38,28.96,29.08,693800.0,17.4693,17.523,17.2725,17.344,693800.0
2009-02-11 10:30:00,29.08,29.1,28.84,28.99,895300.0,17.344,17.356,17.2009,17.2904,895300.0
2009-02-11 11:00:00,28.98,29.37,28.87,29.33,442000.0,17.2844,17.517,17.2188,17.4931,442000.0
2009-02-11 11:30:00,29.32,29.42,29.08,29.21,183600.0,17.4872,17.5468,17.344,17.4216,183600.0
2009-02-11 12:00:00,29.23,29.29,29.0,29.11,261200.0,17.4335,17.4693,17.2963,17.3619,261200.0
2009-02-11 12:30:00,29.1,29.21,28.94,28.99,256000.0,17.356,17.4216,17.2605,17.2904,256000.0
2009-02-11 13:00:00,28.99,29.13,28.95,29.08,196900.0,17.2904,17.3739,17.2665,17.344,196900.0
2009-02-11 13:30:00,29.09,29.09,28.69,28.76,267000.0,17.35,17.35,17.1114,17.1532,267000.0
2009-02-11 14:00:00,28.77,29.02,28.71,28.92,327700.0,17.1591,17.3083,17.1234,17.2486,327700.0
2009-02-11 14:30:00,28.93,29.4,28.9,29.36,809500.0,17.2546,17.5349,17.2367,17.511,809500.0
2009-02-11 15:00:00,29.37,29.5,29.2,29.31,944700.0,17.517,17.5945,17.4156,17.4812,944700.0
2009-02-11 15:30:00,29.31,29.4,28.96,29.19,910600.0,17.4812,17.5349,17.2725,17.4096,910600.0
2009-02-12 09:30:00,28.59,29.83,28.58,29.46,1930900.0,17.0518,17.7914,17.0458,17.5707,1930900.0
2009-02-12 10:00:00,29.47,29.47,29.01,29.42,1489700.0,17.5766,17.5766,17.3023,17.5468,1489700.0
2009-02-12 10:30:00,29.42,29.7,29.23,29.7,672600.0,17.5468,17.7138,17.4335,17.7138,672600.0
2009-02-12 11:00:00,29.7,29.84,29.41,29.51,773200.0,17.7138,17.7973,17.5409,17.6005,773200.0
2009-02-12 11:30:00,29.51,29.78,29.51,29.64,554300.0,17.6005,17.7615,17.6005,17.678,554300.0
2009-02-12 12:00:00,29.63,29.8,29.6,29.8,631200.0,17.6721,17.7735,17.6542,17.7735,631200.0
2009-02-12 12:30:00,29.8,29.95,29.69,29.8,874000.0,17.7735,17.8629,17.7079,17.7735,874000.0
2009-02-12 13:00:00,29.81,29.94,29.74,29.81,518800.0,17.7794,17.857,17.7377,17.7794,518800.0
2009-02-12 13:30:00,29.82,29.82,29.55,29.75,748600.0,17.7854,17.7854,17.6244,17.7436,748600.0
2009-02-12 14:00:00,29.74,29.81,29.55,29.55,519500.0,17.7377,17.7794,17.6244,17.6244,519500.0
2009-02-12 14:30:00,29.56,29.63,29.25,29.35,664000.0,17.6303,17.6721,17.4454,17.5051,664000.0
2009-02-12 15:00:00,29.35,29.99,29.2,29.99,1275600.0,17.5051,17.8868,17.4156,17.8868,1275600.0
2009-02-12 15:30:00,29.98,30.35,29.79,30.24,1868100.0,17.8808,18.1015,17.7675,18.0359,1868100.0
2009-02-13 09:30:00,30.13,30.61,30.0,30.51,932500.0,17.9703,18.2566,17.8927,18.1969,932500.0
2009-02-13 10:00:00,30.51,30.79,30.46,30.64,625300.0,18.1969,18.3639,18.1671,18.2745,625300.0
2009-02-13 10:30:00,30.63,30.89,30.53,30.62,678800.0,18.2685,18.4236,18.2089,18.2625,678800.0
2009-02-13 11:00:00,30.63,30.65,30.48,30.51,458400.0,18.2685,18.2804,18.179,18.1969,458400.0
2009-02-13 11:30:00,30.51,30.63,30.44,30.49,548900.0,18.1969,18.2685,18.1552,18.185,548900.0
2009-02-13 12:00:00,30.47,30.61,30.47,30.53,407800.0,18.1731,18.2566,18.1731,18.2089,407800.0
2009-02-13 12:30:00,30.53,30.57,30.35,30.4,506400.0,18.2089,18.2327,18.1015,18.1313,506400.0
2009-02-13 13:00:00,30.4,30.56,30.34,30.52,460200.0,18.1313,18.2267,18.0955,18.2029,460200.0
2009-02-13 13:30:00,30.52,30.73,30.48,30.68,709100.0,18.2029,18.3281,18.179,18.2983,709100.0
2009-02-13 14:00:00,30.68,30.75,30.48,30.54,532500.0,18.2983,18.3401,18.179,18.2148,532500.0
2009-02-13 14:30:00,30.54,30.68,30.47,30.54,540800.0,18.2148,18.2983,18.1731,18.2148,540800.0
2009-02-13 15:00:00,30.54,30.64,30.28,30.52,733800.0,18.2148,18.2745,18.0597,18.2029,733800.0
2009-02-13 15:30:00,30.52,30.64,30.33,30.34,1165100.0,18.2029,18.2745,18.0896,18.0955,1165100.0
2009-02-17 09:30:00,29.2,29.47,28.98,29.07,1188200.0,17.4156,17.5766,17.2844,17.3381,1188200.0
2009-02-17 10:00:00,29.06,29.24,28.08,28.37,1642000.0,17.3321,17.4395,16.7476,16.9206,1642000.0
2009-02-17 10:30:00,28.38,28.64,28.22,28.5,953700.0,16.9265,17.0816,16.8311,16.9981,953700.0
2009-02-17 11:00:00,28.5,28.61,28.4,28.47,770500.0,16.9981,17.0637,16.9385,16.9802,770500.0
2009-02-17 11:30:00,28.46,28.51,28.36,28.45,597900.0,16.9743,17.0041,16.9146,16.9683,597900.0
2009-02-17 12:00:00,28.45,28.54,28.33,28.46,359800.0,16.9683,17.022,16.8967,16.9743,359800.0
2009-02-17 12:30:00,28.47,28.7,28.45,28.52,516300.0,16.9802,17.1174,16.9683,17.01,516300.0
2009-02-17 13:00:00,28.53,28.6,28.36,28.42,471600.0,17.016,17.0578,16.9146,16.9504,471600.0
2009-02-17 13:30:00,28.43,28.61,28.3,28.31,533000.0,16.9564,17.0637,16.8788,16.8848,533000.0
2009-02-17 14:00:00,28.33,28.65,28.3,28.55,934500.0,16.8967,17.0876,16.8788,17.0279,934500.0
2009-02-17 14:30:00,28.55,28.55,28.08,28.18,1071700.0,17.0279,17.0279,16.7476,16.8073,1071700.0
2009-02-17 15:00:00,28.17,28.38,27.9,28.26,1398700.0,16.8013,16.9265,16.6403,16.855,1398700.0
2009-02-17 15:30:00,28.26,28.61,28.12,28.16,2111000.0,16.855,17.0637,16.7715,16.7953,2111000.0
2009-02-18 09:30:00,28.65,28.76,28.17,28.2,668100.0,17.0876,17.1532,16.8013,16.8192,668100.0
2009-02-18 10:00:00,28.19,28.27,27.77,27.96,1012800.0,16.8132,16.8609,16.5627,16.676,1012800.0
2009-02-18 10:30:00,27.96,28.15,27.96,28.02,680500.0,16.676,16.7894,16.676,16.7118,680500.0
2009-02-18 11:00:00,28.03,28.2,28.0,28.05,669100.0,16.7178,16.8192,16.6999,16.7297,669100.0
2009-02-18 11:30:00,28.05,28.23,28.02,28.12,478300.0,16.7297,16.8371,16.7118,16.7715,478300.0
2009-02-18 12:00:00,28.1,28.32,28.05,28.17,331900.0,16.7595,16.8908,16.7297,16.8013,331900.0
2009-02-18 12:30:00,28.16,28.24,28.05,28.21,358100.0,16.7953,16.843,16.7297,16.8251,358100.0
2009-02-18 13:00:00,28.21,28.3,28.0,28.03,436900.0,16.8251,16.8788,16.6999,16.7178,436900.0
2009-02-18 13:30:00,28.03,28.04,27.76,27.95,496100.0,16.7178,16.7238,16.5568,16.6701,496100.0
2009-02-18 14:00:00,27.94,27.99,27.63,27.74,641500.0,16.6641,16.6939,16.4792,16.5448,641500.0
2009-02-18 14:30:00,27.75,27.8,27.55,27.77,648900.0,16.5508,16.5806,16.4315,16.5627,648900.0
2009-02-18 15:00:00,27.77,27.79,27.5,27.55,1230800.0,16.5627,16.5746,16.4017,16.4315,1230800.0
2009-02-18 15:30:00,27.54,27.75,27.51,27.71,1435900.0,16.4255,16.5508,16.4077,16.5269,1435900.0
2009-02-19 09:30:00,28.77,29.4,28.42,28.68,1458000.0,17.1591,17.5349,16.9504,17.1055,1458000.0
2009-02-19 10:00:00,28.69,28.69,28.12,28.55,547900.0,17.1114,17.1114,16.7715,17.0279,547900.0
2009-02-19 10:30:00,28.55,28.73,28.38,28.7,623800.0,17.0279,17.1353,16.9265,17.1174,623800.0
2009-02-19 11:00:00,28.7,29.08,28.68,28.79,639000.0,17.1174,17.344,17.1055,17.1711,639000.0
2009-02-19 11:30:00,28.79,28.8,28.21,28.31,722300.0,17.1711,17.177,16.8251,16.8848,722300.0
2009-02-19 12:00:00,28.29,28.63,28.02,28.16,662900.0,16.8729,17.0756,16.7118,16.7953,662900.0
2009-02-19 12:30:00,28.15,28.37,28.09,28.23,284500.0,16.7894,16.9206,16.7536,16.8371,284500.0
2009-02-19 13:00:00,28.22,28.46,28.09,28.42,343500.0,16.8311,16.9743,16.7536,16.9504,343500.0
2009-02-19 13:30:00,28.42,28.42,28.05,28.14,353100.0,16.9504,16.9504,16.7297,16.7834,353100.0
2009-02-19 14:00:00,28.13,28.27,27.95,28.07,481600.0,16.7774,16.8609,16.6701,16.7416,481600.0
2009-02-19 14:30:00,28.08,28.14,27.92,28.03,636800.0,16.7476,16.7834,16.6522,16.7178,636800.0
2009-02-19 15:00:00,28.03,28.07,27.78,27.99,939700.0,16.7178,16.7416,16.5687,16.6939,939700.0
2009-02-19 15:30:00,27.99,28.1,27.71,27.86,1650800.0,16.6939,16.7595,16.5269,16.6164,1650800.0
2009-02-20 09:30:00,27.59,27.79,27.27,27.56,1394300.0,16.4554,16.5746,16.2645,16.4375,1394300.0
2009-02-20 10:00:00,27.58,27.76,27.49,27.75,967000.0,16.4494,16.5568,16.3957,16.5508,967000.0
2009-02-20 10:30:00,27.75,28.15,27.67,27.94,1027500.0,16.5508,16.7894,16.5031,16.6641,1027500.0
2009-02-20 11:00:00,27.94,28.03,27.63,27.64,398400.0,16.6641,16.7178,16.4792,16.4852,398400.0
2009-02-20 11:30:00,27.64,27.71,27.41,27.59,525800.0,16.4852,16.5269,16.348,16.4554,525800.0
2009-02-20 12:00:00,27.59,27.78,27.55,27.61,283300.0,16.4554,16.5687,16.4315,16.4673,283300.0
2009-02-20 12:30:00,27.61,27.68,27.34,27.4,526400.0,16.4673,16.509,16.3063,16.342,526400.0
2009-02-20 13:00:00,27.4,27.4,27.0,27.16,777600.0,16.342,16.342,16.1035,16.1989,777600.0
2009-02-20 13:30:00,27.16,27.39,27.09,27.29,633200.0,16.1989,16.3361,16.1572,16.2764,633200.0
2009-02-20 14:00:00,27.31,27.88,27.25,27.65,823400.0,16.2884,16.6283,16.2526,16.4912,823400.0
2009-02-20 14:30:00,27.65,28.05,27.59,27.9,1583800.0,16.4912,16.7297,16.4554,16.6403,1583800.0
2009-02-20 15:00:00,27.9,27.98,27.7,27.81,1035100.0,16.6403,16.688,16.521,16.5866,1035100.0
2009-02-20 15:30:00,27.81,27.9,27.7,27.9,1867800.0,16.5866,16.6403,16.521,16.6403,1867800.0
2009-02-23 09:30:00,28.29,29.28,28.29,28.93,1635800.0,16.8729,17.4633,16.8729,17.2546,1635800.0
2009-02-23 10:00:00,28.93,28.98,28.46,28.5,841600.0,17.2546,17.2844,16.9743,16.9981,841600.0
2009-02-23 10:30:00,28.5,28.5,28.07,28.17,807400.0,16.9981,16.9981,16.7416,16.8013,807400.0
2009-02-23 11:00:00,28.17,28.37,28.14,28.24,557100.0,16.8013,16.9206,16.7834,16.843,557100.0
2009-02-23 11:30:00,28.22,28.26,28.09,28.18,347100.0,16.8311,16.855,16.7536,16.8073,347100.0
2009-02-23 12:00:00,28.17,28.26,28.03,28.19,363700.0,16.8013,16.855,16.7178,16.8132,363700.0
2009-02-23 12:30:00,28.19,28.25,27.9,27.94,492900.0,16.8132,16.849,16.6403,16.6641,492900.0
2009-02-23 13:00:00,27.94,28.07,27.84,27.97,469900.0,16.6641,16.7416,16.6045,16.682,469900.0
2009-02-23 13:30:00,27.97,28.02,27.78,27.82,469500.0,16.682,16.7118,16.5687,16.5925,469500.0
2009-02-23 14:00:00,27.82,28.01,27.7,27.99,575500.0,16.5925,16.7059,16.521,16.6939,575500.0
2009-02-23 14:30:00,28.0,28.0,27.59,27.61,777100.0,16.6999,16.6999,16.4554,16.4673,777100.0
2009-02-23 15:00:00,27.6,27.89,27.47,27.55,850900.0,16.4613,16.6343,16.3838,16.4315,850900.0
2009-02-23 15:30:00,27.55,27.76,27.38,27.57,1470200.0,16.4315,16.5568,16.3301,16.4434,1470200.0
2009-02-24 09:30:00,27.52,27.96,27.32,27.42,1593400.0,16.4136,16.676,16.2943,16.354,1593400.0
2009-02-24 10:00:00,27.41,27.46,27.06,27.27,1453900.0,16.348,16.3778,16.1393,16.2645,1453900.0
2009-02-24 10:30:00,27.26,27.51,27.17,27.36,1862900.0,16.2585,16.4077,16.2049,16.3182,1862900.0
2009-02-24 11:00:00,27.35,27.37,27.01,27.12,1141300.0,16.3122,16.3242,16.1094,16.175,1141300.0
2009-02-24 11:30:00,27.11,27.14,26.84,26.91,832200.0,16.1691,16.187,16.008,16.0498,832200.0
2009-02-24 12:00:00,26.91,27.0,26.85,26.98,684600.0,16.0498,16.1035,16.014,16.0915,684600.0
2009-02-24 12:30:00,26.99,27.07,26.84,27.03,895700.0,16.0975,16.1452,16.008,16.1214,895700.0
2009-02-24 13:00:00,27.03,27.35,26.85,27.35,982200.0,16.1214,16.3122,16.014,16.3122,982200.0
2009-02-24 13:30:00,27.34,28.02,27.34,28.0,2413600.0,16.3063,16.7118,16.3063,16.6999,2413600.0
2009-02-24 14:00:00,28.0,28.02,27.68,27.88,894800.0,16.6999,16.7118,16.509,16.6283,894800.0
2009-02-24 14:30:00,27.88,27.95,27.66,27.79,603000.0,16.6283,16.6701,16.4971,16.5746,603000.0
2009-02-24 15:00:00,27.8,28.12,27.79,27.87,842200.0,16.5806,16.7715,16.5746,16.6224,842200.0
2009-02-24 15:30:00,27.88,27.99,27.65,27.86,1578900.0,16.6283,16.6939,16.4912,16.6164,1578900.0
2009-02-25 09:30:00,27.76,28.25,27.45,27.79,855500.0,16.5568,16.849,16.3719,16.5746,855500.0
2009-02-25 10:00:00,27.79,28.15,27.37,28.13,915400.0,16.5746,16.7894,16.3242,16.7774,915400.0
2009-02-25 10:30:00,28.12,28.13,27.72,27.83,492100.0,16.7715,16.7774,16.5329,16.5985,492100.0
2009-02-25 11:00:00,27.83,27.95,27.7,27.73,428600.0,16.5985,16.6701,16.521,16.5389,428600.0
2009-02-25 11:30:00,27.73,27.96,27.61,27.65,752200.0,16.5389,16.676,16.4673,16.4912,752200.0
2009-02-25 12:00:00,27.66,27.85,27.6,27.66,645000.0,16.4971,16.6104,16.4613,16.4971,645000.0
2009-02-25 12:30:00,27.67,27.73,27.58,27.69,423100.0,16.5031,16.5389,16.4494,16.515,423100.0
2009-02-25 13:00:00,27.69,27.85,27.67,27.81,445000.0,16.515,16.6104,16.5031,16.5866,445000.0
2009-02-25 13:30:00,27.8,28.24,27.77,28.24,597400.0,16.5806,16.843,16.5627,16.843,597400.0
2009-02-25 14:00:00,28.23,28.25,27.76,28.0,903500.0,16.8371,16.849,16.5568,16.6999,903500.0
2009-02-25 14:30:00,28.0,28.25,27.93,28.13,619200.0,16.6999,16.849,16.6581,16.7774,619200.0
2009-02-25 15:00:00,28.13,29.0,28.09,28.93,1338900.0,16.7774,17.2963,16.7536,17.2546,1338900.0
2009-02-25 15:30:00,28.92,28.95,28.09,28.21,1641600.0,17.2486,17.2665,16.7536,16.8251,1641600.0
2009-02-26 09:30:00,28.6,28.98,28.4,28.77,736000.0,17.0578,17.2844,16.9385,17.1591,736000.0
2009-02-26 10:00:00,28.78,29.03,28.65,28.94,588600.0,17.1651,17.3142,17.0876,17.2605,588600.0
2009-02-26 10:30:00,28.94,29.22,28.76,29.01,776400.0,17.2605,17.4275,17.1532,17.3023,776400.0
2009-02-26 11:00:00,29.01,29.32,28.78,29.22,526700.0,17.3023,17.4872,17.1651,17.4275,526700.0
2009-02-26 11:30:00,29.23,29.43,29.13,29.36,763400.0,17.4335,17.5528,17.3739,17.511,763400.0
2009-02-26 12:00:00,29.37,29.37,29.09,29.14,404500.0,17.517,17.517,17.35,17.3798,404500.0
2009-02-26 12:30:00,29.15,29.15,28.9,28.94,513600.0,17.3858,17.3858,17.2367,17.2605,513600.0
2009-02-26 13:00:00,28.95,29.0,28.69,28.81,565500.0,17.2665,17.2963,17.1114,17.183,565500.0
2009-02-26 13:30:00,28.82,29.06,28.72,29.02,611600.0,17.189,17.3321,17.1293,17.3083,611600.0
2009-02-26 14:00:00,29.01,29.21,28.82,29.17,799000.0,17.3023,17.4216,17.189,17.3977,799000.0
2009-02-26 14:30:00,29.17,29.25,28.79,28.93,851900.0,17.3977,17.4454,17.1711,17.2546,851900.0
2009-02-26 15:00:00,28.92,28.94,28.58,28.83,1452700.0,17.2486,17.2605,17.0458,17.1949,1452700.0
2009-02-26 15:30:00,28.84,29.0,28.72,28.74,1505700.0,17.2009,17.2963,17.1293,17.1413,1505700.0
2009-02-27 09:30:00,28.05,29.15,28.05,28.86,1112000.0,16.7297,17.3858,16.7297,17.2128,1112000.0
2009-02-27 10:00:00,28.86,29.49,28.84,29.16,1391900.0,17.2128,17.5886,17.2009,17.3918,1391900.0
2009-02-27 10:30:00,29.16,29.37,28.93,29.26,560700.0,17.3918,17.517,17.2546,17.4514,560700.0
2009-02-27 11:00:00,29.26,29.4,29.0,29.18,558700.0,17.4514,17.5349,17.2963,17.4037,558700.0
2009-02-27 11:30:00,29.19,29.5,29.06,29.46,461500.0,17.4096,17.5945,17.3321,17.5707,461500.0
2009-02-27 12:00:00,29.47,29.65,29.3,29.42,531100.0,17.5766,17.684,17.4753,17.5468,531100.0
2009-02-27 12:30:00,29.43,29.5,29.17,29.36,425300.0,17.5528,17.5945,17.3977,17.511,425300.0
2009-02-27 13:00:00,29.37,29.5,29.17,29.31,561300.0,17.517,17.5945,17.3977,17.4812,561300.0
2009-02-27 13:30:00,29.31,29.49,29.03,29.4,721300.0,17.4812,17.5886,17.3142,17.5349,721300.0
2009-02-27 14:00:00,29.4,29.56,29.18,29.21,475000.0,17.5349,17.6303,17.4037,17.4216,475000.0
2009-02-27 14:30:00,29.2,29.5,29.17,29.49,530000.0,17.4156,17.5945,17.3977,17.5886,530000.0
2009-02-27 15:00:00,29.48,29.48,28.87,28.94,789100.0,17.5826,17.5826,17.2188,17.2605,789100.0
2009-02-27 15:30:00,28.94,29.06,28.77,28.86,2266300.0,17.2605,17.3321,17.1591,17.2128,2266300.0
2009-03-02 09:30:00,28.29,28.44,27.92,27.97,1196400.0,16.8729,16.9623,16.6522,16.682,1196400.0
2009-03-02 10:00:00,27.98,28.05,27.47,27.67,1452300.0,16.688,16.7297,16.3838,16.5031,1452300.0
2009-03-02 10:30:00,27.67,27.69,27.29,27.5,952300.0,16.5031,16.515,16.2764,16.4017,952300.0
2009-03-02 11:00:00,27.5,27.6,27.24,27.24,726500.0,16.4017,16.4613,16.2466,16.2466,726500.0
2009-03-02 11:30:00,27.25,27.54,27.18,27.31,571400.0,16.2526,16.4255,16.2108,16.2884,571400.0
2009-03-02 12:00:00,27.32,27.54,27.27,27.41,446700.0,16.2943,16.4255,16.2645,16.348,446700.0
2009-03-02 12:30:00,27.41,27.63,27.4,27.45,567400.0,16.348,16.4792,16.342,16.3719,567400.0
2009-03-02 13:00:00,27.45,27.71,27.43,27.5,509600.0,16.3719,16.5269,16.3599,16.4017,509600.0
2009-03-02 13:30:00,27.51,27.52,27.29,27.48,610900.0,16.4077,16.4136,16.2764,16.3898,610900.0
2009-03-02 14:00:00,27.48,27.5,27.28,27.32,667700.0,16.3898,16.4017,16.2705,16.2943,667700.0
2009-03-02 14:30:00,27.32,27.55,27.23,27.37,1042800.0,16.2943,16.4315,16.2407,16.3242,1042800.0
2009-03-02 15:00:00,27.36,27.38,26.93,27.08,1050700.0,16.3182,16.3301,16.0617,16.1512,1050700.0
2009-03-02 15:30:00,27.08,27.15,26.65,26.86,2136700.0,16.1512,16.1929,15.8947,16.02,2136700.0
2009-03-03 09:30:00,27.25,28.1,26.82,27.72,1911100.0,16.2526,16.7595,15.9961,16.5329,1911100.0
2009-03-03 10:00:00,27.72,28.16,27.38,28.12,1415100.0,16.5329,16.7953,16.3301,16.7715,1415100.0
2009-03-03 10:30:00,28.13,28.16,27.68,27.83,1118800.0,16.7774,16.7953,16.509,16.5985,1118800.0
2009-03-03 11:00:00,27.83,27.87,27.24,27.41,1315500.0,16.5985,16.6224,16.2466,16.348,1315500.0
2009-03-03 11:30:00,27.4,27.46,26.78,26.8,773600.0,16.342,16.3778,15.9723,15.9842,773600.0
2009-03-03 12:00:00,26.8,27.22,26.65,27.2,1817600.0,15.9842,16.2347,15.8947,16.2228,1817600.0
2009-03-03 12:30:00,27.2,27.31,26.99,27.11,657100.0,16.2228,16.2884,16.0975,16.1691,657100.0
2009-03-03 13:00:00,27.11,27.11,26.67,26.67,613800.0,16.1691,16.1691,15.9067,15.9067,613800.0
2009-03-03 13:30:00,26.67,26.9,26.49,26.81,790700.0,15.9067,16.0438,15.7993,15.9902,790700.0
2009-03-03 14:00:00,26.8,27.12,26.8,27.04,903300.0,15.9842,16.175,15.9842,16.1273,903300.0
2009-03-03 14:30:00,27.05,27.5,27.05,27.43,871400.0,16.1333,16.4017,16.1333,16.3599,871400.0
2009-03-03 15:00:00,27.43,27.5,26.92,26.99,1066700.0,16.3599,16.4017,16.0558,16.0975,1066700.0
2009-03-03 15:30:00,26.99,27.13,26.84,26.94,1336900.0,16.0975,16.181,16.008,16.0677,1336900.0
2009-03-04 09:30:00,27.4,27.54,26.83,26.9,901000.0,16.342,16.4255,16.0021,16.0438,901000.0
2009-03-04 10:00:00,26.91,27.12,26.86,27.03,695500.0,16.0498,16.175,16.02,16.1214,695500.0
2009-03-04 10:30:00,27.04,27.07,26.66,26.75,1207500.0,16.1273,16.1452,15.9007,15.9544,1207500.0
2009-03-04 11:00:00,26.74,27.14,26.72,27.12,880300.0,15.9484,16.187,15.9365,16.175,880300.0
2009-03-04 11:30:00,27.13,27.3,27.09,27.26,541400.0,16.181,16.2824,16.1572,16.2585,541400.0
2009-03-04 12:00:00,27.25,27.3,27.01,27.1,525600.0,16.2526,16.2824,16.1094,16.1631,525600.0
2009-03-04 12:30:00,27.1,27.12,26.89,26.97,399400.0,16.1631,16.175,16.0379,16.0856,399400.0
2009-03-04 13:00:00,26.97,27.07,26.81,27.01,377400.0,16.0856,16.1452,15.9902,16.1094,377400.0
2009-03-04 13:30:00,27.01,27.28,27.0,27.15,360600.0,16.1094,16.2705,16.1035,16.1929,360600.0
2009-03-04 14:00:00,27.14,27.38,27.09,27.29,361200.0,16.187,16.3301,16.1572,16.2764,361200.0
2009-03-04 14:30:00,27.3,27.82,27.21,27.78,854600.0,16.2824,16.5925,16.2287,16.5687,854600.0
2009-03-04 15:00:00,27.77,27.92,27.68,27.9,1037600.0,16.5627,16.6522,16.509,16.6403,1037600.0
2009-03-04 15:30:00,27.9,28.04,27.57,27.64,2237600.0,16.6403,16.7238,16.4434,16.4852,2237600.0
2009-03-05 09:30:00,27.22,28.24,27.06,27.65,1333700.0,16.2347,16.843,16.1393,16.4912,1333700.0
2009-03-05 10:00:00,27.69,27.83,27.27,27.36,858600.0,16.515,16.5985,16.2645,16.3182,858600.0
2009-03-05 10:30:00,27.36,27.36,26.88,26.89,879000.0,16.3182,16.3182,16.0319,16.0379,879000.0
2009-03-05 11:00:00,26.9,26.99,26.09,26.09,1246600.0,16.0438,16.0975,15.5607,15.5607,1246600.0
2009-03-05 11:30:00,26.09,26.34,25.8,26.07,1160000.0,15.5607,15.7098,15.3878,15.5488,1160000.0
2009-03-05 12:00:00,26.07,26.22,26.02,26.22,433200.0,15.5488,15.6383,15.519,15.6383,433200.0
2009-03-05 12:30:00,26.21,26.54,26.14,26.44,582900.0,15.6323,15.8291,15.5905,15.7695,582900.0
2009-03-05 13:00:00,26.43,26.8,26.38,26.52,461900.0,15.7635,15.9842,15.7337,15.8172,461900.0
2009-03-05 13:30:00,26.51,26.51,26.12,26.15,513500.0,15.8112,15.8112,15.5786,15.5965,513500.0
2009-03-05 14:00:00,26.15,26.18,25.9,26.01,561800.0,15.5965,15.6144,15.4474,15.513,561800.0
2009-03-05 14:30:00,26.01,26.17,25.83,25.87,694000.0,15.513,15.6084,15.4057,15.4295,694000.0
2009-03-05 15:00:00,25.87,26.25,25.82,25.96,941900.0,15.4295,15.6562,15.3997,15.4832,941900.0
2009-03-05 15:30:00,25.96,26.12,25.65,26.05,1987200.0,15.4832,15.5786,15.2983,15.5369,1987200.0
2009-03-06 09:30:00,25.97,26.25,25.65,25.65,1295300.0,15.4892,15.6562,15.2983,15.2983,1295300.0
2009-03-06 10:00:00,25.65,25.71,24.62,25.02,1883900.0,15.2983,15.3341,14.684,14.9226,1883900.0
2009-03-06 10:30:00,25.01,25.06,24.53,24.58,1207500.0,14.9166,14.9464,14.6303,14.6601,1207500.0
2009-03-06 11:00:00,24.59,24.75,24.3,24.75,1119400.0,14.6661,14.7615,14.4931,14.7615,1119400.0
2009-03-06 11:30:00,24.74,24.99,24.72,24.95,867900.0,14.7556,14.9047,14.7436,14.8808,867900.0
2009-03-06 12:00:00,24.95,25.04,24.71,24.75,396700.0,14.8808,14.9345,14.7377,14.7615,396700.0
2009-03-06 12:30:00,24.74,24.77,24.49,24.69,409500.0,14.7556,14.7734,14.6064,14.7257,409500.0
2009-03-06 13:00:00,24.69,24.73,24.36,24.36,519000.0,14.7257,14.7496,14.5289,14.5289,519000.0
2009-03-06 13:30:00,24.37,24.38,24.1,24.16,809100.0,14.5349,14.5408,14.3738,14.4096,809100.0
2009-03-06 14:00:00,24.17,24.39,24.16,24.35,588800.0,14.4156,14.5468,14.4096,14.5229,588800.0
2009-03-06 14:30:00,24.35,24.42,24.14,24.23,832200.0,14.5229,14.5647,14.3977,14.4514,832200.0
2009-03-06 15:00:00,24.24,24.28,23.97,24.09,1365900.0,14.4573,14.4812,14.2963,14.3679,1365900.0
2009-03-06 15:30:00,24.09,24.83,24.08,24.71,2300700.0,14.3679,14.8092,14.3619,14.7377,2300700.0
2009-03-09 09:30:00,25.49,25.49,24.85,24.94,1455300.0,15.2029,15.2029,14.8212,14.8748,1455300.0
2009-03-09 10:00:00,24.97,25.25,24.78,24.99,1351300.0,14.8927,15.0597,14.7794,14.9047,1351300.0
2009-03-09 10:30:00,24.98,25.25,24.94,24.98,1415400.0,14.8987,15.0597,14.8748,14.8987,1415400.0
2009-03-09 11:00:00,24.99,25.09,24.93,24.97,1058900.0,14.9047,14.9643,14.8689,14.8927,1058900.0
2009-03-09 11:30:00,24.97,25.04,24.89,24.99,662200.0,14.8927,14.9345,14.845,14.9047,662200.0
2009-03-09 12:00:00,25.0,25.06,24.93,24.99,586900.0,14.9106,14.9464,14.8689,14.9047,586900.0
2009-03-09 12:30:00,25.0,25.06,24.86,25.03,489800.0,14.9106,14.9464,14.8271,14.9285,489800.0
2009-03-09 13:00:00,25.03,25.04,24.64,24.67,608900.0,14.9285,14.9345,14.6959,14.7138,608900.0
2009-03-09 13:30:00,24.67,25.08,24.67,25.03,481300.0,14.7138,14.9583,14.7138,14.9285,481300.0
2009-03-09 14:00:00,25.03,25.22,24.97,25.04,582700.0,14.9285,15.0418,14.8927,14.9345,582700.0
2009-03-09 14:30:00,25.05,25.09,24.86,24.98,426600.0,14.9404,14.9643,14.8271,14.8987,426600.0
2009-03-09 15:00:00,24.96,25.08,24.68,24.74,723200.0,14.8868,14.9583,14.7198,14.7556,723200.0
2009-03-09 15:30:00,24.75,24.81,24.6,24.74,1136700.0,14.7615,14.7973,14.6721,14.7556,1136700.0
2009-03-10 09:30:00,25.3,26.44,25.09,26.28,1122300.0,15.0896,15.7695,14.9643,15.674,1122300.0
2009-03-10 10:00:00,26.28,27.23,26.28,26.98,1825400.0,15.674,16.2407,15.674,16.0915,1825400.0
2009-03-10 10:30:00,26.99,27.25,26.86,27.04,744000.0,16.0975,16.2526,16.02,16.1273,744000.0
2009-03-10 11:00:00,27.03,27.27,26.9,27.21,589200.0,16.1214,16.2645,16.0438,16.2287,589200.0
2009-03-10 11:30:00,27.21,27.53,27.13,27.52,786600.0,16.2287,16.4196,16.181,16.4136,786600.0
2009-03-10 12:00:00,27.53,28.0,27.48,27.94,1509800.0,16.4196,16.6999,16.3898,16.6641,1509800.0
2009-03-10 12:30:00,27.93,28.43,27.93,28.17,1549400.0,16.6581,16.9564,16.6581,16.8013,1549400.0
2009-03-10 13:00:00,28.18,28.18,27.93,27.95,940500.0,16.8073,16.8073,16.6581,16.6701,940500.0
2009-03-10 13:30:00,27.95,28.19,27.93,28.05,887300.0,16.6701,16.8132,16.6581,16.7297,887300.0
2009-03-10 14:00:00,28.04,28.25,27.96,28.08,1044200.0,16.7238,16.849,16.676,16.7476,1044200.0
2009-03-10 14:30:00,28.07,28.15,27.8,27.85,1050600.0,16.7416,16.7894,16.5806,16.6104,1050600.0
2009-03-10 15:00:00,27.86,28.14,27.82,28.11,1152500.0,16.6164,16.7834,16.5925,16.7655,1152500.0
2009-03-10 15:30:00,28.12,28.26,27.95,27.99,2341200.0,16.7715,16.855,16.6701,16.6939,2341200.0
2009-03-11 09:30:00,28.34,28.4,27.54,27.98,1713500.0,16.9027,16.9385,16.4255,16.688,1713500.0
2009-03-11 10:00:00,27.98,28.25,27.45,27.77,1177300.0,16.688,16.849,16.3719,16.5627,1177300.0
2009-03-11 10:30:00,27.76,27.81,27.55,27.75,765500.0,16.5568,16.5866,16.4315,16.5508,765500.0
2009-03-11 11:00:00,27.74,28.02,27.73,27.77,879800.0,16.5448,16.7118,16.5389,16.5627,879800.0
2009-03-11 11:30:00,27.78,27.9,27.61,27.88,904100.0,16.5687,16.6403,16.4673,16.6283,904100.0
2009-03-11 12:00:00,27.89,27.92,27.78,27.81,623000.0,16.6343,16.6522,16.5687,16.5866,623000.0
2009-03-11 12:30:00,27.8,27.97,27.72,27.85,491100.0,16.5806,16.682,16.5329,16.6104,491100.0
2009-03-11 13:00:00,27.86,28.04,27.84,27.95,477400.0,16.6164,16.7238,16.6045,16.6701,477400.0
2009-03-11 13:30:00,27.96,28.23,27.93,28.21,778900.0,16.676,16.8371,16.6581,16.8251,778900.0
2009-03-11 14:00:00,28.2,28.25,27.94,28.04,856200.0,16.8192,16.849,16.6641,16.7238,856200.0
2009-03-11 14:30:00,28.04,28.22,27.97,28.02,828600.0,16.7238,16.8311,16.682,16.7118,828600.0
2009-03-11 15:00:00,28.02,28.39,28.0,28.37,899500.0,16.7118,16.9325,16.6999,16.9206,899500.0
2009-03-11 15:30:00,28.37,28.67,28.33,28.33,1372500.0,16.9206,17.0995,16.8967,16.8967,1372500.0
2009-03-12 09:30:00,28.5,28.72,28.0,28.56,703900.0,16.9981,17.1293,16.6999,17.0339,703900.0
2009-03-12 10:00:00,28.57,29.15,28.56,29.03,936000.0,17.0399,17.3858,17.0339,17.3142,936000.0
2009-03-12 10:30:00,29.02,29.35,28.84,29.35,745000.0,17.3083,17.5051,17.2009,17.5051,745000.0
2009-03-12 11:00:00,29.35,29.52,29.18,29.18,674200.0,17.5051,17.6065,17.4037,17.4037,674200.0
2009-03-12 11:30:00,29.19,29.21,28.95,29.01,929600.0,17.4096,17.4216,17.2665,17.3023,929600.0
2009-03-12 12:00:00,29.02,29.19,28.68,29.09,874400.0,17.3083,17.4096,17.1055,17.35,874400.0
2009-03-12 12:30:00,29.08,29.26,29.04,29.2,469700.0,17.344,17.4514,17.3202,17.4156,469700.0
2009-03-12 13:00:00,29.22,29.26,29.08,29.12,768100.0,17.4275,17.4514,17.344,17.3679,768100.0
2009-03-12 13:30:00,29.13,29.3,29.1,29.27,386800.0,17.3739,17.4753,17.356,17.4574,386800.0
2009-03-12 14:00:00,29.27,29.61,29.13,29.54,735100.0,17.4574,17.6601,17.3739,17.6184,735100.0
2009-03-12 14:30:00,29.54,29.59,29.35,29.45,817900.0,17.6184,17.6482,17.5051,17.5647,817900.0
2009-03-12 15:00:00,29.45,29.46,29.34,29.39,927200.0,17.5647,17.5707,17.4991,17.5289,927200.0
2009-03-12 15:30:00,29.39,29.6,29.36,29.5,1447900.0,17.5289,17.6542,17.511,17.5945,1447900.0
2009-03-13 09:30:00,29.46,29.85,28.94,29.82,1306400.0,17.5707,17.8033,17.2605,17.7854,1306400.0
2009-03-13 10:00:00,29.81,29.95,29.6,29.66,852500.0,17.7794,17.8629,17.6542,17.69,852500.0
2009-03-13 10:30:00,29.67,29.68,29.38,29.39,899200.0,17.6959,17.7019,17.523,17.5289,899200.0
2009-03-13 11:00:00,29.39,29.44,29.19,29.4,648000.0,17.5289,17.5588,17.4096,17.5349,648000.0
2009-03-13 11:30:00,29.39,29.45,29.15,29.27,535800.0,17.5289,17.5647,17.3858,17.4574,535800.0
2009-03-13 12:00:00,29.27,29.35,29.1,29.11,493700.0,17.4574,17.5051,17.356,17.3619,493700.0
2009-03-13 12:30:00,29.11,29.25,27.4,29.24,444900.0,17.3619,17.4454,16.342,17.4395,444900.0
2009-03-13 13:00:00,29.24,29.39,29.21,29.37,465400.0,17.4395,17.5289,17.4216,17.517,465400.0
2009-03-13 13:30:00,29.38,29.48,29.34,29.48,393100.0,17.523,17.5826,17.4991,17.5826,393100.0
2009-03-13 14:00:00,29.48,29.63,29.42,29.55,401000.0,17.5826,17.6721,17.5468,17.6244,401000.0
2009-03-13 14:30:00,29.55,29.63,29.48,29.52,606000.0,17.6244,17.6721,17.5826,17.6065,606000.0
2009-03-13 15:00:00,29.51,29.87,29.49,29.8,622900.0,17.6005,17.8152,17.5886,17.7735,622900.0
2009-03-13 15:30:00,29.81,29.81,29.63,29.71,945500.0,17.7794,17.7794,17.6721,17.7198,945500.0
2009-03-16 09:30:00,30.0,30.21,29.69,30.05,700300.0,17.8927,18.018,17.7079,17.9226,700300.0
2009-03-16 10:00:00,30.03,30.14,29.37,29.78,394000.0,17.9106,17.9762,17.517,17.7615,394000.0
2009-03-16 10:30:00,29.77,29.99,29.77,29.92,494800.0,17.7556,17.8868,17.7556,17.845,494800.0
2009-03-16 11:00:00,29.92,30.19,29.91,30.06,803800.0,17.845,18.0061,17.8391,17.9285,803800.0
2009-03-16 11:30:00,30.07,30.15,30.02,30.05,318000.0,17.9345,17.9822,17.9047,17.9226,318000.0
2009-03-16 12:00:00,30.04,30.05,29.75,29.77,535100.0,17.9166,17.9226,17.7436,17.7556,535100.0
2009-03-16 12:30:00,29.78,30.11,29.78,30.08,506800.0,17.7615,17.9584,17.7615,17.9405,506800.0
2009-03-16 13:00:00,30.08,30.09,29.96,29.99,436200.0,17.9405,17.9464,17.8689,17.8868,436200.0
2009-03-16 13:30:00,30.0,30.0,29.75,29.77,535700.0,17.8927,17.8927,17.7436,17.7556,535700.0
2009-03-16 14:00:00,29.77,29.78,29.57,29.66,418200.0,17.7556,17.7615,17.6363,17.69,418200.0
2009-03-16 14:30:00,29.67,29.72,29.41,29.42,446500.0,17.6959,17.7257,17.5409,17.5468,446500.0
2009-03-16 15:00:00,29.42,29.46,29.04,29.2,616800.0,17.5468,17.5707,17.3202,17.4156,616800.0
2009-03-16 15:30:00,29.2,29.28,29.07,29.18,1689500.0,17.4156,17.4633,17.3381,17.4037,1689500.0
2009-03-17 09:30:00,29.64,29.78,29.26,29.5,1212100.0,17.678,17.7615,17.4514,17.5945,1212100.0
2009-03-17 10:00:00,29.5,29.92,29.33,29.85,1302200.0,17.5945,17.845,17.4931,17.8033,1302200.0
2009-03-17 10:30:00,29.85,30.09,29.82,29.85,981900.0,17.8033,17.9464,17.7854,17.8033,981900.0
2009-03-17 11:00:00,29.84,29.98,29.7,29.77,770800.0,17.7973,17.8808,17.7138,17.7556,770800.0
2009-03-17 11:30:00,29.77,30.24,29.72,30.22,871500.0,17.7556,18.0359,17.7257,18.024,871500.0
2009-03-17 12:00:00,30.22,30.34,30.16,30.27,816800.0,18.024,18.0955,17.9882,18.0538,816800.0
2009-03-17 12:30:00,30.26,30.76,30.16,30.59,1115500.0,18.0478,18.346,17.9882,18.2446,1115500.0
2009-03-17 13:00:00,30.59,30.75,30.55,30.68,611700.0,18.2446,18.3401,18.2208,18.2983,611700.0
2009-03-17 13:30:00,30.67,30.91,30.55,30.62,1000400.0,18.2924,18.4355,18.2208,18.2625,1000400.0
2009-03-17 14:00:00,30.61,30.79,30.56,30.6,1030500.0,18.2566,18.3639,18.2267,18.2506,1030500.0
2009-03-17 14:30:00,30.61,31.16,30.5,31.11,1317100.0,18.2566,18.5846,18.191,18.5548,1317100.0
2009-03-17 15:00:00,31.11,31.73,30.94,31.55,2338300.0,18.5548,18.9246,18.4534,18.8172,2338300.0
2009-03-17 15:30:00,31.55,31.77,30.98,31.7,3270300.0,18.8172,18.9484,18.4772,18.9067,3270300.0
2009-03-18 09:30:00,31.48,32.18,31.26,31.9,1092000.0,18.7755,19.193,18.6442,19.026,1092000.0
2009-03-18 10:00:00,31.89,32.11,31.78,31.88,968700.0,19.02,19.1512,18.9544,19.014,968700.0
2009-03-18 10:30:00,31.88,32.0,31.79,31.98,800200.0,19.014,19.0856,18.9603,19.0737,800200.0
2009-03-18 11:00:00,31.98,31.99,31.65,31.72,626500.0,19.0737,19.0796,18.8768,18.9186,626500.0
2009-03-18 11:30:00,31.72,31.77,31.65,31.72,525100.0,18.9186,18.9484,18.8768,18.9186,525100.0
2009-03-18 12:00:00,31.71,31.81,31.69,31.79,779800.0,18.9126,18.9723,18.9007,18.9603,779800.0
2009-03-18 12:30:00,31.79,31.94,31.73,31.89,635800.0,18.9603,19.0498,18.9246,19.02,635800.0
2009-03-18 13:00:00,31.89,31.98,31.77,31.79,625800.0,19.02,19.0737,18.9484,18.9603,625800.0
2009-03-18 13:30:00,31.79,32.06,31.74,32.0,851400.0,18.9603,19.1214,18.9305,19.0856,851400.0
2009-03-18 14:00:00,32.0,32.92,31.98,32.56,1152400.0,19.0856,19.6343,19.0737,19.4196,1152400.0
2009-03-18 14:30:00,32.56,33.22,32.52,33.06,1222500.0,19.4196,19.8132,19.3957,19.7178,1222500.0
2009-03-18 15:00:00,33.07,33.12,32.32,32.38,1191900.0,19.7238,19.7536,19.2765,19.3122,1191900.0
2009-03-18 15:30:00,32.39,32.85,32.16,32.73,1824500.0,19.3182,19.5926,19.181,19.521,1824500.0
2009-03-19 09:30:00,33.21,33.65,32.09,32.42,1782200.0,19.8073,20.0697,19.1393,19.3361,1782200.0
2009-03-19 10:00:00,32.42,32.92,32.28,32.57,993800.0,19.3361,19.6343,19.2526,19.4256,993800.0
2009-03-19 10:30:00,32.58,33.14,32.57,33.09,756500.0,19.4315,19.7655,19.4256,19.7357,756500.0
2009-03-19 11:00:00,33.1,33.18,32.96,33.06,658600.0,19.7417,19.7894,19.6582,19.7178,658600.0
2009-03-19 11:30:00,33.05,33.17,33.02,33.07,726400.0,19.7118,19.7834,19.694,19.7238,726400.0
2009-03-19 12:00:00,33.07,33.28,33.06,33.17,797800.0,19.7238,19.849,19.7178,19.7834,797800.0
2009-03-19 12:30:00,33.17,33.45,32.98,33.01,569600.0,19.7834,19.9504,19.6701,19.688,569600.0
2009-03-19 13:00:00,33.01,33.24,32.85,33.12,709600.0,19.688,19.8252,19.5926,19.7536,709600.0
2009-03-19 13:30:00,33.13,33.16,32.85,32.96,648900.0,19.7596,19.7775,19.5926,19.6582,648900.0
2009-03-19 14:00:00,32.96,33.12,32.92,33.05,538300.0,19.6582,19.7536,19.6343,19.7118,538300.0
2009-03-19 14:30:00,33.06,33.1,32.87,32.99,705400.0,19.7178,19.7417,19.6045,19.6761,705400.0
2009-03-19 15:00:00,33.0,33.26,32.99,33.18,598600.0,19.682,19.8371,19.6761,19.7894,598600.0
2009-03-19 15:30:00,33.19,33.61,33.17,33.57,1906100.0,19.7953,20.0458,19.7834,20.022,1906100.0
2009-03-20 09:30:00,33.4,33.7,33.0,33.11,1475500.0,19.9206,20.0995,19.682,19.7476,1475500.0
2009-03-20 10:00:00,33.09,33.1,32.7,32.8,737400.0,19.7357,19.7417,19.5031,19.5627,737400.0
2009-03-20 10:30:00,32.8,32.82,32.44,32.62,597700.0,19.5627,19.5747,19.348,19.4554,597700.0
2009-03-20 11:00:00,32.62,32.66,32.5,32.55,489600.0,19.4554,19.4792,19.3838,19.4136,489600.0
2009-03-20 11:30:00,32.55,32.68,32.47,32.6,518300.0,19.4136,19.4912,19.3659,19.4435,518300.0
2009-03-20 12:00:00,32.6,32.63,32.37,32.48,584200.0,19.4435,19.4613,19.3063,19.3719,584200.0
2009-03-20 12:30:00,32.48,32.5,32.27,32.3,363900.0,19.3719,19.3838,19.2466,19.2645,363900.0
2009-03-20 13:00:00,32.3,32.37,32.19,32.24,273000.0,19.2645,19.3063,19.1989,19.2287,273000.0
2009-03-20 13:30:00,32.24,32.34,32.01,32.03,443600.0,19.2287,19.2884,19.0916,19.1035,443600.0
2009-03-20 14:00:00,32.03,32.1,31.75,32.06,924100.0,19.1035,19.1452,18.9365,19.1214,924100.0
2009-03-20 14:30:00,32.07,32.12,31.64,31.71,1580200.0,19.1273,19.1572,18.8709,18.9126,1580200.0
2009-03-20 15:00:00,31.71,32.4,31.7,32.3,622500.0,18.9126,19.3242,18.9067,19.2645,622500.0
2009-03-20 15:30:00,32.34,32.5,32.24,32.3,890800.0,19.2884,19.3838,19.2287,19.2645,890800.0
2009-03-23 09:30:00,33.49,33.69,32.89,33.11,785000.0,19.9743,20.0936,19.6164,19.7476,785000.0
2009-03-23 10:00:00,33.11,33.68,33.1,33.53,570700.0,19.7476,20.0876,19.7417,19.9981,570700.0
2009-03-23 10:30:00,33.54,33.73,33.53,33.7,382800.0,20.0041,20.1174,19.9981,20.0995,382800.0
2009-03-23 11:00:00,33.7,33.82,33.63,33.64,431400.0,20.0995,20.1711,20.0578,20.0637,431400.0
2009-03-23 11:30:00,33.64,33.74,33.52,33.68,533200.0,20.0637,20.1234,19.9922,20.0876,533200.0
2009-03-23 12:00:00,33.69,33.7,33.29,33.34,602200.0,20.0936,20.0995,19.855,19.8848,602200.0
2009-03-23 12:30:00,33.34,33.44,33.16,33.31,735600.0,19.8848,19.9445,19.7775,19.8669,735600.0
2009-03-23 13:00:00,33.32,33.65,33.22,33.26,469100.0,19.8729,20.0697,19.8132,19.8371,469100.0
2009-03-23 13:30:00,33.25,33.31,32.74,32.76,702800.0,19.8311,19.8669,19.527,19.5389,702800.0
2009-03-23 14:00:00,32.75,33.04,32.73,32.88,583100.0,19.5329,19.7059,19.521,19.6105,583100.0
2009-03-23 14:30:00,32.88,33.35,32.87,33.33,612100.0,19.6105,19.8908,19.6045,19.8788,612100.0
2009-03-23 15:00:00,33.33,33.72,33.25,33.69,881900.0,19.8788,20.1114,19.8311,20.0936,881900.0
2009-03-23 15:30:00,33.68,34.17,33.62,34.09,1828300.0,20.0876,20.3798,20.0518,20.3321,1828300.0
2009-03-24 09:30:00,33.55,33.95,33.31,33.84,1091300.0,20.0101,20.2486,19.8669,20.183,1091300.0
2009-03-24 10:00:00,33.85,33.96,33.29,33.37,757800.0,20.189,20.2546,19.855,19.9027,757800.0
2009-03-24 10:30:00,33.36,33.37,33.09,33.28,434100.0,19.8967,19.9027,19.7357,19.849,434100.0
2009-03-24 11:00:00,33.28,33.49,33.2,33.37,548600.0,19.849,19.9743,19.8013,19.9027,548600.0
2009-03-24 11:30:00,33.36,33.42,33.23,33.34,642300.0,19.8967,19.9325,19.8192,19.8848,642300.0
2009-03-24 12:00:00,33.35,33.4,33.22,33.24,589100.0,19.8908,19.9206,19.8132,19.8252,589100.0
2009-03-24 12:30:00,33.26,33.28,32.8,32.97,1418300.0,19.8371,19.849,19.5627,19.6641,1418300.0
2009-03-24 13:00:00,32.97,33.11,32.87,33.11,711100.0,19.6641,19.7476,19.6045,19.7476,711100.0
2009-03-24 13:30:00,33.11,33.15,33.04,33.14,694300.0,19.7476,19.7715,19.7059,19.7655,694300.0
2009-03-24 14:00:00,33.14,33.41,33.09,33.31,497900.0,19.7655,19.9266,19.7357,19.8669,497900.0
2009-03-24 14:30:00,33.32,33.45,33.23,33.4,454600.0,19.8729,19.9504,19.8192,19.9206,454600.0
2009-03-24 15:00:00,33.4,33.47,33.2,33.37,720700.0,19.9206,19.9623,19.8013,19.9027,720700.0
2009-03-24 15:30:00,33.36,33.39,33.0,33.01,787400.0,19.8967,19.9146,19.682,19.688,787400.0
2009-03-25 09:30:00,33.6,33.9,33.17,33.4,1159000.0,20.0399,20.2188,19.7834,19.9206,1159000.0
2009-03-25 10:00:00,33.37,34.05,33.35,33.77,919400.0,19.9027,20.3083,19.8908,20.1413,919400.0
2009-03-25 10:30:00,33.76,34.38,33.69,34.26,999600.0,20.1353,20.5051,20.0936,20.4335,999600.0
2009-03-25 11:00:00,34.26,34.63,34.04,34.13,1022200.0,20.4335,20.6542,20.3023,20.356,1022200.0
2009-03-25 11:30:00,34.13,34.22,33.81,33.99,1121600.0,20.356,20.4097,20.1651,20.2725,1121600.0
2009-03-25 12:00:00,33.99,34.2,33.65,33.76,579300.0,20.2725,20.3977,20.0697,20.1353,579300.0
2009-03-25 12:30:00,33.76,33.78,33.5,33.7,558300.0,20.1353,20.1472,19.9802,20.0995,558300.0
2009-03-25 13:00:00,33.69,33.76,32.73,32.78,723200.0,20.0936,20.1353,19.521,19.5508,723200.0
2009-03-25 13:30:00,32.79,32.91,32.54,32.79,938700.0,19.5568,19.6283,19.4077,19.5568,938700.0
2009-03-25 14:00:00,32.79,32.97,32.63,32.72,831300.0,19.5568,19.6641,19.4613,19.515,831300.0
2009-03-25 14:30:00,32.72,32.76,32.27,32.45,634200.0,19.515,19.5389,19.2466,19.354,634200.0
2009-03-25 15:00:00,32.46,33.15,32.31,33.08,574900.0,19.36,19.7715,19.2705,19.7297,574900.0
2009-03-25 15:30:00,33.07,33.48,32.97,33.39,1903300.0,19.7238,19.9683,19.6641,19.9146,1903300.0
2009-03-26 09:30:00,36.9,38.57,36.79,37.61,8497500.0,22.0081,23.0041,21.9425,22.4315,8497500.0
2009-03-26 10:00:00,37.61,38.5,37.58,38.19,3446500.0,22.4315,22.9624,22.4136,22.7775,3446500.0
2009-03-26 10:30:00,38.2,38.68,38.13,38.54,2074200.0,22.7834,23.0697,22.7417,22.9862,2074200.0
2009-03-26 11:00:00,38.54,39.1,38.31,38.64,2657500.0,22.9862,23.3202,22.849,23.0459,2657500.0
2009-03-26 11:30:00,38.63,39.25,38.62,38.85,1572500.0,23.0399,23.4097,23.0339,23.1711,1572500.0
2009-03-26 12:00:00,38.86,38.87,38.06,38.1,2204200.0,23.1771,23.183,22.6999,22.7238,2204200.0
2009-03-26 12:30:00,38.11,38.16,37.62,37.75,1616100.0,22.7298,22.7596,22.4375,22.515,1616100.0
2009-03-26 13:00:00,37.72,37.92,37.21,37.3,2062500.0,22.4971,22.6164,22.193,22.2467,2062500.0
2009-03-26 13:30:00,37.29,37.61,37.15,37.46,1399000.0,22.2407,22.4315,22.1572,22.3421,1399000.0
2009-03-26 14:00:00,37.47,37.76,37.02,37.13,1706500.0,22.348,22.521,22.0797,22.1453,1706500.0
2009-03-26 14:30:00,37.13,37.6,36.94,37.04,1400900.0,22.1453,22.4256,22.0319,22.0916,1400900.0
2009-03-26 15:00:00,37.04,37.7,37.01,37.48,1464400.0,22.0916,22.4852,22.0737,22.354,1464400.0
2009-03-26 15:30:00,37.47,37.75,37.45,37.62,2376900.0,22.348,22.515,22.3361,22.4375,2376900.0
2009-03-27 09:30:00,37.11,37.91,36.62,37.47,2258200.0,22.1333,22.6105,21.8411,22.348,2258200.0
2009-03-27 10:00:00,37.45,37.54,37.27,37.45,694100.0,22.3361,22.3898,22.2288,22.3361,694100.0
2009-03-27 10:30:00,37.46,37.5,37.35,37.48,611000.0,22.3421,22.3659,22.2765,22.354,611000.0
2009-03-27 11:00:00,37.47,38.0,37.43,37.97,921200.0,22.348,22.6641,22.3242,22.6463,921200.0
2009-03-27 11:30:00,37.98,38.16,37.91,37.98,889000.0,22.6522,22.7596,22.6105,22.6522,889000.0
2009-03-27 12:00:00,37.97,38.08,37.69,38.01,762800.0,22.6463,22.7119,22.4793,22.6701,762800.0
2009-03-27 12:30:00,38.01,38.4,37.99,38.01,723300.0,22.6701,22.9027,22.6582,22.6701,723300.0
2009-03-27 13:00:00,38.0,38.03,37.7,37.75,573800.0,22.6641,22.682,22.4852,22.515,573800.0
2009-03-27 13:30:00,37.76,37.99,37.51,37.56,571800.0,22.521,22.6582,22.3719,22.4017,571800.0
2009-03-27 14:00:00,37.56,37.92,37.52,37.78,525800.0,22.4017,22.6164,22.3779,22.5329,525800.0
2009-03-27 14:30:00,37.75,38.0,37.61,38.0,517300.0,22.515,22.6641,22.4315,22.6641,517300.0
2009-03-27 15:00:00,38.0,38.1,37.75,37.83,609500.0,22.6641,22.7238,22.515,22.5628,609500.0
2009-03-27 15:30:00,37.83,38.32,37.77,37.98,1333600.0,22.5628,22.855,22.527,22.6522,1333600.0
2009-03-30 09:30:00,37.17,37.25,36.52,36.88,1138400.0,22.1691,22.2168,21.7814,21.9962,1138400.0
2009-03-30 10:00:00,36.88,37.25,36.85,37.03,619500.0,21.9962,22.2168,21.9783,22.0856,619500.0
2009-03-30 10:30:00,37.03,37.03,36.78,36.9,384800.0,22.0856,22.0856,21.9365,22.0081,384800.0
2009-03-30 11:00:00,36.92,37.04,36.7,36.84,507300.0,22.02,22.0916,21.8888,21.9723,507300.0
2009-03-30 11:30:00,36.84,36.84,36.48,36.62,546300.0,21.9723,21.9723,21.7576,21.8411,546300.0
2009-03-30 12:00:00,36.63,36.69,36.49,36.6,511600.0,21.847,21.8828,21.7635,21.8292,511600.0
2009-03-30 12:30:00,36.59,36.73,36.57,36.58,443800.0,21.8232,21.9067,21.8113,21.8172,443800.0
2009-03-30 13:00:00,36.58,36.81,36.45,36.81,317200.0,21.8172,21.9544,21.7397,21.9544,317200.0
2009-03-30 13:30:00,36.8,36.86,36.48,36.5,295900.0,21.9484,21.9842,21.7576,21.7695,295900.0
2009-03-30 14:00:00,36.5,36.59,36.35,36.41,766300.0,21.7695,21.8232,21.68,21.7158,766300.0
2009-03-30 14:30:00,36.41,36.58,36.27,36.32,603200.0,21.7158,21.8172,21.6323,21.6622,603200.0
2009-03-30 15:00:00,36.31,36.64,36.29,36.43,723700.0,21.6562,21.853,21.6443,21.7278,723700.0
2009-03-30 15:30:00,36.42,37.09,36.41,36.97,1611900.0,21.7218,22.1214,21.7158,22.0498,1611900.0
2009-03-31 09:30:00,37.32,37.64,37.0,37.23,1225300.0,22.2586,22.4494,22.0677,22.2049,1225300.0
2009-03-31 10:00:00,37.22,37.45,37.15,37.29,721400.0,22.1989,22.3361,22.1572,22.2407,721400.0
2009-03-31 10:30:00,37.3,37.34,36.88,36.99,639400.0,22.2467,22.2705,21.9962,22.0618,639400.0
2009-03-31 11:00:00,36.98,37.3,36.97,37.27,393000.0,22.0558,22.2467,22.0498,22.2288,393000.0
2009-03-31 11:30:00,37.27,37.49,37.12,37.4,349200.0,22.2288,22.36,22.1393,22.3063,349200.0
2009-03-31 12:00:00,37.41,37.59,37.25,37.44,541900.0,22.3123,22.4196,22.2168,22.3302,541900.0
2009-03-31 12:30:00,37.43,37.88,37.39,37.8,450600.0,22.3242,22.5926,22.3003,22.5449,450600.0
2009-03-31 13:00:00,37.8,38.34,37.8,38.2,903800.0,22.5449,22.8669,22.5449,22.7834,903800.0
2009-03-31 13:30:00,38.2,38.34,38.05,38.15,399100.0,22.7834,22.8669,22.694,22.7536,399100.0
2009-03-31 14:00:00,38.15,38.41,38.14,38.23,742500.0,22.7536,22.9087,22.7476,22.8013,742500.0
2009-03-31 14:30:00,38.24,38.52,38.24,38.26,1126500.0,22.8073,22.9743,22.8073,22.8192,1126500.0
2009-03-31 15:00:00,38.26,38.28,37.91,38.27,1144400.0,22.8192,22.8311,22.6105,22.8252,1144400.0
2009-03-31 15:30:00,38.27,38.27,37.9,37.95,2136400.0,22.8252,22.8252,22.6045,22.6343,2136400.0
2009-04-01 09:30:00,37.63,37.63,37.19,37.48,913700.0,22.4435,22.4435,22.181,22.354,913700.0
2009-04-01 10:00:00,37.47,38.07,37.35,37.92,923200.0,22.348,22.7059,22.2765,22.6164,923200.0
2009-04-01 10:30:00,37.92,38.47,37.84,38.31,723200.0,22.6164,22.9445,22.5687,22.849,723200.0
2009-04-01 11:00:00,38.31,38.35,38.05,38.15,642200.0,22.849,22.8729,22.694,22.7536,642200.0
2009-04-01 11:30:00,38.16,38.2,38.01,38.15,381800.0,22.7596,22.7834,22.6701,22.7536,381800.0
2009-04-01 12:00:00,38.16,38.47,38.13,38.44,350500.0,22.7596,22.9445,22.7417,22.9266,350500.0
2009-04-01 12:30:00,38.43,38.55,38.24,38.27,409300.0,22.9206,22.9922,22.8073,22.8252,409300.0
2009-04-01 13:00:00,38.28,38.49,38.27,38.46,260500.0,22.8311,22.9564,22.8252,22.9385,260500.0
2009-04-01 13:30:00,38.46,38.84,38.38,38.78,542200.0,22.9385,23.1651,22.8908,23.1294,542200.0
2009-04-01 14:00:00,38.8,39.0,38.73,38.94,607700.0,23.1413,23.2606,23.0995,23.2248,607700.0
2009-04-01 14:30:00,38.94,39.1,38.76,39.01,658900.0,23.2248,23.3202,23.1174,23.2665,658900.0
2009-04-01 15:00:00,38.97,38.98,38.62,38.87,738600.0,23.2427,23.2486,23.0339,23.183,738600.0
2009-04-01 15:30:00,38.88,39.19,38.87,38.94,1310600.0,23.189,23.3739,23.183,23.2248,1310600.0
2009-04-02 09:30:00,39.6,39.92,39.5,39.88,1099500.0,23.6184,23.8093,23.5588,23.7854,1099500.0
2009-04-02 10:00:00,39.88,39.94,39.68,39.81,758300.0,23.7854,23.8212,23.6661,23.7437,758300.0
2009-04-02 10:30:00,39.8,40.36,39.78,40.33,1276600.0,23.7377,24.0717,23.7258,24.0538,1276600.0
2009-04-02 11:00:00,40.34,41.32,40.28,41.15,1986100.0,24.0598,24.6443,24.024,24.5429,1986100.0
2009-04-02 11:30:00,41.15,41.17,40.5,40.6,1098200.0,24.5429,24.5548,24.1552,24.2149,1098200.0
2009-04-02 12:00:00,40.6,41.08,40.6,40.98,973000.0,24.2149,24.5011,24.2149,24.4415,973000.0
2009-04-02 12:30:00,40.98,41.19,40.97,40.98,689800.0,24.4415,24.5667,24.4355,24.4415,689800.0
2009-04-02 13:00:00,40.98,41.01,40.62,40.69,796100.0,24.4415,24.4594,24.2268,24.2685,796100.0
2009-04-02 13:30:00,40.69,40.81,40.37,40.39,612800.0,24.2685,24.3401,24.0777,24.0896,612800.0
2009-04-02 14:00:00,40.39,40.49,40.23,40.31,467600.0,24.0896,24.1492,23.9942,24.0419,467600.0
2009-04-02 14:30:00,40.32,40.58,40.21,40.23,666300.0,24.0479,24.2029,23.9822,23.9942,666300.0
2009-04-02 15:00:00,40.24,40.28,39.92,39.94,1036100.0,24.0001,24.024,23.8093,23.8212,1036100.0
2009-04-02 15:30:00,39.94,40.1,39.66,39.88,1711900.0,23.8212,23.9166,23.6542,23.7854,1711900.0
2009-04-03 09:30:00,39.62,40.13,39.48,39.75,572700.0,23.6304,23.9345,23.5469,23.7079,572700.0
2009-04-03 10:00:00,39.74,39.75,39.32,39.75,484300.0,23.7019,23.7079,23.4514,23.7079,484300.0
2009-04-03 10:30:00,39.75,39.9,39.62,39.88,342700.0,23.7079,23.7974,23.6304,23.7854,342700.0
2009-04-03 11:00:00,39.88,40.11,39.87,39.99,423800.0,23.7854,23.9226,23.7795,23.851,423800.0
2009-04-03 11:30:00,39.98,39.99,39.71,39.8,485500.0,23.8451,23.851,23.684,23.7377,485500.0
2009-04-03 12:00:00,39.8,40.07,39.77,40.06,631600.0,23.7377,23.8987,23.7198,23.8928,631600.0
2009-04-03 12:30:00,40.06,40.08,39.86,39.93,719300.0,23.8928,23.9047,23.7735,23.8152,719300.0
2009-04-03 13:00:00,39.93,40.01,39.85,39.97,677000.0,23.8152,23.863,23.7675,23.8391,677000.0
2009-04-03 13:30:00,39.97,40.21,39.78,40.1,609100.0,23.8391,23.9822,23.7258,23.9166,609100.0
2009-04-03 14:00:00,40.1,40.24,39.99,40.22,484900.0,23.9166,24.0001,23.851,23.9882,484900.0
2009-04-03 14:30:00,40.22,40.26,39.89,39.99,629700.0,23.9882,24.0121,23.7914,23.851,629700.0
2009-04-03 15:00:00,39.98,39.99,39.74,39.85,999100.0,23.8451,23.851,23.7019,23.7675,999100.0
2009-04-03 15:30:00,39.85,40.33,39.85,40.26,985900.0,23.7675,24.0538,23.7675,24.0121,985900.0
2009-04-06 09:30:00,39.65,39.84,39.16,39.43,699300.0,23.6482,23.7616,23.356,23.517,699300.0
2009-04-06 10:00:00,39.42,39.63,39.25,39.29,456400.0,23.5111,23.6363,23.4097,23.4335,456400.0
2009-04-06 10:30:00,39.27,39.3,39.08,39.13,366700.0,23.4216,23.4395,23.3083,23.3381,366700.0
2009-04-06 11:00:00,39.1,39.19,38.95,39.04,313600.0,23.3202,23.3739,23.2308,23.2844,313600.0
2009-04-06 11:30:00,39.02,39.14,38.97,39.14,461400.0,23.2725,23.3441,23.2427,23.3441,461400.0
2009-04-06 12:00:00,39.13,39.14,38.94,38.97,343600.0,23.3381,23.3441,23.2248,23.2427,343600.0
2009-04-06 12:30:00,38.97,39.06,38.85,39.06,428600.0,23.2427,23.2964,23.1711,23.2964,428600.0
2009-04-06 13:00:00,39.06,39.15,38.88,38.89,400700.0,23.2964,23.35,23.189,23.195,400700.0
2009-04-06 13:30:00,38.89,39.01,38.85,38.94,338400.0,23.195,23.2665,23.1711,23.2248,338400.0
2009-04-06 14:00:00,38.94,39.04,38.85,38.99,352000.0,23.2248,23.2844,23.1711,23.2546,352000.0
2009-04-06 14:30:00,38.99,39.03,38.87,38.93,863100.0,23.2546,23.2785,23.183,23.2188,863100.0
2009-04-06 15:00:00,38.92,39.01,38.8,38.9,829100.0,23.2129,23.2665,23.1413,23.2009,829100.0
2009-04-06 15:30:00,38.89,39.07,38.86,38.94,1459700.0,23.195,23.3023,23.1771,23.2248,1459700.0
2009-04-07 09:30:00,38.77,38.88,38.22,38.42,741800.0,23.1234,23.189,22.7954,22.9146,741800.0
2009-04-07 10:00:00,38.41,38.45,38.12,38.41,637100.0,22.9087,22.9325,22.7357,22.9087,637100.0
2009-04-07 10:30:00,38.41,38.76,38.41,38.66,522800.0,22.9087,23.1174,22.9087,23.0578,522800.0
2009-04-07 11:00:00,38.65,38.84,38.64,38.74,318000.0,23.0518,23.1651,23.0459,23.1055,318000.0
2009-04-07 11:30:00,38.74,38.81,38.51,38.52,233400.0,23.1055,23.1473,22.9683,22.9743,233400.0
2009-04-07 12:00:00,38.51,38.58,38.32,38.35,362300.0,22.9683,23.0101,22.855,22.8729,362300.0
2009-04-07 12:30:00,38.35,38.42,38.25,38.39,399600.0,22.8729,22.9146,22.8133,22.8968,399600.0
2009-04-07 13:00:00,38.38,38.42,38.2,38.22,301200.0,22.8908,22.9146,22.7834,22.7954,301200.0
2009-04-07 13:30:00,38.22,38.26,38.06,38.23,294500.0,22.7954,22.8192,22.6999,22.8013,294500.0
2009-04-07 14:00:00,38.22,38.27,38.12,38.21,300900.0,22.7954,22.8252,22.7357,22.7894,300900.0
2009-04-07 14:30:00,38.21,38.22,38.05,38.17,426900.0,22.7894,22.7954,22.694,22.7655,426900.0
2009-04-07 15:00:00,38.17,38.28,38.02,38.06,589300.0,22.7655,22.8311,22.6761,22.6999,589300.0
2009-04-07 15:30:00,38.06,38.38,38.04,38.12,868700.0,22.6999,22.8908,22.688,22.7357,868700.0
2009-04-08 09:30:00,38.4,39.88,38.38,39.39,1466500.0,22.9027,23.7854,22.8908,23.4932,1466500.0
2009-04-08 10:00:00,39.38,39.4,39.05,39.19,456200.0,23.4872,23.4991,23.2904,23.3739,456200.0
2009-04-08 10:30:00,39.18,39.32,38.9,38.92,402700.0,23.3679,23.4514,23.2009,23.2129,402700.0
2009-04-08 11:00:00,38.91,39.3,38.91,39.2,663500.0,23.2069,23.4395,23.2069,23.3799,663500.0
2009-04-08 11:30:00,39.21,39.45,39.13,39.31,644400.0,23.3858,23.529,23.3381,23.4455,644400.0
2009-04-08 12:00:00,39.31,39.48,39.19,39.4,505000.0,23.4455,23.5469,23.3739,23.4991,505000.0
2009-04-08 12:30:00,39.41,39.57,39.32,39.54,673800.0,23.5051,23.6005,23.4514,23.5826,673800.0
2009-04-08 13:00:00,39.54,39.73,39.53,39.58,403500.0,23.5826,23.696,23.5767,23.6065,403500.0
2009-04-08 13:30:00,39.6,39.63,39.37,39.43,438400.0,23.6184,23.6363,23.4813,23.517,438400.0
2009-04-08 14:00:00,39.44,39.49,39.13,39.29,514700.0,23.523,23.5528,23.3381,23.4335,514700.0
2009-04-08 14:30:00,39.29,39.46,39.18,39.27,433300.0,23.4335,23.5349,23.3679,23.4216,433300.0
2009-04-08 15:00:00,39.26,39.4,39.0,39.32,594700.0,23.4156,23.4991,23.2606,23.4514,594700.0
2009-04-08 15:30:00,39.33,39.48,39.22,39.4,1553400.0,23.4574,23.5469,23.3918,23.4991,1553400.0
2009-04-09 09:30:00,40.42,40.74,40.05,40.62,1696500.0,24.1075,24.2984,23.8868,24.2268,1696500.0
2009-04-09 10:00:00,40.62,40.81,40.48,40.8,723700.0,24.2268,24.3401,24.1433,24.3341,723700.0
2009-04-09 10:30:00,40.8,40.97,40.7,40.81,1002700.0,24.3341,24.4355,24.2745,24.3401,1002700.0
2009-04-09 11:00:00,40.81,40.89,40.78,40.83,682300.0,24.3401,24.3878,24.3222,24.352,682300.0
2009-04-09 11:30:00,40.83,40.88,40.74,40.85,714100.0,24.352,24.3819,24.2984,24.364,714100.0
2009-04-09 12:00:00,40.85,40.9,40.7,40.79,594700.0,24.364,24.3938,24.2745,24.3282,594700.0
2009-04-09 12:30:00,40.79,41.1,40.78,41.04,559800.0,24.3282,24.5131,24.3222,24.4773,559800.0
2009-04-09 13:00:00,41.03,41.25,41.02,41.12,422100.0,24.4713,24.6025,24.4654,24.525,422100.0
2009-04-09 13:30:00,41.12,41.44,41.12,41.4,398300.0,24.525,24.7159,24.525,24.692,398300.0
2009-04-09 14:00:00,41.41,41.45,41.23,41.24,404500.0,24.698,24.7218,24.5906,24.5966,404500.0
2009-04-09 14:30:00,41.24,41.37,41.22,41.32,501800.0,24.5966,24.6741,24.5846,24.6443,501800.0
2009-04-09 15:00:00,41.32,41.34,41.01,41.05,542800.0,24.6443,24.6562,24.4594,24.4832,542800.0
2009-04-09 15:30:00,41.06,41.18,40.82,41.09,1156600.0,24.4892,24.5608,24.3461,24.5071,1156600.0
2009-04-13 09:30:00,40.74,40.74,40.02,40.19,798700.0,24.2984,24.2984,23.8689,23.9703,798700.0
2009-04-13 10:00:00,40.19,40.86,40.11,40.78,540900.0,23.9703,24.3699,23.9226,24.3222,540900.0
2009-04-13 10:30:00,40.78,40.84,40.27,40.3,418800.0,24.3222,24.358,24.018,24.0359,418800.0
2009-04-13 11:00:00,40.28,40.46,40.2,40.34,314900.0,24.024,24.1314,23.9763,24.0598,314900.0
2009-04-13 11:30:00,40.33,40.43,40.22,40.39,231000.0,24.0538,24.1135,23.9882,24.0896,231000.0
2009-04-13 12:00:00,40.4,40.6,40.33,40.58,139300.0,24.0956,24.2149,24.0538,24.2029,139300.0
2009-04-13 12:30:00,40.57,40.73,40.54,40.63,218300.0,24.197,24.2924,24.1791,24.2327,218300.0
2009-04-13 13:00:00,40.64,40.69,40.44,40.54,271600.0,24.2387,24.2685,24.1194,24.1791,271600.0
2009-04-13 13:30:00,40.54,40.83,40.54,40.8,265800.0,24.1791,24.352,24.1791,24.3341,265800.0
2009-04-13 14:00:00,40.81,40.83,40.64,40.7,374500.0,24.3401,24.352,24.2387,24.2745,374500.0
2009-04-13 14:30:00,40.71,40.86,40.7,40.78,481500.0,24.2805,24.3699,24.2745,24.3222,481500.0
2009-04-13 15:00:00,40.77,41.34,40.68,41.28,670000.0,24.3162,24.6562,24.2626,24.6204,670000.0
2009-04-13 15:30:00,41.27,41.36,40.98,41.02,957600.0,24.6145,24.6681,24.4415,24.4654,957600.0
2009-04-14 09:30:00,40.18,40.46,39.07,39.25,1443200.0,24.0524,24.22,23.3879,23.4957,1443200.0
2009-04-14 10:00:00,39.23,39.4,39.0,39.37,896900.0,23.4837,23.5855,23.346,23.5675,896900.0
2009-04-14 10:30:00,39.37,39.81,39.02,39.05,1099800.0,23.5675,23.8309,23.358,23.376,1099800.0
2009-04-14 11:00:00,39.05,39.14,38.68,38.89,1466700.0,23.376,23.4299,23.1545,23.2802,1466700.0
2009-04-14 11:30:00,38.89,39.04,38.78,38.79,389700.0,23.2802,23.37,23.2143,23.2203,389700.0
2009-04-14 12:00:00,38.79,39.07,38.74,39.07,389500.0,23.2203,23.3879,23.1904,23.3879,389500.0
2009-04-14 12:30:00,39.06,39.18,39.0,39.04,540700.0,23.382,23.4538,23.346,23.37,540700.0
2009-04-14 13:00:00,39.04,39.21,39.03,39.13,368600.0,23.37,23.4718,23.364,23.4239,368600.0
2009-04-14 13:30:00,39.13,39.27,39.04,39.11,338200.0,23.4239,23.5077,23.37,23.4119,338200.0
2009-04-14 14:00:00,39.12,39.12,38.82,38.94,765600.0,23.4179,23.4179,23.2383,23.3101,765600.0
2009-04-14 14:30:00,38.94,38.98,38.61,38.73,568800.0,23.3101,23.3341,23.1126,23.1844,568800.0
2009-04-14 15:00:00,38.72,38.89,38.3,38.41,1100600.0,23.1784,23.2802,22.927,22.9929,1100600.0
2009-04-14 15:30:00,38.41,38.45,38.08,38.14,1808000.0,22.9929,23.0168,22.7953,22.8312,1808000.0
2009-04-15 09:30:00,37.96,38.21,37.15,38.07,963400.0,22.7235,22.8731,22.2386,22.7893,963400.0
2009-04-15 10:00:00,38.07,38.2,37.62,37.64,721800.0,22.7893,22.8672,22.52,22.5319,721800.0
2009-04-15 10:30:00,37.64,37.66,37.14,37.19,696600.0,22.5319,22.5439,22.2326,22.2625,696600.0
2009-04-15 11:00:00,37.17,37.56,37.17,37.45,398800.0,22.2506,22.484,22.2506,22.4182,398800.0
2009-04-15 11:30:00,37.45,37.72,37.44,37.7,339700.0,22.4182,22.5798,22.4122,22.5678,339700.0
2009-04-15 12:00:00,37.7,37.79,37.6,37.66,266200.0,22.5678,22.6217,22.508,22.5439,266200.0
2009-04-15 12:30:00,37.66,37.89,37.58,37.87,383300.0,22.5439,22.6816,22.496,22.6696,383300.0
2009-04-15 13:00:00,37.88,37.92,37.4,37.54,210600.0,22.6756,22.6995,22.3883,22.4721,210600.0
2009-04-15 13:30:00,37.56,37.56,37.2,37.27,297700.0,22.484,22.484,22.2685,22.3104,297700.0
2009-04-15 14:00:00,37.29,37.54,37.22,37.25,285100.0,22.3224,22.4721,22.2805,22.2985,285100.0
2009-04-15 14:30:00,37.24,37.33,37.15,37.23,243600.0,22.2925,22.3464,22.2386,22.2865,243600.0
2009-04-15 15:00:00,37.23,37.49,37.22,37.46,301300.0,22.2865,22.4421,22.2805,22.4242,301300.0
2009-04-15 15:30:00,37.46,37.88,37.41,37.77,922100.0,22.4242,22.6756,22.3942,22.6097,922100.0
2009-04-16 09:30:00,38.35,38.5,37.43,37.88,815600.0,22.9569,23.0467,22.4062,22.6756,815600.0
2009-04-16 10:00:00,37.88,38.01,37.64,38.0,671000.0,22.6756,22.7534,22.5319,22.7474,671000.0
2009-04-16 10:30:00,38.0,38.01,37.72,37.89,343500.0,22.7474,22.7534,22.5798,22.6816,343500.0
2009-04-16 11:00:00,37.87,38.36,37.86,38.35,326100.0,22.6696,22.9629,22.6636,22.9569,326100.0
2009-04-16 11:30:00,38.35,38.67,38.32,38.65,482800.0,22.9569,23.1485,22.939,23.1365,482800.0
2009-04-16 12:00:00,38.65,38.65,38.16,38.18,480500.0,23.1365,23.1365,22.8432,22.8552,480500.0
2009-04-16 12:30:00,38.17,38.59,38.17,38.51,321800.0,22.8492,23.1006,22.8492,23.0527,321800.0
2009-04-16 13:00:00,38.51,38.71,38.32,38.4,484900.0,23.0527,23.1724,22.939,22.9869,484900.0
2009-04-16 13:30:00,38.4,38.41,38.18,38.3,400900.0,22.9869,22.9929,22.8552,22.927,400900.0
2009-04-16 14:00:00,38.32,38.43,38.24,38.42,523800.0,22.939,23.0048,22.8911,22.9988,523800.0
2009-04-16 14:30:00,38.42,38.88,38.38,38.79,567400.0,22.9988,23.2742,22.9749,23.2203,567400.0
2009-04-16 15:00:00,38.8,38.86,38.59,38.62,695000.0,23.2263,23.2622,23.1006,23.1186,695000.0
2009-04-16 15:30:00,38.62,38.79,38.45,38.53,1292000.0,23.1186,23.2203,23.0168,23.0647,1292000.0
2009-04-17 09:30:00,38.59,39.0,37.89,38.35,1114500.0,23.1006,23.346,22.6816,22.9569,1114500.0
2009-04-17 10:00:00,38.35,38.85,38.3,38.7,609300.0,22.9569,23.2563,22.927,23.1665,609300.0
2009-04-17 10:30:00,38.69,38.73,38.5,38.52,314400.0,23.1605,23.1844,23.0467,23.0587,314400.0
2009-04-17 11:00:00,38.52,38.93,38.5,38.86,394400.0,23.0587,23.3041,23.0467,23.2622,394400.0
2009-04-17 11:30:00,38.86,39.33,38.83,39.33,603900.0,23.2622,23.5436,23.2443,23.5436,603900.0
2009-04-17 12:00:00,39.32,39.53,39.24,39.5,735600.0,23.5376,23.6633,23.4897,23.6454,735600.0
2009-04-17 12:30:00,39.52,39.77,39.45,39.73,717700.0,23.6573,23.807,23.6154,23.783,717700.0
2009-04-17 13:00:00,39.73,39.84,39.72,39.78,574500.0,23.783,23.8489,23.777,23.813,574500.0
2009-04-17 13:30:00,39.78,40.0,39.74,39.86,388300.0,23.813,23.9447,23.789,23.8609,388300.0
2009-04-17 14:00:00,39.86,39.88,39.53,39.56,569200.0,23.8609,23.8728,23.6633,23.6813,569200.0
2009-04-17 14:30:00,39.57,39.68,39.32,39.41,531500.0,23.6873,23.7531,23.5376,23.5915,531500.0
2009-04-17 15:00:00,39.41,39.73,39.4,39.65,720400.0,23.5915,23.783,23.5855,23.7351,720400.0
2009-04-17 15:30:00,39.65,39.69,39.38,39.51,1437800.0,23.7351,23.7591,23.5735,23.6513,1437800.0
2009-04-20 09:30:00,38.99,39.0,38.15,38.49,743400.0,23.3401,23.346,22.8372,23.0408,743400.0
2009-04-20 10:00:00,38.47,38.56,38.12,38.34,448300.0,23.0288,23.0827,22.8193,22.951,448300.0
2009-04-20 10:30:00,38.34,38.47,38.15,38.19,272200.0,22.951,23.0288,22.8372,22.8612,272200.0
2009-04-20 11:00:00,38.18,38.4,38.07,38.38,313500.0,22.8552,22.9869,22.7893,22.9749,313500.0
2009-04-20 11:30:00,38.39,38.52,38.2,38.27,288700.0,22.9809,23.0587,22.8672,22.9091,288700.0
2009-04-20 12:00:00,38.29,38.46,38.2,38.42,216100.0,22.921,23.0228,22.8672,22.9988,216100.0
2009-04-20 12:30:00,38.42,38.85,38.41,38.81,460300.0,22.9988,23.2563,22.9929,23.2323,460300.0
2009-04-20 13:00:00,38.81,38.85,38.58,38.61,316700.0,23.2323,23.2563,23.0946,23.1126,316700.0
2009-04-20 13:30:00,38.61,38.79,38.57,38.69,266200.0,23.1126,23.2203,23.0886,23.1605,266200.0
2009-04-20 14:00:00,38.69,38.85,38.52,38.83,824000.0,23.1605,23.2563,23.0587,23.2443,824000.0
2009-04-20 14:30:00,38.84,38.84,38.58,38.62,473600.0,23.2503,23.2503,23.0946,23.1186,473600.0
2009-04-20 15:00:00,38.62,38.77,38.55,38.58,549000.0,23.1186,23.2084,23.0767,23.0946,549000.0
2009-04-20 15:30:00,38.58,38.86,38.58,38.62,1149200.0,23.0946,23.2622,23.0946,23.1186,1149200.0
2009-04-21 09:30:00,38.32,39.23,38.24,39.19,772900.0,22.939,23.4837,22.8911,23.4598,772900.0
2009-04-21 10:00:00,39.17,39.19,38.61,38.61,493700.0,23.4478,23.4598,23.1126,23.1126,493700.0
2009-04-21 10:30:00,38.62,38.91,38.5,38.89,324200.0,23.1186,23.2922,23.0467,23.2802,324200.0
2009-04-21 11:00:00,38.89,39.28,38.88,39.15,434100.0,23.2802,23.5137,23.2742,23.4358,434100.0
2009-04-21 11:30:00,39.14,39.59,39.08,39.46,307500.0,23.4299,23.6992,23.3939,23.6214,307500.0
2009-04-21 12:00:00,39.49,39.67,39.31,39.33,250300.0,23.6394,23.7471,23.5316,23.5436,250300.0
2009-04-21 12:30:00,39.33,39.5,39.24,39.38,237900.0,23.5436,23.6454,23.4897,23.5735,237900.0
2009-04-21 13:00:00,39.39,39.57,39.34,39.39,303800.0,23.5795,23.6873,23.5496,23.5795,303800.0
2009-04-21 13:30:00,39.4,39.53,39.32,39.52,285100.0,23.5855,23.6633,23.5376,23.6573,285100.0
2009-04-21 14:00:00,39.53,39.6,39.21,39.39,258400.0,23.6633,23.7052,23.4718,23.5795,258400.0
2009-04-21 14:30:00,39.4,39.76,39.4,39.61,408800.0,23.5855,23.801,23.5855,23.7112,408800.0
2009-04-21 15:00:00,39.61,40.07,39.56,39.83,509100.0,23.7112,23.9866,23.6813,23.8429,509100.0
2009-04-21 15:30:00,39.83,40.01,39.69,39.98,826200.0,23.8429,23.9506,23.7591,23.9327,826200.0
2009-04-22 09:30:00,39.48,39.95,39.29,39.92,521600.0,23.6334,23.9147,23.5196,23.8968,521600.0
2009-04-22 10:00:00,39.92,40.85,39.92,40.75,728900.0,23.8968,24.4535,23.8968,24.3936,728900.0
2009-04-22 10:30:00,40.73,41.37,40.58,41.2,723700.0,24.3817,24.7648,24.2919,24.663,723700.0
2009-04-22 11:00:00,41.21,41.89,41.21,41.87,879900.0,24.669,25.076,24.669,25.0641,879900.0
2009-04-22 11:30:00,41.89,42.06,41.74,42.06,595000.0,25.076,25.1778,24.9863,25.1778,595000.0
2009-04-22 12:00:00,42.05,42.06,41.28,41.31,569000.0,25.1718,25.1778,24.7109,24.7288,569000.0
2009-04-22 12:30:00,41.31,41.32,40.64,40.89,675100.0,24.7288,24.7348,24.3278,24.4774,675100.0
2009-04-22 13:00:00,40.89,41.21,40.61,41.07,343900.0,24.4774,24.669,24.3098,24.5852,343900.0
2009-04-22 13:30:00,41.07,41.58,41.06,41.29,409900.0,24.5852,24.8905,24.5792,24.7169,409900.0
2009-04-22 14:00:00,41.29,41.59,41.2,41.49,343100.0,24.7169,24.8965,24.663,24.8366,343100.0
2009-04-22 14:30:00,41.5,41.79,41.38,41.48,432700.0,24.8426,25.0162,24.7708,24.8306,432700.0
2009-04-22 15:00:00,41.46,41.49,40.58,40.64,1267200.0,24.8186,24.8366,24.2919,24.3278,1267200.0
2009-04-22 15:30:00,40.65,40.71,39.73,39.76,2070500.0,24.3338,24.3697,23.783,23.801,2070500.0
2009-04-23 09:30:00,40.19,40.6,40.15,40.23,687500.0,24.0584,24.3038,24.0345,24.0823,687500.0
2009-04-23 10:00:00,40.2,40.21,39.75,40.17,418900.0,24.0644,24.0704,23.795,24.0464,418900.0
2009-04-23 10:30:00,40.17,40.4,39.45,39.53,407600.0,24.0464,24.1841,23.6154,23.6633,407600.0
2009-04-23 11:00:00,39.51,39.68,39.0,39.31,436500.0,23.6513,23.7531,23.346,23.5316,436500.0
2009-04-23 11:30:00,39.31,39.37,38.91,38.94,381600.0,23.5316,23.5675,23.2922,23.3101,381600.0
2009-04-23 12:00:00,38.95,39.34,38.72,39.29,440500.0,23.3161,23.5496,23.1784,23.5196,440500.0
2009-04-23 12:30:00,39.28,39.61,39.01,39.55,253600.0,23.5137,23.7112,23.352,23.6753,253600.0
2009-04-23 13:00:00,39.55,39.88,39.32,39.7,285700.0,23.6753,23.8728,23.5376,23.7651,285700.0
2009-04-23 13:30:00,39.71,39.8,39.42,39.64,192900.0,23.7711,23.8249,23.5975,23.7292,192900.0
2009-04-23 14:00:00,39.65,39.65,39.13,39.38,552900.0,23.7351,23.7351,23.4239,23.5735,552900.0
2009-04-23 14:30:00,39.38,39.75,39.29,39.33,338500.0,23.5735,23.795,23.5196,23.5436,338500.0
2009-04-23 15:00:00,39.33,39.38,38.8,39.1,677300.0,23.5436,23.5735,23.2263,23.4059,677300.0
2009-04-23 15:30:00,39.11,39.62,38.94,39.47,1089700.0,23.4119,23.7172,23.3101,23.6274,1089700.0
2009-04-24 09:30:00,39.81,40.19,39.09,39.83,743100.0,23.8309,24.0584,23.3999,23.8429,743100.0
2009-04-24 10:00:00,39.79,40.06,39.49,39.77,779700.0,23.819,23.9806,23.6394,23.807,779700.0
2009-04-24 10:30:00,39.77,40.06,39.66,40.06,304400.0,23.807,23.9806,23.7411,23.9806,304400.0
2009-04-24 11:00:00,40.06,40.17,39.83,40.16,279800.0,23.9806,24.0464,23.8429,24.0404,279800.0
2009-04-24 11:30:00,40.16,40.28,39.97,40.19,394900.0,24.0404,24.1123,23.9267,24.0584,394900.0
2009-04-24 12:00:00,40.19,40.35,40.06,40.28,216400.0,24.0584,24.1542,23.9806,24.1123,216400.0
2009-04-24 12:30:00,40.27,40.5,40.21,40.49,260200.0,24.1063,24.244,24.0704,24.238,260200.0
2009-04-24 13:00:00,40.49,40.5,40.07,40.19,234800.0,24.238,24.244,23.9866,24.0584,234800.0
2009-04-24 13:30:00,40.18,40.23,39.86,39.94,231400.0,24.0524,24.0823,23.8609,23.9087,231400.0
2009-04-24 14:00:00,39.94,40.23,39.61,39.89,662900.0,23.9087,24.0823,23.7112,23.8788,662900.0
2009-04-24 14:30:00,39.9,40.37,39.9,40.26,433900.0,23.8848,24.1661,23.8848,24.1003,433900.0
2009-04-24 15:00:00,40.25,40.29,39.49,39.51,822600.0,24.0943,24.1183,23.6394,23.6513,822600.0
2009-04-24 15:30:00,39.5,39.56,39.02,39.28,1370700.0,23.6454,23.6813,23.358,23.5137,1370700.0
2009-04-27 09:30:00,39.04,39.16,38.32,38.92,744900.0,23.37,23.4418,22.939,23.2982,744900.0
2009-04-27 10:00:00,38.91,39.03,38.48,39.0,840700.0,23.2922,23.364,23.0348,23.346,840700.0
2009-04-27 10:30:00,39.01,39.3,38.96,39.25,530900.0,23.352,23.5256,23.3221,23.4957,530900.0
2009-04-27 11:00:00,39.26,39.54,39.25,39.34,490100.0,23.5017,23.6693,23.4957,23.5496,490100.0
2009-04-27 11:30:00,39.35,39.45,39.22,39.38,339500.0,23.5556,23.6154,23.4777,23.5735,339500.0
2009-04-27 12:00:00,39.4,39.6,39.26,39.31,279300.0,23.5855,23.7052,23.5017,23.5316,279300.0
2009-04-27 12:30:00,39.3,39.32,38.73,38.88,245500.0,23.5256,23.5376,23.1844,23.2742,245500.0
2009-04-27 13:00:00,38.88,38.92,38.36,38.38,381800.0,23.2742,23.2982,22.9629,22.9749,381800.0
2009-04-27 13:30:00,38.4,38.4,38.12,38.37,306900.0,22.9869,22.9869,22.8193,22.9689,306900.0
2009-04-27 14:00:00,38.35,38.49,38.2,38.48,282600.0,22.9569,23.0408,22.8672,23.0348,282600.0
2009-04-27 14:30:00,38.49,38.66,38.48,38.59,219000.0,23.0408,23.1425,23.0348,23.1006,219000.0
2009-04-27 15:00:00,38.6,38.61,38.17,38.2,925200.0,23.1066,23.1126,22.8492,22.8672,925200.0
2009-04-27 15:30:00,38.2,38.55,38.11,38.27,850900.0,22.8672,23.0767,22.8133,22.9091,850900.0
2009-04-28 09:30:00,37.96,38.25,37.65,38.07,672800.0,22.7235,22.8971,22.5379,22.7893,672800.0
2009-04-28 10:00:00,38.08,38.78,38.08,38.7,441300.0,22.7953,23.2143,22.7953,23.1665,441300.0
2009-04-28 10:30:00,38.7,38.85,38.26,38.31,354700.0,23.1665,23.2563,22.9031,22.933,354700.0
2009-04-28 11:00:00,38.32,38.55,38.31,38.42,155000.0,22.939,23.0767,22.933,22.9988,155000.0
2009-04-28 11:30:00,38.42,38.42,37.94,38.0,284100.0,22.9988,22.9988,22.7115,22.7474,284100.0
2009-04-28 12:00:00,38.0,38.44,38.0,38.33,338000.0,22.7474,23.0108,22.7474,22.945,338000.0
2009-04-28 12:30:00,38.34,38.42,38.13,38.35,138900.0,22.951,22.9988,22.8252,22.9569,138900.0
2009-04-28 13:00:00,38.35,38.42,38.0,38.05,224100.0,22.9569,22.9988,22.7474,22.7774,224100.0
2009-04-28 13:30:00,38.05,38.13,37.74,37.77,310900.0,22.7774,22.8252,22.5918,22.6097,310900.0
2009-04-28 14:00:00,37.77,38.26,37.77,38.25,470700.0,22.6097,22.9031,22.6097,22.8971,470700.0
2009-04-28 14:30:00,38.25,38.41,38.12,38.15,218900.0,22.8971,22.9929,22.8193,22.8372,218900.0
2009-04-28 15:00:00,38.16,38.28,37.9,37.9,328800.0,22.8432,22.915,22.6876,22.6876,328800.0
2009-04-28 15:30:00,37.9,38.07,37.84,37.9,825000.0,22.6876,22.7893,22.6516,22.6876,825000.0
2009-04-29 09:30:00,37.98,38.57,37.98,38.52,599800.0,22.7355,23.0886,22.7355,23.0587,599800.0
2009-04-29 10:00:00,38.51,38.63,38.32,38.32,466400.0,23.0527,23.1246,22.939,22.939,466400.0
2009-04-29 10:30:00,38.32,38.45,37.94,38.12,446400.0,22.939,23.0168,22.7115,22.8193,446400.0
2009-04-29 11:00:00,38.12,38.5,37.98,38.49,236000.0,22.8193,23.0467,22.7355,23.0408,236000.0
2009-04-29 11:30:00,38.49,38.54,38.34,38.45,249700.0,23.0408,23.0707,22.951,23.0168,249700.0
2009-04-29 12:00:00,38.45,38.5,38.29,38.34,107100.0,23.0168,23.0467,22.921,22.951,107100.0
2009-04-29 12:30:00,38.35,38.43,38.3,38.42,88700.0,22.9569,23.0048,22.927,22.9988,88700.0
2009-04-29 13:00:00,38.41,38.81,38.39,38.73,306700.0,22.9929,23.2323,22.9809,23.1844,306700.0
2009-04-29 13:30:00,38.74,38.81,38.46,38.46,234800.0,23.1904,23.2323,23.0228,23.0228,234800.0
2009-04-29 14:00:00,38.45,38.53,38.17,38.49,526500.0,23.0168,23.0647,22.8492,23.0408,526500.0
2009-04-29 14:30:00,38.48,38.93,38.37,38.51,509500.0,23.0348,23.3041,22.9689,23.0527,509500.0
2009-04-29 15:00:00,38.55,38.55,37.63,37.73,735800.0,23.0767,23.0767,22.5259,22.5858,735800.0
2009-04-29 15:30:00,37.72,37.77,37.2,37.5,1530500.0,22.5798,22.6097,22.2685,22.4481,1530500.0
2009-04-30 09:30:00,38.1,38.2,37.52,38.0,1256200.0,22.8073,22.8672,22.4601,22.7474,1256200.0
2009-04-30 10:00:00,38.0,38.62,37.98,38.31,842000.0,22.7474,23.1186,22.7355,22.933,842000.0
2009-04-30 10:30:00,38.31,38.6,38.24,38.58,518900.0,22.933,23.1066,22.8911,23.0946,518900.0
2009-04-30 11:00:00,38.59,38.68,38.42,38.64,617800.0,23.1006,23.1545,22.9988,23.1305,617800.0
2009-04-30 11:30:00,38.63,38.75,38.4,38.4,557800.0,23.1246,23.1964,22.9869,22.9869,557800.0
2009-04-30 12:00:00,38.42,38.96,38.3,38.96,588700.0,22.9988,23.3221,22.927,23.3221,588700.0
2009-04-30 12:30:00,38.96,38.97,38.45,38.68,951000.0,23.3221,23.3281,23.0168,23.1545,951000.0
2009-04-30 13:00:00,38.66,38.84,38.25,38.32,421200.0,23.1425,23.2503,22.8971,22.939,421200.0
2009-04-30 13:30:00,38.31,38.34,38.13,38.19,278000.0,22.933,22.951,22.8252,22.8612,278000.0
2009-04-30 14:00:00,38.19,38.56,38.15,38.51,335000.0,22.8612,23.0827,22.8372,23.0527,335000.0
2009-04-30 14:30:00,38.51,38.61,38.36,38.54,351500.0,23.0527,23.1126,22.9629,23.0707,351500.0
2009-04-30 15:00:00,38.55,38.58,38.0,38.19,473200.0,23.0767,23.0946,22.7474,22.8612,473200.0
2009-04-30 15:30:00,38.2,38.59,38.17,38.37,1328000.0,22.8672,23.1006,22.8492,22.9689,1328000.0
2009-05-01 09:30:00,38.2,38.58,37.73,37.77,524500.0,22.8672,23.0946,22.5858,22.6097,524500.0
2009-05-01 10:00:00,37.78,37.92,37.42,37.5,416800.0,22.6157,22.6995,22.4002,22.4481,416800.0
2009-05-01 10:30:00,37.5,37.85,37.49,37.7,312200.0,22.4481,22.6576,22.4421,22.5678,312200.0
2009-05-01 11:00:00,37.71,38.2,37.69,38.03,388200.0,22.5738,22.8672,22.5619,22.7654,388200.0
2009-05-01 11:30:00,38.02,38.11,37.63,37.68,397300.0,22.7594,22.8133,22.5259,22.5559,397300.0
2009-05-01 12:00:00,37.69,37.83,37.56,37.6,300100.0,22.5619,22.6457,22.484,22.508,300100.0
2009-05-01 12:30:00,37.6,37.77,37.5,37.64,292600.0,22.508,22.6097,22.4481,22.5319,292600.0
2009-05-01 13:00:00,37.64,37.83,37.59,37.68,246700.0,22.5319,22.6457,22.502,22.5559,246700.0
2009-05-01 13:30:00,37.68,37.98,37.65,37.97,268900.0,22.5559,22.7355,22.5379,22.7295,268900.0
2009-05-01 14:00:00,37.97,38.04,37.84,37.85,192300.0,22.7295,22.7714,22.6516,22.6576,192300.0
2009-05-01 14:30:00,37.85,37.87,37.44,37.46,386300.0,22.6576,22.6696,22.4122,22.4242,386300.0
2009-05-01 15:00:00,37.45,37.6,37.1,37.14,564300.0,22.4182,22.508,22.2087,22.2326,564300.0
2009-05-01 15:30:00,37.14,37.23,37.02,37.2,1065000.0,22.2326,22.2865,22.1608,22.2685,1065000.0
2009-05-04 09:30:00,37.57,38.27,37.02,38.25,1101300.0,22.49,22.9091,22.1608,22.8971,1101300.0
2009-05-04 10:00:00,38.25,39.4,38.24,39.34,1077000.0,22.8971,23.5855,22.8911,23.5496,1077000.0
2009-05-04 10:30:00,39.34,39.78,39.19,39.71,1047600.0,23.5496,23.813,23.4598,23.7711,1047600.0
2009-05-04 11:00:00,39.71,40.17,39.68,39.92,1007300.0,23.7711,24.0464,23.7531,23.8968,1007300.0
2009-05-04 11:30:00,39.92,40.0,39.73,39.77,728200.0,23.8968,23.9447,23.783,23.807,728200.0
2009-05-04 12:00:00,39.76,39.92,39.71,39.85,680500.0,23.801,23.8968,23.7711,23.8549,680500.0
2009-05-04 12:30:00,39.85,40.06,39.82,40.05,516500.0,23.8549,23.9806,23.8369,23.9746,516500.0
2009-05-04 13:00:00,40.04,40.16,39.84,40.06,478400.0,23.9686,24.0404,23.8489,23.9806,478400.0
2009-05-04 13:30:00,40.07,40.22,39.99,40.04,470500.0,23.9866,24.0764,23.9387,23.9686,470500.0
2009-05-04 14:00:00,40.06,40.2,39.93,40.06,528600.0,23.9806,24.0644,23.9028,23.9806,528600.0
2009-05-04 14:30:00,40.06,40.4,39.8,39.94,807900.0,23.9806,24.1841,23.8249,23.9087,807900.0
2009-05-04 15:00:00,39.93,40.07,39.91,39.99,771200.0,23.9028,23.9866,23.8908,23.9387,771200.0
2009-05-04 15:30:00,40.0,40.46,39.93,40.45,1839300.0,23.9447,24.22,23.9028,24.214,1839300.0
2009-05-05 09:30:00,40.28,40.42,39.88,40.35,629300.0,24.1123,24.1961,23.8728,24.1542,629300.0
2009-05-05 10:00:00,40.35,40.58,40.16,40.44,472900.0,24.1542,24.2919,24.0404,24.2081,472900.0
2009-05-05 10:30:00,40.44,40.7,40.36,40.67,645600.0,24.2081,24.3637,24.1602,24.3457,645600.0
2009-05-05 11:00:00,40.66,41.4,40.63,41.38,731500.0,24.3397,24.7827,24.3218,24.7708,731500.0
2009-05-05 11:30:00,41.39,41.48,41.16,41.19,599500.0,24.7767,24.8306,24.6391,24.657,599500.0
2009-05-05 12:00:00,41.2,41.26,41.03,41.11,382000.0,24.663,24.6989,24.5612,24.6091,382000.0
2009-05-05 12:30:00,41.1,41.17,40.96,40.96,399100.0,24.6031,24.645,24.5193,24.5193,399100.0
2009-05-05 13:00:00,40.97,41.18,40.9,40.95,323500.0,24.5253,24.651,24.4834,24.5133,323500.0
2009-05-05 13:30:00,40.94,41.05,40.82,40.97,283700.0,24.5074,24.5732,24.4355,24.5253,283700.0
2009-05-05 14:00:00,40.97,41.08,40.84,40.87,431300.0,24.5253,24.5912,24.4475,24.4655,431300.0
2009-05-05 14:30:00,40.88,40.92,40.71,40.71,630300.0,24.4714,24.4954,24.3697,24.3697,630300.0
2009-05-05 15:00:00,40.7,40.93,40.63,40.75,622600.0,24.3637,24.5014,24.3218,24.3936,622600.0
2009-05-05 15:30:00,40.75,40.9,40.66,40.84,1025800.0,24.3936,24.4834,24.3397,24.4475,1025800.0
2009-05-06 09:30:00,41.58,41.58,40.01,40.26,1029800.0,24.8905,24.8905,23.9506,24.1003,1029800.0
2009-05-06 10:00:00,40.27,40.36,39.37,39.42,842800.0,24.1063,24.1602,23.5675,23.5975,842800.0
2009-05-06 10:30:00,39.4,39.82,39.38,39.71,741600.0,23.5855,23.8369,23.5735,23.7711,741600.0
2009-05-06 11:00:00,39.71,39.85,39.08,39.1,738000.0,23.7711,23.8549,23.3939,23.4059,738000.0
2009-05-06 11:30:00,39.1,39.61,38.97,39.52,522400.0,23.4059,23.7112,23.3281,23.6573,522400.0
2009-05-06 12:00:00,39.51,39.85,39.5,39.56,331900.0,23.6513,23.8549,23.6454,23.6813,331900.0
2009-05-06 12:30:00,39.57,39.57,39.26,39.33,281100.0,23.6873,23.6873,23.5017,23.5436,281100.0
2009-05-06 13:00:00,39.32,39.6,39.12,39.12,246500.0,23.5376,23.7052,23.4179,23.4179,246500.0
2009-05-06 13:30:00,39.11,39.44,39.07,39.35,264000.0,23.4119,23.6094,23.3879,23.5556,264000.0
2009-05-06 14:00:00,39.37,39.6,39.32,39.54,338500.0,23.5675,23.7052,23.5376,23.6693,338500.0
2009-05-06 14:30:00,39.54,39.81,39.5,39.57,676700.0,23.6693,23.8309,23.6454,23.6873,676700.0
2009-05-06 15:00:00,39.58,39.63,39.31,39.46,604800.0,23.6932,23.7232,23.5316,23.6214,604800.0
2009-05-06 15:30:00,39.45,39.68,39.32,39.58,1124700.0,23.6154,23.7531,23.5376,23.6932,1124700.0
2009-05-07 09:30:00,40.24,40.34,39.53,39.85,664000.0,24.0883,24.1482,23.6633,23.8549,664000.0
2009-05-07 10:00:00,39.83,39.94,38.36,38.59,973900.0,23.8429,23.9087,22.9629,23.1006,973900.0
2009-05-07 10:30:00,38.57,38.8,38.04,38.77,739500.0,23.0886,23.2263,22.7714,23.2084,739500.0
2009-05-07 11:00:00,38.76,38.9,38.46,38.84,400900.0,23.2024,23.2862,23.0228,23.2503,400900.0
2009-05-07 11:30:00,38.82,39.29,38.76,39.13,412000.0,23.2383,23.5196,23.2024,23.4239,412000.0
2009-05-07 12:00:00,39.14,39.31,38.98,39.2,372600.0,23.4299,23.5316,23.3341,23.4658,372600.0
2009-05-07 12:30:00,39.19,39.43,39.1,39.15,227900.0,23.4598,23.6035,23.4059,23.4358,227900.0
2009-05-07 13:00:00,39.15,39.24,38.76,38.8,421600.0,23.4358,23.4897,23.2024,23.2263,421600.0
2009-05-07 13:30:00,38.8,38.87,38.0,38.65,475300.0,23.2263,23.2682,22.7474,23.1365,475300.0
2009-05-07 14:00:00,38.65,38.88,38.59,38.87,817300.0,23.1365,23.2742,23.1006,23.2682,817300.0
2009-05-07 14:30:00,38.86,38.95,38.59,38.91,629100.0,23.2622,23.3161,23.1006,23.2922,629100.0
2009-05-07 15:00:00,38.91,39.25,38.81,39.16,931300.0,23.2922,23.4957,23.2323,23.4418,931300.0
2009-05-07 15:30:00,39.12,39.14,38.66,38.99,1012300.0,23.4179,23.4299,23.1425,23.3401,1012300.0
2009-05-08 09:30:00,38.25,38.95,38.02,38.21,1095500.0,22.8971,23.3161,22.7594,22.8731,1095500.0
2009-05-08 10:00:00,38.24,38.29,37.3,37.49,1227200.0,22.8911,22.921,22.3284,22.4421,1227200.0
2009-05-08 10:30:00,37.49,37.73,37.08,37.11,1048400.0,22.4421,22.5858,22.1967,22.2147,1048400.0
2009-05-08 11:00:00,37.11,37.8,37.1,37.66,737200.0,22.2147,22.6277,22.2087,22.5439,737200.0
2009-05-08 11:30:00,37.66,37.82,37.49,37.76,371400.0,22.5439,22.6397,22.4421,22.6038,371400.0
2009-05-08 12:00:00,37.76,37.82,37.56,37.56,481300.0,22.6038,22.6397,22.484,22.484,481300.0
2009-05-08 12:30:00,37.56,37.69,37.46,37.61,461500.0,22.484,22.5619,22.4242,22.514,461500.0
2009-05-08 13:00:00,37.62,37.69,37.3,37.31,378500.0,22.52,22.5619,22.3284,22.3344,378500.0
2009-05-08 13:30:00,37.3,37.7,37.09,37.1,527500.0,22.3284,22.5678,22.2027,22.2087,527500.0
2009-05-08 14:00:00,37.09,37.53,37.09,37.51,361700.0,22.2027,22.4661,22.2027,22.4541,361700.0
2009-05-08 14:30:00,37.52,37.86,37.5,37.76,728500.0,22.4601,22.6636,22.4481,22.6038,728500.0
2009-05-08 15:00:00,37.77,37.85,37.5,37.52,613000.0,22.6097,22.6576,22.4481,22.4601,613000.0
2009-05-08 15:30:00,37.5,38.04,37.47,37.92,1907000.0,22.4481,22.7714,22.4302,22.6995,1907000.0
2009-05-11 09:30:00,37.42,37.45,36.64,37.13,1160200.0,22.4002,22.4182,21.9333,22.2266,1160200.0
2009-05-11 10:00:00,37.13,37.46,36.86,37.36,830500.0,22.2266,22.4242,22.065,22.3643,830500.0
2009-05-11 10:30:00,37.36,37.91,37.24,37.54,673800.0,22.3643,22.6936,22.2925,22.4721,673800.0
2009-05-11 11:00:00,37.55,38.09,37.42,37.86,496900.0,22.4781,22.8013,22.4002,22.6636,496900.0
2009-05-11 11:30:00,37.86,37.92,37.61,37.79,324900.0,22.6636,22.6995,22.514,22.6217,324900.0
2009-05-11 12:00:00,37.78,37.99,37.67,37.94,433500.0,22.6157,22.7414,22.5499,22.7115,433500.0
2009-05-11 12:30:00,37.95,38.0,37.77,37.93,298200.0,22.7175,22.7474,22.6097,22.7055,298200.0
2009-05-11 13:00:00,37.94,38.32,37.83,38.28,353500.0,22.7115,22.939,22.6457,22.915,353500.0
2009-05-11 13:30:00,38.29,38.76,38.22,38.55,448100.0,22.921,23.2024,22.8791,23.0767,448100.0
2009-05-11 14:00:00,38.56,38.56,38.35,38.44,488500.0,23.0827,23.0827,22.9569,23.0108,488500.0
2009-05-11 14:30:00,38.44,38.61,38.24,38.38,401900.0,23.0108,23.1126,22.8911,22.9749,401900.0
2009-05-11 15:00:00,38.38,38.57,38.27,38.35,633100.0,22.9749,23.0886,22.9091,22.9569,633100.0
2009-05-11 15:30:00,38.34,38.42,38.13,38.18,1157900.0,22.951,22.9988,22.8252,22.8552,1157900.0
2009-05-12 09:30:00,38.49,38.54,37.38,37.45,1269000.0,23.0408,23.0707,22.3763,22.4182,1269000.0
2009-05-12 10:00:00,37.45,37.51,36.5,36.54,966700.0,22.4182,22.4541,21.8495,21.8734,966700.0
2009-05-12 10:30:00,36.55,36.9,36.51,36.88,952100.0,21.8794,22.089,21.8555,22.077,952100.0
2009-05-12 11:00:00,36.89,37.29,36.79,36.79,737700.0,22.083,22.3224,22.0231,22.0231,737700.0
2009-05-12 11:30:00,36.8,36.89,36.6,36.64,474500.0,22.0291,22.083,21.9094,21.9333,474500.0
2009-05-12 12:00:00,36.64,36.71,36.38,36.4,637900.0,21.9333,21.9752,21.7777,21.7896,637900.0
2009-05-12 12:30:00,36.41,36.46,36.31,36.31,430100.0,21.7956,21.8256,21.7358,21.7358,430100.0
2009-05-12 13:00:00,36.31,36.5,36.21,36.46,263400.0,21.7358,21.8495,21.6759,21.8256,263400.0
2009-05-12 13:30:00,36.46,36.77,36.45,36.57,344000.0,21.8256,22.0111,21.8196,21.8914,344000.0
2009-05-12 14:00:00,36.57,36.79,36.49,36.7,397500.0,21.8914,22.0231,21.8435,21.9692,397500.0
2009-05-12 14:30:00,36.67,37.18,36.63,37.16,624800.0,21.9513,22.2566,21.9273,22.2446,624800.0
2009-05-12 15:00:00,37.17,37.4,36.97,37.29,650500.0,22.2506,22.3883,22.1309,22.3224,650500.0
2009-05-12 15:30:00,37.28,37.33,36.93,37.07,1363000.0,22.3164,22.3464,22.1069,22.1907,1363000.0
2009-05-13 09:30:00,36.19,36.24,34.75,35.44,2366400.0,21.6639,21.6939,20.8019,21.215,2366400.0
2009-05-13 10:00:00,35.42,35.6,35.09,35.51,934300.0,21.203,21.3107,21.0055,21.2569,934300.0
2009-05-13 10:30:00,35.52,35.52,34.85,34.85,756200.0,21.2629,21.2629,20.8618,20.8618,756200.0
2009-05-13 11:00:00,34.85,34.95,34.65,34.84,564900.0,20.8618,20.9216,20.7421,20.8558,564900.0
2009-05-13 11:30:00,34.84,35.04,34.71,35.01,445000.0,20.8558,20.9755,20.778,20.9576,445000.0
2009-05-13 12:00:00,35.0,35.28,34.99,35.22,382100.0,20.9516,21.1192,20.9456,21.0833,382100.0
2009-05-13 12:30:00,35.22,35.27,34.74,34.76,478500.0,21.0833,21.1132,20.7959,20.8079,478500.0
2009-05-13 13:00:00,34.75,35.0,34.7,34.85,479000.0,20.8019,20.9516,20.772,20.8618,479000.0
2009-05-13 13:30:00,34.85,35.39,34.78,35.33,555500.0,20.8618,21.185,20.8199,21.1491,555500.0
2009-05-13 14:00:00,35.33,35.38,34.75,35.16,549100.0,21.1491,21.1791,20.8019,21.0474,549100.0
2009-05-13 14:30:00,35.15,35.45,35.09,35.44,446300.0,21.0414,21.221,21.0055,21.215,446300.0
2009-05-13 15:00:00,35.44,35.55,35.28,35.38,911800.0,21.215,21.2808,21.1192,21.1791,911800.0
2009-05-13 15:30:00,35.38,35.49,35.14,35.14,1516300.0,21.1791,21.2449,21.0354,21.0354,1516300.0
2009-05-14 09:30:00,35.48,36.4,35.31,35.7,1159800.0,21.2389,21.7896,21.1372,21.3706,1159800.0
2009-05-14 10:00:00,35.71,36.41,35.6,36.19,925600.0,21.3766,21.7956,21.3107,21.6639,925600.0
2009-05-14 10:30:00,36.19,36.69,36.11,36.49,821600.0,21.6639,21.9632,21.616,21.8435,821600.0
2009-05-14 11:00:00,36.5,37.07,36.45,36.72,753000.0,21.8495,22.1907,21.8196,21.9812,753000.0
2009-05-14 11:30:00,36.71,36.84,36.57,36.83,264800.0,21.9752,22.053,21.8914,22.047,264800.0
2009-05-14 12:00:00,36.84,37.1,36.82,36.85,283000.0,22.053,22.2087,22.0411,22.059,283000.0
2009-05-14 12:30:00,36.85,37.03,36.84,36.9,303200.0,22.059,22.1668,22.053,22.089,303200.0
2009-05-14 13:00:00,36.9,36.95,36.45,36.48,308100.0,22.089,22.1189,21.8196,21.8375,308100.0
2009-05-14 13:30:00,36.48,36.62,36.46,36.59,195500.0,21.8375,21.9213,21.8256,21.9034,195500.0
2009-05-14 14:00:00,36.59,36.61,36.46,36.52,331100.0,21.9034,21.9154,21.8256,21.8615,331100.0
2009-05-14 14:30:00,36.51,36.61,36.43,36.49,412300.0,21.8555,21.9154,21.8076,21.8435,412300.0
2009-05-14 15:00:00,36.49,36.52,36.26,36.31,571000.0,21.8435,21.8615,21.7058,21.7358,571000.0
2009-05-14 15:30:00,36.31,36.31,36.0,36.12,1066400.0,21.7358,21.7358,21.5502,21.622,1066400.0
2009-05-15 09:30:00,36.1,36.82,36.0,36.26,945600.0,21.6101,22.0411,21.5502,21.7058,945600.0
2009-05-15 10:00:00,36.25,36.57,36.01,36.4,585200.0,21.6998,21.8914,21.5562,21.7896,585200.0
2009-05-15 10:30:00,36.4,36.67,36.37,36.64,496900.0,21.7896,21.9513,21.7717,21.9333,496900.0
2009-05-15 11:00:00,36.64,36.67,36.31,36.55,375200.0,21.9333,21.9513,21.7358,21.8794,375200.0
2009-05-15 11:30:00,36.53,36.53,35.93,35.94,319200.0,21.8675,21.8675,21.5083,21.5143,319200.0
2009-05-15 12:00:00,35.94,36.04,35.8,36.03,282500.0,21.5143,21.5741,21.4305,21.5682,282500.0
2009-05-15 12:30:00,36.04,36.13,35.87,35.9,234500.0,21.5741,21.628,21.4724,21.4903,234500.0
2009-05-15 13:00:00,35.88,35.89,35.4,35.45,413900.0,21.4784,21.4843,21.191,21.221,413900.0
2009-05-15 13:30:00,35.44,35.47,35.2,35.47,507200.0,21.215,21.2329,21.0713,21.2329,507200.0
2009-05-15 14:00:00,35.46,35.65,35.32,35.59,285500.0,21.2269,21.3407,21.1431,21.3048,285500.0
2009-05-15 14:30:00,35.6,35.6,35.33,35.42,310800.0,21.3107,21.3107,21.1491,21.203,310800.0
2009-05-15 15:00:00,35.42,35.72,35.3,35.62,474200.0,21.203,21.3826,21.1312,21.3227,474200.0
2009-05-15 15:30:00,35.63,35.65,35.27,35.42,1088700.0,21.3287,21.3407,21.1132,21.203,1088700.0
2009-05-18 09:30:00,35.56,36.39,35.56,36.12,836900.0,21.2868,21.7837,21.2868,21.622,836900.0
2009-05-18 10:00:00,36.13,36.16,35.5,35.84,661500.0,21.628,21.646,21.2509,21.4544,661500.0
2009-05-18 10:30:00,35.84,36.25,35.76,36.07,646800.0,21.4544,21.6998,21.4065,21.5921,646800.0
2009-05-18 11:00:00,36.07,36.25,35.91,36.25,341300.0,21.5921,21.6998,21.4963,21.6998,341300.0
2009-05-18 11:30:00,36.25,36.34,36.07,36.08,371900.0,21.6998,21.7537,21.5921,21.5981,371900.0
2009-05-18 12:00:00,36.08,36.35,36.06,36.29,353500.0,21.5981,21.7597,21.5861,21.7238,353500.0
2009-05-18 12:30:00,36.3,36.31,36.08,36.28,350700.0,21.7298,21.7358,21.5981,21.7178,350700.0
2009-05-18 13:00:00,36.28,36.29,36.02,36.23,361300.0,21.7178,21.7238,21.5622,21.6879,361300.0
2009-05-18 13:30:00,36.23,36.24,36.01,36.07,320000.0,21.6879,21.6939,21.5562,21.5921,320000.0
2009-05-18 14:00:00,36.07,36.19,35.9,36.0,415700.0,21.5921,21.6639,21.4903,21.5502,415700.0
2009-05-18 14:30:00,36.0,36.23,36.0,36.19,349300.0,21.5502,21.6879,21.5502,21.6639,349300.0
2009-05-18 15:00:00,36.18,36.26,36.02,36.1,509500.0,21.6579,21.7058,21.5622,21.6101,509500.0
2009-05-18 15:30:00,36.09,36.5,36.03,36.36,1474800.0,21.6041,21.8495,21.5682,21.7657,1474800.0
2009-05-19 09:30:00,36.26,36.91,36.25,36.76,906000.0,21.7058,22.0949,21.6998,22.0051,906000.0
2009-05-19 10:00:00,36.75,37.06,36.61,37.02,439000.0,21.9992,22.1847,21.9154,22.1608,439000.0
2009-05-19 10:30:00,37.04,37.36,36.96,37.13,542700.0,22.1728,22.3643,22.1249,22.2266,542700.0
2009-05-19 11:00:00,37.13,37.29,36.79,37.06,312300.0,22.2266,22.3224,22.0231,22.1847,312300.0
2009-05-19 11:30:00,37.04,37.22,37.01,37.19,275600.0,22.1728,22.2805,22.1548,22.2625,275600.0
2009-05-19 12:00:00,37.19,37.5,37.18,37.44,245600.0,22.2625,22.4481,22.2566,22.4122,245600.0
2009-05-19 12:30:00,37.44,37.45,37.18,37.28,226600.0,22.4122,22.4182,22.2566,22.3164,226600.0
2009-05-19 13:00:00,37.28,37.69,37.27,37.63,416700.0,22.3164,22.5619,22.3104,22.5259,416700.0
2009-05-19 13:30:00,37.63,37.66,37.34,37.54,394500.0,22.5259,22.5439,22.3523,22.4721,394500.0
2009-05-19 14:00:00,37.54,37.6,37.32,37.6,410400.0,22.4721,22.508,22.3404,22.508,410400.0
2009-05-19 14:30:00,37.6,37.9,37.59,37.68,520700.0,22.508,22.6876,22.502,22.5559,520700.0
2009-05-19 15:00:00,37.68,37.76,37.49,37.68,721700.0,22.5559,22.6038,22.4421,22.5559,721700.0
2009-05-19 15:30:00,37.68,37.7,37.09,37.25,1300000.0,22.5559,22.5678,22.2027,22.2985,1300000.0
2009-05-20 09:30:00,37.48,37.9,37.28,37.78,573800.0,22.4361,22.6876,22.3164,22.6157,573800.0
2009-05-20 10:00:00,37.79,38.15,37.77,37.96,418500.0,22.6217,22.8372,22.6097,22.7235,418500.0
2009-05-20 10:30:00,37.97,38.12,37.45,37.46,302500.0,22.7295,22.8193,22.4182,22.4242,302500.0
2009-05-20 11:00:00,37.45,37.57,37.12,37.15,562500.0,22.4182,22.49,22.2206,22.2386,562500.0
2009-05-20 11:30:00,37.15,37.44,36.86,36.87,406800.0,22.2386,22.4122,22.065,22.071,406800.0
2009-05-20 12:00:00,36.88,37.25,36.85,36.96,221000.0,22.077,22.2985,22.059,22.1249,221000.0
2009-05-20 12:30:00,36.98,36.98,36.37,36.37,407400.0,22.1368,22.1368,21.7717,21.7717,407400.0
2009-05-20 13:00:00,36.37,36.6,36.26,36.58,391400.0,21.7717,21.9094,21.7058,21.8974,391400.0
2009-05-20 13:30:00,36.59,36.97,36.55,36.92,261100.0,21.9034,22.1309,21.8794,22.1009,261100.0
2009-05-20 14:00:00,36.92,37.12,36.68,36.95,311200.0,22.1009,22.2206,21.9573,22.1189,311200.0
2009-05-20 14:30:00,36.95,37.27,36.71,37.11,401100.0,22.1189,22.3104,21.9752,22.2147,401100.0
2009-05-20 15:00:00,37.1,37.13,36.48,36.6,398700.0,22.2087,22.2266,21.8375,21.9094,398700.0
2009-05-20 15:30:00,36.62,36.62,36.14,36.21,1143400.0,21.9213,21.9213,21.634,21.6759,1143400.0
2009-05-21 09:30:00,35.63,36.1,35.31,35.72,842600.0,21.3287,21.6101,21.1372,21.3826,842600.0
2009-05-21 10:00:00,35.67,35.97,35.35,35.49,682100.0,21.3527,21.5322,21.1611,21.2449,682100.0
2009-05-21 10:30:00,35.46,35.68,35.4,35.43,489400.0,21.2269,21.3586,21.191,21.209,489400.0
2009-05-21 11:00:00,35.43,35.58,35.37,35.55,288200.0,21.209,21.2988,21.1731,21.2808,288200.0
2009-05-21 11:30:00,35.53,35.75,35.5,35.71,188700.0,21.2688,21.4005,21.2509,21.3766,188700.0
2009-05-21 12:00:00,35.72,35.76,35.55,35.66,162100.0,21.3826,21.4065,21.2808,21.3467,162100.0
2009-05-21 12:30:00,35.66,35.86,35.61,35.72,231000.0,21.3467,21.4664,21.3167,21.3826,231000.0
2009-05-21 13:00:00,35.7,35.79,35.28,35.35,253600.0,21.3706,21.4245,21.1192,21.1611,253600.0
2009-05-21 13:30:00,35.35,35.37,35.2,35.21,408000.0,21.1611,21.1731,21.0713,21.0773,408000.0
2009-05-21 14:00:00,35.22,35.28,34.79,35.06,899400.0,21.0833,21.1192,20.8259,20.9875,899400.0
2009-05-21 14:30:00,35.06,35.18,34.88,35.04,529500.0,20.9875,21.0593,20.8797,20.9755,529500.0
2009-05-21 15:00:00,35.05,35.15,34.76,34.86,617000.0,20.9815,21.0414,20.8079,20.8678,617000.0
2009-05-21 15:30:00,34.86,35.3,34.86,35.2,1148400.0,20.8678,21.1312,20.8678,21.0713,1148400.0
2009-05-22 09:30:00,35.39,35.39,34.23,34.57,850500.0,21.185,21.185,20.4906,20.6942,850500.0
2009-05-22 10:00:00,34.57,35.36,34.5,35.2,827200.0,20.6942,21.1671,20.6523,21.0713,827200.0
2009-05-22 10:30:00,35.21,35.45,35.06,35.43,417700.0,21.0773,21.221,20.9875,21.209,417700.0
2009-05-22 11:00:00,35.42,35.69,35.32,35.37,462500.0,21.203,21.3646,21.1431,21.1731,462500.0
2009-05-22 11:30:00,35.36,35.44,35.19,35.29,183900.0,21.1671,21.215,21.0653,21.1252,183900.0
2009-05-22 12:00:00,35.3,35.52,35.22,35.22,167900.0,21.1312,21.2629,21.0833,21.0833,167900.0
2009-05-22 12:30:00,35.23,35.73,35.21,35.72,208000.0,21.0893,21.3886,21.0773,21.3826,208000.0
2009-05-22 13:00:00,35.71,35.79,35.46,35.54,271800.0,21.3766,21.4245,21.2269,21.2748,271800.0
2009-05-22 13:30:00,35.54,35.56,35.36,35.51,285500.0,21.2748,21.2868,21.1671,21.2569,285500.0
2009-05-22 14:00:00,35.52,35.72,35.49,35.67,249400.0,21.2629,21.3826,21.2449,21.3527,249400.0
2009-05-22 14:30:00,35.66,35.7,35.51,35.56,420500.0,21.3467,21.3706,21.2569,21.2868,420500.0
2009-05-22 15:00:00,35.55,35.62,35.31,35.4,479100.0,21.2808,21.3227,21.1372,21.191,479100.0
2009-05-22 15:30:00,35.41,35.63,35.14,35.18,869100.0,21.197,21.3287,21.0354,21.0593,869100.0
2009-05-26 09:30:00,34.92,36.66,34.91,36.55,1108300.0,20.9037,21.9453,20.8977,21.8794,1108300.0
2009-05-26 10:00:00,36.59,37.25,36.55,36.62,1557100.0,21.9034,22.2985,21.8794,21.9213,1557100.0
2009-05-26 10:30:00,36.61,37.06,36.6,36.87,452400.0,21.9154,22.1847,21.9094,22.071,452400.0
2009-05-26 11:00:00,36.87,37.01,36.8,36.92,391400.0,22.071,22.1548,22.0291,22.1009,391400.0
2009-05-26 11:30:00,36.92,37.18,36.71,37.11,480900.0,22.1009,22.2566,21.9752,22.2147,480900.0
2009-05-26 12:00:00,37.11,37.19,36.95,37.16,241000.0,22.2147,22.2625,22.1189,22.2446,241000.0
2009-05-26 12:30:00,37.17,37.28,37.03,37.13,285500.0,22.2506,22.3164,22.1668,22.2266,285500.0
2009-05-26 13:00:00,37.13,37.3,37.07,37.17,447500.0,22.2266,22.3284,22.1907,22.2506,447500.0
2009-05-26 13:30:00,37.17,37.19,37.02,37.1,359400.0,22.2506,22.2625,22.1608,22.2087,359400.0
2009-05-26 14:00:00,37.09,37.18,36.97,37.11,393600.0,22.2027,22.2566,22.1309,22.2147,393600.0
2009-05-26 14:30:00,37.11,37.14,36.83,36.84,261100.0,22.2147,22.2326,22.047,22.053,261100.0
2009-05-26 15:00:00,36.85,37.05,36.76,36.9,591900.0,22.059,22.1787,22.0051,22.089,591900.0
2009-05-26 15:30:00,36.89,37.09,36.81,37.04,1023600.0,22.083,22.2027,22.0351,22.1728,1023600.0
2009-05-27 09:30:00,36.96,36.96,36.12,36.72,613900.0,22.1249,22.1249,21.622,21.9812,613900.0
2009-05-27 10:00:00,36.73,36.85,36.12,36.37,682500.0,21.9872,22.059,21.622,21.7717,682500.0
2009-05-27 10:30:00,36.39,36.6,36.26,36.34,445000.0,21.7837,21.9094,21.7058,21.7537,445000.0
2009-05-27 11:00:00,36.34,36.35,36.05,36.22,472500.0,21.7537,21.7597,21.5801,21.6819,472500.0
2009-05-27 11:30:00,36.22,36.32,36.11,36.28,349400.0,21.6819,21.7418,21.616,21.7178,349400.0
2009-05-27 12:00:00,36.3,36.31,36.01,36.05,392000.0,21.7298,21.7358,21.5562,21.5801,392000.0
2009-05-27 12:30:00,36.05,36.07,35.67,35.78,514500.0,21.5801,21.5921,21.3527,21.4185,514500.0
2009-05-27 13:00:00,35.79,35.99,35.75,35.81,256500.0,21.4245,21.5442,21.4005,21.4365,256500.0
2009-05-27 13:30:00,35.8,35.81,35.3,35.48,670600.0,21.4305,21.4365,21.1312,21.2389,670600.0
2009-05-27 14:00:00,35.5,35.67,35.38,35.65,493000.0,21.2509,21.3527,21.1791,21.3407,493000.0
2009-05-27 14:30:00,35.64,35.76,35.49,35.5,446500.0,21.3347,21.4065,21.2449,21.2509,446500.0
2009-05-27 15:00:00,35.51,35.76,35.25,35.33,824600.0,21.2569,21.4065,21.1012,21.1491,824600.0
2009-05-27 15:30:00,35.33,35.49,35.24,35.27,931600.0,21.1491,21.2449,21.0952,21.1132,931600.0
2009-05-28 09:30:00,35.25,35.73,35.04,35.06,597900.0,21.1012,21.3886,20.9755,20.9875,597900.0
2009-05-28 10:00:00,35.07,35.08,34.32,34.41,819600.0,20.9935,20.9995,20.5445,20.5984,819600.0
2009-05-28 10:30:00,34.39,34.6,34.25,34.52,907600.0,20.5864,20.7121,20.5026,20.6642,907600.0
2009-05-28 11:00:00,34.53,34.78,34.3,34.39,500700.0,20.6702,20.8199,20.5325,20.5864,500700.0
2009-05-28 11:30:00,34.4,34.88,34.38,34.78,476100.0,20.5924,20.8797,20.5804,20.8199,476100.0
2009-05-28 12:00:00,34.79,34.84,34.4,34.48,434500.0,20.8259,20.8558,20.5924,20.6403,434500.0
2009-05-28 12:30:00,34.48,34.55,34.26,34.27,372800.0,20.6403,20.6822,20.5086,20.5146,372800.0
2009-05-28 13:00:00,34.28,34.92,34.26,34.79,418500.0,20.5206,20.9037,20.5086,20.8259,418500.0
2009-05-28 13:30:00,34.79,34.81,34.35,34.4,452100.0,20.8259,20.8378,20.5625,20.5924,452100.0
2009-05-28 14:00:00,34.4,34.74,34.36,34.71,657300.0,20.5924,20.7959,20.5685,20.778,657300.0
2009-05-28 14:30:00,34.71,34.93,34.68,34.87,533600.0,20.778,20.9097,20.76,20.8738,533600.0
2009-05-28 15:00:00,34.88,34.95,34.71,34.93,628200.0,20.8797,20.9216,20.778,20.9097,628200.0
2009-05-28 15:30:00,34.93,35.16,34.83,34.95,1017200.0,20.9097,21.0474,20.8498,20.9216,1017200.0
2009-05-29 09:30:00,35.2,35.55,34.71,35.25,579800.0,21.0713,21.2808,20.778,21.1012,579800.0
2009-05-29 10:00:00,35.25,35.39,34.94,35.07,681900.0,21.1012,21.185,20.9157,20.9935,681900.0
2009-05-29 10:30:00,35.07,35.11,34.63,34.63,346300.0,20.9935,21.0174,20.7301,20.7301,346300.0
2009-05-29 11:00:00,34.64,34.64,34.13,34.15,922100.0,20.7361,20.7361,20.4308,20.4428,922100.0
2009-05-29 11:30:00,34.15,34.39,33.99,34.3,758800.0,20.4428,20.5864,20.347,20.5325,758800.0
2009-05-29 12:00:00,34.3,34.67,34.3,34.64,297200.0,20.5325,20.754,20.5325,20.7361,297200.0
2009-05-29 12:30:00,34.64,34.74,34.5,34.61,248000.0,20.7361,20.7959,20.6523,20.7181,248000.0
2009-05-29 13:00:00,34.6,34.72,34.54,34.58,257700.0,20.7121,20.784,20.6762,20.7002,257700.0
2009-05-29 13:30:00,34.58,34.73,34.58,34.71,333900.0,20.7002,20.79,20.7002,20.778,333900.0
2009-05-29 14:00:00,34.7,34.94,34.65,34.8,572800.0,20.772,20.9157,20.7421,20.8319,572800.0
2009-05-29 14:30:00,34.8,34.86,34.58,34.71,368900.0,20.8319,20.8678,20.7002,20.778,368900.0
2009-05-29 15:00:00,34.71,34.81,34.61,34.71,498600.0,20.778,20.8378,20.7181,20.778,498600.0
2009-05-29 15:30:00,34.7,35.15,34.61,35.15,1303200.0,20.772,21.0414,20.7181,21.0414,1303200.0
2009-06-01 09:30:00,35.67,36.5,35.36,36.44,1218100.0,21.3527,21.8495,21.1671,21.8136,1218100.0
2009-06-01 10:00:00,36.44,36.96,36.44,36.87,808800.0,21.8136,22.1249,21.8136,22.071,808800.0
2009-06-01 10:30:00,36.87,36.93,36.47,36.84,529000.0,22.071,22.1069,21.8315,22.053,529000.0
2009-06-01 11:00:00,36.85,37.16,36.85,37.1,574900.0,22.059,22.2446,22.059,22.2087,574900.0
2009-06-01 11:30:00,37.11,37.44,37.09,37.38,356500.0,22.2147,22.4122,22.2027,22.3763,356500.0
2009-06-01 12:00:00,37.37,37.66,37.33,37.63,322300.0,22.3703,22.5439,22.3464,22.5259,322300.0
2009-06-01 12:30:00,37.64,37.83,37.51,37.54,430400.0,22.5319,22.6457,22.4541,22.4721,430400.0
2009-06-01 13:00:00,37.51,37.7,37.34,37.66,415500.0,22.4541,22.5678,22.3523,22.5439,415500.0
2009-06-01 13:30:00,37.67,38.12,37.59,38.03,468600.0,22.5499,22.8193,22.502,22.7654,468600.0
2009-06-01 14:00:00,38.04,38.2,37.79,37.96,812300.0,22.7714,22.8672,22.6217,22.7235,812300.0
2009-06-01 14:30:00,37.96,38.01,37.75,37.85,476400.0,22.7235,22.7534,22.5978,22.6576,476400.0
2009-06-01 15:00:00,37.85,37.88,37.34,37.6,600600.0,22.6576,22.6756,22.3523,22.508,600600.0
2009-06-01 15:30:00,37.61,37.72,37.44,37.67,1378700.0,22.514,22.5798,22.4122,22.5499,1378700.0
2009-06-02 09:30:00,37.54,37.65,37.02,37.37,736000.0,22.4721,22.5379,22.1608,22.3703,736000.0
2009-06-02 10:00:00,37.37,37.95,37.37,37.83,603500.0,22.3703,22.7175,22.3703,22.6457,603500.0
2009-06-02 10:30:00,37.81,37.96,37.47,37.5,550500.0,22.6337,22.7235,22.4302,22.4481,550500.0
2009-06-02 11:00:00,37.5,37.73,37.35,37.58,405500.0,22.4481,22.5858,22.3583,22.496,405500.0
2009-06-02 11:30:00,37.59,37.65,37.34,37.49,162900.0,22.502,22.5379,22.3523,22.4421,162900.0
2009-06-02 12:00:00,37.49,37.76,37.45,37.6,282700.0,22.4421,22.6038,22.4182,22.508,282700.0
2009-06-02 12:30:00,37.6,38.03,37.56,37.99,341500.0,22.508,22.7654,22.484,22.7414,341500.0
2009-06-02 13:00:00,38.0,38.01,37.67,37.79,221900.0,22.7474,22.7534,22.5499,22.6217,221900.0
2009-06-02 13:30:00,37.78,37.94,37.75,37.82,274700.0,22.6157,22.7115,22.5978,22.6397,274700.0
2009-06-02 14:00:00,37.83,38.01,37.69,37.97,248200.0,22.6457,22.7534,22.5619,22.7295,248200.0
2009-06-02 14:30:00,37.97,37.97,37.75,37.83,374200.0,22.7295,22.7295,22.5978,22.6457,374200.0
2009-06-02 15:00:00,37.81,38.08,37.81,37.94,385600.0,22.6337,22.7953,22.6337,22.7115,385600.0
2009-06-02 15:30:00,37.93,38.04,37.68,37.9,720000.0,22.7055,22.7714,22.5559,22.6876,720000.0
2009-06-03 09:30:00,37.5,37.96,37.07,37.93,745200.0,22.4481,22.7235,22.1907,22.7055,745200.0
2009-06-03 10:00:00,37.9,37.92,37.52,37.87,600700.0,22.6876,22.6995,22.4601,22.6696,600700.0
2009-06-03 10:30:00,37.85,38.12,37.69,38.12,328300.0,22.6576,22.8193,22.5619,22.8193,328300.0
2009-06-03 11:00:00,38.12,38.23,37.86,38.02,410700.0,22.8193,22.8851,22.6636,22.7594,410700.0
2009-06-03 11:30:00,38.02,38.12,37.92,38.05,421300.0,22.7594,22.8193,22.6995,22.7774,421300.0
2009-06-03 12:00:00,38.05,38.08,37.85,37.93,380200.0,22.7774,22.7953,22.6576,22.7055,380200.0
2009-06-03 12:30:00,37.93,38.03,37.85,37.96,298800.0,22.7055,22.7654,22.6576,22.7235,298800.0
2009-06-03 13:00:00,37.96,38.03,37.76,37.8,443000.0,22.7235,22.7654,22.6038,22.6277,443000.0
2009-06-03 13:30:00,37.79,37.85,37.5,37.58,394800.0,22.6217,22.6576,22.4481,22.496,394800.0
2009-06-03 14:00:00,37.6,37.86,37.53,37.54,501200.0,22.508,22.6636,22.4661,22.4721,501200.0
2009-06-03 14:30:00,37.54,37.67,37.45,37.62,330400.0,22.4721,22.5499,22.4182,22.52,330400.0
2009-06-03 15:00:00,37.63,37.85,37.59,37.65,336700.0,22.5259,22.6576,22.502,22.5379,336700.0
2009-06-03 15:30:00,37.65,38.04,37.52,38.03,817000.0,22.5379,22.7714,22.4601,22.7654,817000.0
2009-06-04 09:30:00,37.74,37.79,36.93,37.28,867900.0,22.5918,22.6217,22.1069,22.3164,867900.0
2009-06-04 10:00:00,37.28,37.35,36.51,36.93,1060000.0,22.3164,22.3583,21.8555,22.1069,1060000.0
2009-06-04 10:30:00,36.93,37.09,36.73,37.09,494500.0,22.1069,22.2027,21.9872,22.2027,494500.0
2009-06-04 11:00:00,37.09,37.13,36.67,36.78,277700.0,22.2027,22.2266,21.9513,22.0171,277700.0
2009-06-04 11:30:00,36.78,36.83,36.56,36.63,302300.0,22.0171,22.047,21.8854,21.9273,302300.0
2009-06-04 12:00:00,36.63,36.82,36.51,36.82,311000.0,21.9273,22.0411,21.8555,22.0411,311000.0
2009-06-04 12:30:00,36.81,36.95,36.72,36.89,338300.0,22.0351,22.1189,21.9812,22.083,338300.0
2009-06-04 13:00:00,36.89,37.13,36.79,37.0,205500.0,22.083,22.2266,22.0231,22.1488,205500.0
2009-06-04 13:30:00,37.01,37.19,36.81,36.93,290900.0,22.1548,22.2625,22.0351,22.1069,290900.0
2009-06-04 14:00:00,36.95,37.06,36.79,36.96,321900.0,22.1189,22.1847,22.0231,22.1249,321900.0
2009-06-04 14:30:00,36.95,37.2,36.88,36.94,334500.0,22.1189,22.2685,22.077,22.1129,334500.0
2009-06-04 15:00:00,36.93,37.0,36.79,36.96,413700.0,22.1069,22.1488,22.0231,22.1249,413700.0
2009-06-04 15:30:00,36.95,37.02,36.85,37.02,1018600.0,22.1189,22.1608,22.059,22.1608,1018600.0
2009-06-05 09:30:00,37.69,38.03,37.12,37.28,967600.0,22.5619,22.7654,22.2206,22.3164,967600.0
2009-06-05 10:00:00,37.25,37.4,36.75,37.18,518200.0,22.2985,22.3883,21.9992,22.2566,518200.0
2009-06-05 10:30:00,37.18,37.58,37.12,37.31,381100.0,22.2566,22.496,22.2206,22.3344,381100.0
2009-06-05 11:00:00,37.31,37.53,37.25,37.32,299700.0,22.3344,22.4661,22.2985,22.3404,299700.0
2009-06-05 11:30:00,37.32,37.55,37.24,37.51,446800.0,22.3404,22.4781,22.2925,22.4541,446800.0
2009-06-05 12:00:00,37.51,37.88,37.47,37.81,292400.0,22.4541,22.6756,22.4302,22.6337,292400.0
2009-06-05 12:30:00,37.82,37.85,37.66,37.83,255600.0,22.6397,22.6576,22.5439,22.6457,255600.0
2009-06-05 13:00:00,37.83,37.84,37.48,37.55,299900.0,22.6457,22.6516,22.4361,22.4781,299900.0
2009-06-05 13:30:00,37.54,37.69,37.45,37.5,292700.0,22.4721,22.5619,22.4182,22.4481,292700.0
2009-06-05 14:00:00,37.49,37.52,37.11,37.3,547400.0,22.4421,22.4601,22.2147,22.3284,547400.0
2009-06-05 14:30:00,37.29,37.48,37.13,37.35,354400.0,22.3224,22.4361,22.2266,22.3583,354400.0
2009-06-05 15:00:00,37.33,37.51,37.23,37.4,529900.0,22.3464,22.4541,22.2865,22.3883,529900.0
2009-06-05 15:30:00,37.4,37.64,37.36,37.47,833100.0,22.3883,22.5319,22.3643,22.4302,833100.0
2009-06-08 09:30:00,36.96,37.34,36.87,37.23,437500.0,22.1249,22.3523,22.071,22.2865,437500.0
2009-06-08 10:00:00,37.2,37.84,37.12,37.84,841400.0,22.2685,22.6516,22.2206,22.6516,841400.0
2009-06-08 10:30:00,37.83,38.34,37.79,38.11,715500.0,22.6457,22.951,22.6217,22.8133,715500.0
2009-06-08 11:00:00,38.09,38.25,37.85,38.13,473100.0,22.8013,22.8971,22.6576,22.8252,473100.0
2009-06-08 11:30:00,38.12,38.23,37.97,38.22,399100.0,22.8193,22.8851,22.7295,22.8791,399100.0
2009-06-08 12:00:00,38.21,38.29,37.94,38.02,232800.0,22.8731,22.921,22.7115,22.7594,232800.0
2009-06-08 12:30:00,38.02,38.22,37.9,38.09,269300.0,22.7594,22.8791,22.6876,22.8013,269300.0
2009-06-08 13:00:00,38.07,38.15,37.97,38.07,201200.0,22.7893,22.8372,22.7295,22.7893,201200.0
2009-06-08 13:30:00,38.06,38.35,38.05,38.28,283800.0,22.7833,22.9569,22.7774,22.915,283800.0
2009-06-08 14:00:00,38.29,38.41,38.23,38.39,380500.0,22.921,22.9929,22.8851,22.9809,380500.0
2009-06-08 14:30:00,38.39,38.5,38.31,38.35,529200.0,22.9809,23.0467,22.933,22.9569,529200.0
2009-06-08 15:00:00,38.36,39.0,38.36,38.8,962900.0,22.9629,23.346,22.9629,23.2263,962900.0
2009-06-08 15:30:00,38.81,39.05,38.64,38.65,1307200.0,23.2323,23.376,23.1305,23.1365,1307200.0
2009-06-09 09:30:00,39.0,39.34,38.74,39.11,986100.0,23.346,23.5496,23.1904,23.4119,986100.0
2009-06-09 10:00:00,39.13,39.24,38.89,38.98,381900.0,23.4239,23.4897,23.2802,23.3341,381900.0
2009-06-09 10:30:00,38.97,39.02,38.7,38.86,386600.0,23.3281,23.358,23.1665,23.2622,386600.0
2009-06-09 11:00:00,38.86,38.93,38.75,38.82,206600.0,23.2622,23.3041,23.1964,23.2383,206600.0
2009-06-09 11:30:00,38.81,38.86,38.6,38.67,210300.0,23.2323,23.2622,23.1066,23.1485,210300.0
2009-06-09 12:00:00,38.67,38.97,38.65,38.94,203500.0,23.1485,23.3281,23.1365,23.3101,203500.0
2009-06-09 12:30:00,38.96,39.14,38.86,39.13,175000.0,23.3221,23.4299,23.2622,23.4239,175000.0
2009-06-09 13:00:00,39.13,39.4,39.11,39.37,411400.0,23.4239,23.5855,23.4119,23.5675,411400.0
2009-06-09 13:30:00,39.37,39.55,39.27,39.54,242800.0,23.5675,23.6753,23.5077,23.6693,242800.0
2009-06-09 14:00:00,39.54,39.71,39.42,39.64,326800.0,23.6693,23.7711,23.5975,23.7292,326800.0
2009-06-09 14:30:00,39.66,39.72,39.46,39.62,294200.0,23.7411,23.777,23.6214,23.7172,294200.0
2009-06-09 15:00:00,39.62,39.73,39.58,39.63,546800.0,23.7172,23.783,23.6932,23.7232,546800.0
2009-06-09 15:30:00,39.63,39.84,39.5,39.53,823400.0,23.7232,23.8489,23.6454,23.6633,823400.0
2009-06-10 09:30:00,39.77,39.98,38.85,39.08,911600.0,23.807,23.9327,23.2563,23.3939,911600.0
2009-06-10 10:00:00,39.08,39.12,38.55,38.84,468600.0,23.3939,23.4179,23.0767,23.2503,468600.0
2009-06-10 10:30:00,38.85,38.92,38.33,38.44,369400.0,23.2563,23.2982,22.945,23.0108,369400.0
2009-06-10 11:00:00,38.43,38.59,38.26,38.46,422700.0,23.0048,23.1006,22.9031,23.0228,422700.0
2009-06-10 11:30:00,38.46,38.79,38.41,38.64,204300.0,23.0228,23.2203,22.9929,23.1305,204300.0
2009-06-10 12:00:00,38.64,38.72,38.33,38.37,250500.0,23.1305,23.1784,22.945,22.9689,250500.0
2009-06-10 12:30:00,38.37,38.43,38.27,38.35,135500.0,22.9689,23.0048,22.9091,22.9569,135500.0
2009-06-10 13:00:00,38.33,38.34,38.01,38.01,346600.0,22.945,22.951,22.7534,22.7534,346600.0
2009-06-10 13:30:00,38.03,38.05,37.83,38.03,408700.0,22.7654,22.7774,22.6457,22.7654,408700.0
2009-06-10 14:00:00,38.03,38.34,37.83,38.28,523700.0,22.7654,22.951,22.6457,22.915,523700.0
2009-06-10 14:30:00,38.28,38.73,38.2,38.65,479200.0,22.915,23.1844,22.8672,23.1365,479200.0
2009-06-10 15:00:00,38.65,38.66,38.23,38.24,430600.0,23.1365,23.1425,22.8851,22.8911,430600.0
2009-06-10 15:30:00,38.24,38.58,38.23,38.49,945600.0,22.8911,23.0946,22.8851,23.0408,945600.0
2009-06-11 09:30:00,38.41,38.54,37.77,37.93,1082300.0,22.9929,23.0707,22.6097,22.7055,1082300.0
2009-06-11 10:00:00,37.94,38.3,37.85,38.0,778200.0,22.7115,22.927,22.6576,22.7474,778200.0
2009-06-11 10:30:00,37.99,38.0,37.7,37.72,524300.0,22.7414,22.7474,22.5678,22.5798,524300.0
2009-06-11 11:00:00,37.72,37.73,37.25,37.54,758000.0,22.5798,22.5858,22.2985,22.4721,758000.0
2009-06-11 11:30:00,37.54,37.55,37.29,37.42,363300.0,22.4721,22.4781,22.3224,22.4002,363300.0
2009-06-11 12:00:00,37.41,37.43,37.14,37.15,359300.0,22.3942,22.4062,22.2326,22.2386,359300.0
2009-06-11 12:30:00,37.15,37.29,37.09,37.26,424200.0,22.2386,22.3224,22.2027,22.3045,424200.0
2009-06-11 13:00:00,37.26,37.35,37.03,37.27,773700.0,22.3045,22.3583,22.1668,22.3104,773700.0
2009-06-11 13:30:00,37.28,37.44,37.2,37.41,541500.0,22.3164,22.4122,22.2685,22.3942,541500.0
2009-06-11 14:00:00,37.4,37.47,37.28,37.32,424200.0,22.3883,22.4302,22.3164,22.3404,424200.0
2009-06-11 14:30:00,37.33,37.34,37.2,37.24,526000.0,22.3464,22.3523,22.2685,22.2925,526000.0
2009-06-11 15:00:00,37.25,37.3,37.1,37.21,540000.0,22.2985,22.3284,22.2087,22.2745,540000.0
2009-06-11 15:30:00,37.21,37.4,37.16,37.19,1256300.0,22.2745,22.3883,22.2446,22.2625,1256300.0
2009-06-12 09:30:00,37.13,37.48,37.05,37.2,773200.0,22.2266,22.4361,22.1787,22.2685,773200.0
2009-06-12 10:00:00,37.19,37.59,36.9,37.42,960500.0,22.2625,22.502,22.089,22.4002,960500.0
2009-06-12 10:30:00,37.43,37.92,37.28,37.72,596200.0,22.4062,22.6995,22.3164,22.5798,596200.0
2009-06-12 11:00:00,37.71,37.76,37.45,37.5,311600.0,22.5738,22.6038,22.4182,22.4481,311600.0
2009-06-12 11:30:00,37.47,37.57,37.39,37.54,227100.0,22.4302,22.49,22.3823,22.4721,227100.0
2009-06-12 12:00:00,37.54,37.69,37.53,37.62,171100.0,22.4721,22.5619,22.4661,22.52,171100.0
2009-06-12 12:30:00,37.6,37.68,37.46,37.64,297300.0,22.508,22.5559,22.4242,22.5319,297300.0
2009-06-12 13:00:00,37.65,37.73,37.6,37.65,269900.0,22.5379,22.5858,22.508,22.5379,269900.0
2009-06-12 13:30:00,37.66,37.91,37.65,37.88,343200.0,22.5439,22.6936,22.5379,22.6756,343200.0
2009-06-12 14:00:00,37.88,37.98,37.83,37.9,276400.0,22.6756,22.7355,22.6457,22.6876,276400.0
2009-06-12 14:30:00,37.9,38.31,37.9,38.27,716500.0,22.6876,22.933,22.6876,22.9091,716500.0
2009-06-12 15:00:00,38.26,38.62,38.25,38.55,721400.0,22.9031,23.1186,22.8971,23.0767,721400.0
2009-06-12 15:30:00,38.56,38.69,38.42,38.56,1075500.0,23.0827,23.1605,22.9988,23.0827,1075500.0
2009-06-15 09:30:00,38.01,38.51,37.6,38.28,1313300.0,22.7534,23.0527,22.508,22.915,1313300.0
2009-06-15 10:00:00,38.3,38.39,38.06,38.21,749800.0,22.927,22.9809,22.7833,22.8731,749800.0
2009-06-15 10:30:00,38.2,38.22,37.7,37.87,815200.0,22.8672,22.8791,22.5678,22.6696,815200.0
2009-06-15 11:00:00,37.88,37.92,37.52,37.64,555000.0,22.6756,22.6995,22.4601,22.5319,555000.0
2009-06-15 11:30:00,37.63,37.92,37.54,37.54,506700.0,22.5259,22.6995,22.4721,22.4721,506700.0
2009-06-15 12:00:00,37.56,37.6,37.27,37.31,557000.0,22.484,22.508,22.3104,22.3344,557000.0
2009-06-15 12:30:00,37.31,37.45,37.13,37.38,678700.0,22.3344,22.4182,22.2266,22.3763,678700.0
2009-06-15 13:00:00,37.38,37.6,37.28,37.42,462600.0,22.3763,22.508,22.3164,22.4002,462600.0
2009-06-15 13:30:00,37.43,37.67,37.28,37.63,475600.0,22.4062,22.5499,22.3164,22.5259,475600.0
2009-06-15 14:00:00,37.63,38.05,37.61,37.97,742800.0,22.5259,22.7774,22.514,22.7295,742800.0
2009-06-15 14:30:00,37.95,38.31,37.9,38.3,1030600.0,22.7175,22.933,22.6876,22.927,1030600.0
2009-06-15 15:00:00,38.32,38.69,38.03,38.59,1593100.0,22.939,23.1605,22.7654,23.1006,1593100.0
2009-06-15 15:30:00,38.6,39.03,38.48,38.71,2690500.0,23.1066,23.364,23.0348,23.1724,2690500.0
2009-06-16 09:30:00,37.53,38.15,37.1,37.32,5701700.0,22.4661,22.8372,22.2087,22.3404,5701700.0
2009-06-16 10:00:00,37.32,37.32,36.4,36.81,3506200.0,22.3404,22.3404,21.7896,22.0351,3506200.0
2009-06-16 10:30:00,36.81,37.0,36.38,36.83,2361800.0,22.0351,22.1488,21.7777,22.047,2361800.0
2009-06-16 11:00:00,36.83,37.21,36.77,36.88,1226900.0,22.047,22.2745,22.0111,22.077,1226900.0
2009-06-16 11:30:00,36.88,36.89,36.06,36.08,1734100.0,22.077,22.083,21.5861,21.5981,1734100.0
2009-06-16 12:00:00,36.09,36.25,35.94,36.23,1232200.0,21.6041,21.6998,21.5143,21.6879,1232200.0
2009-06-16 12:30:00,36.22,36.3,35.79,35.8,1317300.0,21.6819,21.7298,21.4245,21.4305,1317300.0
2009-06-16 13:00:00,35.8,36.13,35.75,36.0,1041400.0,21.4305,21.628,21.4005,21.5502,1041400.0
2009-06-16 13:30:00,36.02,36.2,35.92,36.08,778100.0,21.5622,21.6699,21.5023,21.5981,778100.0
2009-06-16 14:00:00,36.07,36.1,35.75,35.78,815200.0,21.5921,21.6101,21.4005,21.4185,815200.0
2009-06-16 14:30:00,35.78,35.94,35.75,35.75,858600.0,21.4185,21.5143,21.4005,21.4005,858600.0
2009-06-16 15:00:00,35.75,35.98,35.62,35.96,1622500.0,21.4005,21.5382,21.3227,21.5263,1622500.0
2009-06-16 15:30:00,35.98,36.1,35.71,35.75,2419300.0,21.5382,21.6101,21.3766,21.4005,2419300.0
2009-06-17 09:30:00,35.57,35.94,35.37,35.59,1072400.0,21.2928,21.5143,21.1731,21.3048,1072400.0
2009-06-17 10:00:00,35.58,36.54,35.55,36.09,1204600.0,21.2988,21.8734,21.2808,21.6041,1204600.0
2009-06-17 10:30:00,36.1,36.11,35.51,35.93,754700.0,21.6101,21.616,21.2569,21.5083,754700.0
2009-06-17 11:00:00,35.93,36.56,35.9,36.49,724600.0,21.5083,21.8854,21.4903,21.8435,724600.0
2009-06-17 11:30:00,36.49,36.57,36.2,36.26,493100.0,21.8435,21.8914,21.6699,21.7058,493100.0
2009-06-17 12:00:00,36.25,36.48,36.1,36.13,665900.0,21.6998,21.8375,21.6101,21.628,665900.0
2009-06-17 12:30:00,36.13,36.13,35.81,36.0,439400.0,21.628,21.628,21.4365,21.5502,439400.0
2009-06-17 13:00:00,35.99,36.16,35.9,36.16,298300.0,21.5442,21.646,21.4903,21.646,298300.0
2009-06-17 13:30:00,36.16,36.5,36.12,36.37,401800.0,21.646,21.8495,21.622,21.7717,401800.0
2009-06-17 14:00:00,36.37,36.48,36.29,36.33,330900.0,21.7717,21.8375,21.7238,21.7477,330900.0
2009-06-17 14:30:00,36.33,36.34,35.93,36.12,622400.0,21.7477,21.7537,21.5083,21.622,622400.0
2009-06-17 15:00:00,36.12,36.2,35.86,35.88,541800.0,21.622,21.6699,21.4664,21.4784,541800.0
2009-06-17 15:30:00,35.88,36.02,35.73,35.87,1334000.0,21.4784,21.5622,21.3886,21.4724,1334000.0
2009-06-18 09:30:00,36.0,36.28,34.68,35.25,1825500.0,21.5502,21.7178,20.76,21.1012,1825500.0
2009-06-18 10:00:00,35.24,35.43,34.8,34.95,1033800.0,21.0952,21.209,20.8319,20.9216,1033800.0
2009-06-18 10:30:00,34.96,35.02,34.45,34.49,850000.0,20.9276,20.9636,20.6223,20.6463,850000.0
2009-06-18 11:00:00,34.48,34.63,34.23,34.4,1161700.0,20.6403,20.7301,20.4906,20.5924,1161700.0
2009-06-18 11:30:00,34.4,34.65,34.36,34.65,520000.0,20.5924,20.7421,20.5685,20.7421,520000.0
2009-06-18 12:00:00,34.65,34.78,34.6,34.65,603300.0,20.7421,20.8199,20.7121,20.7421,603300.0
2009-06-18 12:30:00,34.66,34.67,34.38,34.41,636900.0,20.748,20.754,20.5804,20.5984,636900.0
2009-06-18 13:00:00,34.4,34.51,34.35,34.45,649000.0,20.5924,20.6583,20.5625,20.6223,649000.0
2009-06-18 13:30:00,34.45,34.46,34.29,34.3,428900.0,20.6223,20.6283,20.5266,20.5325,428900.0
2009-06-18 14:00:00,34.31,34.32,34.08,34.1,700800.0,20.5385,20.5445,20.4009,20.4128,700800.0
2009-06-18 14:30:00,34.1,34.23,33.88,34.0,1295300.0,20.4128,20.4906,20.2811,20.353,1295300.0
2009-06-18 15:00:00,34.0,34.08,33.81,33.88,1077800.0,20.353,20.4009,20.2392,20.2811,1077800.0
2009-06-18 15:30:00,33.87,34.15,33.87,34.04,2246100.0,20.2751,20.4428,20.2751,20.3769,2246100.0
2009-06-19 09:30:00,34.31,34.6,34.25,34.27,1575200.0,20.5385,20.7121,20.5026,20.5146,1575200.0
2009-06-19 10:00:00,34.26,34.45,34.22,34.41,864000.0,20.5086,20.6223,20.4847,20.5984,864000.0
2009-06-19 10:30:00,34.41,34.58,34.31,34.52,668900.0,20.5984,20.7002,20.5385,20.6642,668900.0
2009-06-19 11:00:00,34.51,34.89,34.51,34.83,736200.0,20.6583,20.8857,20.6583,20.8498,736200.0
2009-06-19 11:30:00,34.83,34.9,34.57,34.75,569700.0,20.8498,20.8917,20.6942,20.8019,569700.0
2009-06-19 12:00:00,34.75,34.8,34.61,34.65,493000.0,20.8019,20.8319,20.7181,20.7421,493000.0
2009-06-19 12:30:00,34.65,34.73,34.58,34.65,282000.0,20.7421,20.79,20.7002,20.7421,282000.0
2009-06-19 13:00:00,34.66,34.69,34.55,34.63,308500.0,20.748,20.766,20.6822,20.7301,308500.0
2009-06-19 13:30:00,34.63,34.72,34.43,34.46,534200.0,20.7301,20.784,20.6104,20.6283,534200.0
2009-06-19 14:00:00,34.46,34.51,34.17,34.21,1464800.0,20.6283,20.6583,20.4547,20.4787,1464800.0
2009-06-19 14:30:00,34.2,34.49,34.19,34.44,465300.0,20.4727,20.6463,20.4667,20.6164,465300.0
2009-06-19 15:00:00,34.44,34.58,34.33,34.56,630300.0,20.6164,20.7002,20.5505,20.6882,630300.0
2009-06-19 15:30:00,34.56,34.63,34.28,34.4,1720900.0,20.6882,20.7301,20.5206,20.5924,1720900.0
2009-06-22 09:30:00,34.22,34.22,33.71,34.06,672900.0,20.4847,20.4847,20.1794,20.3889,672900.0
2009-06-22 10:00:00,34.06,34.41,33.96,34.2,761400.0,20.3889,20.5984,20.329,20.4727,761400.0
2009-06-22 10:30:00,34.2,34.27,33.9,34.09,341700.0,20.4727,20.5146,20.2931,20.4068,341700.0
2009-06-22 11:00:00,34.09,34.16,33.82,33.99,370900.0,20.4068,20.4487,20.2452,20.347,370900.0
2009-06-22 11:30:00,33.99,33.99,33.61,33.66,346700.0,20.347,20.347,20.1195,20.1494,346700.0
2009-06-22 12:00:00,33.67,33.72,33.51,33.57,326000.0,20.1554,20.1853,20.0596,20.0956,326000.0
2009-06-22 12:30:00,33.58,33.76,33.56,33.65,251300.0,20.1015,20.2093,20.0896,20.1434,251300.0
2009-06-22 13:00:00,33.65,33.67,33.42,33.46,236500.0,20.1434,20.1554,20.0058,20.0297,236500.0
2009-06-22 13:30:00,33.46,33.6,33.45,33.55,201900.0,20.0297,20.1135,20.0237,20.0836,201900.0
2009-06-22 14:00:00,33.56,33.67,33.48,33.49,306600.0,20.0896,20.1554,20.0417,20.0477,306600.0
2009-06-22 14:30:00,33.5,33.73,33.46,33.69,357700.0,20.0537,20.1913,20.0297,20.1674,357700.0
2009-06-22 15:00:00,33.71,33.81,33.59,33.69,577700.0,20.1794,20.2392,20.1075,20.1674,577700.0
2009-06-22 15:30:00,33.68,33.78,33.44,33.45,927400.0,20.1614,20.2213,20.0177,20.0237,927400.0
2009-06-23 09:30:00,33.54,33.61,33.1,33.45,464300.0,20.0776,20.1195,19.8142,20.0237,464300.0
2009-06-23 10:00:00,33.45,33.72,32.93,32.99,637000.0,20.0237,20.1853,19.7124,19.7484,637000.0
2009-06-23 10:30:00,32.98,33.1,32.78,33.09,380800.0,19.7424,19.8142,19.6227,19.8082,380800.0
2009-06-23 11:00:00,33.1,33.1,32.92,33.0,213800.0,19.8142,19.8142,19.7065,19.7543,213800.0
2009-06-23 11:30:00,32.99,33.11,32.95,32.97,227300.0,19.7484,19.8202,19.7244,19.7364,227300.0
2009-06-23 12:00:00,32.97,33.0,32.76,32.78,294200.0,19.7364,19.7543,19.6107,19.6227,294200.0
2009-06-23 12:30:00,32.76,33.02,32.72,33.01,340500.0,19.6107,19.7663,19.5867,19.7603,340500.0
2009-06-23 13:00:00,33.01,33.25,33.0,33.1,250500.0,19.7603,19.904,19.7543,19.8142,250500.0
2009-06-23 13:30:00,33.1,33.14,32.95,32.96,162300.0,19.8142,19.8382,19.7244,19.7304,162300.0
2009-06-23 14:00:00,32.96,33.11,32.93,33.03,211800.0,19.7304,19.8202,19.7124,19.7723,211800.0
2009-06-23 14:30:00,33.03,33.05,32.82,32.91,337200.0,19.7723,19.7843,19.6466,19.7005,337200.0
2009-06-23 15:00:00,32.91,33.08,32.83,33.05,393800.0,19.7005,19.8022,19.6526,19.7843,393800.0
2009-06-23 15:30:00,33.04,33.15,32.91,32.93,767800.0,19.7783,19.8441,19.7005,19.7124,767800.0
2009-06-24 09:30:00,33.23,33.27,32.86,33.0,598400.0,19.892,19.916,19.6705,19.7543,598400.0
2009-06-24 10:00:00,33.0,33.35,32.81,33.3,804300.0,19.7543,19.9639,19.6406,19.9339,804300.0
2009-06-24 10:30:00,33.31,33.4,33.13,33.38,478700.0,19.9399,19.9938,19.8322,19.9818,478700.0
2009-06-24 11:00:00,33.37,33.48,33.3,33.47,267800.0,19.9758,20.0417,19.9339,20.0357,267800.0
2009-06-24 11:30:00,33.48,33.6,33.28,33.59,457500.0,20.0417,20.1135,19.922,20.1075,457500.0
2009-06-24 12:00:00,33.6,33.73,33.42,33.44,482700.0,20.1135,20.1913,20.0058,20.0177,482700.0
2009-06-24 12:30:00,33.43,33.54,33.33,33.51,204500.0,20.0118,20.0776,19.9519,20.0596,204500.0
2009-06-24 13:00:00,33.5,33.69,33.48,33.48,190000.0,20.0537,20.1674,20.0417,20.0417,190000.0
2009-06-24 13:30:00,33.48,33.5,33.34,33.46,222100.0,20.0417,20.0537,19.9579,20.0297,222100.0
2009-06-24 14:00:00,33.46,33.62,33.22,33.3,288500.0,20.0297,20.1255,19.886,19.9339,288500.0
2009-06-24 14:30:00,33.29,33.34,33.04,33.12,430500.0,19.9279,19.9579,19.7783,19.8262,430500.0
2009-06-24 15:00:00,33.13,33.23,32.8,32.95,665700.0,19.8322,19.892,19.6346,19.7244,665700.0
2009-06-24 15:30:00,32.95,33.11,32.85,32.98,748800.0,19.7244,19.8202,19.6646,19.7424,748800.0
2009-06-25 09:30:00,32.7,33.63,32.7,33.56,526200.0,19.5748,20.1315,19.5748,20.0896,526200.0
2009-06-25 10:00:00,33.55,33.98,33.55,33.92,765300.0,20.0836,20.341,20.0836,20.3051,765300.0
2009-06-25 10:30:00,33.91,33.95,33.65,33.7,322000.0,20.2991,20.323,20.1434,20.1734,322000.0
2009-06-25 11:00:00,33.72,34.01,33.66,34.01,321100.0,20.1853,20.3589,20.1494,20.3589,321100.0
2009-06-25 11:30:00,34.01,34.09,33.8,34.08,375000.0,20.3589,20.4068,20.2332,20.4009,375000.0
2009-06-25 12:00:00,34.08,34.17,34.0,34.09,298500.0,20.4009,20.4547,20.353,20.4068,298500.0
2009-06-25 12:30:00,34.08,34.14,33.97,34.1,287100.0,20.4009,20.4368,20.335,20.4128,287100.0
2009-06-25 13:00:00,34.1,34.19,34.03,34.16,365200.0,20.4128,20.4667,20.3709,20.4487,365200.0
2009-06-25 13:30:00,34.17,34.18,34.08,34.12,284000.0,20.4547,20.4607,20.4009,20.4248,284000.0
2009-06-25 14:00:00,34.12,34.12,33.85,33.89,327000.0,20.4248,20.4248,20.2632,20.2871,327000.0
2009-06-25 14:30:00,33.89,34.02,33.74,33.9,449600.0,20.2871,20.3649,20.1973,20.2931,449600.0
2009-06-25 15:00:00,33.9,34.28,33.9,34.26,677600.0,20.2931,20.5206,20.2931,20.5086,677600.0
2009-06-25 15:30:00,34.26,34.27,33.85,34.09,1137200.0,20.5086,20.5146,20.2632,20.4068,1137200.0
2009-06-26 09:30:00,34.11,34.33,33.81,34.01,553400.0,20.4188,20.5505,20.2392,20.3589,553400.0
2009-06-26 10:00:00,34.0,34.12,33.87,33.94,267400.0,20.353,20.4248,20.2751,20.317,267400.0
2009-06-26 10:30:00,33.93,34.01,33.68,33.69,294000.0,20.3111,20.3589,20.1614,20.1674,294000.0
2009-06-26 11:00:00,33.68,33.76,33.5,33.53,285200.0,20.1614,20.2093,20.0537,20.0716,285200.0
2009-06-26 11:30:00,33.53,33.78,33.53,33.72,192700.0,20.0716,20.2213,20.0716,20.1853,192700.0
2009-06-26 12:00:00,33.72,33.78,33.61,33.61,179000.0,20.1853,20.2213,20.1195,20.1195,179000.0
2009-06-26 12:30:00,33.62,33.82,33.52,33.66,170600.0,20.1255,20.2452,20.0656,20.1494,170600.0
2009-06-26 13:00:00,33.67,33.69,33.52,33.65,209200.0,20.1554,20.1674,20.0656,20.1434,209200.0
2009-06-26 13:30:00,33.65,33.7,33.55,33.62,165300.0,20.1434,20.1734,20.0836,20.1255,165300.0
2009-06-26 14:00:00,33.63,33.69,33.56,33.6,149700.0,20.1315,20.1674,20.0896,20.1135,149700.0
2009-06-26 14:30:00,33.6,33.75,33.53,33.73,219600.0,20.1135,20.2033,20.0716,20.1913,219600.0
2009-06-26 15:00:00,33.72,33.8,33.59,33.59,189700.0,20.1853,20.2332,20.1075,20.1075,189700.0
2009-06-26 15:30:00,33.59,33.79,33.5,33.54,550300.0,20.1075,20.2273,20.0537,20.0776,550300.0
2009-06-29 09:30:00,33.7,33.86,33.24,33.53,387300.0,20.1734,20.2692,19.898,20.0716,387300.0
2009-06-29 10:00:00,33.53,33.98,33.38,33.98,383100.0,20.0716,20.341,19.9818,20.341,383100.0
2009-06-29 10:30:00,33.98,34.32,33.96,34.27,378400.0,20.341,20.5445,20.329,20.5146,378400.0
2009-06-29 11:00:00,34.26,34.48,34.25,34.4,376200.0,20.5086,20.6403,20.5026,20.5924,376200.0
2009-06-29 11:30:00,34.4,34.54,34.25,34.45,503400.0,20.5924,20.6762,20.5026,20.6223,503400.0
2009-06-29 12:00:00,34.44,34.47,34.33,34.4,308400.0,20.6164,20.6343,20.5505,20.5924,308400.0
2009-06-29 12:30:00,34.4,34.51,34.36,34.39,198800.0,20.5924,20.6583,20.5685,20.5864,198800.0
2009-06-29 13:00:00,34.39,34.45,34.35,34.35,115300.0,20.5864,20.6223,20.5625,20.5625,115300.0
2009-06-29 13:30:00,34.35,34.37,34.24,34.25,230500.0,20.5625,20.5745,20.4966,20.5026,230500.0
2009-06-29 14:00:00,34.25,34.31,34.17,34.18,202300.0,20.5026,20.5385,20.4547,20.4607,202300.0
2009-06-29 14:30:00,34.17,34.21,34.08,34.15,167800.0,20.4547,20.4787,20.4009,20.4428,167800.0
2009-06-29 15:00:00,34.15,34.21,34.08,34.16,181600.0,20.4428,20.4787,20.4009,20.4487,181600.0
2009-06-29 15:30:00,34.15,34.15,33.92,34.04,427600.0,20.4428,20.4428,20.3051,20.3769,427600.0
2009-06-30 09:30:00,34.04,34.8,34.04,34.46,561800.0,20.3769,20.8319,20.3769,20.6283,561800.0
2009-06-30 10:00:00,34.46,34.46,33.55,33.67,490400.0,20.6283,20.6283,20.0836,20.1554,490400.0
2009-06-30 10:30:00,33.65,33.85,33.56,33.75,186600.0,20.1434,20.2632,20.0896,20.2033,186600.0
2009-06-30 11:00:00,33.76,33.79,33.45,33.53,308900.0,20.2093,20.2273,20.0237,20.0716,308900.0
2009-06-30 11:30:00,33.52,33.57,33.4,33.49,274400.0,20.0656,20.0956,19.9938,20.0477,274400.0
2009-06-30 12:00:00,33.49,33.63,33.38,33.59,212300.0,20.0477,20.1315,19.9818,20.1075,212300.0
2009-06-30 12:30:00,33.58,33.65,33.5,33.58,244800.0,20.1015,20.1434,20.0537,20.1015,244800.0
2009-06-30 13:00:00,33.58,33.71,33.51,33.51,396700.0,20.1015,20.1794,20.0596,20.0596,396700.0
2009-06-30 13:30:00,33.51,33.52,33.19,33.29,347400.0,20.0596,20.0656,19.8681,19.9279,347400.0
2009-06-30 14:00:00,33.3,33.4,33.22,33.4,263400.0,19.9339,19.9938,19.886,19.9938,263400.0
2009-06-30 14:30:00,33.38,33.54,33.34,33.49,312100.0,19.9818,20.0776,19.9579,20.0477,312100.0
2009-06-30 15:00:00,33.49,33.51,33.37,33.43,503700.0,20.0477,20.0596,19.9758,20.0118,503700.0
2009-06-30 15:30:00,33.42,33.62,33.42,33.46,1067200.0,20.0058,20.1255,20.0058,20.0297,1067200.0
2009-07-01 09:30:00,33.67,33.89,33.51,33.77,480800.0,20.1554,20.2871,20.0596,20.2153,480800.0
2009-07-01 10:00:00,33.77,34.19,33.63,34.14,421200.0,20.2153,20.4667,20.1315,20.4368,421200.0
2009-07-01 10:30:00,34.15,34.22,33.98,34.17,313800.0,20.4428,20.4847,20.341,20.4547,313800.0
2009-07-01 11:00:00,34.17,34.22,34.13,34.15,192800.0,20.4547,20.4847,20.4308,20.4428,192800.0
2009-07-01 11:30:00,34.17,34.27,34.0,34.03,287300.0,20.4547,20.5146,20.353,20.3709,287300.0
2009-07-01 12:00:00,34.04,34.11,33.99,34.07,215300.0,20.3769,20.4188,20.347,20.3949,215300.0
2009-07-01 12:30:00,34.07,34.12,34.02,34.06,222300.0,20.3949,20.4248,20.3649,20.3889,222300.0
2009-07-01 13:00:00,34.06,34.2,34.04,34.2,190300.0,20.3889,20.4727,20.3769,20.4727,190300.0
2009-07-01 13:30:00,34.19,34.31,34.17,34.21,273500.0,20.4667,20.5385,20.4547,20.4787,273500.0
2009-07-01 14:00:00,34.2,34.23,34.09,34.12,179300.0,20.4727,20.4906,20.4068,20.4248,179300.0
2009-07-01 14:30:00,34.13,34.18,34.07,34.13,306800.0,20.4308,20.4607,20.3949,20.4308,306800.0
2009-07-01 15:00:00,34.12,34.17,34.09,34.12,297000.0,20.4248,20.4547,20.4068,20.4248,297000.0
2009-07-01 15:30:00,34.12,34.19,33.9,33.98,906800.0,20.4248,20.4667,20.2931,20.341,906800.0
2009-07-02 09:30:00,33.37,33.61,32.43,32.43,1028300.0,20.0631,20.2074,19.4979,19.4979,1028300.0
2009-07-02 10:00:00,32.43,32.63,32.25,32.35,751200.0,19.4979,19.6182,19.3897,19.4498,751200.0
2009-07-02 10:30:00,32.35,32.47,32.3,32.38,585400.0,19.4498,19.522,19.4198,19.4679,585400.0
2009-07-02 11:00:00,32.37,32.53,32.34,32.53,544300.0,19.4619,19.5581,19.4438,19.5581,544300.0
2009-07-02 11:30:00,32.52,32.57,32.4,32.4,368600.0,19.552,19.5821,19.4799,19.4799,368600.0
2009-07-02 12:00:00,32.4,32.42,32.2,32.24,261900.0,19.4799,19.4919,19.3597,19.3837,261900.0
2009-07-02 12:30:00,32.24,32.34,32.2,32.2,247200.0,19.3837,19.4438,19.3597,19.3597,247200.0
2009-07-02 13:00:00,32.21,32.24,32.18,32.23,223800.0,19.3657,19.3837,19.3476,19.3777,223800.0
2009-07-02 13:30:00,32.22,32.22,32.09,32.1,265300.0,19.3717,19.3717,19.2935,19.2995,265300.0
2009-07-02 14:00:00,32.1,32.11,32.02,32.07,335400.0,19.2995,19.3055,19.2514,19.2815,335400.0
2009-07-02 14:30:00,32.07,32.21,32.05,32.16,269100.0,19.2815,19.3657,19.2695,19.3356,269100.0
2009-07-02 15:00:00,32.17,32.22,32.1,32.16,589300.0,19.3416,19.3717,19.2995,19.3356,589300.0
2009-07-02 15:30:00,32.16,32.28,32.08,32.1,928000.0,19.3356,19.4077,19.2875,19.2995,928000.0
2009-07-06 09:30:00,31.53,32.36,31.53,32.01,968900.0,18.9568,19.4558,18.9568,19.2454,968900.0
2009-07-06 10:00:00,32.02,32.21,31.45,31.52,801300.0,19.2514,19.3657,18.9087,18.9508,801300.0
2009-07-06 10:30:00,31.52,31.81,31.52,31.8,436200.0,18.9508,19.1252,18.9508,19.1192,436200.0
2009-07-06 11:00:00,31.8,32.05,31.79,32.02,347000.0,19.1192,19.2695,19.1131,19.2514,347000.0
2009-07-06 11:30:00,32.03,32.07,31.88,31.92,690000.0,19.2574,19.2815,19.1673,19.1913,690000.0
2009-07-06 12:00:00,31.92,32.09,31.81,31.98,401800.0,19.1913,19.2935,19.1252,19.2274,401800.0
2009-07-06 12:30:00,31.99,32.03,31.86,31.89,386700.0,19.2334,19.2574,19.1552,19.1733,386700.0
2009-07-06 13:00:00,31.9,32.1,31.88,32.07,655700.0,19.1793,19.2995,19.1673,19.2815,655700.0
2009-07-06 13:30:00,32.07,32.09,31.92,31.97,436600.0,19.2815,19.2935,19.1913,19.2214,436600.0
2009-07-06 14:00:00,31.98,32.1,31.98,32.04,459300.0,19.2274,19.2995,19.2274,19.2635,459300.0
2009-07-06 14:30:00,32.04,32.05,31.83,31.97,490900.0,19.2635,19.2695,19.1372,19.2214,490900.0
2009-07-06 15:00:00,31.98,32.03,31.86,31.89,643400.0,19.2274,19.2574,19.1552,19.1733,643400.0
2009-07-06 15:30:00,31.89,32.15,31.76,32.04,1233900.0,19.1733,19.3296,19.0951,19.2635,1233900.0
2009-07-07 09:30:00,32.05,32.29,31.5,31.75,700200.0,19.2695,19.4138,18.9388,19.0891,700200.0
2009-07-07 10:00:00,31.77,31.97,31.73,31.75,463500.0,19.1011,19.2214,19.0771,19.0891,463500.0
2009-07-07 10:30:00,31.75,31.77,31.63,31.7,411200.0,19.0891,19.1011,19.0169,19.059,411200.0
2009-07-07 11:00:00,31.7,31.82,31.64,31.65,274900.0,19.059,19.1312,19.023,19.029,274900.0
2009-07-07 11:30:00,31.64,31.73,31.49,31.7,247600.0,19.023,19.0771,18.9328,19.059,247600.0
2009-07-07 12:00:00,31.69,31.77,31.62,31.63,267700.0,19.053,19.1011,19.0109,19.0169,267700.0
2009-07-07 12:30:00,31.62,31.7,31.57,31.64,159000.0,19.0109,19.059,18.9809,19.023,159000.0
2009-07-07 13:00:00,31.63,31.86,31.61,31.72,262500.0,19.0169,19.1552,19.0049,19.0711,262500.0
2009-07-07 13:30:00,31.72,31.81,31.59,31.6,197300.0,19.0711,19.1252,18.9929,18.9989,197300.0
2009-07-07 14:00:00,31.6,31.61,31.45,31.58,283000.0,18.9989,19.0049,18.9087,18.9869,283000.0
2009-07-07 14:30:00,31.57,31.6,31.32,31.41,388000.0,18.9809,18.9989,18.8306,18.8847,388000.0
2009-07-07 15:00:00,31.41,31.47,31.26,31.44,460200.0,18.8847,18.9208,18.7945,18.9027,460200.0
2009-07-07 15:30:00,31.43,31.48,31.35,31.35,1092700.0,18.8967,18.9268,18.8486,18.8486,1092700.0
2009-07-08 09:30:00,31.56,31.94,31.41,31.73,921600.0,18.9749,19.2033,18.8847,19.0771,921600.0
2009-07-08 10:00:00,31.72,31.87,31.59,31.75,617100.0,19.0711,19.1612,18.9929,19.0891,617100.0
2009-07-08 10:30:00,31.75,31.77,31.61,31.66,704800.0,19.0891,19.1011,19.0049,19.035,704800.0
2009-07-08 11:00:00,31.66,31.7,31.46,31.49,770400.0,19.035,19.059,18.9147,18.9328,770400.0
2009-07-08 11:30:00,31.5,31.65,31.46,31.62,386100.0,18.9388,19.029,18.9147,19.0109,386100.0
2009-07-08 12:00:00,31.62,31.62,31.33,31.35,481000.0,19.0109,19.0109,18.8366,18.8486,481000.0
2009-07-08 12:30:00,31.35,31.39,31.25,31.26,683800.0,18.8486,18.8727,18.7885,18.7945,683800.0
2009-07-08 13:00:00,31.26,31.88,31.26,31.87,1314200.0,18.7945,19.1673,18.7945,19.1612,1314200.0
2009-07-08 13:30:00,31.87,32.02,31.85,32.0,702300.0,19.1612,19.2514,19.1492,19.2394,702300.0
2009-07-08 14:00:00,32.0,32.16,31.96,32.12,837000.0,19.2394,19.3356,19.2154,19.3116,837000.0
2009-07-08 14:30:00,32.11,32.17,31.95,32.0,613800.0,19.3055,19.3416,19.2093,19.2394,613800.0
2009-07-08 15:00:00,32.0,32.17,31.94,31.99,997500.0,19.2394,19.3416,19.2033,19.2334,997500.0
2009-07-08 15:30:00,31.99,32.29,31.98,32.2,1520800.0,19.2334,19.4138,19.2274,19.3597,1520800.0
2009-07-09 09:30:00,32.47,33.27,32.33,32.53,1708700.0,19.522,20.003,19.4378,19.5581,1708700.0
2009-07-09 10:00:00,32.53,32.75,32.35,32.48,600600.0,19.5581,19.6903,19.4498,19.528,600600.0
2009-07-09 10:30:00,32.48,32.6,32.41,32.54,281500.0,19.528,19.6001,19.4859,19.5641,281500.0
2009-07-09 11:00:00,32.55,32.68,32.35,32.64,413900.0,19.5701,19.6482,19.4498,19.6242,413900.0
2009-07-09 11:30:00,32.63,32.79,32.58,32.72,275100.0,19.6182,19.7144,19.5881,19.6723,275100.0
2009-07-09 12:00:00,32.72,32.87,32.64,32.81,365500.0,19.6723,19.7625,19.6242,19.7264,365500.0
2009-07-09 12:30:00,32.81,32.93,32.72,32.91,360100.0,19.7264,19.7986,19.6723,19.7865,360100.0
2009-07-09 13:00:00,32.92,33.08,32.76,33.06,732900.0,19.7925,19.8887,19.6963,19.8767,732900.0
2009-07-09 13:30:00,33.07,33.12,32.99,33.07,416700.0,19.8827,19.9128,19.8346,19.8827,416700.0
2009-07-09 14:00:00,33.07,33.2,32.95,33.18,327600.0,19.8827,19.9609,19.8106,19.9489,327600.0
2009-07-09 14:30:00,33.18,33.23,33.06,33.06,261200.0,19.9489,19.9789,19.8767,19.8767,261200.0
2009-07-09 15:00:00,33.06,33.07,32.94,33.0,524900.0,19.8767,19.8827,19.8046,19.8406,524900.0
2009-07-09 15:30:00,32.99,33.01,32.8,32.9,1010000.0,19.8346,19.8466,19.7204,19.7805,1010000.0
2009-07-10 09:30:00,32.6,33.23,32.5,32.87,648600.0,19.6001,19.9789,19.54,19.7625,648600.0
2009-07-10 10:00:00,32.86,33.05,32.7,32.71,547600.0,19.7565,19.8707,19.6603,19.6663,547600.0
2009-07-10 10:30:00,32.71,32.89,32.64,32.82,249200.0,19.6663,19.7745,19.6242,19.7324,249200.0
2009-07-10 11:00:00,32.83,32.83,32.49,32.56,336100.0,19.7384,19.7384,19.534,19.5761,336100.0
2009-07-10 11:30:00,32.56,32.76,32.51,32.65,222400.0,19.5761,19.6963,19.546,19.6302,222400.0
2009-07-10 12:00:00,32.64,32.75,32.64,32.75,188400.0,19.6242,19.6903,19.6242,19.6903,188400.0
2009-07-10 12:30:00,32.74,32.85,32.66,32.66,242800.0,19.6843,19.7505,19.6362,19.6362,242800.0
2009-07-10 13:00:00,32.66,32.75,32.64,32.72,176800.0,19.6362,19.6903,19.6242,19.6723,176800.0
2009-07-10 13:30:00,32.71,32.82,32.69,32.71,101300.0,19.6663,19.7324,19.6543,19.6663,101300.0
2009-07-10 14:00:00,32.71,32.73,32.61,32.64,181400.0,19.6663,19.6783,19.6062,19.6242,181400.0
2009-07-10 14:30:00,32.64,32.73,32.63,32.63,197400.0,19.6242,19.6783,19.6182,19.6182,197400.0
2009-07-10 15:00:00,32.63,32.82,32.63,32.69,307200.0,19.6182,19.7324,19.6182,19.6543,307200.0
2009-07-10 15:30:00,32.69,32.87,32.63,32.73,648500.0,19.6543,19.7625,19.6182,19.6783,648500.0
2009-07-13 09:30:00,33.7,33.96,33.33,33.38,1369500.0,20.2615,20.4178,20.039,20.0691,1369500.0
2009-07-13 10:00:00,33.37,33.66,33.25,33.66,677500.0,20.0631,20.2374,19.9909,20.2374,677500.0
2009-07-13 10:30:00,33.66,34.0,33.66,33.97,696900.0,20.2374,20.4419,20.2374,20.4238,696900.0
2009-07-13 11:00:00,33.98,34.02,33.74,33.95,388600.0,20.4298,20.4539,20.2855,20.4118,388600.0
2009-07-13 11:30:00,33.96,34.11,33.94,33.95,626900.0,20.4178,20.508,20.4058,20.4118,626900.0
2009-07-13 12:00:00,33.95,34.05,33.93,34.03,462100.0,20.4118,20.4719,20.3998,20.4599,462100.0
2009-07-13 12:30:00,34.03,34.2,34.0,34.13,453900.0,20.4599,20.5621,20.4419,20.52,453900.0
2009-07-13 13:00:00,34.14,34.25,34.1,34.23,297200.0,20.526,20.5922,20.502,20.5802,297200.0
2009-07-13 13:30:00,34.24,34.24,33.99,34.04,358000.0,20.5862,20.5862,20.4359,20.4659,358000.0
2009-07-13 14:00:00,34.05,34.31,34.03,34.2,356900.0,20.4719,20.6282,20.4599,20.5621,356900.0
2009-07-13 14:30:00,34.21,34.26,34.08,34.14,454300.0,20.5681,20.5982,20.49,20.526,454300.0
2009-07-13 15:00:00,34.13,34.18,34.04,34.08,499500.0,20.52,20.5501,20.4659,20.49,499500.0
2009-07-13 15:30:00,34.07,34.17,34.0,34.15,1146300.0,20.484,20.5441,20.4419,20.5321,1146300.0
2009-07-14 09:30:00,34.24,34.24,33.5,33.66,604900.0,20.5862,20.5862,20.1413,20.2374,604900.0
2009-07-14 10:00:00,33.65,33.93,33.62,33.83,445400.0,20.2314,20.3998,20.2134,20.3397,445400.0
2009-07-14 10:30:00,33.83,33.83,33.49,33.62,400900.0,20.3397,20.3397,20.1352,20.2134,400900.0
2009-07-14 11:00:00,33.63,34.07,33.6,34.07,395400.0,20.2194,20.484,20.2014,20.484,395400.0
2009-07-14 11:30:00,34.08,34.3,34.06,34.25,360000.0,20.49,20.6222,20.4779,20.5922,360000.0
2009-07-14 12:00:00,34.24,34.29,34.1,34.22,260100.0,20.5862,20.6162,20.502,20.5741,260100.0
2009-07-14 12:30:00,34.22,34.33,34.19,34.32,259400.0,20.5741,20.6403,20.5561,20.6343,259400.0
2009-07-14 13:00:00,34.31,34.37,34.21,34.28,196900.0,20.6282,20.6643,20.5681,20.6102,196900.0
2009-07-14 13:30:00,34.29,34.32,34.21,34.28,285500.0,20.6162,20.6343,20.5681,20.6102,285500.0
2009-07-14 14:00:00,34.28,34.55,34.2,34.52,510100.0,20.6102,20.7725,20.5621,20.7545,510100.0
2009-07-14 14:30:00,34.54,34.6,34.44,34.51,373500.0,20.7665,20.8026,20.7064,20.7485,373500.0
2009-07-14 15:00:00,34.49,34.53,34.36,34.39,459400.0,20.7365,20.7605,20.6583,20.6763,459400.0
2009-07-14 15:30:00,34.39,34.44,34.35,34.41,545300.0,20.6763,20.7064,20.6523,20.6884,545300.0
2009-07-15 09:30:00,34.8,35.44,34.76,35.38,1304300.0,20.9229,21.3076,20.8988,21.2716,1304300.0
2009-07-15 10:00:00,35.38,35.48,35.16,35.39,664100.0,21.2716,21.3317,21.1393,21.2776,664100.0
2009-07-15 10:30:00,35.38,35.49,35.29,35.47,357500.0,21.2716,21.3377,21.2175,21.3257,357500.0
2009-07-15 11:00:00,35.46,35.53,35.25,35.3,445500.0,21.3197,21.3618,21.1934,21.2235,445500.0
2009-07-15 11:30:00,35.29,35.36,35.14,35.15,250400.0,21.2175,21.2595,21.1273,21.1333,250400.0
2009-07-15 12:00:00,35.15,35.22,35.07,35.13,275600.0,21.1333,21.1754,21.0852,21.1213,275600.0
2009-07-15 12:30:00,35.13,35.19,35.03,35.04,196100.0,21.1213,21.1573,21.0611,21.0671,196100.0
2009-07-15 13:00:00,35.03,35.23,35.03,35.22,207900.0,21.0611,21.1814,21.0611,21.1754,207900.0
2009-07-15 13:30:00,35.21,35.28,35.18,35.21,314700.0,21.1694,21.2114,21.1513,21.1694,314700.0
2009-07-15 14:00:00,35.22,35.23,35.13,35.2,277800.0,21.1754,21.1814,21.1213,21.1633,277800.0
2009-07-15 14:30:00,35.22,35.35,35.19,35.34,444500.0,21.1754,21.2535,21.1573,21.2475,444500.0
2009-07-15 15:00:00,35.35,35.35,35.16,35.19,417000.0,21.2535,21.2535,21.1393,21.1573,417000.0
2009-07-15 15:30:00,35.19,35.37,35.12,35.32,974900.0,21.1573,21.2656,21.1152,21.2355,974900.0
2009-07-16 09:30:00,35.35,35.35,34.83,35.15,780100.0,21.2535,21.2535,20.9409,21.1333,780100.0
2009-07-16 10:00:00,35.15,35.23,34.82,35.11,548900.0,21.1333,21.1814,20.9349,21.1092,548900.0
2009-07-16 10:30:00,35.12,35.23,35.03,35.03,293200.0,21.1152,21.1814,21.0611,21.0611,293200.0
2009-07-16 11:00:00,35.04,35.1,34.82,34.83,256700.0,21.0671,21.1032,20.9349,20.9409,256700.0
2009-07-16 11:30:00,34.82,35.1,34.78,35.03,320300.0,20.9349,21.1032,20.9108,21.0611,320300.0
2009-07-16 12:00:00,35.04,35.2,34.96,35.18,165600.0,21.0671,21.1633,21.019,21.1513,165600.0
2009-07-16 12:30:00,35.17,35.18,35.0,35.0,110600.0,21.1453,21.1513,21.0431,21.0431,110600.0
2009-07-16 13:00:00,35.0,35.0,34.89,34.92,157000.0,21.0431,21.0431,20.977,20.995,157000.0
2009-07-16 13:30:00,34.92,35.15,34.9,35.15,129300.0,20.995,21.1333,20.983,21.1333,129300.0
2009-07-16 14:00:00,35.15,35.41,35.14,35.35,318400.0,21.1333,21.2896,21.1273,21.2535,318400.0
2009-07-16 14:30:00,35.34,35.48,35.29,35.41,229500.0,21.2475,21.3317,21.2175,21.2896,229500.0
2009-07-16 15:00:00,35.41,35.63,35.4,35.61,490400.0,21.2896,21.4219,21.2836,21.4099,490400.0
2009-07-16 15:30:00,35.62,35.78,35.51,35.61,693600.0,21.4159,21.5121,21.3497,21.4099,693600.0
2009-07-17 09:30:00,35.36,35.76,35.1,35.76,904100.0,21.2595,21.5,21.1032,21.5,904100.0
2009-07-17 10:00:00,35.75,35.95,35.69,35.86,613500.0,21.494,21.6143,21.4579,21.5602,613500.0
2009-07-17 10:30:00,35.86,35.93,35.81,35.84,519500.0,21.5602,21.6022,21.5301,21.5481,519500.0
2009-07-17 11:00:00,35.86,35.86,35.49,35.71,538000.0,21.5602,21.5602,21.3377,21.47,538000.0
2009-07-17 11:30:00,35.71,35.72,35.61,35.68,211000.0,21.47,21.476,21.4099,21.4519,211000.0
2009-07-17 12:00:00,35.68,35.87,35.67,35.74,190900.0,21.4519,21.5662,21.4459,21.488,190900.0
2009-07-17 12:30:00,35.75,35.95,35.72,35.85,237500.0,21.494,21.6143,21.476,21.5541,237500.0
2009-07-17 13:00:00,35.85,36.05,35.82,36.04,235900.0,21.5541,21.6744,21.5361,21.6684,235900.0
2009-07-17 13:30:00,36.04,36.31,36.03,36.2,446100.0,21.6684,21.8307,21.6624,21.7646,446100.0
2009-07-17 14:00:00,36.2,36.23,36.15,36.17,171000.0,21.7646,21.7826,21.7345,21.7465,171000.0
2009-07-17 14:30:00,36.17,36.17,36.02,36.05,277700.0,21.7465,21.7465,21.6564,21.6744,277700.0
2009-07-17 15:00:00,36.05,36.09,35.97,36.04,236700.0,21.6744,21.6984,21.6263,21.6684,236700.0
2009-07-17 15:30:00,36.06,36.24,35.9,36.17,799100.0,21.6804,21.7886,21.5842,21.7465,799100.0
2009-07-20 09:30:00,36.2,36.3,35.87,36.3,751000.0,21.7646,21.8247,21.5662,21.8247,751000.0
2009-07-20 10:00:00,36.29,36.5,36.13,36.2,602200.0,21.8187,21.9449,21.7225,21.7646,602200.0
2009-07-20 10:30:00,36.21,36.45,36.19,36.32,409200.0,21.7706,21.9149,21.7586,21.8367,409200.0
2009-07-20 11:00:00,36.33,36.59,36.27,36.56,394700.0,21.8427,21.9991,21.8067,21.981,394700.0
2009-07-20 11:30:00,36.56,36.74,36.53,36.61,451600.0,21.981,22.0892,21.963,22.0111,451600.0
2009-07-20 12:00:00,36.61,36.66,36.52,36.66,205300.0,22.0111,22.0411,21.957,22.0411,205300.0
2009-07-20 12:30:00,36.67,36.77,36.6,36.7,248900.0,22.0472,22.1073,22.0051,22.0652,248900.0
2009-07-20 13:00:00,36.7,36.71,36.45,36.49,263700.0,22.0652,22.0712,21.9149,21.9389,263700.0
2009-07-20 13:30:00,36.5,36.59,36.46,36.5,184200.0,21.9449,21.9991,21.9209,21.9449,184200.0
2009-07-20 14:00:00,36.5,36.64,36.49,36.58,279300.0,21.9449,22.0291,21.9389,21.993,279300.0
2009-07-20 14:30:00,36.57,36.62,36.45,36.48,281900.0,21.987,22.0171,21.9149,21.9329,281900.0
2009-07-20 15:00:00,36.48,36.85,36.47,36.82,573200.0,21.9329,22.1554,21.9269,22.1373,573200.0
2009-07-20 15:30:00,36.83,36.88,36.71,36.8,1048300.0,22.1434,22.1734,22.0712,22.1253,1048300.0
2009-07-21 09:30:00,36.87,36.95,36.04,36.1,1063300.0,22.1674,22.2155,21.6684,21.7045,1063300.0
2009-07-21 10:00:00,36.1,36.17,35.92,36.02,647100.0,21.7045,21.7465,21.5962,21.6564,647100.0
2009-07-21 10:30:00,36.02,36.09,35.87,36.01,445600.0,21.6564,21.6984,21.5662,21.6503,445600.0
2009-07-21 11:00:00,36.01,36.06,35.7,36.0,457300.0,21.6503,21.6804,21.464,21.6443,457300.0
2009-07-21 11:30:00,36.0,36.03,35.51,35.52,345400.0,21.6443,21.6624,21.3497,21.3557,345400.0
2009-07-21 12:00:00,35.52,35.78,35.49,35.73,165900.0,21.3557,21.5121,21.3377,21.482,165900.0
2009-07-21 12:30:00,35.73,35.83,35.58,35.61,183600.0,21.482,21.5421,21.3918,21.4099,183600.0
2009-07-21 13:00:00,35.61,35.92,35.53,35.92,328700.0,21.4099,21.5962,21.3618,21.5962,328700.0
2009-07-21 13:30:00,35.92,35.99,35.81,35.95,322700.0,21.5962,21.6383,21.5301,21.6143,322700.0
2009-07-21 14:00:00,35.95,36.14,35.94,36.01,451100.0,21.6143,21.7285,21.6083,21.6503,451100.0
2009-07-21 14:30:00,36.01,36.26,35.99,36.26,343100.0,21.6503,21.8007,21.6383,21.8007,343100.0
2009-07-21 15:00:00,36.27,36.35,36.23,36.3,381100.0,21.8067,21.8548,21.7826,21.8247,381100.0
2009-07-21 15:30:00,36.31,36.41,36.25,36.4,950900.0,21.8307,21.8908,21.7946,21.8848,950900.0
2009-07-22 09:30:00,36.01,36.45,35.97,36.2,899600.0,21.6503,21.9149,21.6263,21.7646,899600.0
2009-07-22 10:00:00,36.21,36.39,35.77,35.79,566100.0,21.7706,21.8788,21.506,21.5181,566100.0
2009-07-22 10:30:00,35.79,35.85,35.61,35.8,564300.0,21.5181,21.5541,21.4099,21.5241,564300.0
2009-07-22 11:00:00,35.8,35.95,35.71,35.85,314900.0,21.5241,21.6143,21.47,21.5541,314900.0
2009-07-22 11:30:00,35.84,35.9,35.66,35.82,330300.0,21.5481,21.5842,21.4399,21.5361,330300.0
2009-07-22 12:00:00,35.84,36.07,35.77,36.04,288300.0,21.5481,21.6864,21.506,21.6684,288300.0
2009-07-22 12:30:00,36.05,36.19,36.0,36.17,215800.0,21.6744,21.7586,21.6443,21.7465,215800.0
2009-07-22 13:00:00,36.17,36.34,36.15,36.15,246800.0,21.7465,21.8487,21.7345,21.7345,246800.0
2009-07-22 13:30:00,36.14,36.25,36.03,36.25,263000.0,21.7285,21.7946,21.6624,21.7946,263000.0
2009-07-22 14:00:00,36.23,36.28,35.97,35.99,243000.0,21.7826,21.8127,21.6263,21.6383,243000.0
2009-07-22 14:30:00,35.98,36.07,35.92,36.0,253200.0,21.6323,21.6864,21.5962,21.6443,253200.0
2009-07-22 15:00:00,36.01,36.09,35.78,35.79,692200.0,21.6503,21.6984,21.5121,21.5181,692200.0
2009-07-22 15:30:00,35.79,35.96,35.79,35.87,966700.0,21.5181,21.6203,21.5181,21.5662,966700.0
2009-07-23 09:30:00,36.02,36.22,35.57,36.22,528000.0,21.6564,21.7766,21.3858,21.7766,528000.0
2009-07-23 10:00:00,36.22,36.58,36.09,36.27,512400.0,21.7766,21.993,21.6984,21.8067,512400.0
2009-07-23 10:30:00,36.27,36.5,36.24,36.44,271100.0,21.8067,21.9449,21.7886,21.9089,271100.0
2009-07-23 11:00:00,36.45,36.93,36.44,36.88,280900.0,21.9149,22.2035,21.9089,22.1734,280900.0
2009-07-23 11:30:00,36.88,37.33,36.88,37.27,444000.0,22.1734,22.444,22.1734,22.4079,444000.0
2009-07-23 12:00:00,37.26,37.3,37.23,37.3,217900.0,22.4019,22.4259,22.3838,22.4259,217900.0
2009-07-23 12:30:00,37.31,37.35,37.09,37.27,317200.0,22.4319,22.456,22.2997,22.4079,317200.0
2009-07-23 13:00:00,37.26,37.27,37.11,37.22,221300.0,22.4019,22.4079,22.3117,22.3778,221300.0
2009-07-23 13:30:00,37.21,37.43,37.2,37.3,313400.0,22.3718,22.5041,22.3658,22.4259,313400.0
2009-07-23 14:00:00,37.3,37.32,37.19,37.28,263200.0,22.4259,22.438,22.3598,22.4139,263200.0
2009-07-23 14:30:00,37.27,37.3,37.15,37.3,247700.0,22.4079,22.4259,22.3357,22.4259,247700.0
2009-07-23 15:00:00,37.3,37.32,37.18,37.24,396700.0,22.4259,22.438,22.3538,22.3899,396700.0
2009-07-23 15:30:00,37.24,37.24,36.99,37.07,984600.0,22.3899,22.3899,22.2395,22.2876,984600.0
2009-07-24 09:30:00,36.81,36.98,36.3,36.39,695900.0,22.1313,22.2335,21.8247,21.8788,695900.0
2009-07-24 10:00:00,36.39,36.45,36.06,36.45,614700.0,21.8788,21.9149,21.6804,21.9149,614700.0
2009-07-24 10:30:00,36.43,36.43,36.1,36.18,249500.0,21.9029,21.9029,21.7045,21.7526,249500.0
2009-07-24 11:00:00,36.17,36.4,36.15,36.38,284900.0,21.7465,21.8848,21.7345,21.8728,284900.0
2009-07-24 11:30:00,36.39,36.57,36.33,36.54,213900.0,21.8788,21.987,21.8427,21.969,213900.0
2009-07-24 12:00:00,36.52,36.63,36.25,36.34,434400.0,21.957,22.0231,21.7946,21.8487,434400.0
2009-07-24 12:30:00,36.32,36.52,36.24,36.52,213300.0,21.8367,21.957,21.7886,21.957,213300.0
2009-07-24 13:00:00,36.52,36.53,36.25,36.43,526800.0,21.957,21.963,21.7946,21.9029,526800.0
2009-07-24 13:30:00,36.43,36.66,36.43,36.54,179000.0,21.9029,22.0411,21.9029,21.969,179000.0
2009-07-24 14:00:00,36.54,36.71,36.52,36.65,169500.0,21.969,22.0712,21.957,22.0351,169500.0
2009-07-24 14:30:00,36.65,36.74,36.3,36.44,553100.0,22.0351,22.0892,21.8247,21.9089,553100.0
2009-07-24 15:00:00,36.44,36.64,36.41,36.5,284000.0,21.9089,22.0291,21.8908,21.9449,284000.0
2009-07-24 15:30:00,36.5,36.55,36.44,36.5,521500.0,21.9449,21.975,21.9089,21.9449,521500.0
2009-07-27 09:30:00,36.57,36.58,35.68,36.04,654300.0,21.987,21.993,21.4519,21.6684,654300.0
2009-07-27 10:00:00,36.05,36.21,35.75,35.85,575000.0,21.6744,21.7706,21.494,21.5541,575000.0
2009-07-27 10:30:00,35.85,35.93,35.61,35.93,280900.0,21.5541,21.6022,21.4099,21.6022,280900.0
2009-07-27 11:00:00,35.94,36.07,35.94,35.99,226200.0,21.6083,21.6864,21.6083,21.6383,226200.0
2009-07-27 11:30:00,35.98,36.01,35.88,35.93,197300.0,21.6323,21.6503,21.5722,21.6022,197300.0
2009-07-27 12:00:00,35.94,36.04,35.91,36.0,129000.0,21.6083,21.6684,21.5902,21.6443,129000.0
2009-07-27 12:30:00,36.0,36.02,35.84,35.88,163300.0,21.6443,21.6564,21.5481,21.5722,163300.0
2009-07-27 13:00:00,35.89,35.89,35.64,35.65,159100.0,21.5782,21.5782,21.4279,21.4339,159100.0
2009-07-27 13:30:00,35.66,35.92,35.64,35.87,124900.0,21.4399,21.5962,21.4279,21.5662,124900.0
2009-07-27 14:00:00,35.88,35.92,35.73,35.79,645100.0,21.5722,21.5962,21.482,21.5181,645100.0
2009-07-27 14:30:00,35.79,35.96,35.74,35.9,643400.0,21.5181,21.6203,21.488,21.5842,643400.0
2009-07-27 15:00:00,35.91,35.97,35.78,35.89,686300.0,21.5902,21.6263,21.5121,21.5782,686300.0
2009-07-27 15:30:00,35.9,36.04,35.85,36.04,781100.0,21.5842,21.6684,21.5541,21.6684,781100.0
2009-07-28 09:30:00,36.26,37.38,36.23,37.19,1276800.0,21.8007,22.474,21.7826,22.3598,1276800.0
2009-07-28 10:00:00,37.19,37.21,36.5,36.6,847300.0,22.3598,22.3718,21.9449,22.0051,847300.0
2009-07-28 10:30:00,36.6,36.87,36.55,36.83,353400.0,22.0051,22.1674,21.975,22.1434,353400.0
2009-07-28 11:00:00,36.82,36.98,36.6,36.96,496700.0,22.1373,22.2335,22.0051,22.2215,496700.0
2009-07-28 11:30:00,36.96,37.11,36.77,37.0,428400.0,22.2215,22.3117,22.1073,22.2456,428400.0
2009-07-28 12:00:00,37.0,37.11,36.84,36.88,398900.0,22.2456,22.3117,22.1494,22.1734,398900.0
2009-07-28 12:30:00,36.89,37.05,36.83,36.91,235300.0,22.1794,22.2756,22.1434,22.1915,235300.0
2009-07-28 13:00:00,36.91,37.24,36.86,37.16,508300.0,22.1915,22.3899,22.1614,22.3418,508300.0
2009-07-28 13:30:00,37.17,37.45,37.11,37.38,403400.0,22.3478,22.5161,22.3117,22.474,403400.0
2009-07-28 14:00:00,37.39,37.44,37.29,37.43,358900.0,22.48,22.5101,22.4199,22.5041,358900.0
2009-07-28 14:30:00,37.44,37.5,37.28,37.3,618500.0,22.5101,22.5462,22.4139,22.4259,618500.0
2009-07-28 15:00:00,37.31,37.33,37.16,37.26,440200.0,22.4319,22.444,22.3418,22.4019,440200.0
2009-07-28 15:30:00,37.26,37.49,37.23,37.41,810400.0,22.4019,22.5402,22.3838,22.4921,810400.0
2009-07-29 09:30:00,37.18,37.3,36.87,37.3,411500.0,22.3538,22.4259,22.1674,22.4259,411500.0
2009-07-29 10:00:00,37.3,37.78,37.14,37.33,657800.0,22.4259,22.7145,22.3297,22.444,657800.0
2009-07-29 10:30:00,37.34,37.36,37.09,37.28,257300.0,22.45,22.462,22.2997,22.4139,257300.0
2009-07-29 11:00:00,37.29,37.32,36.82,36.86,348500.0,22.4199,22.438,22.1373,22.1614,348500.0
2009-07-29 11:30:00,36.84,36.97,36.72,36.95,231500.0,22.1494,22.2275,22.0772,22.2155,231500.0
2009-07-29 12:00:00,36.95,36.97,36.78,36.78,204800.0,22.2155,22.2275,22.1133,22.1133,204800.0
2009-07-29 12:30:00,36.79,36.87,36.71,36.81,106600.0,22.1193,22.1674,22.0712,22.1313,106600.0
2009-07-29 13:00:00,36.8,36.81,36.5,36.51,201600.0,22.1253,22.1313,21.9449,21.951,201600.0
2009-07-29 13:30:00,36.51,36.67,36.5,36.65,218700.0,21.951,22.0472,21.9449,22.0351,218700.0
2009-07-29 14:00:00,36.65,36.8,36.6,36.79,161300.0,22.0351,22.1253,22.0051,22.1193,161300.0
2009-07-29 14:30:00,36.75,36.77,36.48,36.5,133900.0,22.0953,22.1073,21.9329,21.9449,133900.0
2009-07-29 15:00:00,36.5,36.8,36.5,36.75,188800.0,21.9449,22.1253,21.9449,22.0953,188800.0
2009-07-29 15:30:00,36.75,36.98,36.72,36.94,753900.0,22.0953,22.2335,22.0772,22.2095,753900.0
2009-07-30 09:30:00,37.25,37.37,37.07,37.09,634400.0,22.3959,22.468,22.2876,22.2997,634400.0
2009-07-30 10:00:00,37.12,37.2,36.79,37.01,726200.0,22.3177,22.3658,22.1193,22.2516,726200.0
2009-07-30 10:30:00,37.01,37.6,37.01,37.59,567500.0,22.2516,22.6063,22.2516,22.6003,567500.0
2009-07-30 11:00:00,37.59,37.64,37.45,37.55,386200.0,22.6003,22.6304,22.5161,22.5762,386200.0
2009-07-30 11:30:00,37.55,37.59,37.07,37.1,262500.0,22.5762,22.6003,22.2876,22.3057,262500.0
2009-07-30 12:00:00,37.09,37.2,37.0,37.01,245300.0,22.2997,22.3658,22.2456,22.2516,245300.0
2009-07-30 12:30:00,37.0,37.16,37.0,37.14,206600.0,22.2456,22.3418,22.2456,22.3297,206600.0
2009-07-30 13:00:00,37.14,37.27,37.12,37.18,348100.0,22.3297,22.4079,22.3177,22.3538,348100.0
2009-07-30 13:30:00,37.18,37.28,37.07,37.08,330300.0,22.3538,22.4139,22.2876,22.2937,330300.0
2009-07-30 14:00:00,37.07,37.11,37.0,37.06,195200.0,22.2876,22.3117,22.2456,22.2816,195200.0
2009-07-30 14:30:00,37.06,37.08,37.0,37.01,152400.0,22.2816,22.2937,22.2456,22.2516,152400.0
2009-07-30 15:00:00,37.02,37.22,37.01,37.15,287400.0,22.2576,22.3778,22.2516,22.3357,287400.0
2009-07-30 15:30:00,37.15,37.15,36.59,36.7,806900.0,22.3357,22.3357,21.9991,22.0652,806900.0
2009-07-31 09:30:00,36.71,37.41,36.71,37.07,637200.0,22.0712,22.4921,22.0712,22.2876,637200.0
2009-07-31 10:00:00,37.06,37.43,36.85,37.24,649500.0,22.2816,22.5041,22.1554,22.3899,649500.0
2009-07-31 10:30:00,37.24,37.57,37.21,37.5,397900.0,22.3899,22.5883,22.3718,22.5462,397900.0
2009-07-31 11:00:00,37.49,37.6,37.46,37.53,428500.0,22.5402,22.6063,22.5221,22.5642,428500.0
2009-07-31 11:30:00,37.53,37.69,37.39,37.65,334900.0,22.5642,22.6604,22.48,22.6364,334900.0
2009-07-31 12:00:00,37.65,37.68,37.49,37.59,160600.0,22.6364,22.6544,22.5402,22.6003,160600.0
2009-07-31 12:30:00,37.59,37.59,37.42,37.47,160900.0,22.6003,22.6003,22.4981,22.5281,160900.0
2009-07-31 13:00:00,37.47,37.48,37.36,37.42,170000.0,22.5281,22.5342,22.462,22.4981,170000.0
2009-07-31 13:30:00,37.43,37.48,37.37,37.47,130300.0,22.5041,22.5342,22.468,22.5281,130300.0
2009-07-31 14:00:00,37.47,37.72,37.47,37.66,549100.0,22.5281,22.6784,22.5281,22.6424,549100.0
2009-07-31 14:30:00,37.66,37.68,37.32,37.35,453300.0,22.6424,22.6544,22.438,22.456,453300.0
2009-07-31 15:00:00,37.36,37.7,37.32,37.62,282100.0,22.462,22.6664,22.438,22.6183,282100.0
2009-07-31 15:30:00,37.61,37.62,37.3,37.31,768200.0,22.6123,22.6183,22.4259,22.4319,768200.0
2009-08-03 09:30:00,37.94,38.0,37.61,37.74,682500.0,22.8107,22.8468,22.6123,22.6905,682500.0
2009-08-03 10:00:00,37.74,37.96,37.45,37.73,533700.0,22.6905,22.8227,22.5161,22.6845,533700.0
2009-08-03 10:30:00,37.74,37.96,37.59,37.62,224300.0,22.6905,22.8227,22.6003,22.6183,224300.0
2009-08-03 11:00:00,37.64,37.74,37.53,37.64,211700.0,22.6304,22.6905,22.5642,22.6304,211700.0
2009-08-03 11:30:00,37.66,37.75,37.62,37.72,134200.0,22.6424,22.6965,22.6183,22.6784,134200.0
2009-08-03 12:00:00,37.72,37.81,37.64,37.74,207800.0,22.6784,22.7326,22.6304,22.6905,207800.0
2009-08-03 12:30:00,37.75,37.85,37.68,37.78,138300.0,22.6965,22.7566,22.6544,22.7145,138300.0
2009-08-03 13:00:00,37.79,37.89,37.78,37.82,137900.0,22.7205,22.7807,22.7145,22.7386,137900.0
2009-08-03 13:30:00,37.84,38.0,37.83,37.93,223300.0,22.7506,22.8468,22.7446,22.8047,223300.0
2009-08-03 14:00:00,37.94,38.35,37.94,38.24,466300.0,22.8107,23.0572,22.8107,22.9911,466300.0
2009-08-03 14:30:00,38.24,38.37,38.17,38.32,334100.0,22.9911,23.0692,22.949,23.0392,334100.0
2009-08-03 15:00:00,38.32,38.47,38.31,38.43,401400.0,23.0392,23.1294,23.0332,23.1053,401400.0
2009-08-03 15:30:00,38.42,38.48,38.27,38.39,1056200.0,23.0993,23.1354,23.0091,23.0813,1056200.0
2009-08-04 09:30:00,38.16,38.76,38.1,38.46,815100.0,22.943,23.3037,22.9069,23.1234,815100.0
2009-08-04 10:00:00,38.47,38.72,38.39,38.48,597200.0,23.1294,23.2797,23.0813,23.1354,597200.0
2009-08-04 10:30:00,38.46,38.62,38.36,38.62,203600.0,23.1234,23.2196,23.0632,23.2196,203600.0
2009-08-04 11:00:00,38.61,38.91,38.57,38.78,300800.0,23.2135,23.3939,23.1895,23.3158,300800.0
2009-08-04 11:30:00,38.79,39.12,38.68,39.09,407300.0,23.3218,23.5202,23.2556,23.5021,407300.0
2009-08-04 12:00:00,39.08,39.22,39.0,39.16,211300.0,23.4961,23.5803,23.448,23.5442,211300.0
2009-08-04 12:30:00,39.16,39.2,39.06,39.12,258300.0,23.5442,23.5683,23.4841,23.5202,258300.0
2009-08-04 13:00:00,39.12,39.16,38.98,39.0,209800.0,23.5202,23.5442,23.436,23.448,209800.0
2009-08-04 13:30:00,39.0,39.02,38.63,38.78,237600.0,23.448,23.46,23.2256,23.3158,237600.0
2009-08-04 14:00:00,38.77,38.81,38.62,38.7,205000.0,23.3097,23.3338,23.2196,23.2677,205000.0
2009-08-04 14:30:00,38.7,38.71,38.41,38.43,293500.0,23.2677,23.2737,23.0933,23.1053,293500.0
2009-08-04 15:00:00,38.43,38.49,38.32,38.33,284400.0,23.1053,23.1414,23.0392,23.0452,284400.0
2009-08-04 15:30:00,38.33,38.49,38.25,38.46,464100.0,23.0452,23.1414,22.9971,23.1234,464100.0
2009-08-05 09:30:00,38.49,38.96,37.61,37.68,539200.0,23.1414,23.424,22.6123,22.6544,539200.0
2009-08-05 10:00:00,37.67,37.71,37.14,37.49,650100.0,22.6484,22.6724,22.3297,22.5402,650100.0
2009-08-05 10:30:00,37.47,37.58,37.36,37.41,270400.0,22.5281,22.5943,22.462,22.4921,270400.0
2009-08-05 11:00:00,37.42,37.58,37.4,37.51,203200.0,22.4981,22.5943,22.4861,22.5522,203200.0
2009-08-05 11:30:00,37.5,37.59,37.41,37.51,179800.0,22.5462,22.6003,22.4921,22.5522,179800.0
2009-08-05 12:00:00,37.52,37.72,37.5,37.6,153800.0,22.5582,22.6784,22.5462,22.6063,153800.0
2009-08-05 12:30:00,37.6,37.75,37.59,37.63,176500.0,22.6063,22.6965,22.6003,22.6243,176500.0
2009-08-05 13:00:00,37.62,37.71,37.49,37.7,200300.0,22.6183,22.6724,22.5402,22.6664,200300.0
2009-08-05 13:30:00,37.7,37.91,37.7,37.78,501600.0,22.6664,22.7927,22.6664,22.7145,501600.0
2009-08-05 14:00:00,37.78,37.81,37.62,37.63,308600.0,22.7145,22.7326,22.6183,22.6243,308600.0
2009-08-05 14:30:00,37.63,37.89,37.59,37.89,313700.0,22.6243,22.7807,22.6003,22.7807,313700.0
2009-08-05 15:00:00,37.9,37.94,37.76,37.87,409700.0,22.7867,22.8107,22.7025,22.7686,409700.0
2009-08-05 15:30:00,37.88,37.88,37.43,37.53,878800.0,22.7746,22.7746,22.5041,22.5642,878800.0
2009-08-06 09:30:00,37.9,38.4,37.45,37.5,728800.0,22.7867,23.0873,22.5161,22.5462,728800.0
2009-08-06 10:00:00,37.5,37.54,36.97,37.15,495500.0,22.5462,22.5702,22.2275,22.3357,495500.0
2009-08-06 10:30:00,37.15,37.72,37.13,37.5,478100.0,22.3357,22.6784,22.3237,22.5462,478100.0
2009-08-06 11:00:00,37.5,37.92,37.5,37.91,250600.0,22.5462,22.7987,22.5462,22.7927,250600.0
2009-08-06 11:30:00,37.92,37.94,37.72,37.76,170000.0,22.7987,22.8107,22.6784,22.7025,170000.0
2009-08-06 12:00:00,37.79,37.79,37.56,37.74,176900.0,22.7205,22.7205,22.5823,22.6905,176900.0
2009-08-06 12:30:00,37.74,37.95,37.72,37.83,157900.0,22.6905,22.8167,22.6784,22.7446,157900.0
2009-08-06 13:00:00,37.84,37.85,37.58,37.58,211900.0,22.7506,22.7566,22.5943,22.5943,211900.0
2009-08-06 13:30:00,37.59,37.71,37.36,37.37,206900.0,22.6003,22.6724,22.462,22.468,206900.0
2009-08-06 14:00:00,37.38,37.4,37.13,37.33,324200.0,22.474,22.4861,22.3237,22.444,324200.0
2009-08-06 14:30:00,37.33,37.51,37.27,37.46,326600.0,22.444,22.5522,22.4079,22.5221,326600.0
2009-08-06 15:00:00,37.46,37.72,37.44,37.7,235600.0,22.5221,22.6784,22.5101,22.6664,235600.0
2009-08-06 15:30:00,37.7,37.72,37.48,37.64,542700.0,22.6664,22.6784,22.5342,22.6304,542700.0
2009-08-07 09:30:00,38.32,38.65,37.86,38.41,657900.0,23.0392,23.2376,22.7626,23.0933,657900.0
2009-08-07 10:00:00,38.39,38.65,38.07,38.65,494800.0,23.0813,23.2376,22.8889,23.2376,494800.0
2009-08-07 10:30:00,38.65,39.19,38.59,39.1,502200.0,23.2376,23.5623,23.2015,23.5081,502200.0
2009-08-07 11:00:00,39.14,39.45,39.13,39.34,428600.0,23.5322,23.7186,23.5262,23.6524,428600.0
2009-08-07 11:30:00,39.35,39.44,39.03,39.05,271300.0,23.6585,23.7126,23.4661,23.4781,271300.0
2009-08-07 12:00:00,39.05,39.21,38.94,39.1,260600.0,23.4781,23.5743,23.412,23.5081,260600.0
2009-08-07 12:30:00,39.1,39.42,39.1,39.38,185700.0,23.5081,23.7005,23.5081,23.6765,185700.0
2009-08-07 13:00:00,39.38,39.49,39.33,39.48,213300.0,23.6765,23.7426,23.6464,23.7366,213300.0
2009-08-07 13:30:00,39.47,39.5,39.38,39.43,221400.0,23.7306,23.7486,23.6765,23.7066,221400.0
2009-08-07 14:00:00,39.43,39.62,39.42,39.59,385400.0,23.7066,23.8208,23.7005,23.8028,385400.0
2009-08-07 14:30:00,39.59,39.72,39.58,39.7,377200.0,23.8028,23.8809,23.7967,23.8689,377200.0
2009-08-07 15:00:00,39.7,39.73,39.57,39.68,481000.0,23.8689,23.8869,23.7907,23.8569,481000.0
2009-08-07 15:30:00,39.68,39.86,39.63,39.76,814500.0,23.8569,23.9651,23.8268,23.905,814500.0
2009-08-10 09:30:00,38.31,38.61,37.57,37.87,1940100.0,23.0332,23.2135,22.5883,22.7686,1940100.0
2009-08-10 10:00:00,37.89,37.95,37.65,37.9,1007700.0,22.7807,22.8167,22.6364,22.7867,1007700.0
2009-08-10 10:30:00,37.91,38.19,37.88,38.01,690400.0,22.7927,22.961,22.7746,22.8528,690400.0
2009-08-10 11:00:00,38.01,38.05,37.54,37.72,456500.0,22.8528,22.8769,22.5702,22.6784,456500.0
2009-08-10 11:30:00,37.72,37.91,37.55,37.59,451700.0,22.6784,22.7927,22.5762,22.6003,451700.0
2009-08-10 12:00:00,37.6,37.85,37.54,37.59,265100.0,22.6063,22.7566,22.5702,22.6003,265100.0
2009-08-10 12:30:00,37.59,37.62,37.55,37.58,166600.0,22.6003,22.6183,22.5762,22.5943,166600.0
2009-08-10 13:00:00,37.58,37.67,37.5,37.67,468200.0,22.5943,22.6484,22.5462,22.6484,468200.0
2009-08-10 13:30:00,37.67,37.98,37.62,37.77,603000.0,22.6484,22.8348,22.6183,22.7085,603000.0
2009-08-10 14:00:00,37.78,37.78,37.42,37.43,357800.0,22.7145,22.7145,22.4981,22.5041,357800.0
2009-08-10 14:30:00,37.43,37.46,37.21,37.37,519700.0,22.5041,22.5221,22.3718,22.468,519700.0
2009-08-10 15:00:00,37.37,37.54,37.35,37.45,564200.0,22.468,22.5702,22.456,22.5161,564200.0
2009-08-10 15:30:00,37.46,37.69,37.45,37.65,998700.0,22.5221,22.6604,22.5161,22.6364,998700.0
2009-08-11 09:30:00,37.53,37.7,36.92,36.98,826900.0,22.5642,22.6664,22.1975,22.2335,826900.0
2009-08-11 10:00:00,36.97,36.99,36.64,36.71,783500.0,22.2275,22.2395,22.0291,22.0712,783500.0
2009-08-11 10:30:00,36.71,36.87,36.59,36.76,537600.0,22.0712,22.1674,21.9991,22.1013,537600.0
2009-08-11 11:00:00,36.75,36.85,36.59,36.75,640500.0,22.0953,22.1554,21.9991,22.0953,640500.0
2009-08-11 11:30:00,36.76,36.88,36.52,36.86,459000.0,22.1013,22.1734,21.957,22.1614,459000.0
2009-08-11 12:00:00,36.86,36.94,36.74,36.87,298200.0,22.1614,22.2095,22.0892,22.1674,298200.0
2009-08-11 12:30:00,36.88,36.91,36.64,36.7,321700.0,22.1734,22.1915,22.0291,22.0652,321700.0
2009-08-11 13:00:00,36.7,36.87,36.68,36.78,353500.0,22.0652,22.1674,22.0532,22.1133,353500.0
2009-08-11 13:30:00,36.78,36.9,36.75,36.84,391100.0,22.1133,22.1854,22.0953,22.1494,391100.0
2009-08-11 14:00:00,36.86,37.0,36.74,36.75,301800.0,22.1614,22.2456,22.0892,22.0953,301800.0
2009-08-11 14:30:00,36.76,36.87,36.67,36.83,331600.0,22.1013,22.1674,22.0472,22.1434,331600.0
2009-08-11 15:00:00,36.82,37.03,36.74,36.96,462600.0,22.1373,22.2636,22.0892,22.2215,462600.0
2009-08-11 15:30:00,36.97,37.0,36.69,36.71,877200.0,22.2275,22.2456,22.0592,22.0712,877200.0
2009-08-12 09:30:00,36.64,37.04,36.52,36.58,621800.0,22.0291,22.2696,21.957,21.993,621800.0
2009-08-12 10:00:00,36.58,36.74,36.23,36.68,1047500.0,21.993,22.0892,21.7826,22.0532,1047500.0
2009-08-12 10:30:00,36.67,36.75,36.49,36.71,529300.0,22.0472,22.0953,21.9389,22.0712,529300.0
2009-08-12 11:00:00,36.72,36.83,36.65,36.74,324900.0,22.0772,22.1434,22.0351,22.0892,324900.0
2009-08-12 11:30:00,36.74,36.82,36.51,36.66,465500.0,22.0892,22.1373,21.951,22.0411,465500.0
2009-08-12 12:00:00,36.66,36.69,36.57,36.6,248100.0,22.0411,22.0592,21.987,22.0051,248100.0
2009-08-12 12:30:00,36.61,36.66,36.5,36.63,320000.0,22.0111,22.0411,21.9449,22.0231,320000.0
2009-08-12 13:00:00,36.63,36.78,36.6,36.75,150500.0,22.0231,22.1133,22.0051,22.0953,150500.0
2009-08-12 13:30:00,36.76,36.8,36.6,36.8,213800.0,22.1013,22.1253,22.0051,22.1253,213800.0
2009-08-12 14:00:00,36.8,36.86,36.6,36.7,325500.0,22.1253,22.1614,22.0051,22.0652,325500.0
2009-08-12 14:30:00,36.7,36.71,36.35,36.7,520700.0,22.0652,22.0712,21.8548,22.0652,520700.0
2009-08-12 15:00:00,36.7,36.85,36.69,36.76,421000.0,22.0652,22.1554,22.0592,22.1013,421000.0
2009-08-12 15:30:00,36.76,36.9,36.37,36.48,1475400.0,22.1013,22.1854,21.8668,21.9329,1475400.0
2009-08-13 09:30:00,36.81,36.81,36.01,36.19,955900.0,22.1313,22.1313,21.6503,21.7586,955900.0
2009-08-13 10:00:00,36.18,36.37,36.05,36.33,799900.0,21.7526,21.8668,21.6744,21.8427,799900.0
2009-08-13 10:30:00,36.33,37.26,36.32,37.22,694100.0,21.8427,22.4019,21.8367,22.3778,694100.0
2009-08-13 11:00:00,37.22,37.24,36.9,37.01,594700.0,22.3778,22.3899,22.1854,22.2516,594700.0
2009-08-13 11:30:00,37.0,37.01,36.72,36.78,240500.0,22.2456,22.2516,22.0772,22.1133,240500.0
2009-08-13 12:00:00,36.77,36.88,36.71,36.84,157700.0,22.1073,22.1734,22.0712,22.1494,157700.0
2009-08-13 12:30:00,36.84,36.97,36.83,36.91,180900.0,22.1494,22.2275,22.1434,22.1915,180900.0
2009-08-13 13:00:00,36.91,37.08,36.73,36.74,248500.0,22.1915,22.2937,22.0832,22.0892,248500.0
2009-08-13 13:30:00,36.74,36.85,36.69,36.77,116400.0,22.0892,22.1554,22.0592,22.1073,116400.0
2009-08-13 14:00:00,36.78,36.78,36.54,36.74,245800.0,22.1133,22.1133,21.969,22.0892,245800.0
2009-08-13 14:30:00,36.74,36.9,36.72,36.75,196900.0,22.0892,22.1854,22.0772,22.0953,196900.0
2009-08-13 15:00:00,36.76,36.97,36.74,36.93,280100.0,22.1013,22.2275,22.0892,22.2035,280100.0
2009-08-13 15:30:00,36.93,37.05,36.87,36.99,520500.0,22.2035,22.2756,22.1674,22.2395,520500.0
2009-08-14 09:30:00,37.0,37.08,36.27,36.33,395900.0,22.2456,22.2937,21.8067,21.8427,395900.0
2009-08-14 10:00:00,36.31,36.39,36.1,36.29,375900.0,21.8307,21.8788,21.7045,21.8187,375900.0
2009-08-14 10:30:00,36.29,36.49,36.15,36.36,230800.0,21.8187,21.9389,21.7345,21.8608,230800.0
2009-08-14 11:00:00,36.35,36.4,36.13,36.19,216600.0,21.8548,21.8848,21.7225,21.7586,216600.0
2009-08-14 11:30:00,36.19,36.4,36.14,36.34,186300.0,21.7586,21.8848,21.7285,21.8487,186300.0
2009-08-14 12:00:00,36.35,36.44,36.29,36.39,252300.0,21.8548,21.9089,21.8187,21.8788,252300.0
2009-08-14 12:30:00,36.38,36.5,36.34,36.49,180200.0,21.8728,21.9449,21.8487,21.9389,180200.0
2009-08-14 13:00:00,36.48,36.49,36.37,36.4,127000.0,21.9329,21.9389,21.8668,21.8848,127000.0
2009-08-14 13:30:00,36.4,36.44,36.39,36.43,98600.0,21.8848,21.9089,21.8788,21.9029,98600.0
2009-08-14 14:00:00,36.43,36.44,36.28,36.29,227300.0,21.9029,21.9089,21.8127,21.8187,227300.0
2009-08-14 14:30:00,36.29,36.46,36.24,36.26,214100.0,21.8187,21.9209,21.7886,21.8007,214100.0
2009-08-14 15:00:00,36.26,36.42,36.25,36.27,217100.0,21.8007,21.8968,21.7946,21.8067,217100.0
2009-08-14 15:30:00,36.28,36.5,36.24,36.44,575200.0,21.8127,21.9449,21.7886,21.9089,575200.0
2009-08-17 09:30:00,35.52,35.63,34.94,34.98,835600.0,21.3557,21.4219,21.007,21.0311,835600.0
2009-08-17 10:00:00,34.98,35.09,34.78,35.0,496800.0,21.0311,21.0972,20.9108,21.0431,496800.0
2009-08-17 10:30:00,35.0,35.03,34.87,34.94,290000.0,21.0431,21.0611,20.9649,21.007,290000.0
2009-08-17 11:00:00,34.96,35.09,34.87,35.09,194500.0,21.019,21.0972,20.9649,21.0972,194500.0
2009-08-17 11:30:00,35.08,35.22,34.96,35.2,266400.0,21.0912,21.1754,21.019,21.1633,266400.0
2009-08-17 12:00:00,35.21,35.28,35.1,35.15,239100.0,21.1694,21.2114,21.1032,21.1333,239100.0
2009-08-17 12:30:00,35.15,35.21,35.06,35.13,181700.0,21.1333,21.1694,21.0792,21.1213,181700.0
2009-08-17 13:00:00,35.13,35.19,35.06,35.15,158000.0,21.1213,21.1573,21.0792,21.1333,158000.0
2009-08-17 13:30:00,35.15,35.15,34.97,35.06,289000.0,21.1333,21.1333,21.0251,21.0792,289000.0
2009-08-17 14:00:00,35.08,35.08,34.92,34.95,206700.0,21.0912,21.0912,20.995,21.013,206700.0
2009-08-17 14:30:00,34.94,35.04,34.75,34.81,383700.0,21.007,21.0671,20.8928,20.9289,383700.0
2009-08-17 15:00:00,34.81,34.9,34.75,34.79,468100.0,20.9289,20.983,20.8928,20.9168,468100.0
2009-08-17 15:30:00,34.79,34.89,34.74,34.78,1047700.0,20.9168,20.977,20.8868,20.9108,1047700.0
2009-08-18 09:30:00,34.87,35.32,34.62,34.83,846800.0,20.9649,21.2355,20.8146,20.9409,846800.0
2009-08-18 10:00:00,34.83,35.1,34.83,34.99,530700.0,20.9409,21.1032,20.9409,21.0371,530700.0
2009-08-18 10:30:00,34.98,35.1,34.85,34.89,285300.0,21.0311,21.1032,20.9529,20.977,285300.0
2009-08-18 11:00:00,34.87,35.14,34.86,35.14,374600.0,20.9649,21.1273,20.9589,21.1273,374600.0
2009-08-18 11:30:00,35.14,35.29,35.14,35.24,257500.0,21.1273,21.2175,21.1273,21.1874,257500.0
2009-08-18 12:00:00,35.24,35.62,35.22,35.61,480200.0,21.1874,21.4159,21.1754,21.4099,480200.0
2009-08-18 12:30:00,35.61,35.72,35.55,35.69,375600.0,21.4099,21.476,21.3738,21.4579,375600.0
2009-08-18 13:00:00,35.69,35.72,35.57,35.64,217900.0,21.4579,21.476,21.3858,21.4279,217900.0
2009-08-18 13:30:00,35.64,35.8,35.57,35.8,196300.0,21.4279,21.5241,21.3858,21.5241,196300.0
2009-08-18 14:00:00,35.79,35.88,35.77,35.83,233100.0,21.5181,21.5722,21.506,21.5421,233100.0
2009-08-18 14:30:00,35.83,35.97,35.79,35.88,287900.0,21.5421,21.6263,21.5181,21.5722,287900.0
2009-08-18 15:00:00,35.88,36.1,35.86,36.02,436800.0,21.5722,21.7045,21.5602,21.6564,436800.0
2009-08-18 15:30:00,36.02,36.15,35.99,36.08,1120300.0,21.6564,21.7345,21.6383,21.6924,1120300.0
2009-08-19 09:30:00,35.55,35.72,35.31,35.4,677700.0,21.3738,21.476,21.2295,21.2836,677700.0
2009-08-19 10:00:00,35.41,35.71,35.25,35.35,690000.0,21.2896,21.47,21.1934,21.2535,690000.0
2009-08-19 10:30:00,35.35,35.56,35.3,35.44,576100.0,21.2535,21.3798,21.2235,21.3076,576100.0
2009-08-19 11:00:00,35.44,35.67,35.37,35.64,221000.0,21.3076,21.4459,21.2656,21.4279,221000.0
2009-08-19 11:30:00,35.65,35.86,35.52,35.79,180900.0,21.4339,21.5602,21.3557,21.5181,180900.0
2009-08-19 12:00:00,35.8,36.18,35.8,36.17,355500.0,21.5241,21.7526,21.5241,21.7465,355500.0
2009-08-19 12:30:00,36.17,36.4,36.09,36.16,360100.0,21.7465,21.8848,21.6984,21.7405,360100.0
2009-08-19 13:00:00,36.17,36.4,36.06,36.3,217600.0,21.7465,21.8848,21.6804,21.8247,217600.0
2009-08-19 13:30:00,36.29,36.48,36.2,36.42,388200.0,21.8187,21.9329,21.7646,21.8968,388200.0
2009-08-19 14:00:00,36.42,36.54,36.4,36.49,370600.0,21.8968,21.969,21.8848,21.9389,370600.0
2009-08-19 14:30:00,36.5,36.52,36.39,36.46,256900.0,21.9449,21.957,21.8788,21.9209,256900.0
2009-08-19 15:00:00,36.46,36.46,36.2,36.24,330800.0,21.9209,21.9209,21.7646,21.7886,330800.0
2009-08-19 15:30:00,36.23,36.38,36.17,36.34,743900.0,21.7826,21.8728,21.7465,21.8487,743900.0
2009-08-20 09:30:00,36.37,36.75,35.93,36.73,543600.0,21.8668,22.0953,21.6022,22.0832,543600.0
2009-08-20 10:00:00,36.73,36.75,36.37,36.5,413900.0,22.0832,22.0953,21.8668,21.9449,413900.0
2009-08-20 10:30:00,36.5,36.75,36.5,36.58,312100.0,21.9449,22.0953,21.9449,21.993,312100.0
2009-08-20 11:00:00,36.58,36.58,36.27,36.35,205200.0,21.993,21.993,21.8067,21.8548,205200.0
2009-08-20 11:30:00,36.36,36.38,36.29,36.32,126000.0,21.8608,21.8728,21.8187,21.8367,126000.0
2009-08-20 12:00:00,36.32,36.43,36.26,36.42,114900.0,21.8367,21.9029,21.8007,21.8968,114900.0
2009-08-20 12:30:00,36.43,36.62,36.42,36.57,146900.0,21.9029,22.0171,21.8968,21.987,146900.0
2009-08-20 13:00:00,36.57,36.61,36.53,36.6,119600.0,21.987,22.0111,21.963,22.0051,119600.0
2009-08-20 13:30:00,36.6,36.6,36.43,36.57,150600.0,22.0051,22.0051,21.9029,21.987,150600.0
2009-08-20 14:00:00,36.57,36.64,36.55,36.57,135400.0,21.987,22.0291,21.975,21.987,135400.0
2009-08-20 14:30:00,36.58,36.71,36.56,36.65,179000.0,21.993,22.0712,21.981,22.0351,179000.0
2009-08-20 15:00:00,36.65,36.85,36.64,36.8,337100.0,22.0351,22.1554,22.0291,22.1253,337100.0
2009-08-20 15:30:00,36.81,36.88,36.66,36.72,591000.0,22.1313,22.1734,22.0411,22.0772,591000.0
2009-08-21 09:30:00,36.92,37.35,36.82,36.95,858200.0,22.1975,22.456,22.1373,22.2155,858200.0
2009-08-21 10:00:00,36.96,37.32,36.96,37.15,423000.0,22.2215,22.438,22.2215,22.3357,423000.0
2009-08-21 10:30:00,37.15,37.31,37.03,37.24,445200.0,22.3357,22.4319,22.2636,22.3899,445200.0
2009-08-21 11:00:00,37.26,37.32,37.17,37.28,199600.0,22.4019,22.438,22.3478,22.4139,199600.0
2009-08-21 11:30:00,37.28,37.6,37.28,37.53,222900.0,22.4139,22.6063,22.4139,22.5642,222900.0
2009-08-21 12:00:00,37.53,37.71,37.53,37.64,222400.0,22.5642,22.6724,22.5642,22.6304,222400.0
2009-08-21 12:30:00,37.65,37.75,37.54,37.56,210400.0,22.6364,22.6965,22.5702,22.5823,210400.0
2009-08-21 13:00:00,37.56,37.62,37.45,37.48,156400.0,22.5823,22.6183,22.5161,22.5342,156400.0
2009-08-21 13:30:00,37.48,37.49,37.28,37.28,178200.0,22.5342,22.5402,22.4139,22.4139,178200.0
2009-08-21 14:00:00,37.29,37.38,37.23,37.35,200000.0,22.4199,22.474,22.3838,22.456,200000.0
2009-08-21 14:30:00,37.35,37.4,37.35,37.38,167100.0,22.456,22.4861,22.456,22.474,167100.0
2009-08-21 15:00:00,37.39,37.53,37.35,37.5,297600.0,22.48,22.5642,22.456,22.5462,297600.0
2009-08-21 15:30:00,37.49,37.62,37.46,37.51,719000.0,22.5402,22.6183,22.5221,22.5522,719000.0
2009-08-24 09:30:00,37.58,37.66,37.05,37.17,492600.0,22.5943,22.6424,22.2756,22.3478,492600.0
2009-08-24 10:00:00,37.15,37.25,36.96,37.11,321600.0,22.3357,22.3959,22.2215,22.3117,321600.0
2009-08-24 10:30:00,37.12,37.23,37.05,37.09,194600.0,22.3177,22.3838,22.2756,22.2997,194600.0
2009-08-24 11:00:00,37.1,37.11,36.87,36.96,345600.0,22.3057,22.3117,22.1674,22.2215,345600.0
2009-08-24 11:30:00,36.96,36.96,36.71,36.73,433800.0,22.2215,22.2215,22.0712,22.0832,433800.0
2009-08-24 12:00:00,36.75,36.81,36.65,36.66,291300.0,22.0953,22.1313,22.0351,22.0411,291300.0
2009-08-24 12:30:00,36.65,36.78,36.65,36.68,214400.0,22.0351,22.1133,22.0351,22.0532,214400.0
2009-08-24 13:00:00,36.68,36.72,36.27,36.27,520700.0,22.0532,22.0772,21.8067,21.8067,520700.0
2009-08-24 13:30:00,36.27,36.46,36.24,36.43,350900.0,21.8067,21.9209,21.7886,21.9029,350900.0
2009-08-24 14:00:00,36.43,36.44,36.24,36.28,298000.0,21.9029,21.9089,21.7886,21.8127,298000.0
2009-08-24 14:30:00,36.26,36.29,36.11,36.19,491900.0,21.8007,21.8187,21.7105,21.7586,491900.0
2009-08-24 15:00:00,36.19,36.24,35.89,36.06,865600.0,21.7586,21.7886,21.5782,21.6804,865600.0
2009-08-24 15:30:00,36.05,36.09,35.76,35.84,1543800.0,21.6744,21.6984,21.5,21.5481,1543800.0
2009-08-25 09:30:00,36.14,36.33,35.97,36.32,865800.0,21.7285,21.8427,21.6263,21.8367,865800.0
2009-08-25 10:00:00,36.32,37.09,36.31,36.55,1458100.0,21.8367,22.2997,21.8307,21.975,1458100.0
2009-08-25 10:30:00,36.55,36.64,36.4,36.49,558000.0,21.975,22.0291,21.8848,21.9389,558000.0
2009-08-25 11:00:00,36.49,36.77,36.49,36.77,538800.0,21.9389,22.1073,21.9389,22.1073,538800.0
2009-08-25 11:30:00,36.78,37.06,36.76,37.06,630500.0,22.1133,22.2816,22.1013,22.2816,630500.0
2009-08-25 12:00:00,37.06,37.37,37.04,37.32,605300.0,22.2816,22.468,22.2696,22.438,605300.0
2009-08-25 12:30:00,37.32,37.43,37.1,37.15,521800.0,22.438,22.5041,22.3057,22.3357,521800.0
2009-08-25 13:00:00,37.16,37.26,36.88,36.98,378700.0,22.3418,22.4019,22.1734,22.2335,378700.0
2009-08-25 13:30:00,36.98,37.12,36.92,36.96,220400.0,22.2335,22.3177,22.1975,22.2215,220400.0
2009-08-25 14:00:00,36.96,37.22,36.9,37.19,386500.0,22.2215,22.3778,22.1854,22.3598,386500.0
2009-08-25 14:30:00,37.2,37.23,37.05,37.15,443100.0,22.3658,22.3838,22.2756,22.3357,443100.0
2009-08-25 15:00:00,37.15,37.22,37.05,37.06,347400.0,22.3357,22.3778,22.2756,22.2816,347400.0
2009-08-25 15:30:00,37.07,37.07,36.85,36.91,745700.0,22.2876,22.2876,22.1554,22.1915,745700.0
2009-08-26 09:30:00,36.8,37.2,36.64,37.19,761300.0,22.1253,22.3658,22.0291,22.3598,761300.0
2009-08-26 10:00:00,37.19,37.55,37.08,37.27,547900.0,22.3598,22.5762,22.2937,22.4079,547900.0
2009-08-26 10:30:00,37.27,37.43,37.12,37.26,317100.0,22.4079,22.5041,22.3177,22.4019,317100.0
2009-08-26 11:00:00,37.25,37.35,36.94,37.13,305100.0,22.3959,22.456,22.2095,22.3237,305100.0
2009-08-26 11:30:00,37.14,37.43,37.1,37.37,287700.0,22.3297,22.5041,22.3057,22.468,287700.0
2009-08-26 12:00:00,37.38,37.69,37.35,37.44,411600.0,22.474,22.6604,22.456,22.5101,411600.0
2009-08-26 12:30:00,37.44,37.44,37.17,37.2,274000.0,22.5101,22.5101,22.3478,22.3658,274000.0
2009-08-26 13:00:00,37.2,37.22,37.04,37.22,213200.0,22.3658,22.3778,22.2696,22.3778,213200.0
2009-08-26 13:30:00,37.21,37.35,37.16,37.35,187100.0,22.3718,22.456,22.3418,22.456,187100.0
2009-08-26 14:00:00,37.35,37.43,37.27,37.3,281600.0,22.456,22.5041,22.4079,22.4259,281600.0
2009-08-26 14:30:00,37.3,37.45,37.22,37.36,272400.0,22.4259,22.5161,22.3778,22.462,272400.0
2009-08-26 15:00:00,37.37,37.39,37.26,37.31,348200.0,22.468,22.48,22.4019,22.4319,348200.0
2009-08-26 15:30:00,37.3,37.35,37.19,37.31,743800.0,22.4259,22.456,22.3598,22.4319,743800.0
2009-08-27 09:30:00,37.3,37.48,36.66,36.7,636200.0,22.4259,22.5342,22.0411,22.0652,636200.0
2009-08-27 10:00:00,36.69,36.73,36.42,36.71,635600.0,22.0592,22.0832,21.8968,22.0712,635600.0
2009-08-27 10:30:00,36.72,36.8,36.52,36.73,205200.0,22.0772,22.1253,21.957,22.0832,205200.0
2009-08-27 11:00:00,36.72,36.95,36.65,36.92,235500.0,22.0772,22.2155,22.0351,22.1975,235500.0
2009-08-27 11:30:00,36.92,37.27,36.86,37.22,337400.0,22.1975,22.4079,22.1614,22.3778,337400.0
2009-08-27 12:00:00,37.23,37.42,37.14,37.42,206500.0,22.3838,22.4981,22.3297,22.4981,206500.0
2009-08-27 12:30:00,37.41,37.43,37.21,37.3,151800.0,22.4921,22.5041,22.3718,22.4259,151800.0
2009-08-27 13:00:00,37.3,37.35,37.19,37.26,160100.0,22.4259,22.456,22.3598,22.4019,160100.0
2009-08-27 13:30:00,37.26,37.39,37.17,37.23,262700.0,22.4019,22.48,22.3478,22.3838,262700.0
2009-08-27 14:00:00,37.24,37.42,37.24,37.36,273200.0,22.3899,22.4981,22.3899,22.462,273200.0
2009-08-27 14:30:00,37.37,37.66,37.37,37.48,296400.0,22.468,22.6424,22.468,22.5342,296400.0
2009-08-27 15:00:00,37.48,37.56,37.34,37.42,238400.0,22.5342,22.5823,22.45,22.4981,238400.0
2009-08-27 15:30:00,37.42,37.48,37.33,37.42,718300.0,22.4981,22.5342,22.444,22.4981,718300.0
2009-08-28 09:30:00,37.77,38.19,37.51,37.6,1066400.0,22.7085,22.961,22.5522,22.6063,1066400.0
2009-08-28 10:00:00,37.6,37.93,37.55,37.78,641200.0,22.6063,22.8047,22.5762,22.7145,641200.0
2009-08-28 10:30:00,37.76,37.84,37.57,37.59,372500.0,22.7025,22.7506,22.5883,22.6003,372500.0
2009-08-28 11:00:00,37.61,37.77,37.45,37.74,254400.0,22.6123,22.7085,22.5161,22.6905,254400.0
2009-08-28 11:30:00,37.75,37.96,37.74,37.93,370800.0,22.6965,22.8227,22.6905,22.8047,370800.0
2009-08-28 12:00:00,37.92,38.0,37.62,37.64,312000.0,22.7987,22.8468,22.6183,22.6304,312000.0
2009-08-28 12:30:00,37.65,37.82,37.65,37.79,146800.0,22.6364,22.7386,22.6364,22.7205,146800.0
2009-08-28 13:00:00,37.8,37.97,37.8,37.84,159500.0,22.7265,22.8288,22.7265,22.7506,159500.0
2009-08-28 13:30:00,37.85,37.9,37.77,37.78,147000.0,22.7566,22.7867,22.7085,22.7145,147000.0
2009-08-28 14:00:00,37.78,37.86,37.73,37.84,401300.0,22.7145,22.7626,22.6845,22.7506,401300.0
2009-08-28 14:30:00,37.83,37.83,37.67,37.74,232700.0,22.7446,22.7446,22.6484,22.6905,232700.0
2009-08-28 15:00:00,37.74,37.78,37.63,37.71,325700.0,22.6905,22.7145,22.6243,22.6724,325700.0
2009-08-28 15:30:00,37.71,37.71,37.47,37.57,1164100.0,22.6724,22.6724,22.5281,22.5883,1164100.0
2009-08-31 09:30:00,37.22,37.45,36.59,36.74,798000.0,22.3778,22.5161,21.9991,22.0892,798000.0
2009-08-31 10:00:00,36.74,36.95,36.6,36.82,390100.0,22.0892,22.2155,22.0051,22.1373,390100.0
2009-08-31 10:30:00,36.83,37.02,36.69,36.95,437500.0,22.1434,22.2576,22.0592,22.2155,437500.0
2009-08-31 11:00:00,36.97,36.97,36.71,36.72,431800.0,22.2275,22.2275,22.0712,22.0772,431800.0
2009-08-31 11:30:00,36.72,36.74,36.48,36.57,416300.0,22.0772,22.0892,21.9329,21.987,416300.0
2009-08-31 12:00:00,36.57,36.68,36.47,36.55,227700.0,21.987,22.0532,21.9269,21.975,227700.0
2009-08-31 12:30:00,36.56,36.59,36.31,36.39,394000.0,21.981,21.9991,21.8307,21.8788,394000.0
2009-08-31 13:00:00,36.39,36.39,36.13,36.19,474600.0,21.8788,21.8788,21.7225,21.7586,474600.0
2009-08-31 13:30:00,36.2,36.2,36.04,36.14,573300.0,21.7646,21.7646,21.6684,21.7285,573300.0
2009-08-31 14:00:00,36.15,36.28,36.09,36.21,367700.0,21.7345,21.8127,21.6984,21.7706,367700.0
2009-08-31 14:30:00,36.21,36.42,36.2,36.24,513400.0,21.7706,21.8968,21.7646,21.7886,513400.0
2009-08-31 15:00:00,36.24,36.24,36.03,36.1,644600.0,21.7886,21.7886,21.6624,21.7045,644600.0
2009-08-31 15:30:00,36.11,36.33,36.09,36.3,875800.0,21.7105,21.8427,21.6984,21.8247,875800.0
2009-09-01 09:30:00,36.11,36.55,36.05,36.5,825200.0,21.7105,21.975,21.6744,21.9449,825200.0
2009-09-01 10:00:00,36.48,36.64,36.13,36.44,983300.0,21.9329,22.0291,21.7225,21.9089,983300.0
2009-09-01 10:30:00,36.43,36.58,36.33,36.45,590800.0,21.9029,21.993,21.8427,21.9149,590800.0
2009-09-01 11:00:00,36.45,36.45,35.88,35.9,712800.0,21.9149,21.9149,21.5722,21.5842,712800.0
2009-09-01 11:30:00,35.9,36.07,35.66,35.85,499700.0,21.5842,21.6864,21.4399,21.5541,499700.0
2009-09-01 12:00:00,35.84,35.95,35.68,35.94,448400.0,21.5481,21.6143,21.4519,21.6083,448400.0
2009-09-01 12:30:00,35.94,36.2,35.88,36.06,564200.0,21.6083,21.7646,21.5722,21.6804,564200.0
2009-09-01 13:00:00,36.06,36.08,35.73,35.85,419900.0,21.6804,21.6924,21.482,21.5541,419900.0
2009-09-01 13:30:00,35.86,36.02,35.73,35.92,491800.0,21.5602,21.6564,21.482,21.5962,491800.0
2009-09-01 14:00:00,35.93,36.0,35.85,35.97,316400.0,21.6022,21.6443,21.5541,21.6263,316400.0
2009-09-01 14:30:00,35.96,36.1,35.91,36.06,490100.0,21.6203,21.7045,21.5902,21.6804,490100.0
2009-09-01 15:00:00,36.06,36.2,35.98,36.02,561200.0,21.6804,21.7646,21.6323,21.6564,561200.0
2009-09-01 15:30:00,36.0,36.22,36.0,36.08,1287700.0,21.6443,21.7766,21.6443,21.6924,1287700.0
2009-09-02 09:30:00,36.53,37.04,36.5,36.77,1111400.0,21.963,22.2696,21.9449,22.1073,1111400.0
2009-09-02 10:00:00,36.75,37.07,36.66,36.99,967900.0,22.0953,22.2876,22.0411,22.2395,967900.0
2009-09-02 10:30:00,36.98,37.21,36.74,37.19,681400.0,22.2335,22.3718,22.0892,22.3598,681400.0
2009-09-02 11:00:00,37.18,37.41,37.11,37.36,794200.0,22.3538,22.4921,22.3117,22.462,794200.0
2009-09-02 11:30:00,37.37,37.4,37.02,37.05,431300.0,22.468,22.4861,22.2576,22.2756,431300.0
2009-09-02 12:00:00,37.05,37.31,37.05,37.3,383900.0,22.2756,22.4319,22.2756,22.4259,383900.0
2009-09-02 12:30:00,37.29,37.45,37.28,37.36,340100.0,22.4199,22.5161,22.4139,22.462,340100.0
2009-09-02 13:00:00,37.37,37.5,37.26,37.48,395100.0,22.468,22.5462,22.4019,22.5342,395100.0
2009-09-02 13:30:00,37.48,37.53,37.39,37.4,356500.0,22.5342,22.5642,22.48,22.4861,356500.0
2009-09-02 14:00:00,37.4,37.58,37.38,37.58,344200.0,22.4861,22.5943,22.474,22.5943,344200.0
2009-09-02 14:30:00,37.57,37.65,37.48,37.51,390900.0,22.5883,22.6364,22.5342,22.5522,390900.0
2009-09-02 15:00:00,37.51,37.7,37.46,37.63,624500.0,22.5522,22.6664,22.5221,22.6243,624500.0
2009-09-02 15:30:00,37.64,37.75,37.4,37.47,1815700.0,22.6304,22.6965,22.4861,22.5281,1815700.0
2009-09-03 09:30:00,37.83,37.92,37.39,37.84,698000.0,22.7446,22.7987,22.48,22.7506,698000.0
2009-09-03 10:00:00,37.84,38.22,37.64,38.21,1065600.0,22.7506,22.9791,22.6304,22.9731,1065600.0
2009-09-03 10:30:00,38.21,38.63,38.13,38.16,1075600.0,22.9731,23.2256,22.925,22.943,1075600.0
2009-09-03 11:00:00,38.17,38.49,38.17,38.44,411200.0,22.949,23.1414,22.949,23.1113,411200.0
2009-09-03 11:30:00,38.43,38.65,38.4,38.62,479600.0,23.1053,23.2376,23.0873,23.2196,479600.0
2009-09-03 12:00:00,38.61,39.01,38.61,38.89,666900.0,23.2135,23.454,23.2135,23.3819,666900.0
2009-09-03 12:30:00,38.9,38.9,38.58,38.6,217800.0,23.3879,23.3879,23.1955,23.2075,217800.0
2009-09-03 13:00:00,38.61,38.91,38.6,38.9,269600.0,23.2135,23.3939,23.2075,23.3879,269600.0
2009-09-03 13:30:00,38.9,39.0,38.67,38.77,472500.0,23.3879,23.448,23.2496,23.3097,472500.0
2009-09-03 14:00:00,38.76,39.0,38.73,38.8,593500.0,23.3037,23.448,23.2857,23.3278,593500.0
2009-09-03 14:30:00,38.81,39.09,38.73,39.05,759800.0,23.3338,23.5021,23.2857,23.4781,759800.0
2009-09-03 15:00:00,39.04,39.22,39.03,39.04,825300.0,23.4721,23.5803,23.4661,23.4721,825300.0
2009-09-03 15:30:00,39.04,39.87,39.04,39.66,2943200.0,23.4721,23.9711,23.4721,23.8448,2943200.0
2009-09-04 09:30:00,39.24,39.65,39.02,39.16,1271900.0,23.5923,23.8388,23.46,23.5442,1271900.0
2009-09-04 10:00:00,39.15,39.53,39.15,39.42,492100.0,23.5382,23.7667,23.5382,23.7005,492100.0
2009-09-04 10:30:00,39.42,39.73,39.39,39.54,407600.0,23.7005,23.8869,23.6825,23.7727,407600.0
2009-09-04 11:00:00,39.54,39.7,39.17,39.22,491500.0,23.7727,23.8689,23.5502,23.5803,491500.0
2009-09-04 11:30:00,39.21,39.27,39.11,39.21,405500.0,23.5743,23.6104,23.5142,23.5743,405500.0
2009-09-04 12:00:00,39.21,39.29,39.13,39.19,544200.0,23.5743,23.6224,23.5262,23.5623,544200.0
2009-09-04 12:30:00,39.19,39.42,39.15,39.39,327400.0,23.5623,23.7005,23.5382,23.6825,327400.0
2009-09-04 13:00:00,39.39,39.4,39.19,39.28,394300.0,23.6825,23.6885,23.5623,23.6164,394300.0
2009-09-04 13:30:00,39.27,39.36,39.22,39.31,172800.0,23.6104,23.6645,23.5803,23.6344,172800.0
2009-09-04 14:00:00,39.31,39.4,39.21,39.25,276200.0,23.6344,23.6885,23.5743,23.5983,276200.0
2009-09-04 14:30:00,39.25,39.36,39.18,39.28,171700.0,23.5983,23.6645,23.5562,23.6164,171700.0
2009-09-04 15:00:00,39.28,39.33,39.24,39.3,220000.0,23.6164,23.6464,23.5923,23.6284,220000.0
2009-09-04 15:30:00,39.3,39.43,39.23,39.39,638800.0,23.6284,23.7066,23.5863,23.6825,638800.0
2009-09-08 09:30:00,39.79,40.28,39.66,39.8,1373100.0,23.923,24.2176,23.8448,23.929,1373100.0
2009-09-08 10:00:00,39.8,40.3,39.72,40.26,810300.0,23.929,24.2296,23.8809,24.2056,810300.0
2009-09-08 10:30:00,40.27,40.55,40.2,40.54,623100.0,24.2116,24.3799,24.1695,24.3739,623100.0
2009-09-08 11:00:00,40.55,40.69,40.33,40.53,398700.0,24.3799,24.4641,24.2477,24.3679,398700.0
2009-09-08 11:30:00,40.53,40.54,40.23,40.47,429500.0,24.3679,24.3739,24.1875,24.3318,429500.0
2009-09-08 12:00:00,40.5,40.5,40.25,40.38,484700.0,24.3499,24.3499,24.1996,24.2777,484700.0
2009-09-08 12:30:00,40.38,40.65,40.36,40.63,425500.0,24.2777,24.4401,24.2657,24.428,425500.0
2009-09-08 13:00:00,40.63,40.65,40.39,40.58,230700.0,24.428,24.4401,24.2837,24.398,230700.0
2009-09-08 13:30:00,40.59,40.74,40.55,40.6,346700.0,24.404,24.4942,24.3799,24.41,346700.0
2009-09-08 14:00:00,40.61,40.94,40.61,40.91,468500.0,24.416,24.6144,24.416,24.5964,468500.0
2009-09-08 14:30:00,40.93,41.24,40.92,41.08,669400.0,24.6084,24.7948,24.6024,24.6986,669400.0
2009-09-08 15:00:00,41.07,41.24,40.81,41.2,739400.0,24.6926,24.7948,24.5363,24.7707,739400.0
2009-09-08 15:30:00,41.21,41.28,41.09,41.13,1416000.0,24.7767,24.8188,24.7046,24.7286,1416000.0
2009-09-09 09:30:00,41.05,41.45,40.7,41.24,796300.0,24.6805,24.921,24.4701,24.7948,796300.0
2009-09-09 10:00:00,41.29,41.48,41.08,41.26,679900.0,24.8248,24.9391,24.6986,24.8068,679900.0
2009-09-09 10:30:00,41.27,41.37,41.03,41.05,553300.0,24.8128,24.8729,24.6685,24.6805,553300.0
2009-09-09 11:00:00,41.05,41.11,40.85,40.91,567100.0,24.6805,24.7166,24.5603,24.5964,567100.0
2009-09-09 11:30:00,40.92,41.08,40.77,40.91,654200.0,24.6024,24.6986,24.5122,24.5964,654200.0
2009-09-09 12:00:00,40.9,41.02,40.85,40.97,213100.0,24.5904,24.6625,24.5603,24.6325,213100.0
2009-09-09 12:30:00,40.97,41.23,40.94,41.23,365200.0,24.6325,24.7888,24.6144,24.7888,365200.0
2009-09-09 13:00:00,41.22,41.22,41.0,41.05,597500.0,24.7828,24.7828,24.6505,24.6805,597500.0
2009-09-09 13:30:00,41.04,41.19,41.03,41.07,230200.0,24.6745,24.7647,24.6685,24.6926,230200.0
2009-09-09 14:00:00,41.07,41.13,40.75,40.87,563700.0,24.6926,24.7286,24.5002,24.5723,563700.0
2009-09-09 14:30:00,40.87,40.93,40.72,40.85,286300.0,24.5723,24.6084,24.4821,24.5603,286300.0
2009-09-09 15:00:00,40.85,41.14,40.81,41.14,337100.0,24.5603,24.7347,24.5363,24.7347,337100.0
2009-09-09 15:30:00,41.13,41.19,41.01,41.15,770600.0,24.7286,24.7647,24.6565,24.7407,770600.0
2009-09-10 09:30:00,41.11,41.16,40.38,40.47,950800.0,24.7166,24.7467,24.2777,24.3318,950800.0
2009-09-10 10:00:00,40.46,40.57,40.22,40.32,629000.0,24.3258,24.392,24.1815,24.2417,629000.0
2009-09-10 10:30:00,40.32,40.5,40.24,40.42,371300.0,24.2417,24.3499,24.1936,24.3018,371300.0
2009-09-10 11:00:00,40.42,40.66,40.41,40.65,412900.0,24.3018,24.4461,24.2958,24.4401,412900.0
2009-09-10 11:30:00,40.65,40.78,40.64,40.68,261200.0,24.4401,24.5182,24.434,24.4581,261200.0
2009-09-10 12:00:00,40.67,40.77,40.55,40.77,254200.0,24.4521,24.5122,24.3799,24.5122,254200.0
2009-09-10 12:30:00,40.78,40.98,40.77,40.96,140800.0,24.5182,24.6385,24.5122,24.6264,140800.0
2009-09-10 13:00:00,40.95,41.01,40.82,40.9,257200.0,24.6204,24.6565,24.5423,24.5904,257200.0
2009-09-10 13:30:00,40.9,41.22,40.87,41.21,390100.0,24.5904,24.7828,24.5723,24.7767,390100.0
2009-09-10 14:00:00,41.21,41.21,40.96,40.99,229100.0,24.7767,24.7767,24.6264,24.6445,229100.0
2009-09-10 14:30:00,40.99,41.01,40.87,40.92,311800.0,24.6445,24.6565,24.5723,24.6024,311800.0
2009-09-10 15:00:00,40.93,41.11,40.8,41.06,429500.0,24.6084,24.7166,24.5302,24.6866,429500.0
2009-09-10 15:30:00,41.05,41.09,40.97,41.03,800000.0,24.6805,24.7046,24.6325,24.6685,800000.0
2009-09-11 09:30:00,40.56,40.63,40.17,40.36,1365100.0,24.3859,24.428,24.1515,24.2657,1365100.0
2009-09-11 10:00:00,40.35,40.49,39.78,39.82,1169000.0,24.2597,24.3439,23.917,23.941,1169000.0
2009-09-11 10:30:00,39.83,40.21,39.81,40.14,449600.0,23.947,24.1755,23.935,24.1334,449600.0
2009-09-11 11:00:00,40.14,40.27,40.09,40.17,358400.0,24.1334,24.2116,24.1034,24.1515,358400.0
2009-09-11 11:30:00,40.17,40.21,39.97,40.09,403100.0,24.1515,24.1755,24.0312,24.1034,403100.0
2009-09-11 12:00:00,40.1,40.1,39.75,39.82,246600.0,24.1094,24.1094,23.8989,23.941,246600.0
2009-09-11 12:30:00,39.83,39.86,39.59,39.67,550900.0,23.947,23.9651,23.8028,23.8508,550900.0
2009-09-11 13:00:00,39.67,39.78,39.5,39.57,526700.0,23.8508,23.917,23.7486,23.7907,526700.0
2009-09-11 13:30:00,39.57,39.6,39.4,39.51,493700.0,23.7907,23.8088,23.6885,23.7547,493700.0
2009-09-11 14:00:00,39.51,39.68,39.46,39.52,621100.0,23.7547,23.8569,23.7246,23.7607,621100.0
2009-09-11 14:30:00,39.53,39.65,39.42,39.44,779500.0,23.7667,23.8388,23.7005,23.7126,779500.0
2009-09-11 15:00:00,39.45,39.59,39.37,39.53,939100.0,23.7186,23.8028,23.6705,23.7667,939100.0
2009-09-11 15:30:00,39.53,39.85,39.46,39.72,2329400.0,23.7667,23.9591,23.7246,23.8809,2329400.0
2009-09-14 09:30:00,39.74,39.83,39.25,39.47,914300.0,23.8929,23.947,23.5983,23.7306,914300.0
2009-09-14 10:00:00,39.48,39.88,39.4,39.85,821000.0,23.7366,23.9771,23.6885,23.9591,821000.0
2009-09-14 10:30:00,39.85,40.17,39.78,39.85,553300.0,23.9591,24.1515,23.917,23.9591,553300.0
2009-09-14 11:00:00,39.86,40.2,39.85,40.03,566800.0,23.9651,24.1695,23.9591,24.0673,566800.0
2009-09-14 11:30:00,40.03,40.14,39.86,40.09,335000.0,24.0673,24.1334,23.9651,24.1034,335000.0
2009-09-14 12:00:00,40.09,40.3,39.96,40.26,497300.0,24.1034,24.2296,24.0252,24.2056,497300.0
2009-09-14 12:30:00,40.25,40.37,40.25,40.3,258400.0,24.1996,24.2717,24.1996,24.2296,258400.0
2009-09-14 13:00:00,40.3,40.32,40.13,40.15,256200.0,24.2296,24.2417,24.1274,24.1394,256200.0
2009-09-14 13:30:00,40.15,40.45,40.14,40.42,417100.0,24.1394,24.3198,24.1334,24.3018,417100.0
2009-09-14 14:00:00,40.43,40.6,40.36,40.6,468200.0,24.3078,24.41,24.2657,24.41,468200.0
2009-09-14 14:30:00,40.6,40.63,40.43,40.6,581800.0,24.41,24.428,24.3078,24.41,581800.0
2009-09-14 15:00:00,40.6,40.68,40.44,40.47,682700.0,24.41,24.4581,24.3138,24.3318,682700.0
2009-09-14 15:30:00,40.47,40.62,40.31,40.43,1592500.0,24.3318,24.422,24.2356,24.3078,1592500.0
2009-09-15 09:30:00,40.35,40.53,39.68,40.1,3514200.0,24.2597,24.3679,23.8569,24.1094,3514200.0
2009-09-15 10:00:00,40.11,40.11,38.68,39.0,3322800.0,24.1154,24.1154,23.2556,23.448,3322800.0
2009-09-15 10:30:00,38.99,39.91,38.9,39.52,2701100.0,23.442,23.9951,23.3879,23.7607,2701100.0
2009-09-15 11:00:00,39.52,39.58,39.11,39.31,1004100.0,23.7607,23.7967,23.5142,23.6344,1004100.0
2009-09-15 11:30:00,39.31,39.35,39.03,39.12,949400.0,23.6344,23.6585,23.4661,23.5202,949400.0
2009-09-15 12:00:00,39.1,39.14,38.75,38.76,1024300.0,23.5081,23.5322,23.2977,23.3037,1024300.0
2009-09-15 12:30:00,38.76,38.76,38.0,38.03,2036300.0,23.3037,23.3037,22.8468,22.8648,2036300.0
2009-09-15 13:00:00,38.03,38.54,37.95,38.34,1377200.0,22.8648,23.1715,22.8167,23.0512,1377200.0
2009-09-15 13:30:00,38.33,38.46,38.28,38.38,948400.0,23.0452,23.1234,23.0151,23.0753,948400.0
2009-09-15 14:00:00,38.38,38.55,38.25,38.51,963400.0,23.0753,23.1775,22.9971,23.1534,963400.0
2009-09-15 14:30:00,38.51,38.51,38.35,38.39,811700.0,23.1534,23.1534,23.0572,23.0813,811700.0
2009-09-15 15:00:00,38.39,38.44,38.31,38.43,758300.0,23.0813,23.1113,23.0332,23.1053,758300.0
2009-09-15 15:30:00,38.44,39.13,38.0,38.31,2619500.0,23.1113,23.5262,22.8468,23.0332,2619500.0
2009-09-16 09:30:00,38.69,38.74,38.2,38.38,1406000.0,23.2616,23.2917,22.967,23.0753,1406000.0
2009-09-16 10:00:00,38.36,38.45,37.87,37.98,1265200.0,23.0632,23.1173,22.7686,22.8348,1265200.0
2009-09-16 10:30:00,37.98,38.23,37.94,38.19,711700.0,22.8348,22.9851,22.8107,22.961,711700.0
2009-09-16 11:00:00,38.19,38.39,38.09,38.29,593000.0,22.961,23.0813,22.9009,23.0212,593000.0
2009-09-16 11:30:00,38.29,38.59,38.25,38.36,827400.0,23.0212,23.2015,22.9971,23.0632,827400.0
2009-09-16 12:00:00,38.36,38.45,38.2,38.24,701300.0,23.0632,23.1173,22.967,22.9911,701300.0
2009-09-16 12:30:00,38.23,38.47,38.19,38.39,469600.0,22.9851,23.1294,22.961,23.0813,469600.0
2009-09-16 13:00:00,38.39,38.51,38.34,38.48,541200.0,23.0813,23.1534,23.0512,23.1354,541200.0
2009-09-16 13:30:00,38.48,38.5,38.34,38.42,332400.0,23.1354,23.1474,23.0512,23.0993,332400.0
2009-09-16 14:00:00,38.41,38.54,38.41,38.48,620300.0,23.0933,23.1715,23.0933,23.1354,620300.0
2009-09-16 14:30:00,38.49,38.49,38.32,38.36,436400.0,23.1414,23.1414,23.0392,23.0632,436400.0
2009-09-16 15:00:00,38.35,38.6,38.29,38.51,683500.0,23.0572,23.2075,23.0212,23.1534,683500.0
2009-09-16 15:30:00,38.51,38.65,38.45,38.58,1114300.0,23.1534,23.2376,23.1173,23.1955,1114300.0
2009-09-17 09:30:00,38.57,38.82,38.34,38.39,916700.0,23.1895,23.3398,23.0512,23.0813,916700.0
2009-09-17 10:00:00,38.41,38.41,37.84,37.9,1080500.0,23.0933,23.0933,22.7506,22.7867,1080500.0
2009-09-17 10:30:00,37.9,38.16,37.89,37.99,996200.0,22.7867,22.943,22.7807,22.8408,996200.0
2009-09-17 11:00:00,37.99,38.04,37.93,38.02,320200.0,22.8408,22.8708,22.8047,22.8588,320200.0
2009-09-17 11:30:00,38.01,38.02,37.62,37.66,556900.0,22.8528,22.8588,22.6183,22.6424,556900.0
2009-09-17 12:00:00,37.66,37.72,37.49,37.54,748400.0,22.6424,22.6784,22.5402,22.5702,748400.0
2009-09-17 12:30:00,37.54,37.59,37.41,37.42,526600.0,22.5702,22.6003,22.4921,22.4981,526600.0
2009-09-17 13:00:00,37.42,37.56,37.42,37.48,400800.0,22.4981,22.5823,22.4981,22.5342,400800.0
2009-09-17 13:30:00,37.48,37.61,37.43,37.6,301400.0,22.5342,22.6123,22.5041,22.6063,301400.0
2009-09-17 14:00:00,37.59,37.67,37.55,37.63,480000.0,22.6003,22.6484,22.5762,22.6243,480000.0
2009-09-17 14:30:00,37.66,37.9,37.59,37.72,959400.0,22.6424,22.7867,22.6003,22.6784,959400.0
2009-09-17 15:00:00,37.72,37.78,37.61,37.69,789800.0,22.6784,22.7145,22.6123,22.6604,789800.0
2009-09-17 15:30:00,37.7,37.7,37.5,37.6,1130000.0,22.6664,22.6664,22.5462,22.6063,1130000.0
2009-09-18 09:30:00,37.73,37.9,37.61,37.7,1007600.0,22.6845,22.7867,22.6123,22.6664,1007600.0
2009-09-18 10:00:00,37.7,37.95,37.69,37.87,373100.0,22.6664,22.8167,22.6604,22.7686,373100.0
2009-09-18 10:30:00,37.86,38.0,37.74,37.78,509200.0,22.7626,22.8468,22.6905,22.7145,509200.0
2009-09-18 11:00:00,37.78,37.87,37.71,37.79,361500.0,22.7145,22.7686,22.6724,22.7205,361500.0
2009-09-18 11:30:00,37.79,37.94,37.68,37.92,354200.0,22.7205,22.8107,22.6544,22.7987,354200.0
2009-09-18 12:00:00,37.91,38.03,37.85,38.03,396600.0,22.7927,22.8648,22.7566,22.8648,396600.0
2009-09-18 12:30:00,38.01,38.05,37.97,38.0,401600.0,22.8528,22.8769,22.8288,22.8468,401600.0
2009-09-18 13:00:00,38.0,38.0,37.96,38.0,292000.0,22.8468,22.8468,22.8227,22.8468,292000.0
2009-09-18 13:30:00,38.0,38.03,37.99,38.0,299500.0,22.8468,22.8648,22.8408,22.8468,299500.0
2009-09-18 14:00:00,38.0,38.09,37.99,38.08,232100.0,22.8468,22.9009,22.8408,22.8949,232100.0
2009-09-18 14:30:00,38.08,38.13,38.01,38.09,492300.0,22.8949,22.925,22.8528,22.9009,492300.0
2009-09-18 15:00:00,38.09,38.12,37.99,38.0,621300.0,22.9009,22.9189,22.8408,22.8468,621300.0
2009-09-18 15:30:00,38.0,38.07,37.89,37.9,1097300.0,22.8468,22.8889,22.7807,22.7867,1097300.0
2009-09-21 09:30:00,37.45,37.8,37.45,37.54,692800.0,22.5161,22.7265,22.5161,22.5702,692800.0
2009-09-21 10:00:00,37.53,37.86,37.46,37.78,536400.0,22.5642,22.7626,22.5221,22.7145,536400.0
2009-09-21 10:30:00,37.78,38.04,37.68,38.02,880400.0,22.7145,22.8708,22.6544,22.8588,880400.0
2009-09-21 11:00:00,38.02,38.45,38.0,38.31,602600.0,22.8588,23.1173,22.8468,23.0332,602600.0
2009-09-21 11:30:00,38.32,38.45,38.28,38.43,528100.0,23.0392,23.1173,23.0151,23.1053,528100.0
2009-09-21 12:00:00,38.44,38.45,38.24,38.29,419000.0,23.1113,23.1173,22.9911,23.0212,419000.0
2009-09-21 12:30:00,38.29,38.33,38.24,38.31,268800.0,23.0212,23.0452,22.9911,23.0332,268800.0
2009-09-21 13:00:00,38.31,38.32,38.15,38.28,354300.0,23.0332,23.0392,22.937,23.0151,354300.0
2009-09-21 13:30:00,38.28,38.36,38.27,38.32,317500.0,23.0151,23.0632,23.0091,23.0392,317500.0
2009-09-21 14:00:00,38.33,38.39,38.2,38.25,296100.0,23.0452,23.0813,22.967,22.9971,296100.0
2009-09-21 14:30:00,38.26,38.45,38.2,38.38,477400.0,23.0031,23.1173,22.967,23.0753,477400.0
2009-09-21 15:00:00,38.37,38.52,38.35,38.49,704400.0,23.0692,23.1594,23.0572,23.1414,704400.0
2009-09-21 15:30:00,38.49,38.51,38.32,38.43,1046300.0,23.1414,23.1534,23.0392,23.1053,1046300.0
2009-09-22 09:30:00,38.77,39.02,38.48,38.83,976600.0,23.3097,23.46,23.1354,23.3458,976600.0
2009-09-22 10:00:00,38.83,38.83,38.45,38.5,390700.0,23.3458,23.3458,23.1173,23.1474,390700.0
2009-09-22 10:30:00,38.51,38.76,38.49,38.75,598400.0,23.1534,23.3037,23.1414,23.2977,598400.0
2009-09-22 11:00:00,38.76,38.81,38.51,38.57,469200.0,23.3037,23.3338,23.1534,23.1895,469200.0
2009-09-22 11:30:00,38.57,38.58,38.28,38.4,411300.0,23.1895,23.1955,23.0151,23.0873,411300.0
2009-09-22 12:00:00,38.4,38.62,38.4,38.58,302100.0,23.0873,23.2196,23.0873,23.1955,302100.0
2009-09-22 12:30:00,38.58,38.6,38.5,38.52,313900.0,23.1955,23.2075,23.1474,23.1594,313900.0
2009-09-22 13:00:00,38.53,38.67,38.52,38.6,275500.0,23.1654,23.2496,23.1594,23.2075,275500.0
2009-09-22 13:30:00,38.59,38.6,38.37,38.38,229700.0,23.2015,23.2075,23.0692,23.0753,229700.0
2009-09-22 14:00:00,38.39,38.48,38.29,38.35,250700.0,23.0813,23.1354,23.0212,23.0572,250700.0
2009-09-22 14:30:00,38.36,38.44,38.3,38.41,243000.0,23.0632,23.1113,23.0272,23.0933,243000.0
2009-09-22 15:00:00,38.41,38.43,38.31,38.37,266500.0,23.0933,23.1053,23.0332,23.0692,266500.0
2009-09-22 15:30:00,38.37,38.41,38.32,38.32,601900.0,23.0692,23.0933,23.0392,23.0392,601900.0
2009-09-23 09:30:00,38.4,38.66,38.22,38.56,459200.0,23.0873,23.2436,22.9791,23.1835,459200.0
2009-09-23 10:00:00,38.55,38.62,38.23,38.6,450400.0,23.1775,23.2196,22.9851,23.2075,450400.0
2009-09-23 10:30:00,38.6,38.62,38.38,38.45,391100.0,23.2075,23.2196,23.0753,23.1173,391100.0
2009-09-23 11:00:00,38.45,38.55,38.37,38.52,208700.0,23.1173,23.1775,23.0692,23.1594,208700.0
2009-09-23 11:30:00,38.51,38.7,38.51,38.7,295800.0,23.1534,23.2677,23.1534,23.2677,295800.0
2009-09-23 12:00:00,38.69,38.72,38.58,38.68,199900.0,23.2616,23.2797,23.1955,23.2556,199900.0
2009-09-23 12:30:00,38.68,38.72,38.58,38.6,228500.0,23.2556,23.2797,23.1955,23.2075,228500.0
2009-09-23 13:00:00,38.6,38.63,38.52,38.53,151000.0,23.2075,23.2256,23.1594,23.1654,151000.0
2009-09-23 13:30:00,38.52,38.58,38.51,38.56,151700.0,23.1594,23.1955,23.1534,23.1835,151700.0
2009-09-23 14:00:00,38.56,38.75,38.52,38.74,249400.0,23.1835,23.2977,23.1594,23.2917,249400.0
2009-09-23 14:30:00,38.74,38.85,38.5,38.56,552000.0,23.2917,23.3578,23.1474,23.1835,552000.0
2009-09-23 15:00:00,38.58,38.81,38.55,38.59,772400.0,23.1955,23.3338,23.1775,23.2015,772400.0
2009-09-23 15:30:00,38.58,38.62,38.31,38.35,1678400.0,23.1955,23.2196,23.0332,23.0572,1678400.0
2009-09-24 09:30:00,38.5,38.9,38.17,38.38,447600.0,23.1474,23.3879,22.949,23.0753,447600.0
2009-09-24 10:00:00,38.37,38.37,37.78,37.84,758700.0,23.0692,23.0692,22.7145,22.7506,758700.0
2009-09-24 10:30:00,37.84,38.04,37.75,37.81,679400.0,22.7506,22.8708,22.6965,22.7326,679400.0
2009-09-24 11:00:00,37.81,37.95,37.8,37.9,341100.0,22.7326,22.8167,22.7265,22.7867,341100.0
2009-09-24 11:30:00,37.9,37.94,37.66,37.72,323900.0,22.7867,22.8107,22.6424,22.6784,323900.0
2009-09-24 12:00:00,37.7,37.79,37.66,37.78,138900.0,22.6664,22.7205,22.6424,22.7145,138900.0
2009-09-24 12:30:00,37.77,37.88,37.77,37.8,209600.0,22.7085,22.7746,22.7085,22.7265,209600.0
2009-09-24 13:00:00,37.81,37.98,37.8,37.86,185200.0,22.7326,22.8348,22.7265,22.7626,185200.0
2009-09-24 13:30:00,37.86,37.87,37.68,37.71,275200.0,22.7626,22.7686,22.6544,22.6724,275200.0
2009-09-24 14:00:00,37.72,37.78,37.64,37.7,246000.0,22.6784,22.7145,22.6304,22.6664,246000.0
2009-09-24 14:30:00,37.7,37.97,37.67,37.97,271700.0,22.6664,22.8288,22.6484,22.8288,271700.0
2009-09-24 15:00:00,37.98,38.05,37.93,37.98,273800.0,22.8348,22.8769,22.8047,22.8348,273800.0
2009-09-24 15:30:00,37.98,38.03,37.8,37.88,514300.0,22.8348,22.8648,22.7265,22.7746,514300.0
2009-09-25 09:30:00,37.9,37.91,37.59,37.72,475100.0,22.7867,22.7927,22.6003,22.6784,475100.0
2009-09-25 10:00:00,37.71,37.75,37.4,37.48,540100.0,22.6724,22.6965,22.4861,22.5342,540100.0
2009-09-25 10:30:00,37.48,37.63,37.44,37.54,173000.0,22.5342,22.6243,22.5101,22.5702,173000.0
2009-09-25 11:00:00,37.54,37.56,37.37,37.5,218000.0,22.5702,22.5823,22.468,22.5462,218000.0
2009-09-25 11:30:00,37.49,37.55,37.32,37.41,204100.0,22.5402,22.5762,22.438,22.4921,204100.0
2009-09-25 12:00:00,37.41,37.48,37.18,37.2,238700.0,22.4921,22.5342,22.3538,22.3658,238700.0
2009-09-25 12:30:00,37.21,37.26,37.08,37.1,208800.0,22.3718,22.4019,22.2937,22.3057,208800.0
2009-09-25 13:00:00,37.11,37.21,37.09,37.19,187400.0,22.3117,22.3718,22.2997,22.3598,187400.0
2009-09-25 13:30:00,37.2,37.46,37.17,37.46,140300.0,22.3658,22.5221,22.3478,22.5221,140300.0
2009-09-25 14:00:00,37.46,37.5,37.34,37.35,167600.0,22.5221,22.5462,22.45,22.456,167600.0
2009-09-25 14:30:00,37.34,37.52,37.29,37.52,197000.0,22.45,22.5582,22.4199,22.5582,197000.0
2009-09-25 15:00:00,37.52,37.52,37.38,37.42,209300.0,22.5582,22.5582,22.474,22.4981,209300.0
2009-09-25 15:30:00,37.43,37.45,37.23,37.29,634200.0,22.5041,22.5161,22.3838,22.4199,634200.0
2009-09-28 09:30:00,37.39,37.69,37.31,37.6,259600.0,22.48,22.6604,22.4319,22.6063,259600.0
2009-09-28 10:00:00,37.6,37.75,37.6,37.7,158900.0,22.6063,22.6965,22.6063,22.6664,158900.0
2009-09-28 10:30:00,37.69,37.8,37.62,37.72,127500.0,22.6604,22.7265,22.6183,22.6784,127500.0
2009-09-28 11:00:00,37.72,37.84,37.67,37.7,321500.0,22.6784,22.7506,22.6484,22.6664,321500.0
2009-09-28 11:30:00,37.71,37.8,37.68,37.74,244100.0,22.6724,22.7265,22.6544,22.6905,244100.0
2009-09-28 12:00:00,37.74,37.83,37.72,37.76,80900.0,22.6905,22.7446,22.6784,22.7025,80900.0
2009-09-28 12:30:00,37.76,37.76,37.74,37.75,67300.0,22.7025,22.7025,22.6905,22.6965,67300.0
2009-09-28 13:00:00,37.75,37.81,37.69,37.8,156800.0,22.6965,22.7326,22.6604,22.7265,156800.0
2009-09-28 13:30:00,37.79,37.85,37.74,37.83,179200.0,22.7205,22.7566,22.6905,22.7446,179200.0
2009-09-28 14:00:00,37.83,37.89,37.77,37.85,142700.0,22.7446,22.7807,22.7085,22.7566,142700.0
2009-09-28 14:30:00,37.85,37.86,37.74,37.75,123900.0,22.7566,22.7626,22.6905,22.6965,123900.0
2009-09-28 15:00:00,37.75,37.86,37.72,37.81,178400.0,22.6965,22.7626,22.6784,22.7326,178400.0
2009-09-28 15:30:00,37.8,37.81,37.6,37.7,454000.0,22.7265,22.7326,22.6063,22.6664,454000.0
2009-09-29 09:30:00,37.89,38.2,37.8,38.15,212800.0,22.7807,22.967,22.7265,22.937,212800.0
2009-09-29 10:00:00,38.1,38.23,37.5,38.07,392500.0,22.9069,22.9851,22.5462,22.8889,392500.0
2009-09-29 10:30:00,38.08,38.25,37.9,37.99,136300.0,22.8949,22.9971,22.7867,22.8408,136300.0
2009-09-29 11:00:00,37.99,38.0,37.8,37.95,266800.0,22.8408,22.8468,22.7265,22.8167,266800.0
2009-09-29 11:30:00,37.95,38.0,37.71,37.99,90100.0,22.8167,22.8468,22.6724,22.8408,90100.0
2009-09-29 12:00:00,38.0,38.06,37.88,37.94,80100.0,22.8468,22.8829,22.7746,22.8107,80100.0
2009-09-29 12:30:00,37.95,38.02,37.94,38.0,106200.0,22.8167,22.8588,22.8107,22.8468,106200.0
2009-09-29 13:00:00,38.0,38.02,37.97,37.99,149100.0,22.8468,22.8588,22.8288,22.8408,149100.0
2009-09-29 13:30:00,38.0,38.0,37.97,38.0,143900.0,22.8468,22.8468,22.8288,22.8468,143900.0
2009-09-29 14:00:00,38.0,38.0,37.9,37.95,122400.0,22.8468,22.8468,22.7867,22.8167,122400.0
2009-09-29 14:30:00,37.95,38.0,37.91,37.98,107400.0,22.8167,22.8468,22.7927,22.8348,107400.0
2009-09-29 15:00:00,37.99,38.04,37.92,37.94,208800.0,22.8408,22.8708,22.7987,22.8107,208800.0
2009-09-29 15:30:00,37.94,38.02,37.82,37.85,392200.0,22.8107,22.8588,22.7386,22.7566,392200.0
2009-09-30 09:30:00,37.86,37.86,37.04,37.1,438100.0,22.7626,22.7626,22.2696,22.3057,438100.0
2009-09-30 10:00:00,37.09,37.39,37.01,37.25,363500.0,22.2997,22.48,22.2516,22.3959,363500.0
2009-09-30 10:30:00,37.26,37.35,37.19,37.2,191500.0,22.4019,22.456,22.3598,22.3658,191500.0
2009-09-30 11:00:00,37.2,37.39,37.15,37.31,215300.0,22.3658,22.48,22.3357,22.4319,215300.0
2009-09-30 11:30:00,37.31,37.34,37.11,37.26,349200.0,22.4319,22.45,22.3117,22.4019,349200.0
2009-09-30 12:00:00,37.25,37.52,37.23,37.49,185900.0,22.3959,22.5582,22.3838,22.5402,185900.0
2009-09-30 12:30:00,37.46,37.8,37.46,37.74,195100.0,22.5221,22.7265,22.5221,22.6905,195100.0
2009-09-30 13:00:00,37.73,37.88,37.61,37.74,176000.0,22.6845,22.7746,22.6123,22.6905,176000.0
2009-09-30 13:30:00,37.74,37.76,37.49,37.51,126000.0,22.6905,22.7025,22.5402,22.5522,126000.0
2009-09-30 14:00:00,37.53,37.64,37.45,37.61,109100.0,22.5642,22.6304,22.5161,22.6123,109100.0
2009-09-30 14:30:00,37.61,37.81,37.54,37.54,349600.0,22.6123,22.7326,22.5702,22.5702,349600.0
2009-09-30 15:00:00,37.54,37.55,37.31,37.41,434100.0,22.5702,22.5762,22.4319,22.4921,434100.0
2009-09-30 15:30:00,37.41,37.57,37.35,37.47,1292000.0,22.4921,22.5883,22.456,22.5281,1292000.0
2009-10-01 09:30:00,37.43,37.85,37.3,37.75,400200.0,22.5041,22.7566,22.4259,22.6965,400200.0
2009-10-01 10:00:00,37.76,37.82,37.4,37.5,497000.0,22.7025,22.7386,22.4861,22.5462,497000.0
2009-10-01 10:30:00,37.5,37.7,37.36,37.38,411300.0,22.5462,22.6664,22.462,22.474,411300.0
2009-10-01 11:00:00,37.38,37.38,36.91,36.95,409800.0,22.474,22.474,22.1915,22.2155,409800.0
2009-10-01 11:30:00,36.95,36.97,36.78,36.89,348300.0,22.2155,22.2275,22.1133,22.1794,348300.0
2009-10-01 12:00:00,36.9,37.07,36.83,37.06,164400.0,22.1854,22.2876,22.1434,22.2816,164400.0
2009-10-01 12:30:00,37.06,37.12,36.95,36.96,205400.0,22.2816,22.3177,22.2155,22.2215,205400.0
2009-10-01 13:00:00,36.97,36.97,36.69,36.73,293900.0,22.2275,22.2275,22.0592,22.0832,293900.0
2009-10-01 13:30:00,36.74,36.93,36.67,36.85,284300.0,22.0892,22.2035,22.0472,22.1554,284300.0
2009-10-01 14:00:00,36.84,37.13,36.83,37.11,197700.0,22.1494,22.3237,22.1434,22.3117,197700.0
2009-10-01 14:30:00,37.11,37.12,36.79,36.8,375700.0,22.3117,22.3177,22.1193,22.1253,375700.0
2009-10-01 15:00:00,36.8,37.0,36.79,36.88,471200.0,22.1253,22.2456,22.1193,22.1734,471200.0
2009-10-01 15:30:00,36.88,37.08,36.88,37.0,1385500.0,22.1734,22.2937,22.1734,22.2456,1385500.0
2009-10-02 09:30:00,36.4,36.8,36.3,36.48,677300.0,21.969,22.2104,21.9086,22.0173,677300.0
2009-10-02 10:00:00,36.48,36.66,36.4,36.61,397700.0,22.0173,22.1259,21.969,22.0957,397700.0
2009-10-02 10:30:00,36.61,36.81,36.41,36.46,390900.0,22.0957,22.2164,21.975,22.0052,390900.0
2009-10-02 11:00:00,36.46,36.51,36.32,36.35,174800.0,22.0052,22.0354,21.9207,21.9388,174800.0
2009-10-02 11:30:00,36.36,36.56,36.31,36.51,304300.0,21.9448,22.0655,21.9147,22.0354,304300.0
2009-10-02 12:00:00,36.51,36.64,36.49,36.61,197200.0,22.0354,22.1138,22.0233,22.0957,197200.0
2009-10-02 12:30:00,36.61,36.65,36.44,36.6,132500.0,22.0957,22.1199,21.9931,22.0897,132500.0
2009-10-02 13:00:00,36.6,36.78,36.6,36.7,138200.0,22.0897,22.1983,22.0897,22.15,138200.0
2009-10-02 13:30:00,36.71,36.73,36.51,36.53,128800.0,22.1561,22.1681,22.0354,22.0474,128800.0
2009-10-02 14:00:00,36.52,36.63,36.46,36.56,176100.0,22.0414,22.1078,22.0052,22.0655,176100.0
2009-10-02 14:30:00,36.56,36.59,36.46,36.5,164000.0,22.0655,22.0836,22.0052,22.0293,164000.0
2009-10-02 15:00:00,36.51,36.55,36.4,36.4,173600.0,22.0354,22.0595,21.969,21.969,173600.0
2009-10-02 15:30:00,36.41,36.53,36.36,36.42,571300.0,21.975,22.0474,21.9448,21.981,571300.0
2009-10-05 09:30:00,36.42,36.96,36.32,36.85,459400.0,21.981,22.307,21.9207,22.2406,459400.0
2009-10-05 10:00:00,36.86,36.96,36.65,36.84,234300.0,22.2466,22.307,22.1199,22.2345,234300.0
2009-10-05 10:30:00,36.84,36.96,36.72,36.89,149700.0,22.2345,22.307,22.1621,22.2647,149700.0
2009-10-05 11:00:00,36.89,36.96,36.7,36.75,151700.0,22.2647,22.307,22.15,22.1802,151700.0
2009-10-05 11:30:00,36.75,36.97,36.73,36.92,165600.0,22.1802,22.313,22.1681,22.2828,165600.0
2009-10-05 12:00:00,36.93,36.94,36.8,36.81,70300.0,22.2889,22.2949,22.2104,22.2164,70300.0
2009-10-05 12:30:00,36.81,36.95,36.8,36.9,111000.0,22.2164,22.3009,22.2104,22.2707,111000.0
2009-10-05 13:00:00,36.9,37.04,36.9,37.02,147600.0,22.2707,22.3552,22.2707,22.3432,147600.0
2009-10-05 13:30:00,37.03,37.08,36.97,36.98,230400.0,22.3492,22.3794,22.313,22.319,230400.0
2009-10-05 14:00:00,36.98,37.0,36.81,36.92,185400.0,22.319,22.3311,22.2164,22.2828,185400.0
2009-10-05 14:30:00,36.92,37.25,36.92,37.2,320400.0,22.2828,22.482,22.2828,22.4518,320400.0
2009-10-05 15:00:00,37.19,37.23,37.08,37.12,256200.0,22.4458,22.4699,22.3794,22.4035,256200.0
2009-10-05 15:30:00,37.12,37.18,37.06,37.08,480700.0,22.4035,22.4397,22.3673,22.3794,480700.0
2009-10-06 09:30:00,37.48,37.81,37.38,37.81,316900.0,22.6208,22.82,22.5604,22.82,316900.0
2009-10-06 10:00:00,37.81,37.99,37.81,37.86,449400.0,22.82,22.9286,22.82,22.8501,449400.0
2009-10-06 10:30:00,37.86,37.98,37.8,37.97,350100.0,22.8501,22.9226,22.8139,22.9165,350100.0
2009-10-06 11:00:00,37.97,38.15,37.87,38.05,391000.0,22.9165,23.0252,22.8562,22.9648,391000.0
2009-10-06 11:30:00,38.05,38.09,37.86,37.91,150500.0,22.9648,22.989,22.8501,22.8803,150500.0
2009-10-06 12:00:00,37.9,38.01,37.89,37.99,153600.0,22.8743,22.9407,22.8683,22.9286,153600.0
2009-10-06 12:30:00,38.0,38.03,37.89,37.96,164100.0,22.9346,22.9527,22.8683,22.9105,164100.0
2009-10-06 13:00:00,37.96,38.06,37.83,38.05,151200.0,22.9105,22.9709,22.832,22.9648,151200.0
2009-10-06 13:30:00,38.04,38.05,37.75,37.76,159000.0,22.9588,22.9648,22.7838,22.7898,159000.0
2009-10-06 14:00:00,37.76,37.77,37.49,37.52,348300.0,22.7898,22.7958,22.6268,22.6449,348300.0
2009-10-06 14:30:00,37.52,37.67,37.49,37.64,187200.0,22.6449,22.7355,22.6268,22.7174,187200.0
2009-10-06 15:00:00,37.64,37.71,37.62,37.69,380300.0,22.7174,22.7596,22.7053,22.7475,380300.0
2009-10-06 15:30:00,37.69,37.85,37.6,37.84,1237900.0,22.7475,22.8441,22.6932,22.8381,1237900.0
2009-10-07 09:30:00,37.88,38.0,37.56,37.91,351800.0,22.8622,22.9346,22.6691,22.8803,351800.0
2009-10-07 10:00:00,37.9,38.03,37.79,37.98,262800.0,22.8743,22.9527,22.8079,22.9226,262800.0
2009-10-07 10:30:00,37.98,38.0,37.81,37.95,272500.0,22.9226,22.9346,22.82,22.9045,272500.0
2009-10-07 11:00:00,37.96,38.05,37.87,37.89,259200.0,22.9105,22.9648,22.8562,22.8683,259200.0
2009-10-07 11:30:00,37.89,37.96,37.85,37.88,154100.0,22.8683,22.9105,22.8441,22.8622,154100.0
2009-10-07 12:00:00,37.87,38.04,37.87,38.02,159900.0,22.8562,22.9588,22.8562,22.9467,159900.0
2009-10-07 12:30:00,38.01,38.05,37.93,37.99,128100.0,22.9407,22.9648,22.8924,22.9286,128100.0
2009-10-07 13:00:00,38.0,38.01,37.81,37.82,172700.0,22.9346,22.9407,22.82,22.826,172700.0
2009-10-07 13:30:00,37.83,37.84,37.75,37.81,188100.0,22.832,22.8381,22.7838,22.82,188100.0
2009-10-07 14:00:00,37.82,37.93,37.8,37.92,249400.0,22.826,22.8924,22.8139,22.8864,249400.0
2009-10-07 14:30:00,37.93,37.95,37.82,37.91,173900.0,22.8924,22.9045,22.826,22.8803,173900.0
2009-10-07 15:00:00,37.91,38.03,37.85,38.03,372400.0,22.8803,22.9527,22.8441,22.9527,372400.0
2009-10-07 15:30:00,38.02,38.09,37.98,38.07,780600.0,22.9467,22.989,22.9226,22.9769,780600.0
2009-10-08 09:30:00,38.26,38.7,38.25,38.44,467800.0,23.0916,23.3571,23.0855,23.2002,467800.0
2009-10-08 10:00:00,38.44,38.56,38.26,38.56,322800.0,23.2002,23.2726,23.0916,23.2726,322800.0
2009-10-08 10:30:00,38.55,38.63,38.46,38.62,263000.0,23.2666,23.3149,23.2123,23.3088,263000.0
2009-10-08 11:00:00,38.62,38.85,38.57,38.79,311700.0,23.3088,23.4477,23.2787,23.4114,311700.0
2009-10-08 11:30:00,38.8,38.88,38.74,38.87,277700.0,23.4175,23.4658,23.3813,23.4597,277700.0
2009-10-08 12:00:00,38.87,38.88,38.77,38.86,144600.0,23.4597,23.4658,23.3994,23.4537,144600.0
2009-10-08 12:30:00,38.85,38.88,38.7,38.75,156500.0,23.4477,23.4658,23.3571,23.3873,156500.0
2009-10-08 13:00:00,38.75,38.8,38.66,38.72,240200.0,23.3873,23.4175,23.333,23.3692,240200.0
2009-10-08 13:30:00,38.73,38.75,38.59,38.72,165100.0,23.3752,23.3873,23.2907,23.3692,165100.0
2009-10-08 14:00:00,38.72,38.82,38.57,38.69,229900.0,23.3692,23.4295,23.2787,23.3511,229900.0
2009-10-08 14:30:00,38.69,38.74,38.6,38.62,176400.0,23.3511,23.3813,23.2968,23.3088,176400.0
2009-10-08 15:00:00,38.61,38.76,38.61,38.68,354300.0,23.3028,23.3933,23.3028,23.3451,354300.0
2009-10-08 15:30:00,38.68,38.69,38.46,38.6,701900.0,23.3451,23.3511,23.2123,23.2968,701900.0
2009-10-09 09:30:00,38.49,38.61,38.25,38.51,169900.0,23.2304,23.3028,23.0855,23.2424,169900.0
2009-10-09 10:00:00,38.5,38.52,38.26,38.5,162800.0,23.2364,23.2485,23.0916,23.2364,162800.0
2009-10-09 10:30:00,38.5,38.5,38.33,38.39,219900.0,23.2364,23.2364,23.1338,23.17,219900.0
2009-10-09 11:00:00,38.39,38.51,38.35,38.45,183100.0,23.17,23.2424,23.1459,23.2062,183100.0
2009-10-09 11:30:00,38.45,38.45,38.18,38.22,252600.0,23.2062,23.2062,23.0433,23.0674,252600.0
2009-10-09 12:00:00,38.21,38.27,38.17,38.25,230900.0,23.0614,23.0976,23.0372,23.0855,230900.0
2009-10-09 12:30:00,38.24,38.29,38.2,38.24,136100.0,23.0795,23.1097,23.0554,23.0795,136100.0
2009-10-09 13:00:00,38.25,38.31,38.24,38.28,187500.0,23.0855,23.1217,23.0795,23.1036,187500.0
2009-10-09 13:30:00,38.28,38.34,38.28,38.31,127800.0,23.1036,23.1398,23.1036,23.1217,127800.0
2009-10-09 14:00:00,38.3,38.37,38.3,38.34,149100.0,23.1157,23.158,23.1157,23.1398,149100.0
2009-10-09 14:30:00,38.33,38.57,38.32,38.56,299500.0,23.1338,23.2787,23.1278,23.2726,299500.0
2009-10-09 15:00:00,38.57,38.62,38.48,38.49,433800.0,23.2787,23.3088,23.2243,23.2304,433800.0
2009-10-09 15:30:00,38.5,38.54,38.43,38.44,751200.0,23.2364,23.2606,23.1942,23.2002,751200.0
2009-10-12 09:30:00,38.74,39.03,38.52,38.78,340700.0,23.3813,23.5563,23.2485,23.4054,340700.0
2009-10-12 10:00:00,38.78,38.89,38.72,38.86,142500.0,23.4054,23.4718,23.3692,23.4537,142500.0
2009-10-12 10:30:00,38.86,39.0,38.85,38.99,135700.0,23.4537,23.5382,23.4477,23.5321,135700.0
2009-10-12 11:00:00,39.0,39.17,38.97,39.0,345300.0,23.5382,23.6408,23.5201,23.5382,345300.0
2009-10-12 11:30:00,39.0,39.35,38.99,39.22,343100.0,23.5382,23.7494,23.5321,23.671,343100.0
2009-10-12 12:00:00,39.22,39.23,39.1,39.16,189600.0,23.671,23.677,23.5985,23.6348,189600.0
2009-10-12 12:30:00,39.16,39.23,39.09,39.09,153400.0,23.6348,23.677,23.5925,23.5925,153400.0
2009-10-12 13:00:00,39.09,39.17,39.06,39.17,365600.0,23.5925,23.6408,23.5744,23.6408,365600.0
2009-10-12 13:30:00,39.16,39.2,39.14,39.18,659400.0,23.6348,23.6589,23.6227,23.6468,659400.0
2009-10-12 14:00:00,39.18,39.21,38.86,38.94,316800.0,23.6468,23.6649,23.4537,23.502,316800.0
2009-10-12 14:30:00,38.94,39.11,38.93,39.11,370000.0,23.502,23.6046,23.4959,23.6046,370000.0
2009-10-12 15:00:00,39.1,39.13,39.04,39.1,298100.0,23.5985,23.6166,23.5623,23.5985,298100.0
2009-10-12 15:30:00,39.09,39.12,39.03,39.11,619000.0,23.5925,23.6106,23.5563,23.6046,619000.0
2009-10-13 09:30:00,39.01,39.27,39.0,39.13,321400.0,23.5442,23.7011,23.5382,23.6166,321400.0
2009-10-13 10:00:00,39.12,39.16,38.93,39.06,264600.0,23.6106,23.6348,23.4959,23.5744,264600.0
2009-10-13 10:30:00,39.08,39.2,38.99,39.18,205200.0,23.5865,23.6589,23.5321,23.6468,205200.0
2009-10-13 11:00:00,39.18,39.25,39.09,39.17,254700.0,23.6468,23.6891,23.5925,23.6408,254700.0
2009-10-13 11:30:00,39.17,39.46,39.17,39.33,233000.0,23.6408,23.8158,23.6408,23.7374,233000.0
2009-10-13 12:00:00,39.33,39.4,39.28,39.31,139400.0,23.7374,23.7796,23.7072,23.7253,139400.0
2009-10-13 12:30:00,39.31,39.44,39.29,39.42,192700.0,23.7253,23.8037,23.7132,23.7917,192700.0
2009-10-13 13:00:00,39.42,39.49,39.37,39.39,157700.0,23.7917,23.8339,23.7615,23.7736,157700.0
2009-10-13 13:30:00,39.38,39.39,39.14,39.25,184000.0,23.7675,23.7736,23.6227,23.6891,184000.0
2009-10-13 14:00:00,39.24,39.31,39.14,39.28,172700.0,23.683,23.7253,23.6227,23.7072,172700.0
2009-10-13 14:30:00,39.28,39.4,39.2,39.35,213900.0,23.7072,23.7796,23.6589,23.7494,213900.0
2009-10-13 15:00:00,39.35,39.47,39.32,39.42,296100.0,23.7494,23.8219,23.7313,23.7917,296100.0
2009-10-13 15:30:00,39.42,39.44,39.23,39.32,627400.0,23.7917,23.8037,23.677,23.7313,627400.0
2009-10-14 09:30:00,39.73,40.42,39.71,40.12,1511500.0,23.9788,24.3952,23.9667,24.2142,1511500.0
2009-10-14 10:00:00,40.11,40.27,40.05,40.11,729300.0,24.2081,24.3047,24.1719,24.2081,729300.0
2009-10-14 10:30:00,40.11,40.16,39.98,40.15,522400.0,24.2081,24.2383,24.1297,24.2323,522400.0
2009-10-14 11:00:00,40.16,40.25,40.15,40.21,386800.0,24.2383,24.2926,24.2323,24.2685,386800.0
2009-10-14 11:30:00,40.22,40.42,40.2,40.4,431700.0,24.2745,24.3952,24.2624,24.3831,431700.0
2009-10-14 12:00:00,40.4,40.47,40.27,40.4,446900.0,24.3831,24.4254,24.3047,24.3831,446900.0
2009-10-14 12:30:00,40.4,40.5,40.32,40.42,385900.0,24.3831,24.4435,24.3349,24.3952,385900.0
2009-10-14 13:00:00,40.42,40.56,40.38,40.55,481800.0,24.3952,24.4797,24.3711,24.4737,481800.0
2009-10-14 13:30:00,40.55,40.61,40.49,40.55,197200.0,24.4737,24.5099,24.4375,24.4737,197200.0
2009-10-14 14:00:00,40.56,40.6,40.46,40.5,278600.0,24.4797,24.5039,24.4194,24.4435,278600.0
2009-10-14 14:30:00,40.5,40.56,40.45,40.46,275100.0,24.4435,24.4797,24.4133,24.4194,275100.0
2009-10-14 15:00:00,40.46,40.75,40.46,40.71,497700.0,24.4194,24.5944,24.4194,24.5702,497700.0
2009-10-14 15:30:00,40.72,40.77,40.54,40.64,1450600.0,24.5763,24.6065,24.4676,24.528,1450600.0
2009-10-15 09:30:00,40.31,40.83,40.25,40.83,440700.0,24.3288,24.6427,24.2926,24.6427,440700.0
2009-10-15 10:00:00,40.83,41.0,40.7,40.93,468100.0,24.6427,24.7453,24.5642,24.703,468100.0
2009-10-15 10:30:00,40.94,40.96,40.8,40.89,496900.0,24.7091,24.7211,24.6246,24.6789,496900.0
2009-10-15 11:00:00,40.9,40.95,40.68,40.71,311400.0,24.6849,24.7151,24.5521,24.5702,311400.0
2009-10-15 11:30:00,40.71,40.77,40.69,40.73,273200.0,24.5702,24.6065,24.5582,24.5823,273200.0
2009-10-15 12:00:00,40.73,40.77,40.7,40.72,319400.0,24.5823,24.6065,24.5642,24.5763,319400.0
2009-10-15 12:30:00,40.71,40.91,40.71,40.72,334900.0,24.5702,24.691,24.5702,24.5763,334900.0
2009-10-15 13:00:00,40.73,40.84,40.72,40.76,226500.0,24.5823,24.6487,24.5763,24.6004,226500.0
2009-10-15 13:30:00,40.77,40.85,40.71,40.76,178000.0,24.6065,24.6547,24.5702,24.6004,178000.0
2009-10-15 14:00:00,40.76,40.87,40.75,40.87,236900.0,24.6004,24.6668,24.5944,24.6668,236900.0
2009-10-15 14:30:00,40.86,40.95,40.85,40.94,311600.0,24.6608,24.7151,24.6547,24.7091,311600.0
2009-10-15 15:00:00,40.94,41.0,40.93,40.97,546600.0,24.7091,24.7453,24.703,24.7272,546600.0
2009-10-15 15:30:00,40.96,41.0,40.82,40.89,827000.0,24.7211,24.7453,24.6366,24.6789,827000.0
2009-10-16 09:30:00,40.65,40.72,40.1,40.15,825700.0,24.534,24.5763,24.2021,24.2323,825700.0
2009-10-16 10:00:00,40.15,40.26,39.97,40.19,392500.0,24.2323,24.2986,24.1236,24.2564,392500.0
2009-10-16 10:30:00,40.18,40.19,40.03,40.1,202900.0,24.2504,24.2564,24.1598,24.2021,202900.0
2009-10-16 11:00:00,40.1,40.29,40.1,40.24,211100.0,24.2021,24.3168,24.2021,24.2866,211100.0
2009-10-16 11:30:00,40.24,40.26,40.05,40.07,183200.0,24.2866,24.2986,24.1719,24.184,183200.0
2009-10-16 12:00:00,40.07,40.17,40.07,40.08,192600.0,24.184,24.2443,24.184,24.19,192600.0
2009-10-16 12:30:00,40.08,40.3,40.07,40.29,168000.0,24.19,24.3228,24.184,24.3168,168000.0
2009-10-16 13:00:00,40.29,40.59,40.23,40.59,247100.0,24.3168,24.4978,24.2805,24.4978,247100.0
2009-10-16 13:30:00,40.59,40.81,40.59,40.71,250500.0,24.4978,24.6306,24.4978,24.5702,250500.0
2009-10-16 14:00:00,40.72,40.76,40.56,40.75,265400.0,24.5763,24.6004,24.4797,24.5944,265400.0
2009-10-16 14:30:00,40.74,40.75,40.54,40.65,209000.0,24.5883,24.5944,24.4676,24.534,209000.0
2009-10-16 15:00:00,40.65,40.83,40.64,40.74,348700.0,24.534,24.6427,24.528,24.5883,348700.0
2009-10-16 15:30:00,40.74,40.83,40.58,40.73,973200.0,24.5883,24.6427,24.4918,24.5823,973200.0
2009-10-19 09:30:00,40.76,40.85,40.48,40.49,354300.0,24.6004,24.6547,24.4314,24.4375,354300.0
2009-10-19 10:00:00,40.49,40.86,40.39,40.76,300700.0,24.4375,24.6608,24.3771,24.6004,300700.0
2009-10-19 10:30:00,40.76,40.94,40.72,40.82,196600.0,24.6004,24.7091,24.5763,24.6366,196600.0
2009-10-19 11:00:00,40.83,40.89,40.57,40.89,277200.0,24.6427,24.6789,24.4857,24.6789,277200.0
2009-10-19 11:30:00,40.89,41.24,40.88,41.23,294600.0,24.6789,24.8901,24.6728,24.8841,294600.0
2009-10-19 12:00:00,41.24,41.28,41.14,41.14,222000.0,24.8901,24.9143,24.8298,24.8298,222000.0
2009-10-19 12:30:00,41.13,41.17,41.02,41.03,90300.0,24.8237,24.8479,24.7573,24.7634,90300.0
2009-10-19 13:00:00,41.02,41.07,40.88,40.93,118600.0,24.7573,24.7875,24.6728,24.703,118600.0
2009-10-19 13:30:00,40.93,41.06,40.91,40.97,106700.0,24.703,24.7815,24.691,24.7272,106700.0
2009-10-19 14:00:00,40.96,41.02,40.86,40.94,205200.0,24.7211,24.7573,24.6608,24.7091,205200.0
2009-10-19 14:30:00,40.95,40.95,40.78,40.84,192100.0,24.7151,24.7151,24.6125,24.6487,192100.0
2009-10-19 15:00:00,40.84,40.91,40.78,40.82,214100.0,24.6487,24.691,24.6125,24.6366,214100.0
2009-10-19 15:30:00,40.81,40.92,40.74,40.83,547900.0,24.6306,24.697,24.5883,24.6427,547900.0
2009-10-20 09:30:00,40.63,40.63,39.85,39.94,677600.0,24.522,24.522,24.0512,24.1055,677600.0
2009-10-20 10:00:00,39.96,40.03,39.79,39.86,554000.0,24.1176,24.1598,24.015,24.0572,554000.0
2009-10-20 10:30:00,39.87,39.91,39.58,39.61,700000.0,24.0633,24.0874,23.8882,23.9063,700000.0
2009-10-20 11:00:00,39.6,39.67,39.16,39.26,624100.0,23.9003,23.9426,23.6348,23.6951,624100.0
2009-10-20 11:30:00,39.26,39.39,39.1,39.34,447000.0,23.6951,23.7736,23.5985,23.7434,447000.0
2009-10-20 12:00:00,39.35,39.46,39.31,39.38,240600.0,23.7494,23.8158,23.7253,23.7675,240600.0
2009-10-20 12:30:00,39.38,39.47,39.25,39.45,174300.0,23.7675,23.8219,23.6891,23.8098,174300.0
2009-10-20 13:00:00,39.44,39.78,39.44,39.67,324100.0,23.8037,24.0089,23.8037,23.9426,324100.0
2009-10-20 13:30:00,39.67,39.7,39.5,39.52,124700.0,23.9426,23.9607,23.84,23.852,124700.0
2009-10-20 14:00:00,39.5,39.78,39.5,39.68,215700.0,23.84,24.0089,23.84,23.9486,215700.0
2009-10-20 14:30:00,39.68,39.95,39.65,39.9,441300.0,23.9486,24.1116,23.9305,24.0814,441300.0
2009-10-20 15:00:00,39.9,39.95,39.74,39.83,318700.0,24.0814,24.1116,23.9848,24.0391,318700.0
2009-10-20 15:30:00,39.83,39.93,39.72,39.81,906400.0,24.0391,24.0995,23.9727,24.0271,906400.0
2009-10-21 09:30:00,39.65,40.33,39.65,40.06,605900.0,23.9305,24.3409,23.9305,24.1779,605900.0
2009-10-21 10:00:00,40.05,40.25,40.05,40.14,276800.0,24.1719,24.2926,24.1719,24.2262,276800.0
2009-10-21 10:30:00,40.15,40.33,40.05,40.23,353200.0,24.2323,24.3409,24.1719,24.2805,353200.0
2009-10-21 11:00:00,40.25,40.28,39.9,39.95,312700.0,24.2926,24.3107,24.0814,24.1116,312700.0
2009-10-21 11:30:00,39.94,39.96,39.67,39.78,291000.0,24.1055,24.1176,23.9426,24.0089,291000.0
2009-10-21 12:00:00,39.8,39.95,39.78,39.95,270200.0,24.021,24.1116,24.0089,24.1116,270200.0
2009-10-21 12:30:00,39.94,40.07,39.94,40.04,178500.0,24.1055,24.184,24.1055,24.1659,178500.0
2009-10-21 13:00:00,40.03,40.15,39.99,40.09,179900.0,24.1598,24.2323,24.1357,24.196,179900.0
2009-10-21 13:30:00,40.1,40.1,39.95,40.07,250800.0,24.2021,24.2021,24.1116,24.184,250800.0
2009-10-21 14:00:00,40.07,40.08,39.59,39.59,420200.0,24.184,24.19,23.8943,23.8943,420200.0
2009-10-21 14:30:00,39.59,39.69,39.4,39.6,380400.0,23.8943,23.9546,23.7796,23.9003,380400.0
2009-10-21 15:00:00,39.6,39.61,38.97,39.05,887800.0,23.9003,23.9063,23.5201,23.5684,887800.0
2009-10-21 15:30:00,39.06,39.08,38.75,38.79,1220900.0,23.5744,23.5865,23.3873,23.4114,1220900.0
2009-10-22 09:30:00,38.98,39.03,38.33,38.56,720600.0,23.5261,23.5563,23.1338,23.2726,720600.0
2009-10-22 10:00:00,38.56,38.63,38.35,38.5,564000.0,23.2726,23.3149,23.1459,23.2364,564000.0
2009-10-22 10:30:00,38.52,38.68,38.46,38.59,602500.0,23.2485,23.3451,23.2123,23.2907,602500.0
2009-10-22 11:00:00,38.6,39.0,38.59,38.89,390900.0,23.2968,23.5382,23.2907,23.4718,390900.0
2009-10-22 11:30:00,38.89,39.04,38.88,38.89,264700.0,23.4718,23.5623,23.4658,23.4718,264700.0
2009-10-22 12:00:00,38.88,38.9,38.82,38.86,198100.0,23.4658,23.4778,23.4295,23.4537,198100.0
2009-10-22 12:30:00,38.87,38.97,38.85,38.96,419100.0,23.4597,23.5201,23.4477,23.514,419100.0
2009-10-22 13:00:00,38.96,39.25,38.94,39.21,281500.0,23.514,23.6891,23.502,23.6649,281500.0
2009-10-22 13:30:00,39.21,39.37,38.95,39.2,297200.0,23.6649,23.7615,23.508,23.6589,297200.0
2009-10-22 14:00:00,39.21,39.61,39.21,39.46,380100.0,23.6649,23.9063,23.6649,23.8158,380100.0
2009-10-22 14:30:00,39.47,39.52,39.29,39.31,306200.0,23.8219,23.852,23.7132,23.7253,306200.0
2009-10-22 15:00:00,39.32,39.51,39.29,39.5,359300.0,23.7313,23.846,23.7132,23.84,359300.0
2009-10-22 15:30:00,39.5,39.51,39.35,39.44,573000.0,23.84,23.846,23.7494,23.8037,573000.0
2009-10-23 09:30:00,39.72,40.14,39.62,39.83,539000.0,23.9727,24.2262,23.9124,24.0391,539000.0
2009-10-23 10:00:00,39.83,40.18,39.53,39.81,433400.0,24.0391,24.2504,23.8581,24.0271,433400.0
2009-10-23 10:30:00,39.81,39.81,39.28,39.35,285700.0,24.0271,24.0271,23.7072,23.7494,285700.0
2009-10-23 11:00:00,39.34,39.35,38.98,39.26,299500.0,23.7434,23.7494,23.5261,23.6951,299500.0
2009-10-23 11:30:00,39.26,39.33,39.14,39.25,117900.0,23.6951,23.7374,23.6227,23.6891,117900.0
2009-10-23 12:00:00,39.25,39.38,39.13,39.25,97700.0,23.6891,23.7675,23.6166,23.6891,97700.0
2009-10-23 12:30:00,39.25,39.45,39.15,39.36,102400.0,23.6891,23.8098,23.6287,23.7555,102400.0
2009-10-23 13:00:00,39.34,39.46,39.26,39.35,173800.0,23.7434,23.8158,23.6951,23.7494,173800.0
2009-10-23 13:30:00,39.34,39.35,39.03,39.23,336900.0,23.7434,23.7494,23.5563,23.677,336900.0
2009-10-23 14:00:00,39.22,39.24,38.99,39.11,218600.0,23.671,23.683,23.5321,23.6046,218600.0
2009-10-23 14:30:00,39.1,39.29,39.03,39.2,181400.0,23.5985,23.7132,23.5563,23.6589,181400.0
2009-10-23 15:00:00,39.2,39.27,39.06,39.1,265900.0,23.6589,23.7011,23.5744,23.5985,265900.0
2009-10-23 15:30:00,39.1,39.2,39.09,39.19,564500.0,23.5985,23.6589,23.5925,23.6529,564500.0
2009-10-26 09:30:00,39.14,40.15,39.14,40.09,510600.0,23.6227,24.2323,23.6227,24.196,510600.0
2009-10-26 10:00:00,40.09,40.2,40.05,40.17,585500.0,24.196,24.2624,24.1719,24.2443,585500.0
2009-10-26 10:30:00,40.17,40.24,39.81,39.96,733800.0,24.2443,24.2866,24.0271,24.1176,733800.0
2009-10-26 11:00:00,39.95,40.0,39.73,39.79,265800.0,24.1116,24.1417,23.9788,24.015,265800.0
2009-10-26 11:30:00,39.75,39.79,39.2,39.21,448400.0,23.9908,24.015,23.6589,23.6649,448400.0
2009-10-26 12:00:00,39.21,39.7,39.11,39.65,343900.0,23.6649,23.9607,23.6046,23.9305,343900.0
2009-10-26 12:30:00,39.66,39.71,39.48,39.59,193300.0,23.9365,23.9667,23.8279,23.8943,193300.0
2009-10-26 13:00:00,39.6,39.63,39.43,39.62,197300.0,23.9003,23.9184,23.7977,23.9124,197300.0
2009-10-26 13:30:00,39.61,39.82,39.53,39.72,172800.0,23.9063,24.0331,23.8581,23.9727,172800.0
2009-10-26 14:00:00,39.72,39.86,39.53,39.61,200700.0,23.9727,24.0572,23.8581,23.9063,200700.0
2009-10-26 14:30:00,39.61,39.62,39.39,39.5,336300.0,23.9063,23.9124,23.7736,23.84,336300.0
2009-10-26 15:00:00,39.5,39.56,39.24,39.28,343400.0,23.84,23.8762,23.683,23.7072,343400.0
2009-10-26 15:30:00,39.29,39.5,39.28,39.4,485500.0,23.7132,23.84,23.7072,23.7796,485500.0
2009-10-27 09:30:00,39.39,39.54,38.83,39.1,736500.0,23.7736,23.8641,23.4356,23.5985,736500.0
2009-10-27 10:00:00,39.1,39.25,38.73,39.24,748300.0,23.5985,23.6891,23.3752,23.683,748300.0
2009-10-27 10:30:00,39.26,39.54,39.16,39.39,552200.0,23.6951,23.8641,23.6348,23.7736,552200.0
2009-10-27 11:00:00,39.39,39.43,39.24,39.42,356300.0,23.7736,23.7977,23.683,23.7917,356300.0
2009-10-27 11:30:00,39.43,39.49,39.25,39.44,317500.0,23.7977,23.8339,23.6891,23.8037,317500.0
2009-10-27 12:00:00,39.44,39.47,39.25,39.28,142700.0,23.8037,23.8219,23.6891,23.7072,142700.0
2009-10-27 12:30:00,39.27,39.33,39.19,39.26,296200.0,23.7011,23.7374,23.6529,23.6951,296200.0
2009-10-27 13:00:00,39.27,39.38,39.21,39.37,360800.0,23.7011,23.7675,23.6649,23.7615,360800.0
2009-10-27 13:30:00,39.36,39.53,39.34,39.4,420100.0,23.7555,23.8581,23.7434,23.7796,420100.0
2009-10-27 14:00:00,39.4,39.79,39.29,39.7,294300.0,23.7796,24.015,23.7132,23.9607,294300.0
2009-10-27 14:30:00,39.7,40.12,39.69,40.09,455300.0,23.9607,24.2142,23.9546,24.196,455300.0
2009-10-27 15:00:00,40.09,40.1,39.87,39.99,548600.0,24.196,24.2021,24.0633,24.1357,548600.0
2009-10-27 15:30:00,39.99,40.03,39.8,39.88,1025600.0,24.1357,24.1598,24.021,24.0693,1025600.0
2009-10-28 09:30:00,39.59,39.8,39.41,39.47,567400.0,23.8943,24.021,23.7856,23.8219,567400.0
2009-10-28 10:00:00,39.46,39.49,39.19,39.29,593300.0,23.8158,23.8339,23.6529,23.7132,593300.0
2009-10-28 10:30:00,39.28,39.46,39.1,39.25,501200.0,23.7072,23.8158,23.5985,23.6891,501200.0
2009-10-28 11:00:00,39.24,39.24,39.0,39.08,316900.0,23.683,23.683,23.5382,23.5865,316900.0
2009-10-28 11:30:00,39.08,39.12,38.99,39.12,152100.0,23.5865,23.6106,23.5321,23.6106,152100.0
2009-10-28 12:00:00,39.12,39.19,38.96,39.04,117700.0,23.6106,23.6529,23.514,23.5623,117700.0
2009-10-28 12:30:00,39.03,39.05,38.77,38.77,146900.0,23.5563,23.5684,23.3994,23.3994,146900.0
2009-10-28 13:00:00,38.77,39.27,38.73,39.09,210400.0,23.3994,23.7011,23.3752,23.5925,210400.0
2009-10-28 13:30:00,39.1,39.18,38.95,38.95,158400.0,23.5985,23.6468,23.508,23.508,158400.0
2009-10-28 14:00:00,38.95,38.96,38.75,38.78,276300.0,23.508,23.514,23.3873,23.4054,276300.0
2009-10-28 14:30:00,38.78,38.78,38.49,38.5,472000.0,23.4054,23.4054,23.2304,23.2364,472000.0
2009-10-28 15:00:00,38.5,38.79,38.5,38.74,550500.0,23.2364,23.4114,23.2364,23.3813,550500.0
2009-10-28 15:30:00,38.73,38.75,38.51,38.56,688900.0,23.3752,23.3873,23.2424,23.2726,688900.0
2009-10-29 09:30:00,39.04,39.2,38.71,38.87,522700.0,23.5623,23.6589,23.3632,23.4597,522700.0
2009-10-29 10:00:00,38.88,39.36,38.73,39.16,300800.0,23.4658,23.7555,23.3752,23.6348,300800.0
2009-10-29 10:30:00,39.15,39.25,38.96,39.12,211300.0,23.6287,23.6891,23.514,23.6106,211300.0
2009-10-29 11:00:00,39.13,39.42,39.13,39.29,244900.0,23.6166,23.7917,23.6166,23.7132,244900.0
2009-10-29 11:30:00,39.3,39.4,39.08,39.21,194700.0,23.7192,23.7796,23.5865,23.6649,194700.0
2009-10-29 12:00:00,39.21,39.51,39.2,39.49,157800.0,23.6649,23.846,23.6589,23.8339,157800.0
2009-10-29 12:30:00,39.5,39.65,39.4,39.4,164400.0,23.84,23.9305,23.7796,23.7796,164400.0
2009-10-29 13:00:00,39.41,39.42,39.21,39.24,177300.0,23.7856,23.7917,23.6649,23.683,177300.0
2009-10-29 13:30:00,39.25,39.38,39.18,39.24,217500.0,23.6891,23.7675,23.6468,23.683,217500.0
2009-10-29 14:00:00,39.23,39.26,39.08,39.16,186000.0,23.677,23.6951,23.5865,23.6348,186000.0
2009-10-29 14:30:00,39.16,39.35,39.15,39.32,260100.0,23.6348,23.7494,23.6287,23.7313,260100.0
2009-10-29 15:00:00,39.31,39.38,39.22,39.28,259400.0,23.7253,23.7675,23.671,23.7072,259400.0
2009-10-29 15:30:00,39.28,39.3,39.1,39.23,526200.0,23.7072,23.7192,23.5985,23.677,526200.0
2009-10-30 09:30:00,39.15,39.5,38.93,39.11,410100.0,23.6287,23.84,23.4959,23.6046,410100.0
2009-10-30 10:00:00,39.1,39.38,39.09,39.23,379300.0,23.5985,23.7675,23.5925,23.677,379300.0
2009-10-30 10:30:00,39.22,39.53,39.0,39.43,347600.0,23.671,23.8581,23.5382,23.7977,347600.0
2009-10-30 11:00:00,39.43,39.53,39.16,39.21,273600.0,23.7977,23.8581,23.6348,23.6649,273600.0
2009-10-30 11:30:00,39.2,39.2,38.75,38.82,155100.0,23.6589,23.6589,23.3873,23.4295,155100.0
2009-10-30 12:00:00,38.83,39.05,38.74,38.81,178800.0,23.4356,23.5684,23.3813,23.4235,178800.0
2009-10-30 12:30:00,38.82,39.09,38.52,38.52,193600.0,23.4295,23.5925,23.2485,23.2485,193600.0
2009-10-30 13:00:00,38.55,38.74,38.3,38.36,366400.0,23.2666,23.3813,23.1157,23.1519,366400.0
2009-10-30 13:30:00,38.35,38.42,38.18,38.2,233700.0,23.1459,23.1881,23.0433,23.0554,233700.0
2009-10-30 14:00:00,38.19,38.51,38.19,38.5,339200.0,23.0493,23.2424,23.0493,23.2364,339200.0
2009-10-30 14:30:00,38.49,38.56,38.33,38.42,240400.0,23.2304,23.2726,23.1338,23.1881,240400.0
2009-10-30 15:00:00,38.4,38.4,38.06,38.26,488400.0,23.1761,23.1761,22.9709,23.0916,488400.0
2009-10-30 15:30:00,38.25,38.42,38.16,38.18,661300.0,23.0855,23.1881,23.0312,23.0433,661300.0
2009-11-02 09:30:00,38.35,39.03,38.01,38.59,537300.0,23.1459,23.5563,22.9407,23.2907,537300.0
2009-11-02 10:00:00,38.62,39.28,38.62,39.18,535500.0,23.3088,23.7072,23.3088,23.6468,535500.0
2009-11-02 10:30:00,39.19,39.32,38.91,38.91,303600.0,23.6529,23.7313,23.4839,23.4839,303600.0
2009-11-02 11:00:00,38.91,39.25,38.85,39.01,187400.0,23.4839,23.6891,23.4477,23.5442,187400.0
2009-11-02 11:30:00,39.02,39.28,38.95,39.16,193900.0,23.5503,23.7072,23.508,23.6348,193900.0
2009-11-02 12:00:00,39.15,39.19,38.95,38.95,256200.0,23.6287,23.6529,23.508,23.508,256200.0
2009-11-02 12:30:00,38.96,38.97,38.35,38.35,268400.0,23.514,23.5201,23.1459,23.1459,268400.0
2009-11-02 13:00:00,38.35,38.85,38.3,38.78,186900.0,23.1459,23.4477,23.1157,23.4054,186900.0
2009-11-02 13:30:00,38.78,38.78,38.29,38.29,183100.0,23.4054,23.4054,23.1097,23.1097,183100.0
2009-11-02 14:00:00,38.3,38.77,38.22,38.77,295200.0,23.1157,23.3994,23.0674,23.3994,295200.0
2009-11-02 14:30:00,38.77,38.89,38.61,38.74,208100.0,23.3994,23.4718,23.3028,23.3813,208100.0
2009-11-02 15:00:00,38.72,38.84,38.51,38.63,350700.0,23.3692,23.4416,23.2424,23.3149,350700.0
2009-11-02 15:30:00,38.63,38.92,38.6,38.86,421100.0,23.3149,23.4899,23.2968,23.4537,421100.0
2009-11-03 09:30:00,38.54,39.54,38.54,39.11,484500.0,23.2606,23.8641,23.2606,23.6046,484500.0
2009-11-03 10:00:00,39.13,39.28,38.32,38.41,605200.0,23.6166,23.7072,23.1278,23.1821,605200.0
2009-11-03 10:30:00,38.41,38.83,38.4,38.8,460100.0,23.1821,23.4356,23.1761,23.4175,460100.0
2009-11-03 11:00:00,38.81,39.07,38.8,38.97,449800.0,23.4235,23.5804,23.4175,23.5201,449800.0
2009-11-03 11:30:00,38.98,39.14,38.79,39.04,240200.0,23.5261,23.6227,23.4114,23.5623,240200.0
2009-11-03 12:00:00,39.05,39.24,38.98,39.19,233500.0,23.5684,23.683,23.5261,23.6529,233500.0
2009-11-03 12:30:00,39.18,39.38,39.05,39.09,260100.0,23.6468,23.7675,23.5684,23.5925,260100.0
2009-11-03 13:00:00,39.09,39.24,38.97,39.12,234600.0,23.5925,23.683,23.5201,23.6106,234600.0
2009-11-03 13:30:00,39.11,39.38,39.11,39.38,269200.0,23.6046,23.7675,23.6046,23.7675,269200.0
2009-11-03 14:00:00,39.39,39.46,39.28,39.31,181300.0,23.7736,23.8158,23.7072,23.7253,181300.0
2009-11-03 14:30:00,39.29,39.43,39.17,39.25,272000.0,23.7132,23.7977,23.6408,23.6891,272000.0
2009-11-03 15:00:00,39.25,39.33,39.16,39.29,295900.0,23.6891,23.7374,23.6348,23.7132,295900.0
2009-11-03 15:30:00,39.31,39.42,39.24,39.32,705400.0,23.7253,23.7917,23.683,23.7313,705400.0
2009-11-04 09:30:00,39.65,39.65,38.93,39.16,440100.0,23.9305,23.9305,23.4959,23.6348,440100.0
2009-11-04 10:00:00,39.15,39.65,39.05,39.61,416900.0,23.6287,23.9305,23.5684,23.9063,416900.0
2009-11-04 10:30:00,39.61,39.84,39.36,39.67,356600.0,23.9063,24.0452,23.7555,23.9426,356600.0
2009-11-04 11:00:00,39.67,39.68,39.54,39.65,98400.0,23.9426,23.9486,23.8641,23.9305,98400.0
2009-11-04 11:30:00,39.65,39.67,39.53,39.55,129000.0,23.9305,23.9426,23.8581,23.8701,129000.0
2009-11-04 12:00:00,39.54,39.64,39.47,39.55,132200.0,23.8641,23.9245,23.8219,23.8701,132200.0
2009-11-04 12:30:00,39.55,39.68,39.48,39.49,114000.0,23.8701,23.9486,23.8279,23.8339,114000.0
2009-11-04 13:00:00,39.49,39.54,39.37,39.42,108600.0,23.8339,23.8641,23.7615,23.7917,108600.0
2009-11-04 13:30:00,39.42,39.44,39.27,39.31,189000.0,23.7917,23.8037,23.7011,23.7253,189000.0
2009-11-04 14:00:00,39.31,39.7,39.22,39.28,322100.0,23.7253,23.9607,23.671,23.7072,322100.0
2009-11-04 14:30:00,39.25,39.54,39.2,39.44,424300.0,23.6891,23.8641,23.6589,23.8037,424300.0
2009-11-04 15:00:00,39.41,39.45,39.25,39.37,246100.0,23.7856,23.8098,23.6891,23.7615,246100.0
2009-11-04 15:30:00,39.37,39.38,38.85,38.96,751500.0,23.7615,23.7675,23.4477,23.514,751500.0
2009-11-05 09:30:00,38.48,39.42,38.48,39.28,482200.0,23.2243,23.7917,23.2243,23.7072,482200.0
2009-11-05 10:00:00,39.29,39.42,39.09,39.31,381300.0,23.7132,23.7917,23.5925,23.7253,381300.0
2009-11-05 10:30:00,39.31,40.13,39.3,40.08,674700.0,23.7253,24.2202,23.7192,24.19,674700.0
2009-11-05 11:00:00,40.09,40.22,39.94,40.2,482400.0,24.196,24.2745,24.1055,24.2624,482400.0
2009-11-05 11:30:00,40.2,40.3,39.84,39.9,500800.0,24.2624,24.3228,24.0452,24.0814,500800.0
2009-11-05 12:00:00,39.9,39.99,39.68,39.71,221600.0,24.0814,24.1357,23.9486,23.9667,221600.0
2009-11-05 12:30:00,39.7,39.99,39.68,39.95,226700.0,23.9607,24.1357,23.9486,24.1116,226700.0
2009-11-05 13:00:00,39.96,39.98,39.8,39.85,271400.0,24.1176,24.1297,24.021,24.0512,271400.0
2009-11-05 13:30:00,39.85,40.08,39.85,40.0,539300.0,24.0512,24.19,24.0512,24.1417,539300.0
2009-11-05 14:00:00,40.0,40.28,39.96,40.19,457300.0,24.1417,24.3107,24.1176,24.2564,457300.0
2009-11-05 14:30:00,40.2,40.26,40.09,40.25,317200.0,24.2624,24.2986,24.196,24.2926,317200.0
2009-11-05 15:00:00,40.25,40.25,39.99,40.09,468100.0,24.2926,24.2926,24.1357,24.196,468100.0
2009-11-05 15:30:00,40.09,40.16,40.0,40.05,1197800.0,24.196,24.2383,24.1417,24.1719,1197800.0
2009-11-06 09:30:00,39.99,40.5,39.75,40.34,449200.0,24.1357,24.4435,23.9908,24.3469,449200.0
2009-11-06 10:00:00,40.34,40.42,39.98,40.0,399400.0,24.3469,24.3952,24.1297,24.1417,399400.0
2009-11-06 10:30:00,39.99,40.09,39.65,40.06,511600.0,24.1357,24.196,23.9305,24.1779,511600.0
2009-11-06 11:00:00,40.05,40.25,40.02,40.17,147200.0,24.1719,24.2926,24.1538,24.2443,147200.0
2009-11-06 11:30:00,40.17,40.43,40.14,40.25,218100.0,24.2443,24.4013,24.2262,24.2926,218100.0
2009-11-06 12:00:00,40.25,40.45,40.25,40.35,143600.0,24.2926,24.4133,24.2926,24.353,143600.0
2009-11-06 12:30:00,40.36,40.42,40.24,40.29,110300.0,24.359,24.3952,24.2866,24.3168,110300.0
2009-11-06 13:00:00,40.29,40.54,40.24,40.43,118100.0,24.3168,24.4676,24.2866,24.4013,118100.0
2009-11-06 13:30:00,40.43,40.52,40.35,40.39,91200.0,24.4013,24.4556,24.353,24.3771,91200.0
2009-11-06 14:00:00,40.39,40.39,40.26,40.33,133800.0,24.3771,24.3771,24.2986,24.3409,133800.0
2009-11-06 14:30:00,40.33,40.4,40.22,40.25,139500.0,24.3409,24.3831,24.2745,24.2926,139500.0
2009-11-06 15:00:00,40.27,40.29,40.17,40.29,377000.0,24.3047,24.3168,24.2443,24.3168,377000.0
2009-11-06 15:30:00,40.29,40.33,40.28,40.33,70500.0,24.3168,24.3409,24.3107,24.3409,70500.0
2009-11-09 09:30:00,40.51,40.73,40.3,40.73,566300.0,24.4495,24.5823,24.3228,24.5823,566300.0
2009-11-09 10:00:00,40.74,41.28,40.74,41.14,599600.0,24.5883,24.9143,24.5883,24.8298,599600.0
2009-11-09 10:30:00,41.13,41.5,41.06,41.38,510900.0,24.8237,25.047,24.7815,24.9746,510900.0
2009-11-09 11:00:00,41.39,41.52,41.34,41.51,351000.0,24.9807,25.0591,24.9505,25.0531,351000.0
2009-11-09 11:30:00,41.51,41.63,41.48,41.6,303800.0,25.0531,25.1255,25.035,25.1074,303800.0
2009-11-09 12:00:00,41.59,41.65,41.5,41.5,239800.0,25.1014,25.1376,25.047,25.047,239800.0
2009-11-09 12:30:00,41.51,41.63,41.44,41.57,228800.0,25.0531,25.1255,25.0108,25.0893,228800.0
2009-11-09 13:00:00,41.57,41.7,41.56,41.67,223000.0,25.0893,25.1678,25.0833,25.1496,223000.0
2009-11-09 13:30:00,41.68,41.86,41.65,41.76,251900.0,25.1557,25.2643,25.1376,25.204,251900.0
2009-11-09 14:00:00,41.75,41.81,41.63,41.7,286800.0,25.1979,25.2341,25.1255,25.1678,286800.0
2009-11-09 14:30:00,41.7,41.78,41.65,41.67,239300.0,25.1678,25.216,25.1376,25.1496,239300.0
2009-11-09 15:00:00,41.69,41.78,41.65,41.69,422200.0,25.1617,25.216,25.1376,25.1617,422200.0
2009-11-09 15:30:00,41.68,41.77,41.6,41.77,642700.0,25.1557,25.21,25.1074,25.21,642700.0
2009-11-10 09:30:00,41.56,42.05,41.5,41.93,584400.0,25.0833,25.379,25.047,25.3066,584400.0
2009-11-10 10:00:00,41.93,42.15,41.84,42.13,448500.0,25.3066,25.4393,25.2522,25.4273,448500.0
2009-11-10 10:30:00,42.13,42.16,41.77,41.84,675600.0,25.4273,25.4454,25.21,25.2522,675600.0
2009-11-10 11:00:00,41.84,41.89,41.6,41.81,348600.0,25.2522,25.2824,25.1074,25.2341,348600.0
2009-11-10 11:30:00,41.81,41.85,41.67,41.68,202800.0,25.2341,25.2583,25.1496,25.1557,202800.0
2009-11-10 12:00:00,41.67,41.7,41.51,41.51,210200.0,25.1496,25.1678,25.0531,25.0531,210200.0
2009-11-10 12:30:00,41.51,41.8,41.5,41.8,190400.0,25.0531,25.2281,25.047,25.2281,190400.0
2009-11-10 13:00:00,41.8,41.9,41.66,41.79,303500.0,25.2281,25.2885,25.1436,25.2221,303500.0
2009-11-10 13:30:00,41.78,41.93,41.73,41.9,157300.0,25.216,25.3066,25.1859,25.2885,157300.0
2009-11-10 14:00:00,41.9,42.15,41.85,42.14,264000.0,25.2885,25.4393,25.2583,25.4333,264000.0
2009-11-10 14:30:00,42.12,42.17,42.04,42.05,262900.0,25.4212,25.4514,25.373,25.379,262900.0
2009-11-10 15:00:00,42.06,42.28,41.99,42.22,449200.0,25.385,25.5178,25.3428,25.4816,449200.0
2009-11-10 15:30:00,42.23,42.26,42.1,42.24,916200.0,25.4876,25.5057,25.4092,25.4937,916200.0
2009-11-11 09:30:00,42.61,42.64,42.37,42.6,423800.0,25.717,25.7351,25.5721,25.7109,423800.0
2009-11-11 10:00:00,42.58,43.07,42.57,42.98,625800.0,25.6989,25.9946,25.6928,25.9403,625800.0
2009-11-11 10:30:00,42.98,42.99,42.45,42.57,434600.0,25.9403,25.9463,25.6204,25.6928,434600.0
2009-11-11 11:00:00,42.56,42.58,42.3,42.48,260800.0,25.6868,25.6989,25.5299,25.6385,260800.0
2009-11-11 11:30:00,42.48,42.51,41.98,42.03,388100.0,25.6385,25.6566,25.3367,25.3669,388100.0
2009-11-11 12:00:00,42.04,42.12,41.91,42.12,336900.0,25.373,25.4212,25.2945,25.4212,336900.0
2009-11-11 12:30:00,42.13,42.38,42.12,42.22,258300.0,25.4273,25.5782,25.4212,25.4816,258300.0
2009-11-11 13:00:00,42.22,42.35,42.21,42.21,99100.0,25.4816,25.5601,25.4756,25.4756,99100.0
2009-11-11 13:30:00,42.21,42.26,42.02,42.06,201200.0,25.4756,25.5057,25.3609,25.385,201200.0
2009-11-11 14:00:00,42.06,42.24,42.05,42.13,235100.0,25.385,25.4937,25.379,25.4273,235100.0
2009-11-11 14:30:00,42.14,42.25,42.1,42.22,256800.0,25.4333,25.4997,25.4092,25.4816,256800.0
2009-11-11 15:00:00,42.22,42.27,42.04,42.18,294300.0,25.4816,25.5118,25.373,25.4575,294300.0
2009-11-11 15:30:00,42.19,42.26,42.1,42.24,624200.0,25.4635,25.5057,25.4092,25.4937,624200.0
2009-11-12 09:30:00,42.13,42.38,42.08,42.28,512700.0,25.4273,25.5782,25.3971,25.5178,512700.0
2009-11-12 10:00:00,42.28,42.31,42.06,42.22,546800.0,25.5178,25.5359,25.385,25.4816,546800.0
2009-11-12 10:30:00,42.21,42.26,42.08,42.21,417200.0,25.4756,25.5057,25.3971,25.4756,417200.0
2009-11-12 11:00:00,42.2,42.22,41.72,41.9,481000.0,25.4695,25.4816,25.1798,25.2885,481000.0
2009-11-12 11:30:00,41.89,41.89,41.74,41.79,470400.0,25.2824,25.2824,25.1919,25.2221,470400.0
2009-11-12 12:00:00,41.78,41.9,41.76,41.88,102100.0,25.216,25.2885,25.204,25.2764,102100.0
2009-11-12 12:30:00,41.87,41.9,41.74,41.77,182200.0,25.2704,25.2885,25.1919,25.21,182200.0
2009-11-12 13:00:00,41.77,41.99,41.65,41.97,390900.0,25.21,25.3428,25.1376,25.3307,390900.0
2009-11-12 13:30:00,41.98,42.14,41.94,42.01,354900.0,25.3367,25.4333,25.3126,25.3548,354900.0
2009-11-12 14:00:00,42.01,42.1,41.98,42.02,207200.0,25.3548,25.4092,25.3367,25.3609,207200.0
2009-11-12 14:30:00,42.03,42.08,41.78,41.82,401300.0,25.3669,25.3971,25.216,25.2402,401300.0
2009-11-12 15:00:00,41.81,41.91,41.78,41.86,278100.0,25.2341,25.2945,25.216,25.2643,278100.0
2009-11-12 15:30:00,41.87,41.94,41.71,41.85,968800.0,25.2704,25.3126,25.1738,25.2583,968800.0
2009-11-13 09:30:00,42.01,42.12,41.7,41.72,377400.0,25.3548,25.4212,25.1678,25.1798,377400.0
2009-11-13 10:00:00,41.72,42.17,41.67,41.98,449200.0,25.1798,25.4514,25.1496,25.3367,449200.0
2009-11-13 10:30:00,41.96,42.24,41.89,42.13,343500.0,25.3247,25.4937,25.2824,25.4273,343500.0
2009-11-13 11:00:00,42.13,42.18,42.01,42.01,263400.0,25.4273,25.4575,25.3548,25.3548,263400.0
2009-11-13 11:30:00,42.01,42.12,41.88,41.89,103100.0,25.3548,25.4212,25.2764,25.2824,103100.0
2009-11-13 12:00:00,41.88,42.05,41.88,41.98,172900.0,25.2764,25.379,25.2764,25.3367,172900.0
2009-11-13 12:30:00,41.98,42.06,41.89,41.9,149400.0,25.3367,25.385,25.2824,25.2885,149400.0
2009-11-13 13:00:00,41.9,42.04,41.9,42.02,122900.0,25.2885,25.373,25.2885,25.3609,122900.0
2009-11-13 13:30:00,42.02,42.03,41.9,41.94,139100.0,25.3609,25.3669,25.2885,25.3126,139100.0
2009-11-13 14:00:00,41.94,41.96,41.77,41.79,324400.0,25.3126,25.3247,25.21,25.2221,324400.0
2009-11-13 14:30:00,41.79,41.79,41.54,41.57,402100.0,25.2221,25.2221,25.0712,25.0893,402100.0
2009-11-13 15:00:00,41.56,41.66,41.48,41.63,446100.0,25.0833,25.1436,25.035,25.1255,446100.0
2009-11-13 15:30:00,41.62,41.96,41.58,41.85,797200.0,25.1195,25.3247,25.0953,25.2583,797200.0
2009-11-16 09:30:00,42.16,42.94,42.1,42.76,814600.0,25.4454,25.9161,25.4092,25.8075,814600.0
2009-11-16 10:00:00,42.78,42.78,42.33,42.43,424900.0,25.8196,25.8196,25.548,25.6083,424900.0
2009-11-16 10:30:00,42.44,42.55,42.35,42.47,279100.0,25.6144,25.6808,25.5601,25.6325,279100.0
2009-11-16 11:00:00,42.45,42.48,42.37,42.48,150500.0,25.6204,25.6385,25.5721,25.6385,150500.0
2009-11-16 11:30:00,42.48,42.76,42.46,42.72,255500.0,25.6385,25.8075,25.6264,25.7834,255500.0
2009-11-16 12:00:00,42.73,42.75,42.57,42.6,194500.0,25.7894,25.8015,25.6928,25.7109,194500.0
2009-11-16 12:30:00,42.6,42.79,42.54,42.77,212000.0,25.7109,25.8256,25.6747,25.8135,212000.0
2009-11-16 13:00:00,42.77,42.84,42.61,42.69,136500.0,25.8135,25.8558,25.717,25.7653,136500.0
2009-11-16 13:30:00,42.68,42.87,42.67,42.87,173100.0,25.7592,25.8739,25.7532,25.8739,173100.0
2009-11-16 14:00:00,42.86,42.97,42.83,42.84,256600.0,25.8679,25.9343,25.8498,25.8558,256600.0
2009-11-16 14:30:00,42.84,42.98,42.82,42.98,320700.0,25.8558,25.9403,25.8437,25.9403,320700.0
2009-11-16 15:00:00,42.98,43.0,42.64,42.78,468300.0,25.9403,25.9524,25.7351,25.8196,468300.0
2009-11-16 15:30:00,42.79,42.98,42.74,42.91,1099300.0,25.8256,25.9403,25.7954,25.898,1099300.0
2009-11-17 09:30:00,42.63,42.74,42.26,42.28,547500.0,25.729,25.7954,25.5057,25.5178,547500.0
2009-11-17 10:00:00,42.28,42.41,42.19,42.4,373000.0,25.5178,25.5963,25.4635,25.5902,373000.0
2009-11-17 10:30:00,42.4,42.42,41.46,41.62,922500.0,25.5902,25.6023,25.0229,25.1195,922500.0
2009-11-17 11:00:00,41.63,41.8,41.31,41.46,322500.0,25.1255,25.2281,24.9324,25.0229,322500.0
2009-11-17 11:30:00,41.46,41.9,41.42,41.77,587300.0,25.0229,25.2885,24.9988,25.21,587300.0
2009-11-17 12:00:00,41.78,42.08,41.74,42.05,225500.0,25.216,25.3971,25.1919,25.379,225500.0
2009-11-17 12:30:00,42.05,42.12,41.85,41.88,199200.0,25.379,25.4212,25.2583,25.2764,199200.0
2009-11-17 13:00:00,41.88,42.01,41.75,41.98,240900.0,25.2764,25.3548,25.1979,25.3367,240900.0
2009-11-17 13:30:00,41.97,42.11,41.93,42.08,154200.0,25.3307,25.4152,25.3066,25.3971,154200.0
2009-11-17 14:00:00,42.09,42.14,42.04,42.07,275200.0,25.4031,25.4333,25.373,25.3911,275200.0
2009-11-17 14:30:00,42.07,42.23,42.0,42.04,249900.0,25.3911,25.4876,25.3488,25.373,249900.0
2009-11-17 15:00:00,42.04,42.19,42.0,42.08,265500.0,25.373,25.4635,25.3488,25.3971,265500.0
2009-11-17 15:30:00,42.08,42.27,42.06,42.23,735100.0,25.3971,25.5118,25.385,25.4876,735100.0
2009-11-18 09:30:00,42.08,42.26,41.78,41.8,368500.0,25.3971,25.5057,25.216,25.2281,368500.0
2009-11-18 10:00:00,41.81,41.97,41.75,41.82,219200.0,25.2341,25.3307,25.1979,25.2402,219200.0
2009-11-18 10:30:00,41.82,42.0,41.8,41.85,180300.0,25.2402,25.3488,25.2281,25.2583,180300.0
2009-11-18 11:00:00,41.87,41.98,41.77,41.9,119600.0,25.2704,25.3367,25.21,25.2885,119600.0
2009-11-18 11:30:00,41.91,41.95,41.79,41.92,203200.0,25.2945,25.3186,25.2221,25.3005,203200.0
2009-11-18 12:00:00,41.92,42.01,41.89,42.0,187300.0,25.3005,25.3548,25.2824,25.3488,187300.0
2009-11-18 12:30:00,41.99,42.06,41.97,42.03,181300.0,25.3428,25.385,25.3307,25.3669,181300.0
2009-11-18 13:00:00,42.04,42.1,41.92,41.97,443700.0,25.373,25.4092,25.3005,25.3307,443700.0
2009-11-18 13:30:00,41.96,42.16,41.96,42.1,255600.0,25.3247,25.4454,25.3247,25.4092,255600.0
2009-11-18 14:00:00,42.1,42.17,42.03,42.1,185700.0,25.4092,25.4514,25.3669,25.4092,185700.0
2009-11-18 14:30:00,42.09,42.17,42.07,42.15,258400.0,25.4031,25.4514,25.3911,25.4393,258400.0
2009-11-18 15:00:00,42.14,42.32,42.12,42.27,329000.0,25.4333,25.5419,25.4212,25.5118,329000.0
2009-11-18 15:30:00,42.27,42.48,42.26,42.47,817200.0,25.5118,25.6385,25.5057,25.6325,817200.0
2009-11-19 09:30:00,42.21,42.38,42.01,42.07,800600.0,25.4756,25.5782,25.3548,25.3911,800600.0
2009-11-19 10:00:00,42.08,42.27,42.0,42.2,478800.0,25.3971,25.5118,25.3488,25.4695,478800.0
2009-11-19 10:30:00,42.19,42.38,42.09,42.33,606600.0,25.4635,25.5782,25.4031,25.548,606600.0
2009-11-19 11:00:00,42.33,42.82,42.31,42.73,909700.0,25.548,25.8437,25.5359,25.7894,909700.0
2009-11-19 11:30:00,42.74,42.76,42.56,42.58,407500.0,25.7954,25.8075,25.6868,25.6989,407500.0
2009-11-19 12:00:00,42.59,42.59,42.46,42.54,370600.0,25.7049,25.7049,25.6264,25.6747,370600.0
2009-11-19 12:30:00,42.54,42.71,42.54,42.63,239100.0,25.6747,25.7773,25.6747,25.729,239100.0
2009-11-19 13:00:00,42.64,42.7,42.59,42.6,244600.0,25.7351,25.7713,25.7049,25.7109,244600.0
2009-11-19 13:30:00,42.6,42.67,42.55,42.61,252000.0,25.7109,25.7532,25.6808,25.717,252000.0
2009-11-19 14:00:00,42.6,42.77,42.6,42.73,365000.0,25.7109,25.8135,25.7109,25.7894,365000.0
2009-11-19 14:30:00,42.72,42.95,42.69,42.83,290900.0,25.7834,25.9222,25.7653,25.8498,290900.0
2009-11-19 15:00:00,42.83,43.05,42.8,42.94,530500.0,25.8498,25.9825,25.8316,25.9161,530500.0
2009-11-19 15:30:00,42.94,43.02,42.84,42.98,875200.0,25.9161,25.9644,25.8558,25.9403,875200.0
2009-11-20 09:30:00,42.84,43.5,42.62,43.25,1137700.0,25.8558,26.2541,25.723,26.1032,1137700.0
2009-11-20 10:00:00,43.24,43.46,43.21,43.36,617600.0,26.0972,26.23,26.0791,26.1696,617600.0
2009-11-20 10:30:00,43.36,43.39,43.22,43.25,435700.0,26.1696,26.1877,26.0851,26.1032,435700.0
2009-11-20 11:00:00,43.25,43.33,43.07,43.2,614100.0,26.1032,26.1515,25.9946,26.0731,614100.0
2009-11-20 11:30:00,43.21,43.31,43.17,43.27,261400.0,26.0791,26.1395,26.055,26.1153,261400.0
2009-11-20 12:00:00,43.27,43.28,43.0,43.03,303000.0,26.1153,26.1213,25.9524,25.9705,303000.0
2009-11-20 12:30:00,43.03,43.12,43.0,43.06,323800.0,25.9705,26.0248,25.9524,25.9886,323800.0
2009-11-20 13:00:00,43.05,43.14,43.03,43.14,270000.0,25.9825,26.0369,25.9705,26.0369,270000.0
2009-11-20 13:30:00,43.13,43.3,43.12,43.2,216400.0,26.0308,26.1334,26.0248,26.0731,216400.0
2009-11-20 14:00:00,43.21,43.29,43.2,43.29,220500.0,26.0791,26.1274,26.0731,26.1274,220500.0
2009-11-20 14:30:00,43.28,43.43,43.28,43.42,360000.0,26.1213,26.2119,26.1213,26.2058,360000.0
2009-11-20 15:00:00,43.42,43.46,43.32,43.38,378700.0,26.2058,26.23,26.1455,26.1817,378700.0
2009-11-20 15:30:00,43.38,43.48,43.24,43.31,844100.0,26.1817,26.2421,26.0972,26.1395,844100.0
2009-11-23 09:30:00,43.68,44.01,43.54,44.0,703400.0,26.3628,26.5619,26.2783,26.5559,703400.0
2009-11-23 10:00:00,44.0,44.24,43.96,44.22,752800.0,26.5559,26.7008,26.5318,26.6887,752800.0
2009-11-23 10:30:00,44.23,44.27,44.08,44.27,375200.0,26.6947,26.7189,26.6042,26.7189,375200.0
2009-11-23 11:00:00,44.28,44.32,44.03,44.1,323800.0,26.7249,26.749,26.574,26.6163,323800.0
2009-11-23 11:30:00,44.11,44.2,43.98,44.0,363200.0,26.6223,26.6766,26.5438,26.5559,363200.0
2009-11-23 12:00:00,44.0,44.1,43.81,43.81,249000.0,26.5559,26.6163,26.4412,26.4412,249000.0
2009-11-23 12:30:00,43.81,43.85,43.73,43.8,295200.0,26.4412,26.4654,26.3929,26.4352,295200.0
2009-11-23 13:00:00,43.79,43.85,43.78,43.8,251500.0,26.4292,26.4654,26.4231,26.4352,251500.0
2009-11-23 13:30:00,43.79,43.83,43.7,43.8,326500.0,26.4292,26.4533,26.3748,26.4352,326500.0
2009-11-23 14:00:00,43.81,43.81,43.56,43.78,260600.0,26.4412,26.4412,26.2903,26.4231,260600.0
2009-11-23 14:30:00,43.78,43.86,43.76,43.79,264000.0,26.4231,26.4714,26.4111,26.4292,264000.0
2009-11-23 15:00:00,43.79,43.83,43.64,43.65,327000.0,26.4292,26.4533,26.3386,26.3447,327000.0
2009-11-23 15:30:00,43.65,43.73,43.56,43.72,900100.0,26.3447,26.3929,26.2903,26.3869,900100.0
2009-11-24 09:30:00,43.66,43.96,43.44,43.45,626000.0,26.3507,26.5318,26.2179,26.224,626000.0
2009-11-24 10:00:00,43.45,43.7,43.2,43.24,830900.0,26.224,26.3748,26.0731,26.0972,830900.0
2009-11-24 10:30:00,43.25,43.35,43.2,43.2,890000.0,26.1032,26.1636,26.0731,26.0731,890000.0
2009-11-24 11:00:00,43.21,43.27,42.95,42.98,960100.0,26.0791,26.1153,25.9222,25.9403,960100.0
2009-11-24 11:30:00,42.99,43.0,42.82,42.87,566300.0,25.9463,25.9524,25.8437,25.8739,566300.0
2009-11-24 12:00:00,42.87,43.0,42.83,42.86,388500.0,25.8739,25.9524,25.8498,25.8679,388500.0
2009-11-24 12:30:00,42.85,42.86,42.74,42.8,540500.0,25.8618,25.8679,25.7954,25.8316,540500.0
2009-11-24 13:00:00,42.81,42.94,42.81,42.81,239500.0,25.8377,25.9161,25.8377,25.8377,239500.0
2009-11-24 13:30:00,42.81,42.82,42.62,42.63,376500.0,25.8377,25.8437,25.723,25.729,376500.0
2009-11-24 14:00:00,42.64,42.78,42.63,42.75,629500.0,25.7351,25.8196,25.729,25.8015,629500.0
2009-11-24 14:30:00,42.75,42.91,42.74,42.91,458400.0,25.8015,25.898,25.7954,25.898,458400.0
2009-11-24 15:00:00,42.91,42.98,42.77,42.81,408900.0,25.898,25.9403,25.8135,25.8377,408900.0
2009-11-24 15:30:00,42.82,42.9,42.8,42.89,959000.0,25.8437,25.892,25.8316,25.886,959000.0
2009-11-25 09:30:00,43.0,43.1,42.8,42.91,344300.0,25.9524,26.0127,25.8316,25.898,344300.0
2009-11-25 10:00:00,42.92,43.15,42.9,43.0,439500.0,25.9041,26.0429,25.892,25.9524,439500.0
2009-11-25 10:30:00,43.01,43.09,42.9,43.06,290700.0,25.9584,26.0067,25.892,25.9886,290700.0
2009-11-25 11:00:00,43.07,43.09,42.94,43.03,368400.0,25.9946,26.0067,25.9161,25.9705,368400.0
2009-11-25 11:30:00,43.04,43.04,42.88,42.98,337300.0,25.9765,25.9765,25.8799,25.9403,337300.0
2009-11-25 12:00:00,42.99,43.0,42.8,42.84,266500.0,25.9463,25.9524,25.8316,25.8558,266500.0
2009-11-25 12:30:00,42.84,43.0,42.79,43.0,245400.0,25.8558,25.9524,25.8256,25.9524,245400.0
2009-11-25 13:00:00,42.99,43.01,42.96,42.99,154200.0,25.9463,25.9584,25.9282,25.9463,154200.0
2009-11-25 13:30:00,42.98,43.0,42.92,42.98,131500.0,25.9403,25.9524,25.9041,25.9403,131500.0
2009-11-25 14:00:00,42.97,43.04,42.94,43.01,168600.0,25.9343,25.9765,25.9161,25.9584,168600.0
2009-11-25 14:30:00,43.01,43.19,43.0,43.14,261800.0,25.9584,26.067,25.9524,26.0369,261800.0
2009-11-25 15:00:00,43.15,43.24,43.12,43.22,335300.0,26.0429,26.0972,26.0248,26.0851,335300.0
2009-11-25 15:30:00,43.21,43.29,43.15,43.23,519900.0,26.0791,26.1274,26.0429,26.0912,519900.0
2009-11-27 09:30:00,42.81,42.92,42.26,42.81,701800.0,25.8377,25.9041,25.5057,25.8377,701800.0
2009-11-27 10:00:00,42.8,43.24,42.78,43.1,496200.0,25.8316,26.0972,25.8196,26.0127,496200.0
2009-11-27 10:30:00,43.11,43.15,42.94,43.14,361000.0,26.0187,26.0429,25.9161,26.0369,361000.0
2009-11-27 11:00:00,43.15,43.15,42.9,42.9,477600.0,26.0429,26.0429,25.892,25.892,477600.0
2009-11-27 11:30:00,42.91,43.02,42.9,42.95,303500.0,25.898,25.9644,25.892,25.9222,303500.0
2009-11-27 12:00:00,42.94,42.95,42.78,42.9,206400.0,25.9161,25.9222,25.8196,25.892,206400.0
2009-11-27 12:30:00,42.9,43.05,42.77,42.81,355000.0,25.892,25.9825,25.8135,25.8377,355000.0
2009-11-30 09:30:00,43.5,43.84,43.18,43.46,1333500.0,26.2541,26.4593,26.061,26.23,1333500.0
2009-11-30 10:00:00,43.47,43.65,43.47,43.57,585500.0,26.236,26.3447,26.236,26.2964,585500.0
2009-11-30 10:30:00,43.56,43.58,43.09,43.17,387400.0,26.2903,26.3024,26.0067,26.055,387400.0
2009-11-30 11:00:00,43.17,43.22,42.82,42.85,436500.0,26.055,26.0851,25.8437,25.8618,436500.0
2009-11-30 11:30:00,42.86,42.97,42.76,42.87,438000.0,25.8679,25.9343,25.8075,25.8739,438000.0
2009-11-30 12:00:00,42.86,42.97,42.81,42.89,305800.0,25.8679,25.9343,25.8377,25.886,305800.0
2009-11-30 12:30:00,42.9,42.9,42.67,42.69,420200.0,25.892,25.892,25.7532,25.7653,420200.0
2009-11-30 13:00:00,42.7,42.71,42.65,42.7,217200.0,25.7713,25.7773,25.7411,25.7713,217200.0
2009-11-30 13:30:00,42.69,42.9,42.66,42.72,446500.0,25.7653,25.892,25.7472,25.7834,446500.0
2009-11-30 14:00:00,42.72,42.72,42.65,42.71,245600.0,25.7834,25.7834,25.7411,25.7773,245600.0
2009-11-30 14:30:00,42.72,42.72,42.65,42.67,321800.0,25.7834,25.7834,25.7411,25.7532,321800.0
2009-11-30 15:00:00,42.67,42.88,42.65,42.81,479700.0,25.7532,25.8799,25.7411,25.8377,479700.0
2009-11-30 15:30:00,42.81,42.95,42.78,42.83,665500.0,25.8377,25.9222,25.8196,25.8498,665500.0
2009-12-01 09:30:00,43.28,43.64,42.96,42.99,621400.0,26.1213,26.3386,25.9282,25.9463,621400.0
2009-12-01 10:00:00,43.02,43.46,42.81,43.42,642400.0,25.9644,26.23,25.8377,26.2058,642400.0
2009-12-01 10:30:00,43.44,43.49,43.26,43.35,214900.0,26.2179,26.2481,26.1093,26.1636,214900.0
2009-12-01 11:00:00,43.36,43.48,43.33,43.42,307100.0,26.1696,26.2421,26.1515,26.2058,307100.0
2009-12-01 11:30:00,43.4,43.45,43.29,43.33,192600.0,26.1938,26.224,26.1274,26.1515,192600.0
2009-12-01 12:00:00,43.35,43.43,43.32,43.41,263000.0,26.1636,26.2119,26.1455,26.1998,263000.0
2009-12-01 12:30:00,43.4,43.48,43.38,43.4,320200.0,26.1938,26.2421,26.1817,26.1938,320200.0
2009-12-01 13:00:00,43.4,43.78,43.39,43.68,277400.0,26.1938,26.4231,26.1877,26.3628,277400.0
2009-12-01 13:30:00,43.68,43.9,43.68,43.82,312000.0,26.3628,26.4955,26.3628,26.4473,312000.0
2009-12-01 14:00:00,43.83,43.86,43.67,43.72,204200.0,26.4533,26.4714,26.3567,26.3869,204200.0
2009-12-01 14:30:00,43.73,43.81,43.43,43.46,300400.0,26.3929,26.4412,26.2119,26.23,300400.0
2009-12-01 15:00:00,43.46,43.59,43.43,43.5,262900.0,26.23,26.3084,26.2119,26.2541,262900.0
2009-12-01 15:30:00,43.5,43.59,43.35,43.52,669300.0,26.2541,26.3084,26.1636,26.2662,669300.0
2009-12-02 09:30:00,43.56,43.68,43.25,43.43,737400.0,26.2903,26.3628,26.1032,26.2119,737400.0
2009-12-02 10:00:00,43.43,43.83,43.38,43.61,453100.0,26.2119,26.4533,26.1817,26.3205,453100.0
2009-12-02 10:30:00,43.61,43.75,43.51,43.72,357800.0,26.3205,26.405,26.2602,26.3869,357800.0
2009-12-02 11:00:00,43.72,43.72,43.39,43.44,359300.0,26.3869,26.3869,26.1877,26.2179,359300.0
2009-12-02 11:30:00,43.44,43.56,43.42,43.47,177400.0,26.2179,26.2903,26.2058,26.236,177400.0
2009-12-02 12:00:00,43.46,43.51,43.08,43.15,351500.0,26.23,26.2602,26.0006,26.0429,351500.0
2009-12-02 12:30:00,43.17,43.62,43.1,43.19,208400.0,26.055,26.3266,26.0127,26.067,208400.0
2009-12-02 13:00:00,43.2,43.28,43.12,43.14,212300.0,26.0731,26.1213,26.0248,26.0369,212300.0
2009-12-02 13:30:00,43.15,43.16,43.05,43.11,284100.0,26.0429,26.0489,25.9825,26.0187,284100.0
2009-12-02 14:00:00,43.12,43.3,43.12,43.26,402500.0,26.0248,26.1334,26.0248,26.1093,402500.0
2009-12-02 14:30:00,43.27,43.31,43.19,43.27,225400.0,26.1153,26.1395,26.067,26.1153,225400.0
2009-12-02 15:00:00,43.27,43.31,43.12,43.13,303100.0,26.1153,26.1395,26.0248,26.0308,303100.0
2009-12-02 15:30:00,43.13,43.23,43.08,43.12,690800.0,26.0308,26.0912,26.0006,26.0248,690800.0
2009-12-03 09:30:00,44.02,44.5,43.75,44.03,1773300.0,26.568,26.8577,26.405,26.574,1773300.0
2009-12-03 10:00:00,44.02,44.13,43.71,43.89,787100.0,26.568,26.6344,26.3809,26.4895,787100.0
2009-12-03 10:30:00,43.88,44.09,43.67,44.01,485000.0,26.4835,26.6102,26.3567,26.5619,485000.0
2009-12-03 11:00:00,44.01,44.14,43.97,44.12,224700.0,26.5619,26.6404,26.5378,26.6283,224700.0
2009-12-03 11:30:00,44.14,44.22,43.98,44.06,441100.0,26.6404,26.6887,26.5438,26.5921,441100.0
2009-12-03 12:00:00,44.05,44.13,43.98,44.1,391400.0,26.5861,26.6344,26.5438,26.6163,391400.0
2009-12-03 12:30:00,44.1,44.11,43.97,43.99,246600.0,26.6163,26.6223,26.5378,26.5499,246600.0
2009-12-03 13:00:00,43.99,44.01,43.87,43.98,257400.0,26.5499,26.5619,26.4774,26.5438,257400.0
2009-12-03 13:30:00,43.99,44.17,43.99,44.09,166700.0,26.5499,26.6585,26.5499,26.6102,166700.0
2009-12-03 14:00:00,44.09,44.13,43.91,43.93,221800.0,26.6102,26.6344,26.5016,26.5137,221800.0
2009-12-03 14:30:00,43.94,44.01,43.85,43.9,249900.0,26.5197,26.5619,26.4654,26.4955,249900.0
2009-12-03 15:00:00,43.9,44.01,43.88,43.9,377900.0,26.4955,26.5619,26.4835,26.4955,377900.0
2009-12-03 15:30:00,43.9,43.95,43.5,43.58,896200.0,26.4955,26.5257,26.2541,26.3024,896200.0
2009-12-04 09:30:00,44.43,44.5,44.11,44.47,705600.0,26.8154,26.8577,26.6223,26.8396,705600.0
2009-12-04 10:00:00,44.48,44.5,44.2,44.24,441600.0,26.8456,26.8577,26.6766,26.7008,441600.0
2009-12-04 10:30:00,44.24,44.3,44.05,44.05,247100.0,26.7008,26.737,26.5861,26.5861,247100.0
2009-12-04 11:00:00,44.06,44.09,43.66,43.66,297700.0,26.5921,26.6102,26.3507,26.3507,297700.0
2009-12-04 11:30:00,43.65,43.76,43.3,43.63,489300.0,26.3447,26.4111,26.1334,26.3326,489300.0
2009-12-04 12:00:00,43.64,43.69,43.51,43.58,178300.0,26.3386,26.3688,26.2602,26.3024,178300.0
2009-12-04 12:30:00,43.58,43.78,43.58,43.71,176000.0,26.3024,26.4231,26.3024,26.3809,176000.0
2009-12-04 13:00:00,43.71,43.9,43.58,43.59,186000.0,26.3809,26.4955,26.3024,26.3084,186000.0
2009-12-04 13:30:00,43.59,43.74,43.4,43.43,207100.0,26.3084,26.399,26.1938,26.2119,207100.0
2009-12-04 14:00:00,43.42,43.51,43.22,43.34,357600.0,26.2058,26.2602,26.0851,26.1576,357600.0
2009-12-04 14:30:00,43.34,43.63,43.34,43.56,330800.0,26.1576,26.3326,26.1576,26.2903,330800.0
2009-12-04 15:00:00,43.56,43.8,43.51,43.76,311600.0,26.2903,26.4352,26.2602,26.4111,311600.0
2009-12-04 15:30:00,43.76,43.89,43.65,43.8,849300.0,26.4111,26.4895,26.3447,26.4352,849300.0
2009-12-07 09:30:00,43.85,44.0,43.65,43.94,371900.0,26.4654,26.5559,26.3447,26.5197,371900.0
2009-12-07 10:00:00,43.94,43.94,43.6,43.88,386200.0,26.5197,26.5197,26.3145,26.4835,386200.0
2009-12-07 10:30:00,43.87,43.95,43.77,43.78,162600.0,26.4774,26.5257,26.4171,26.4231,162600.0
2009-12-07 11:00:00,43.81,43.81,43.67,43.7,150400.0,26.4412,26.4412,26.3567,26.3748,150400.0
2009-12-07 11:30:00,43.69,43.84,43.68,43.84,122500.0,26.3688,26.4593,26.3628,26.4593,122500.0
2009-12-07 12:00:00,43.84,43.88,43.8,43.88,112000.0,26.4593,26.4835,26.4352,26.4835,112000.0
2009-12-07 12:30:00,43.87,44.04,43.87,44.01,168000.0,26.4774,26.58,26.4774,26.5619,168000.0
2009-12-07 13:00:00,44.02,44.05,43.95,43.99,110800.0,26.568,26.5861,26.5257,26.5499,110800.0
2009-12-07 13:30:00,44.0,44.04,43.96,44.0,129600.0,26.5559,26.58,26.5318,26.5559,129600.0
2009-12-07 14:00:00,44.0,44.04,43.95,44.02,202300.0,26.5559,26.58,26.5257,26.568,202300.0
2009-12-07 14:30:00,44.01,44.01,43.79,43.86,285200.0,26.5619,26.5619,26.4292,26.4714,285200.0
2009-12-07 15:00:00,43.86,44.02,43.8,43.86,300800.0,26.4714,26.568,26.4352,26.4714,300800.0
2009-12-07 15:30:00,43.86,44.05,43.85,43.97,716900.0,26.4714,26.5861,26.4654,26.5378,716900.0
2009-12-08 09:30:00,43.66,43.83,43.34,43.69,687800.0,26.3507,26.4533,26.1576,26.3688,687800.0
2009-12-08 10:00:00,43.69,43.98,43.67,43.97,444200.0,26.3688,26.5438,26.3567,26.5378,444200.0
2009-12-08 10:30:00,43.96,44.09,43.6,43.74,288900.0,26.5318,26.6102,26.3145,26.399,288900.0
2009-12-08 11:00:00,43.76,43.82,43.69,43.74,258000.0,26.4111,26.4473,26.3688,26.399,258000.0
2009-12-08 11:30:00,43.74,43.9,43.69,43.82,251000.0,26.399,26.4955,26.3688,26.4473,251000.0
2009-12-08 12:00:00,43.82,43.86,43.65,43.68,231100.0,26.4473,26.4714,26.3447,26.3628,231100.0
2009-12-08 12:30:00,43.69,43.78,43.64,43.78,134600.0,26.3688,26.4231,26.3386,26.4231,134600.0
2009-12-08 13:00:00,43.77,43.81,43.53,43.55,188600.0,26.4171,26.4412,26.2722,26.2843,188600.0
2009-12-08 13:30:00,43.54,43.7,43.54,43.66,170800.0,26.2783,26.3748,26.2783,26.3507,170800.0
2009-12-08 14:00:00,43.66,43.72,43.53,43.55,255500.0,26.3507,26.3869,26.2722,26.2843,255500.0
2009-12-08 14:30:00,43.55,43.61,43.3,43.33,423200.0,26.2843,26.3205,26.1334,26.1515,423200.0
2009-12-08 15:00:00,43.33,43.5,43.32,43.47,322700.0,26.1515,26.2541,26.1455,26.236,322700.0
2009-12-08 15:30:00,43.47,43.55,43.42,43.45,514800.0,26.236,26.2843,26.2058,26.224,514800.0
2009-12-09 09:30:00,43.5,43.59,43.04,43.31,315000.0,26.2541,26.3084,25.9765,26.1395,315000.0
2009-12-09 10:00:00,43.31,43.34,42.91,43.0,291000.0,26.1395,26.1576,25.898,25.9524,291000.0
2009-12-09 10:30:00,42.99,43.28,42.84,43.07,519100.0,25.9463,26.1213,25.8558,25.9946,519100.0
2009-12-09 11:00:00,43.06,43.15,42.87,42.88,307800.0,25.9886,26.0429,25.8739,25.8799,307800.0
2009-12-09 11:30:00,42.88,42.96,42.85,42.87,144400.0,25.8799,25.9282,25.8618,25.8739,144400.0
2009-12-09 12:00:00,42.86,42.94,42.84,42.87,136400.0,25.8679,25.9161,25.8558,25.8739,136400.0
2009-12-09 12:30:00,42.86,42.91,42.75,42.79,324700.0,25.8679,25.898,25.8015,25.8256,324700.0
2009-12-09 13:00:00,42.79,42.88,42.69,42.78,267600.0,25.8256,25.8799,25.7653,25.8196,267600.0
2009-12-09 13:30:00,42.77,42.79,42.56,42.61,422200.0,25.8135,25.8256,25.6868,25.717,422200.0
2009-12-09 14:00:00,42.6,42.88,42.57,42.83,392100.0,25.7109,25.8799,25.6928,25.8498,392100.0
2009-12-09 14:30:00,42.82,43.0,42.82,42.92,393400.0,25.8437,25.9524,25.8437,25.9041,393400.0
2009-12-09 15:00:00,42.93,43.05,42.93,43.01,356800.0,25.9101,25.9825,25.9101,25.9584,356800.0
2009-12-09 15:30:00,43.01,43.05,42.94,43.02,704300.0,25.9584,25.9825,25.9161,25.9644,704300.0
2009-12-10 09:30:00,43.27,43.63,42.97,42.97,654200.0,26.1153,26.3326,25.9343,25.9343,654200.0
2009-12-10 10:00:00,42.98,43.25,42.94,43.2,573000.0,25.9403,26.1032,25.9161,26.0731,573000.0
2009-12-10 10:30:00,43.2,43.35,43.12,43.22,334800.0,26.0731,26.1636,26.0248,26.0851,334800.0
2009-12-10 11:00:00,43.22,43.32,43.16,43.25,359100.0,26.0851,26.1455,26.0489,26.1032,359100.0
2009-12-10 11:30:00,43.24,43.36,42.99,43.07,442800.0,26.0972,26.1696,25.9463,25.9946,442800.0
2009-12-10 12:00:00,43.07,43.24,43.07,43.13,204100.0,25.9946,26.0972,25.9946,26.0308,204100.0
2009-12-10 12:30:00,43.13,43.22,43.13,43.22,143600.0,26.0308,26.0851,26.0308,26.0851,143600.0
2009-12-10 13:00:00,43.21,43.23,42.99,43.07,187800.0,26.0791,26.0912,25.9463,25.9946,187800.0
2009-12-10 13:30:00,43.08,43.25,43.06,43.25,93000.0,26.0006,26.1032,25.9886,26.1032,93000.0
2009-12-10 14:00:00,43.25,43.33,43.19,43.32,131000.0,26.1032,26.1515,26.067,26.1455,131000.0
2009-12-10 14:30:00,43.33,43.33,43.17,43.23,220100.0,26.1515,26.1515,26.055,26.0912,220100.0
2009-12-10 15:00:00,43.24,43.27,43.12,43.16,150600.0,26.0972,26.1153,26.0248,26.0489,150600.0
2009-12-10 15:30:00,43.15,43.28,43.15,43.22,421900.0,26.0429,26.1213,26.0429,26.0851,421900.0
2009-12-11 09:30:00,43.75,43.88,43.37,43.87,574300.0,26.405,26.4835,26.1757,26.4774,574300.0
2009-12-11 10:00:00,43.87,44.04,43.77,44.0,619400.0,26.4774,26.58,26.4171,26.5559,619400.0
2009-12-11 10:30:00,44.0,44.4,43.99,44.36,657500.0,26.5559,26.7973,26.5499,26.7732,657500.0
2009-12-11 11:00:00,44.36,44.36,43.94,43.98,338100.0,26.7732,26.7732,26.5197,26.5438,338100.0
2009-12-11 11:30:00,43.98,44.1,43.9,44.02,364900.0,26.5438,26.6163,26.4955,26.568,364900.0
2009-12-11 12:00:00,44.02,44.03,43.91,43.94,259600.0,26.568,26.574,26.5016,26.5197,259600.0
2009-12-11 12:30:00,43.95,44.26,43.94,44.26,280300.0,26.5257,26.7128,26.5197,26.7128,280300.0
2009-12-11 13:00:00,44.26,44.3,44.2,44.25,218400.0,26.7128,26.737,26.6766,26.7068,218400.0
2009-12-11 13:30:00,44.26,44.28,44.19,44.21,210100.0,26.7128,26.7249,26.6706,26.6826,210100.0
2009-12-11 14:00:00,44.21,44.33,44.19,44.22,180500.0,26.6826,26.7551,26.6706,26.6887,180500.0
2009-12-11 14:30:00,44.22,44.33,44.17,44.24,450200.0,26.6887,26.7551,26.6585,26.7008,450200.0
2009-12-11 15:00:00,44.24,44.39,44.2,44.38,324900.0,26.7008,26.7913,26.6766,26.7852,324900.0
2009-12-11 15:30:00,44.39,44.43,44.27,44.39,1150100.0,26.7913,26.8154,26.7189,26.7913,1150100.0
2009-12-14 09:30:00,44.95,45.0,44.57,44.88,989100.0,27.1293,27.1594,26.8999,27.087,989100.0
2009-12-14 10:00:00,44.9,44.92,44.72,44.9,446600.0,27.0991,27.1112,26.9905,27.0991,446600.0
2009-12-14 10:30:00,44.9,44.91,44.71,44.79,463900.0,27.0991,27.1051,26.9844,27.0327,463900.0
2009-12-14 11:00:00,44.8,44.94,44.79,44.9,501000.0,27.0387,27.1232,27.0327,27.0991,501000.0
2009-12-14 11:30:00,44.9,44.9,44.79,44.87,385700.0,27.0991,27.0991,27.0327,27.081,385700.0
2009-12-14 12:00:00,44.88,44.88,44.73,44.77,295300.0,27.087,27.087,26.9965,27.0206,295300.0
2009-12-14 12:30:00,44.76,44.84,44.75,44.78,501700.0,27.0146,27.0629,27.0086,27.0267,501700.0
2009-12-14 13:00:00,44.78,45.0,44.74,44.95,526200.0,27.0267,27.1594,27.0025,27.1293,526200.0
2009-12-14 13:30:00,44.95,44.97,44.85,44.91,392900.0,27.1293,27.1413,27.0689,27.1051,392900.0
2009-12-14 14:00:00,44.92,45.19,44.91,45.06,623700.0,27.1112,27.2741,27.1051,27.1957,623700.0
2009-12-14 14:30:00,45.06,45.26,45.03,45.14,581600.0,27.1957,27.3164,27.1776,27.2439,581600.0
2009-12-14 15:00:00,45.15,45.36,45.13,45.3,874700.0,27.25,27.3767,27.2379,27.3405,874700.0
2009-12-14 15:30:00,45.31,45.55,45.31,45.39,1931300.0,27.3465,27.4914,27.3465,27.3948,1931300.0
2009-12-15 09:30:00,42.97,43.14,41.71,41.97,7780200.0,25.9343,26.0369,25.1738,25.3307,7780200.0
2009-12-15 10:00:00,41.97,42.48,41.82,41.97,4995200.0,25.3307,25.6385,25.2402,25.3307,4995200.0
2009-12-15 10:30:00,41.99,42.22,41.8,41.84,2355900.0,25.3428,25.4816,25.2281,25.2522,2355900.0
2009-12-15 11:00:00,41.84,41.99,41.66,41.78,1674400.0,25.2522,25.3428,25.1436,25.216,1674400.0
2009-12-15 11:30:00,41.78,41.79,41.52,41.65,1706600.0,25.216,25.2221,25.0591,25.1376,1706600.0
2009-12-15 12:00:00,41.66,41.8,41.41,41.59,1795900.0,25.1436,25.2281,24.9927,25.1014,1795900.0
2009-12-15 12:30:00,41.59,41.65,41.46,41.61,686600.0,25.1014,25.1376,25.0229,25.1134,686600.0
2009-12-15 13:00:00,41.61,41.65,40.96,41.08,2419100.0,25.1134,25.1376,24.7211,24.7936,2419100.0
2009-12-15 13:30:00,41.08,41.34,40.98,41.15,4247300.0,24.7936,24.9505,24.7332,24.8358,4247300.0
2009-12-15 14:00:00,41.15,41.49,41.01,41.32,2559700.0,24.8358,25.041,24.7513,24.9384,2559700.0
2009-12-15 14:30:00,41.32,41.76,41.26,41.63,3992800.0,24.9384,25.204,24.9022,25.1255,3992800.0
2009-12-15 15:00:00,41.64,41.68,41.42,41.6,1997600.0,25.1315,25.1557,24.9988,25.1074,1997600.0
2009-12-15 15:30:00,41.6,41.83,41.49,41.55,3442300.0,25.1074,25.2462,25.041,25.0772,3442300.0
2009-12-16 09:30:00,41.95,42.17,41.05,41.46,3001100.0,25.3186,25.4514,24.7754,25.0229,3001100.0
2009-12-16 10:00:00,41.46,41.68,41.31,41.53,1062200.0,25.0229,25.1557,24.9324,25.0651,1062200.0
2009-12-16 10:30:00,41.53,41.92,41.52,41.9,1110800.0,25.0651,25.3005,25.0591,25.2885,1110800.0
2009-12-16 11:00:00,41.89,41.97,41.5,41.6,1096500.0,25.2824,25.3307,25.047,25.1074,1096500.0
2009-12-16 11:30:00,41.59,41.69,41.42,41.43,535900.0,25.1014,25.1617,24.9988,25.0048,535900.0
2009-12-16 12:00:00,41.43,41.46,41.22,41.23,688200.0,25.0048,25.0229,24.8781,24.8841,688200.0
2009-12-16 12:30:00,41.23,41.35,41.19,41.25,452100.0,24.8841,24.9565,24.8599,24.8962,452100.0
2009-12-16 13:00:00,41.25,41.43,41.22,41.37,305700.0,24.8962,25.0048,24.8781,24.9686,305700.0
2009-12-16 13:30:00,41.37,41.41,41.31,41.35,462100.0,24.9686,24.9927,24.9324,24.9565,462100.0
2009-12-16 14:00:00,41.35,41.44,41.31,41.42,373600.0,24.9565,25.0108,24.9324,24.9988,373600.0
2009-12-16 14:30:00,41.42,41.45,41.22,41.28,479500.0,24.9988,25.0169,24.8781,24.9143,479500.0
2009-12-16 15:00:00,41.28,41.42,41.2,41.25,416300.0,24.9143,24.9988,24.866,24.8962,416300.0
2009-12-16 15:30:00,41.25,41.38,41.18,41.26,1077400.0,24.8962,24.9746,24.8539,24.9022,1077400.0
2009-12-17 09:30:00,41.23,41.46,41.17,41.19,1526100.0,24.8841,25.0229,24.8479,24.8599,1526100.0
2009-12-17 10:00:00,41.19,41.49,41.19,41.38,837900.0,24.8599,25.041,24.8599,24.9746,837900.0
2009-12-17 10:30:00,41.37,41.51,41.35,41.44,554600.0,24.9686,25.0531,24.9565,25.0108,554600.0
2009-12-17 11:00:00,41.43,41.48,41.38,41.39,863500.0,25.0048,25.035,24.9746,24.9807,863500.0
2009-12-17 11:30:00,41.39,41.43,41.28,41.36,424900.0,24.9807,25.0048,24.9143,24.9625,424900.0
2009-12-17 12:00:00,41.35,41.41,41.25,41.28,335900.0,24.9565,24.9927,24.8962,24.9143,335900.0
2009-12-17 12:30:00,41.28,41.29,41.07,41.14,488600.0,24.9143,24.9203,24.7875,24.8298,488600.0
2009-12-17 13:00:00,41.14,41.33,41.1,41.33,332700.0,24.8298,24.9444,24.8056,24.9444,332700.0
2009-12-17 13:30:00,41.33,41.33,41.21,41.24,408700.0,24.9444,24.9444,24.872,24.8901,408700.0
2009-12-17 14:00:00,41.25,41.28,41.22,41.28,890600.0,24.8962,24.9143,24.8781,24.9143,890600.0
2009-12-17 14:30:00,41.28,41.32,41.21,41.28,481600.0,24.9143,24.9384,24.872,24.9143,481600.0
2009-12-17 15:00:00,41.28,41.28,41.16,41.19,418900.0,24.9143,24.9143,24.8418,24.8599,418900.0
2009-12-17 15:30:00,41.18,41.21,40.94,40.95,1379900.0,24.8539,24.872,24.7091,24.7151,1379900.0
2009-12-18 09:30:00,41.16,41.23,40.36,40.37,1875300.0,24.8418,24.8841,24.359,24.365,1875300.0
2009-12-18 10:00:00,40.37,40.42,40.06,40.16,1253300.0,24.365,24.3952,24.1779,24.2383,1253300.0
2009-12-18 10:30:00,40.16,40.32,40.08,40.17,727700.0,24.2383,24.3349,24.19,24.2443,727700.0
2009-12-18 11:00:00,40.17,40.18,39.69,39.87,1229400.0,24.2443,24.2504,23.9546,24.0633,1229400.0
2009-12-18 11:30:00,39.87,39.95,39.64,39.66,793000.0,24.0633,24.1116,23.9245,23.9365,793000.0
2009-12-18 12:00:00,39.66,39.81,39.59,39.75,1066700.0,23.9365,24.0271,23.8943,23.9908,1066700.0
2009-12-18 12:30:00,39.76,39.94,39.7,39.85,752400.0,23.9969,24.1055,23.9607,24.0512,752400.0
2009-12-18 13:00:00,39.85,39.89,39.76,39.82,587200.0,24.0512,24.0753,23.9969,24.0331,587200.0
2009-12-18 13:30:00,39.82,39.99,39.82,39.9,462700.0,24.0331,24.1357,24.0331,24.0814,462700.0
2009-12-18 14:00:00,39.89,39.96,39.8,39.85,369300.0,24.0753,24.1176,24.021,24.0512,369300.0
2009-12-18 14:30:00,39.85,39.87,39.64,39.7,687500.0,24.0512,24.0633,23.9245,23.9607,687500.0
2009-12-18 15:00:00,39.7,39.73,39.39,39.4,1303800.0,23.9607,23.9788,23.7736,23.7796,1303800.0
2009-12-18 15:30:00,39.4,39.52,39.26,39.5,3103900.0,23.7796,23.852,23.6951,23.84,3103900.0
2009-12-21 09:30:00,39.52,40.01,39.45,39.79,1464800.0,23.852,24.1478,23.8098,24.015,1464800.0
2009-12-21 10:00:00,39.78,40.28,39.78,40.25,1535200.0,24.0089,24.3107,24.0089,24.2926,1535200.0
2009-12-21 10:30:00,40.25,40.35,40.05,40.09,624000.0,24.2926,24.353,24.1719,24.196,624000.0
2009-12-21 11:00:00,40.08,40.33,40.08,40.17,471200.0,24.19,24.3409,24.19,24.2443,471200.0
2009-12-21 11:30:00,40.17,40.31,40.17,40.22,360800.0,24.2443,24.3288,24.2443,24.2745,360800.0
2009-12-21 12:00:00,40.24,40.45,40.23,40.41,626500.0,24.2866,24.4133,24.2805,24.3892,626500.0
2009-12-21 12:30:00,40.41,40.44,40.26,40.33,367100.0,24.3892,24.4073,24.2986,24.3409,367100.0
2009-12-21 13:00:00,40.34,40.34,40.25,40.33,176300.0,24.3469,24.3469,24.2926,24.3409,176300.0
2009-12-21 13:30:00,40.33,40.35,40.21,40.3,179000.0,24.3409,24.353,24.2685,24.3228,179000.0
2009-12-21 14:00:00,40.3,40.32,40.18,40.23,304800.0,24.3228,24.3349,24.2504,24.2805,304800.0
2009-12-21 14:30:00,40.24,40.26,40.11,40.11,251000.0,24.2866,24.2986,24.2081,24.2081,251000.0
2009-12-21 15:00:00,40.12,40.12,39.96,40.04,434300.0,24.2142,24.2142,24.1176,24.1659,434300.0
2009-12-21 15:30:00,40.04,40.1,39.98,40.03,724100.0,24.1659,24.2021,24.1297,24.1598,724100.0
2009-12-22 09:30:00,40.29,40.56,40.01,40.48,749100.0,24.3168,24.4797,24.1478,24.4314,749100.0
2009-12-22 10:00:00,40.49,40.64,40.44,40.53,522900.0,24.4375,24.528,24.4073,24.4616,522900.0
2009-12-22 10:30:00,40.53,40.53,40.4,40.52,261900.0,24.4616,24.4616,24.3831,24.4556,261900.0
2009-12-22 11:00:00,40.52,40.52,40.37,40.38,229300.0,24.4556,24.4556,24.365,24.3711,229300.0
2009-12-22 11:30:00,40.37,40.41,40.3,40.4,231900.0,24.365,24.3892,24.3228,24.3831,231900.0
2009-12-22 12:00:00,40.4,40.41,40.31,40.35,296700.0,24.3831,24.3892,24.3288,24.353,296700.0
2009-12-22 12:30:00,40.35,40.47,40.33,40.47,178100.0,24.353,24.4254,24.3409,24.4254,178100.0
2009-12-22 13:00:00,40.46,40.6,40.45,40.52,324500.0,24.4194,24.5039,24.4133,24.4556,324500.0
2009-12-22 13:30:00,40.52,40.58,40.51,40.53,264300.0,24.4556,24.4918,24.4495,24.4616,264300.0
2009-12-22 14:00:00,40.53,40.57,40.5,40.55,250300.0,24.4616,24.4857,24.4435,24.4737,250300.0
2009-12-22 14:30:00,40.54,40.58,40.5,40.55,259100.0,24.4676,24.4918,24.4435,24.4737,259100.0
2009-12-22 15:00:00,40.55,40.56,40.4,40.45,318100.0,24.4737,24.4797,24.3831,24.4133,318100.0
2009-12-22 15:30:00,40.45,40.47,40.39,40.42,606500.0,24.4133,24.4254,24.3771,24.3952,606500.0
2009-12-23 09:30:00,40.49,40.64,40.41,40.52,513200.0,24.4375,24.528,24.3892,24.4556,513200.0
2009-12-23 10:00:00,40.51,40.51,40.16,40.18,555300.0,24.4495,24.4495,24.2383,24.2504,555300.0
2009-12-23 10:30:00,40.18,40.38,40.17,40.3,382400.0,24.2504,24.3711,24.2443,24.3228,382400.0
2009-12-23 11:00:00,40.3,40.48,40.23,40.48,398100.0,24.3228,24.4314,24.2805,24.4314,398100.0
2009-12-23 11:30:00,40.48,40.56,40.44,40.56,273300.0,24.4314,24.4797,24.4073,24.4797,273300.0
2009-12-23 12:00:00,40.55,40.61,40.49,40.6,208600.0,24.4737,24.5099,24.4375,24.5039,208600.0
2009-12-23 12:30:00,40.59,40.66,40.56,40.57,291400.0,24.4978,24.5401,24.4797,24.4857,291400.0
2009-12-23 13:00:00,40.58,40.76,40.53,40.74,309800.0,24.4918,24.6004,24.4616,24.5883,309800.0
2009-12-23 13:30:00,40.74,40.82,40.68,40.82,340500.0,24.5883,24.6366,24.5521,24.6366,340500.0
2009-12-23 14:00:00,40.82,40.86,40.8,40.83,816100.0,24.6366,24.6608,24.6246,24.6427,816100.0
2009-12-23 14:30:00,40.82,40.84,40.76,40.82,253400.0,24.6366,24.6487,24.6004,24.6366,253400.0
2009-12-23 15:00:00,40.83,40.83,40.67,40.69,283800.0,24.6427,24.6427,24.5461,24.5582,283800.0
2009-12-23 15:30:00,40.69,40.82,40.65,40.8,850600.0,24.5582,24.6366,24.534,24.6246,850600.0
2009-12-24 09:30:00,40.89,41.12,40.67,40.91,493900.0,24.6789,24.8177,24.5461,24.691,493900.0
2009-12-24 10:00:00,40.92,40.99,40.87,40.9,234400.0,24.697,24.7392,24.6668,24.6849,234400.0
2009-12-24 10:30:00,40.91,40.94,40.7,40.8,318400.0,24.691,24.7091,24.5642,24.6246,318400.0
2009-12-24 11:00:00,40.8,40.85,40.75,40.76,282400.0,24.6246,24.6547,24.5944,24.6004,282400.0
2009-12-24 11:30:00,40.76,40.76,40.63,40.73,202400.0,24.6004,24.6004,24.522,24.5823,202400.0
2009-12-24 12:00:00,40.73,40.85,40.7,40.76,183900.0,24.5823,24.6547,24.5642,24.6004,183900.0
2009-12-24 12:30:00,40.76,40.76,40.69,40.72,300100.0,24.6004,24.6004,24.5582,24.5763,300100.0
2009-12-28 09:30:00,40.81,41.2,40.8,41.01,455100.0,24.6306,24.866,24.6246,24.7513,455100.0
2009-12-28 10:00:00,41.02,41.02,40.82,40.97,278200.0,24.7573,24.7573,24.6366,24.7272,278200.0
2009-12-28 10:30:00,40.97,41.01,40.83,41.0,179600.0,24.7272,24.7513,24.6427,24.7453,179600.0
2009-12-28 11:00:00,41.0,41.02,40.86,40.96,194200.0,24.7453,24.7573,24.6608,24.7211,194200.0
2009-12-28 11:30:00,40.95,41.05,40.95,40.97,169600.0,24.7151,24.7754,24.7151,24.7272,169600.0
2009-12-28 12:00:00,40.96,41.0,40.94,40.98,136400.0,24.7211,24.7453,24.7091,24.7332,136400.0
2009-12-28 12:30:00,40.97,40.99,40.91,40.98,125800.0,24.7272,24.7392,24.691,24.7332,125800.0
2009-12-28 13:00:00,40.97,40.99,40.89,40.97,302100.0,24.7272,24.7392,24.6789,24.7272,302100.0
2009-12-28 13:30:00,40.97,40.99,40.92,40.96,160400.0,24.7272,24.7392,24.697,24.7211,160400.0
2009-12-28 14:00:00,40.96,40.98,40.78,40.81,289400.0,24.7211,24.7332,24.6125,24.6306,289400.0
2009-12-28 14:30:00,40.81,40.92,40.7,40.7,255100.0,24.6306,24.697,24.5642,24.5642,255100.0
2009-12-28 15:00:00,40.71,40.84,40.7,40.74,368000.0,24.5702,24.6487,24.5642,24.5883,368000.0
2009-12-28 15:30:00,40.76,40.95,40.74,40.92,648200.0,24.6004,24.7151,24.5883,24.697,648200.0
2009-12-29 09:30:00,41.0,41.11,40.66,40.68,414200.0,24.7453,24.8117,24.5401,24.5521,414200.0
2009-12-29 10:00:00,40.68,40.8,40.57,40.71,358600.0,24.5521,24.6246,24.4857,24.5702,358600.0
2009-12-29 10:30:00,40.72,40.72,40.57,40.59,214500.0,24.5763,24.5763,24.4857,24.4978,214500.0
2009-12-29 11:00:00,40.6,40.67,40.5,40.51,275200.0,24.5039,24.5461,24.4435,24.4495,275200.0
2009-12-29 11:30:00,40.51,40.59,40.5,40.58,207700.0,24.4495,24.4978,24.4435,24.4918,207700.0
2009-12-29 12:00:00,40.56,40.56,40.51,40.53,260500.0,24.4797,24.4797,24.4495,24.4616,260500.0
2009-12-29 12:30:00,40.53,40.59,40.5,40.57,193800.0,24.4616,24.4978,24.4435,24.4857,193800.0
2009-12-29 13:00:00,40.57,40.61,40.54,40.54,202100.0,24.4857,24.5099,24.4676,24.4676,202100.0
2009-12-29 13:30:00,40.54,40.56,40.45,40.48,243000.0,24.4676,24.4797,24.4133,24.4314,243000.0
2009-12-29 14:00:00,40.49,40.51,40.45,40.51,238700.0,24.4375,24.4495,24.4133,24.4495,238700.0
2009-12-29 14:30:00,40.5,40.56,40.41,40.41,354000.0,24.4435,24.4797,24.3892,24.3892,354000.0
2009-12-29 15:00:00,40.41,40.5,40.4,40.5,289300.0,24.3892,24.4435,24.3831,24.4435,289300.0
2009-12-29 15:30:00,40.5,40.5,40.38,40.38,591100.0,24.4435,24.4435,24.3711,24.3711,591100.0
2009-12-30 09:30:00,40.38,40.57,40.33,40.38,349600.0,24.3711,24.4857,24.3409,24.3711,349600.0
2009-12-30 10:00:00,40.38,40.56,40.35,40.4,240300.0,24.3711,24.4797,24.353,24.3831,240300.0
2009-12-30 10:30:00,40.41,40.43,40.27,40.41,182500.0,24.3892,24.4013,24.3047,24.3892,182500.0
2009-12-30 11:00:00,40.41,40.48,40.36,40.46,140500.0,24.3892,24.4314,24.359,24.4194,140500.0
2009-12-30 11:30:00,40.47,40.5,40.41,40.49,160700.0,24.4254,24.4435,24.3892,24.4375,160700.0
2009-12-30 12:00:00,40.5,40.5,40.43,40.46,96800.0,24.4435,24.4435,24.4013,24.4194,96800.0
2009-12-30 12:30:00,40.46,40.46,40.34,40.38,138900.0,24.4194,24.4194,24.3469,24.3711,138900.0
2009-12-30 13:00:00,40.38,40.46,40.37,40.37,124200.0,24.3711,24.4194,24.365,24.365,124200.0
2009-12-30 13:30:00,40.38,40.4,40.31,40.31,148400.0,24.3711,24.3831,24.3288,24.3288,148400.0
2009-12-30 14:00:00,40.33,40.33,40.26,40.29,125600.0,24.3409,24.3409,24.2986,24.3168,125600.0
2009-12-30 14:30:00,40.29,40.44,40.28,40.38,181100.0,24.3168,24.4073,24.3107,24.3711,181100.0
2009-12-30 15:00:00,40.38,40.4,40.29,40.29,135500.0,24.3711,24.3831,24.3168,24.3168,135500.0
2009-12-30 15:30:00,40.28,40.33,40.27,40.3,381300.0,24.3107,24.3409,24.3047,24.3228,381300.0
2009-12-31 09:30:00,40.2,40.35,40.11,40.29,289000.0,24.3485,24.4394,24.294,24.403,289000.0
2009-12-31 10:00:00,40.29,40.34,40.12,40.12,237700.0,24.403,24.4333,24.3001,24.3001,237700.0
2009-12-31 10:30:00,40.12,40.17,40.05,40.1,188800.0,24.3001,24.3303,24.2577,24.2879,188800.0
2009-12-31 11:00:00,40.1,40.11,40.0,40.04,169300.0,24.2879,24.294,24.2274,24.2516,169300.0
2009-12-31 11:30:00,40.04,40.13,40.0,40.01,187500.0,24.2516,24.3061,24.2274,24.2334,187500.0
2009-12-31 12:00:00,40.0,40.09,39.97,39.97,157200.0,24.2274,24.2819,24.2092,24.2092,157200.0
2009-12-31 12:30:00,39.97,40.05,39.97,39.97,129400.0,24.2092,24.2577,24.2092,24.2092,129400.0
2009-12-31 13:00:00,39.97,39.98,39.91,39.95,197900.0,24.2092,24.2153,24.1729,24.1971,197900.0
2009-12-31 13:30:00,39.94,39.98,39.91,39.96,130500.0,24.191,24.2153,24.1729,24.2032,130500.0
2009-12-31 14:00:00,39.96,39.99,39.95,39.96,94500.0,24.2032,24.2213,24.1971,24.2032,94500.0
2009-12-31 14:30:00,39.95,39.97,39.91,39.92,163500.0,24.1971,24.2092,24.1729,24.1789,163500.0
2009-12-31 15:00:00,39.94,39.96,39.79,39.79,347800.0,24.191,24.2032,24.1002,24.1002,347800.0
2009-12-31 15:30:00,39.8,39.85,39.46,39.47,1231600.0,24.1062,24.1365,23.9003,23.9064,1231600.0
2010-01-04 09:30:00,39.84,40.12,39.63,40.07,715100.0,24.1305,24.3001,24.0033,24.2698,715100.0
2010-01-04 10:00:00,40.07,40.21,40.01,40.19,409600.0,24.2698,24.3546,24.2334,24.3425,409600.0
2010-01-04 10:30:00,40.19,40.48,40.19,40.35,612400.0,24.3425,24.5181,24.3425,24.4394,612400.0
2010-01-04 11:00:00,40.35,40.46,40.33,40.42,346700.0,24.4394,24.506,24.4273,24.4818,346700.0
2010-01-04 11:30:00,40.43,40.58,40.36,40.37,435800.0,24.4878,24.5787,24.4454,24.4515,435800.0
2010-01-04 12:00:00,40.38,40.42,40.25,40.27,339200.0,24.4575,24.4818,24.3788,24.3909,339200.0
2010-01-04 12:30:00,40.27,40.37,40.26,40.3,203100.0,24.3909,24.4515,24.3849,24.4091,203100.0
2010-01-04 13:00:00,40.29,40.3,40.24,40.26,214100.0,24.403,24.4091,24.3727,24.3849,214100.0
2010-01-04 13:30:00,40.25,40.26,40.06,40.06,299100.0,24.3788,24.3849,24.2637,24.2637,299100.0
2010-01-04 14:00:00,40.06,40.27,40.06,40.27,201700.0,24.2637,24.3909,24.2637,24.3909,201700.0
2010-01-04 14:30:00,40.27,40.33,40.23,40.24,349300.0,24.3909,24.4273,24.3667,24.3727,349300.0
2010-01-04 15:00:00,40.24,40.25,40.19,40.21,449000.0,24.3727,24.3788,24.3425,24.3546,449000.0
2010-01-04 15:30:00,40.21,40.27,40.18,40.2,1304700.0,24.3546,24.3909,24.3364,24.3485,1304700.0
2010-01-05 09:30:00,40.54,41.2,40.5,41.15,1449100.0,24.5544,24.9542,24.5302,24.9239,1449100.0
2010-01-05 10:00:00,41.14,41.32,41.08,41.29,851700.0,24.9179,25.0269,24.8815,25.0087,851700.0
2010-01-05 10:30:00,41.27,41.5,41.27,41.36,600800.0,24.9966,25.1359,24.9966,25.0511,600800.0
2010-01-05 11:00:00,41.36,41.49,41.09,41.09,524300.0,25.0511,25.1299,24.8876,24.8876,524300.0
2010-01-05 11:30:00,41.09,41.1,41.0,41.08,350600.0,24.8876,24.8936,24.8331,24.8815,350600.0
2010-01-05 12:00:00,41.09,41.16,41.08,41.15,324800.0,24.8876,24.93,24.8815,24.9239,324800.0
2010-01-05 12:30:00,41.14,41.19,41.13,41.16,266100.0,24.9179,24.9481,24.9118,24.93,266100.0
2010-01-05 13:00:00,41.17,41.17,41.07,41.13,245100.0,24.936,24.936,24.8755,24.9118,245100.0
2010-01-05 13:30:00,41.13,41.27,41.12,41.26,342100.0,24.9118,24.9966,24.9057,24.9905,342100.0
2010-01-05 14:00:00,41.25,41.33,41.23,41.27,406400.0,24.9845,25.0329,24.9724,24.9966,406400.0
2010-01-05 14:30:00,41.27,41.28,41.14,41.19,354100.0,24.9966,25.0027,24.9179,24.9481,354100.0
2010-01-05 15:00:00,41.19,41.27,41.15,41.21,304200.0,24.9481,24.9966,24.9239,24.9603,304200.0
2010-01-05 15:30:00,41.21,41.27,41.17,41.22,764900.0,24.9603,24.9966,24.936,24.9663,764900.0
2010-01-06 09:30:00,41.21,41.34,40.92,41.03,490500.0,24.9603,25.039,24.7846,24.8512,490500.0
2010-01-06 10:00:00,41.04,41.13,41.01,41.02,275200.0,24.8573,24.9118,24.8391,24.8452,275200.0
2010-01-06 10:30:00,41.02,41.03,40.88,40.92,319700.0,24.8452,24.8512,24.7604,24.7846,319700.0
2010-01-06 11:00:00,40.92,40.95,40.81,40.85,230000.0,24.7846,24.8028,24.718,24.7422,230000.0
2010-01-06 11:30:00,40.84,40.94,40.79,40.85,265600.0,24.7362,24.7967,24.7059,24.7422,265600.0
2010-01-06 12:00:00,40.85,40.95,40.84,40.84,230300.0,24.7422,24.8028,24.7362,24.7362,230300.0
2010-01-06 12:30:00,40.84,40.88,40.77,40.8,231800.0,24.7362,24.7604,24.6938,24.7119,231800.0
2010-01-06 13:00:00,40.8,40.82,40.71,40.76,283400.0,24.7119,24.724,24.6574,24.6877,283400.0
2010-01-06 13:30:00,40.76,40.79,40.66,40.67,285400.0,24.6877,24.7059,24.6271,24.6332,285400.0
2010-01-06 14:00:00,40.66,40.84,40.66,40.8,204100.0,24.6271,24.7362,24.6271,24.7119,204100.0
2010-01-06 14:30:00,40.8,40.96,40.8,40.94,203200.0,24.7119,24.8088,24.7119,24.7967,203200.0
2010-01-06 15:00:00,40.94,40.96,40.83,40.94,235000.0,24.7967,24.8088,24.7301,24.7967,235000.0
2010-01-06 15:30:00,40.94,41.0,40.87,40.91,746300.0,24.7967,24.8331,24.7543,24.7786,746300.0
2010-01-07 09:30:00,40.78,41.1,40.7,40.9,783500.0,24.6998,24.8936,24.6514,24.7725,783500.0
2010-01-07 10:00:00,40.9,41.32,40.9,41.28,769900.0,24.7725,25.0269,24.7725,25.0027,769900.0
2010-01-07 10:30:00,41.28,41.59,41.26,41.44,728200.0,25.0027,25.1904,24.9905,25.0996,728200.0
2010-01-07 11:00:00,41.45,41.45,41.21,41.25,412100.0,25.1056,25.1056,24.9603,24.9845,412100.0
2010-01-07 11:30:00,41.26,41.39,41.25,41.27,277000.0,24.9905,25.0693,24.9845,24.9966,277000.0
2010-01-07 12:00:00,41.26,41.33,41.16,41.31,227500.0,24.9905,25.0329,24.93,25.0208,227500.0
2010-01-07 12:30:00,41.29,41.32,41.1,41.1,275000.0,25.0087,25.0269,24.8936,24.8936,275000.0
2010-01-07 13:00:00,41.1,41.17,41.06,41.16,239800.0,24.8936,24.936,24.8694,24.93,239800.0
2010-01-07 13:30:00,41.16,41.23,41.1,41.12,218700.0,24.93,24.9724,24.8936,24.9057,218700.0
2010-01-07 14:00:00,41.11,41.35,41.1,41.35,614800.0,24.8997,25.0451,24.8936,25.0451,614800.0
2010-01-07 14:30:00,41.35,41.47,41.33,41.46,491000.0,25.0451,25.1177,25.0329,25.1117,491000.0
2010-01-07 15:00:00,41.46,41.54,41.3,41.53,605900.0,25.1117,25.1601,25.0148,25.1541,605900.0
2010-01-07 15:30:00,41.53,41.54,41.4,41.51,1392500.0,25.1541,25.1601,25.0753,25.142,1392500.0
2010-01-08 09:30:00,40.64,40.86,40.05,40.49,2633400.0,24.615,24.7483,24.2577,24.5242,2633400.0
2010-01-08 10:00:00,40.5,40.57,40.28,40.4,1461100.0,24.5302,24.5726,24.397,24.4697,1461100.0
2010-01-08 10:30:00,40.4,40.42,40.18,40.29,906800.0,24.4697,24.4818,24.3364,24.403,906800.0
2010-01-08 11:00:00,40.3,40.31,40.2,40.22,518800.0,24.4091,24.4151,24.3485,24.3606,518800.0
2010-01-08 11:30:00,40.23,40.23,40.02,40.14,816400.0,24.3667,24.3667,24.2395,24.3122,816400.0
2010-01-08 12:00:00,40.14,40.19,40.06,40.08,782400.0,24.3122,24.3425,24.2637,24.2758,782400.0
2010-01-08 12:30:00,40.07,40.13,40.02,40.03,721700.0,24.2698,24.3061,24.2395,24.2456,721700.0
2010-01-08 13:00:00,40.03,40.19,40.03,40.09,380400.0,24.2456,24.3425,24.2456,24.2819,380400.0
2010-01-08 13:30:00,40.08,40.16,39.95,39.97,728500.0,24.2758,24.3243,24.1971,24.2092,728500.0
2010-01-08 14:00:00,39.96,40.02,39.75,39.92,996100.0,24.2032,24.2395,24.076,24.1789,996100.0
2010-01-08 14:30:00,39.92,39.97,39.85,39.9,518600.0,24.1789,24.2092,24.1365,24.1668,518600.0
2010-01-08 15:00:00,39.89,39.92,39.76,39.81,736100.0,24.1608,24.1789,24.082,24.1123,736100.0
2010-01-08 15:30:00,39.81,39.94,39.81,39.91,2143600.0,24.1123,24.191,24.1123,24.1729,2143600.0
2010-01-11 09:30:00,40.04,40.04,39.51,39.53,1210500.0,24.2516,24.2516,23.9306,23.9427,1210500.0
2010-01-11 10:00:00,39.52,39.64,39.49,39.56,694100.0,23.9367,24.0093,23.9185,23.9609,694100.0
2010-01-11 10:30:00,39.56,39.6,39.31,39.34,775800.0,23.9609,23.9851,23.8095,23.8276,775800.0
2010-01-11 11:00:00,39.33,39.34,39.14,39.14,699700.0,23.8216,23.8276,23.7065,23.7065,699700.0
2010-01-11 11:30:00,39.15,39.3,39.0,39.3,699700.0,23.7125,23.8034,23.6217,23.8034,699700.0
2010-01-11 12:00:00,39.3,39.39,39.25,39.26,473800.0,23.8034,23.8579,23.7731,23.7792,473800.0
2010-01-11 12:30:00,39.27,39.27,39.11,39.16,310900.0,23.7852,23.7852,23.6883,23.7186,310900.0
2010-01-11 13:00:00,39.15,39.3,39.11,39.26,465900.0,23.7125,23.8034,23.6883,23.7792,465900.0
2010-01-11 13:30:00,39.27,39.27,39.13,39.2,279600.0,23.7852,23.7852,23.7004,23.7428,279600.0
2010-01-11 14:00:00,39.2,39.29,39.11,39.13,487900.0,23.7428,23.7973,23.6883,23.7004,487900.0
2010-01-11 14:30:00,39.13,39.2,39.06,39.14,626800.0,23.7004,23.7428,23.658,23.7065,626800.0
2010-01-11 15:00:00,39.14,39.3,39.13,39.28,873000.0,23.7065,23.8034,23.7004,23.7913,873000.0
2010-01-11 15:30:00,39.27,39.31,39.14,39.2,1513000.0,23.7852,23.8095,23.7065,23.7428,1513000.0
2010-01-12 09:30:00,39.1,39.2,38.71,39.19,1389600.0,23.6823,23.7428,23.446,23.7368,1389600.0
2010-01-12 10:00:00,39.19,39.21,38.97,39.19,690000.0,23.7368,23.7489,23.6035,23.7368,690000.0
2010-01-12 10:30:00,39.18,39.3,39.08,39.18,525300.0,23.7307,23.8034,23.6702,23.7307,525300.0
2010-01-12 11:00:00,39.17,39.17,38.93,38.94,305600.0,23.7247,23.7247,23.5793,23.5854,305600.0
2010-01-12 11:30:00,38.93,38.98,38.8,38.93,379700.0,23.5793,23.6096,23.5006,23.5793,379700.0
2010-01-12 12:00:00,38.93,39.0,38.9,38.94,280700.0,23.5793,23.6217,23.5611,23.5854,280700.0
2010-01-12 12:30:00,38.94,39.05,38.86,39.02,311400.0,23.5854,23.652,23.5369,23.6338,311400.0
2010-01-12 13:00:00,39.02,39.13,38.97,39.07,362200.0,23.6338,23.7004,23.6035,23.6641,362200.0
2010-01-12 13:30:00,39.07,39.15,39.05,39.13,287800.0,23.6641,23.7125,23.652,23.7004,287800.0
2010-01-12 14:00:00,39.14,39.21,39.09,39.2,283200.0,23.7065,23.7489,23.6762,23.7428,283200.0
2010-01-12 14:30:00,39.21,39.27,39.1,39.24,416400.0,23.7489,23.7852,23.6823,23.7671,416400.0
2010-01-12 15:00:00,39.25,39.33,39.18,39.33,380000.0,23.7731,23.8216,23.7307,23.8216,380000.0
2010-01-12 15:30:00,39.33,39.33,39.11,39.25,827000.0,23.8216,23.8216,23.6883,23.7731,827000.0
2010-01-13 09:30:00,39.37,39.6,39.31,39.52,405600.0,23.8458,23.9851,23.8095,23.9367,405600.0
2010-01-13 10:00:00,39.52,39.63,39.32,39.43,400400.0,23.9367,24.0033,23.8155,23.8821,400400.0
2010-01-13 10:30:00,39.42,39.5,39.37,39.5,158900.0,23.8761,23.9245,23.8458,23.9245,158900.0
2010-01-13 11:00:00,39.5,39.74,39.46,39.63,313300.0,23.9245,24.0699,23.9003,24.0033,313300.0
2010-01-13 11:30:00,39.64,39.67,39.53,39.64,178200.0,24.0093,24.0275,23.9427,24.0093,178200.0
2010-01-13 12:00:00,39.64,39.72,39.6,39.67,170800.0,24.0093,24.0578,23.9851,24.0275,170800.0
2010-01-13 12:30:00,39.66,39.8,39.66,39.74,343100.0,24.0214,24.1062,24.0214,24.0699,343100.0
2010-01-13 13:00:00,39.74,39.79,39.72,39.76,253200.0,24.0699,24.1002,24.0578,24.082,253200.0
2010-01-13 13:30:00,39.76,39.8,39.71,39.77,318600.0,24.082,24.1062,24.0517,24.0881,318600.0
2010-01-13 14:00:00,39.76,39.83,39.68,39.69,299000.0,24.082,24.1244,24.0336,24.0396,299000.0
2010-01-13 14:30:00,39.69,39.77,39.69,39.73,226700.0,24.0396,24.0881,24.0396,24.0638,226700.0
2010-01-13 15:00:00,39.74,39.8,39.71,39.78,293400.0,24.0699,24.1062,24.0517,24.0941,293400.0
2010-01-13 15:30:00,39.78,39.85,39.67,39.7,789400.0,24.0941,24.1365,24.0275,24.0457,789400.0
2010-01-14 09:30:00,39.31,39.55,39.31,39.47,429100.0,23.8095,23.9548,23.8095,23.9064,429100.0
2010-01-14 10:00:00,39.46,39.74,39.42,39.55,398800.0,23.9003,24.0699,23.8761,23.9548,398800.0
2010-01-14 10:30:00,39.55,39.65,39.46,39.46,221900.0,23.9548,24.0154,23.9003,23.9003,221900.0
2010-01-14 11:00:00,39.47,39.52,39.24,39.25,411100.0,23.9064,23.9367,23.7671,23.7731,411100.0
2010-01-14 11:30:00,39.26,39.46,39.26,39.35,191600.0,23.7792,23.9003,23.7792,23.8337,191600.0
2010-01-14 12:00:00,39.36,39.43,39.36,39.39,114900.0,23.8397,23.8821,23.8397,23.8579,114900.0
2010-01-14 12:30:00,39.39,39.46,39.32,39.38,120500.0,23.8579,23.9003,23.8155,23.8519,120500.0
2010-01-14 13:00:00,39.37,39.44,39.32,39.44,120800.0,23.8458,23.8882,23.8155,23.8882,120800.0
2010-01-14 13:30:00,39.43,39.49,39.34,39.36,119100.0,23.8821,23.9185,23.8276,23.8397,119100.0
2010-01-14 14:00:00,39.35,39.44,39.32,39.42,212600.0,23.8337,23.8882,23.8155,23.8761,212600.0
2010-01-14 14:30:00,39.42,39.43,39.35,39.37,310900.0,23.8761,23.8821,23.8337,23.8458,310900.0
2010-01-14 15:00:00,39.36,39.43,39.35,39.4,370200.0,23.8397,23.8821,23.8337,23.864,370200.0
2010-01-14 15:30:00,39.4,39.4,39.3,39.38,725200.0,23.864,23.864,23.8034,23.8519,725200.0
2010-01-15 09:30:00,39.34,39.46,38.85,39.17,1166700.0,23.8276,23.9003,23.5308,23.7247,1166700.0
2010-01-15 10:00:00,39.16,39.2,38.96,39.03,507400.0,23.7186,23.7428,23.5975,23.6399,507400.0
2010-01-15 10:30:00,39.03,39.1,38.92,38.98,480400.0,23.6399,23.6823,23.5732,23.6096,480400.0
2010-01-15 11:00:00,38.98,38.99,38.78,38.86,505100.0,23.6096,23.6156,23.4884,23.5369,505100.0
2010-01-15 11:30:00,38.87,38.93,38.75,38.86,238500.0,23.543,23.5793,23.4703,23.5369,238500.0
2010-01-15 12:00:00,38.85,38.91,38.78,38.82,294700.0,23.5308,23.5672,23.4884,23.5127,294700.0
2010-01-15 12:30:00,38.82,38.93,38.78,38.9,227700.0,23.5127,23.5793,23.4884,23.5611,227700.0
2010-01-15 13:00:00,38.9,38.92,38.83,38.89,166400.0,23.5611,23.5732,23.5187,23.5551,166400.0
2010-01-15 13:30:00,38.89,38.96,38.84,38.9,168300.0,23.5551,23.5975,23.5248,23.5611,168300.0
2010-01-15 14:00:00,38.9,38.95,38.87,38.89,157100.0,23.5611,23.5914,23.543,23.5551,157100.0
2010-01-15 14:30:00,38.89,38.93,38.85,38.91,336200.0,23.5551,23.5793,23.5308,23.5672,336200.0
2010-01-15 15:00:00,38.91,39.0,38.91,38.96,465900.0,23.5672,23.6217,23.5672,23.5975,465900.0
2010-01-15 15:30:00,38.96,38.98,38.9,38.94,739400.0,23.5975,23.6096,23.5611,23.5854,739400.0
2010-01-19 09:30:00,38.87,39.05,38.65,38.97,535800.0,23.543,23.652,23.4097,23.6035,535800.0
2010-01-19 10:00:00,38.97,39.03,38.9,38.96,280400.0,23.6035,23.6399,23.5611,23.5975,280400.0
2010-01-19 10:30:00,38.95,39.09,38.94,39.03,267500.0,23.5914,23.6762,23.5854,23.6399,267500.0
2010-01-19 11:00:00,39.03,39.22,38.95,39.22,251600.0,23.6399,23.7549,23.5914,23.7549,251600.0
2010-01-19 11:30:00,39.21,39.4,39.2,39.32,354100.0,23.7489,23.864,23.7428,23.8155,354100.0
2010-01-19 12:00:00,39.32,39.38,39.22,39.22,193200.0,23.8155,23.8519,23.7549,23.7549,193200.0
2010-01-19 12:30:00,39.22,39.24,39.16,39.18,145900.0,23.7549,23.7671,23.7186,23.7307,145900.0
2010-01-19 13:00:00,39.17,39.21,39.02,39.04,236700.0,23.7247,23.7489,23.6338,23.6459,236700.0
2010-01-19 13:30:00,39.04,39.07,39.01,39.06,221600.0,23.6459,23.6641,23.6278,23.658,221600.0
2010-01-19 14:00:00,39.06,39.08,39.0,39.04,317400.0,23.658,23.6702,23.6217,23.6459,317400.0
2010-01-19 14:30:00,39.04,39.09,38.98,38.99,397500.0,23.6459,23.6762,23.6096,23.6156,397500.0
2010-01-19 15:00:00,38.99,39.05,38.96,39.02,504400.0,23.6156,23.652,23.5975,23.6338,504400.0
2010-01-19 15:30:00,39.02,39.13,39.01,39.1,982000.0,23.6338,23.7004,23.6278,23.6823,982000.0
2010-01-20 09:30:00,38.77,39.04,38.67,38.97,502600.0,23.4824,23.6459,23.4218,23.6035,502600.0
2010-01-20 10:00:00,38.97,39.06,38.71,38.72,384400.0,23.6035,23.658,23.446,23.4521,384400.0
2010-01-20 10:30:00,38.72,38.79,38.65,38.73,404800.0,23.4521,23.4945,23.4097,23.4582,404800.0
2010-01-20 11:00:00,38.73,38.76,38.5,38.63,486900.0,23.4582,23.4763,23.3189,23.3976,486900.0
2010-01-20 11:30:00,38.64,38.64,38.54,38.55,276300.0,23.4036,23.4036,23.3431,23.3491,276300.0
2010-01-20 12:00:00,38.54,38.65,38.51,38.63,254200.0,23.3431,23.4097,23.3249,23.3976,254200.0
2010-01-20 12:30:00,38.63,38.63,38.53,38.59,256900.0,23.3976,23.3976,23.337,23.3734,256900.0
2010-01-20 13:00:00,38.6,38.63,38.54,38.61,291800.0,23.3794,23.3976,23.3431,23.3855,291800.0
2010-01-20 13:30:00,38.61,38.75,38.59,38.71,251600.0,23.3855,23.4703,23.3734,23.446,251600.0
2010-01-20 14:00:00,38.71,38.81,38.65,38.79,287400.0,23.446,23.5066,23.4097,23.4945,287400.0
2010-01-20 14:30:00,38.78,38.94,38.78,38.92,373700.0,23.4884,23.5854,23.4884,23.5732,373700.0
2010-01-20 15:00:00,38.92,38.92,38.75,38.79,401900.0,23.5732,23.5732,23.4703,23.4945,401900.0
2010-01-20 15:30:00,38.79,38.83,38.7,38.77,872700.0,23.4945,23.5187,23.44,23.4824,872700.0
2010-01-21 09:30:00,38.72,38.99,38.6,38.99,437100.0,23.4521,23.6156,23.3794,23.6156,437100.0
2010-01-21 10:00:00,39.0,39.03,38.46,38.46,569100.0,23.6217,23.6399,23.2946,23.2946,569100.0
2010-01-21 10:30:00,38.45,38.51,38.25,38.32,670000.0,23.2886,23.3249,23.1674,23.2098,670000.0
2010-01-21 11:00:00,38.32,38.35,38.15,38.33,585700.0,23.2098,23.228,23.1069,23.2159,585700.0
2010-01-21 11:30:00,38.32,38.38,38.04,38.25,452000.0,23.2098,23.2462,23.0402,23.1674,452000.0
2010-01-21 12:00:00,38.25,38.39,38.03,38.06,336600.0,23.1674,23.2522,23.0342,23.0524,336600.0
2010-01-21 12:30:00,38.09,38.22,38.02,38.06,296200.0,23.0705,23.1493,23.0281,23.0524,296200.0
2010-01-21 13:00:00,38.07,38.22,38.0,38.19,447400.0,23.0584,23.1493,23.016,23.1311,447400.0
2010-01-21 13:30:00,38.19,38.24,38.15,38.23,257300.0,23.1311,23.1614,23.1069,23.1553,257300.0
2010-01-21 14:00:00,38.24,38.27,38.02,38.22,473900.0,23.1614,23.1795,23.0281,23.1493,473900.0
2010-01-21 14:30:00,38.22,38.26,38.08,38.26,660800.0,23.1493,23.1735,23.0645,23.1735,660800.0
2010-01-21 15:00:00,38.26,38.26,38.12,38.2,513600.0,23.1735,23.1735,23.0887,23.1371,513600.0
2010-01-21 15:30:00,38.2,38.31,38.14,38.16,822700.0,23.1371,23.2038,23.1008,23.1129,822700.0
2010-01-22 09:30:00,38.09,38.22,37.86,37.93,632500.0,23.0705,23.1493,22.9312,22.9736,632500.0
2010-01-22 10:00:00,37.94,37.95,37.06,37.41,1926000.0,22.9797,22.9857,22.4467,22.6587,1926000.0
2010-01-22 10:30:00,37.42,37.47,37.33,37.45,888300.0,22.6647,22.695,22.6102,22.6829,888300.0
2010-01-22 11:00:00,37.45,37.65,37.43,37.57,1158800.0,22.6829,22.804,22.6708,22.7556,1158800.0
2010-01-22 11:30:00,37.57,37.66,37.52,37.63,484800.0,22.7556,22.8101,22.7253,22.7919,484800.0
2010-01-22 12:00:00,37.62,37.72,37.54,37.7,505800.0,22.7859,22.8464,22.7374,22.8343,505800.0
2010-01-22 12:30:00,37.71,37.73,37.55,37.63,260300.0,22.8404,22.8525,22.7435,22.7919,260300.0
2010-01-22 13:00:00,37.64,37.67,37.5,37.65,250200.0,22.798,22.8161,22.7132,22.804,250200.0
2010-01-22 13:30:00,37.63,37.67,37.38,37.42,220600.0,22.7919,22.8161,22.6405,22.6647,220600.0
2010-01-22 14:00:00,37.43,37.46,37.35,37.38,430100.0,22.6708,22.6889,22.6223,22.6405,430100.0
2010-01-22 14:30:00,37.38,37.46,37.3,37.33,445500.0,22.6405,22.6889,22.592,22.6102,445500.0
2010-01-22 15:00:00,37.32,37.4,37.15,37.23,711200.0,22.6041,22.6526,22.5012,22.5496,711200.0
2010-01-22 15:30:00,37.24,37.28,37.15,37.15,1380200.0,22.5557,22.5799,22.5012,22.5012,1380200.0
2010-01-25 09:30:00,37.32,37.6,37.32,37.59,688300.0,22.6041,22.7737,22.6041,22.7677,688300.0
2010-01-25 10:00:00,37.57,37.72,37.43,37.61,893000.0,22.7556,22.8464,22.6708,22.7798,893000.0
2010-01-25 10:30:00,37.61,37.66,37.48,37.6,634100.0,22.7798,22.8101,22.7011,22.7737,634100.0
2010-01-25 11:00:00,37.61,37.69,37.48,37.58,471500.0,22.7798,22.8282,22.7011,22.7616,471500.0
2010-01-25 11:30:00,37.57,37.67,37.51,37.59,432100.0,22.7556,22.8161,22.7192,22.7677,432100.0
2010-01-25 12:00:00,37.59,37.74,37.59,37.66,313200.0,22.7677,22.8585,22.7677,22.8101,313200.0
2010-01-25 12:30:00,37.66,37.69,37.58,37.65,121700.0,22.8101,22.8282,22.7616,22.804,121700.0
2010-01-25 13:00:00,37.65,37.69,37.55,37.65,156200.0,22.804,22.8282,22.7435,22.804,156200.0
2010-01-25 13:30:00,37.65,37.75,37.6,37.69,210800.0,22.804,22.8646,22.7737,22.8282,210800.0
2010-01-25 14:00:00,37.69,37.74,37.64,37.73,175100.0,22.8282,22.8585,22.798,22.8525,175100.0
2010-01-25 14:30:00,37.74,37.77,37.65,37.77,259100.0,22.8585,22.8767,22.804,22.8767,259100.0
2010-01-25 15:00:00,37.78,37.84,37.66,37.66,352000.0,22.8828,22.9191,22.8101,22.8101,352000.0
2010-01-25 15:30:00,37.67,37.69,37.5,37.54,705400.0,22.8161,22.8282,22.7132,22.7374,705400.0
2010-01-26 09:30:00,37.13,37.5,37.01,37.23,548200.0,22.4891,22.7132,22.4164,22.5496,548200.0
2010-01-26 10:00:00,37.2,37.58,37.2,37.29,545100.0,22.5315,22.7616,22.5315,22.586,545100.0
2010-01-26 10:30:00,37.29,37.4,37.23,37.29,339800.0,22.586,22.6526,22.5496,22.586,339800.0
2010-01-26 11:00:00,37.29,37.36,37.25,37.29,350800.0,22.586,22.6284,22.5617,22.586,350800.0
2010-01-26 11:30:00,37.3,37.37,37.25,37.26,537500.0,22.592,22.6344,22.5617,22.5678,537500.0
2010-01-26 12:00:00,37.26,37.33,37.25,37.26,393200.0,22.5678,22.6102,22.5617,22.5678,393200.0
2010-01-26 12:30:00,37.27,37.33,37.2,37.32,428400.0,22.5739,22.6102,22.5315,22.6041,428400.0
2010-01-26 13:00:00,37.32,37.33,37.2,37.26,447900.0,22.6041,22.6102,22.5315,22.5678,447900.0
2010-01-26 13:30:00,37.26,37.35,37.24,37.33,485100.0,22.5678,22.6223,22.5557,22.6102,485100.0
2010-01-26 14:00:00,37.33,37.38,37.19,37.21,343800.0,22.6102,22.6405,22.5254,22.5375,343800.0
2010-01-26 14:30:00,37.2,37.27,37.17,37.22,416800.0,22.5315,22.5739,22.5133,22.5436,416800.0
2010-01-26 15:00:00,37.21,37.25,37.05,37.09,442000.0,22.5375,22.5617,22.4406,22.4648,442000.0
2010-01-26 15:30:00,37.1,37.17,37.05,37.06,1183800.0,22.4709,22.5133,22.4406,22.4467,1183800.0
2010-01-27 09:30:00,37.25,37.39,37.07,37.19,766100.0,22.5617,22.6465,22.4527,22.5254,766100.0
2010-01-27 10:00:00,37.18,37.24,37.02,37.2,770000.0,22.5193,22.5557,22.4224,22.5315,770000.0
2010-01-27 10:30:00,37.21,37.44,37.18,37.33,818600.0,22.5375,22.6768,22.5193,22.6102,818600.0
2010-01-27 11:00:00,37.33,37.35,37.09,37.12,377200.0,22.6102,22.6223,22.4648,22.483,377200.0
2010-01-27 11:30:00,37.12,37.21,37.07,37.13,245300.0,22.483,22.5375,22.4527,22.4891,245300.0
2010-01-27 12:00:00,37.14,37.17,37.01,37.07,308800.0,22.4951,22.5133,22.4164,22.4527,308800.0
2010-01-27 12:30:00,37.06,37.08,36.94,36.96,363400.0,22.4467,22.4588,22.374,22.3861,363400.0
2010-01-27 13:00:00,36.96,37.02,36.9,36.96,311400.0,22.3861,22.4224,22.3498,22.3861,311400.0
2010-01-27 13:30:00,36.96,37.02,36.92,36.94,237000.0,22.3861,22.4224,22.3619,22.374,237000.0
2010-01-27 14:00:00,36.94,37.04,36.83,36.95,486700.0,22.374,22.4346,22.3074,22.38,486700.0
2010-01-27 14:30:00,36.95,37.21,36.92,37.03,768200.0,22.38,22.5375,22.3619,22.4285,768200.0
2010-01-27 15:00:00,37.03,37.09,36.89,37.08,726300.0,22.4285,22.4648,22.3437,22.4588,726300.0
2010-01-27 15:30:00,37.08,37.15,36.88,36.93,1819700.0,22.4588,22.5012,22.3376,22.3679,1819700.0
2010-01-28 09:30:00,36.95,37.09,36.81,36.9,733000.0,22.38,22.4648,22.2952,22.3498,733000.0
2010-01-28 10:00:00,36.92,36.94,36.63,36.77,719800.0,22.3619,22.374,22.1862,22.271,719800.0
2010-01-28 10:30:00,36.75,36.79,36.33,36.38,582500.0,22.2589,22.2831,22.0045,22.0348,582500.0
2010-01-28 11:00:00,36.38,36.47,36.24,36.37,625800.0,22.0348,22.0893,21.95,22.0287,625800.0
2010-01-28 11:30:00,36.36,36.44,36.13,36.41,572100.0,22.0227,22.0711,21.8834,22.053,572100.0
2010-01-28 12:00:00,36.41,36.43,36.11,36.14,432700.0,22.053,22.0651,21.8713,21.8894,432700.0
2010-01-28 12:30:00,36.14,36.28,36.05,36.26,642700.0,21.8894,21.9742,21.8349,21.9621,642700.0
2010-01-28 13:00:00,36.26,36.4,36.19,36.38,447300.0,21.9621,22.0469,21.9197,22.0348,447300.0
2010-01-28 13:30:00,36.39,36.48,36.33,36.43,358900.0,22.0409,22.0954,22.0045,22.0651,358900.0
2010-01-28 14:00:00,36.43,36.44,36.26,36.37,324200.0,22.0651,22.0711,21.9621,22.0287,324200.0
2010-01-28 14:30:00,36.37,36.51,36.32,36.42,482000.0,22.0287,22.1135,21.9985,22.059,482000.0
2010-01-28 15:00:00,36.42,36.54,36.37,36.44,753100.0,22.059,22.1317,22.0287,22.0711,753100.0
2010-01-28 15:30:00,36.43,36.56,36.32,36.32,1320500.0,22.0651,22.1438,21.9985,21.9985,1320500.0
2010-01-29 09:30:00,36.55,37.06,36.51,36.95,1133700.0,22.1378,22.4467,22.1135,22.38,1133700.0
2010-01-29 10:00:00,36.96,36.96,36.56,36.77,943900.0,22.3861,22.3861,22.1438,22.271,943900.0
2010-01-29 10:30:00,36.77,36.93,36.73,36.86,625800.0,22.271,22.3679,22.2468,22.3255,625800.0
2010-01-29 11:00:00,36.85,36.92,36.73,36.81,792900.0,22.3195,22.3619,22.2468,22.2952,792900.0
2010-01-29 11:30:00,36.81,37.06,36.76,36.97,706200.0,22.2952,22.4467,22.265,22.3922,706200.0
2010-01-29 12:00:00,36.95,36.96,36.74,36.86,406500.0,22.38,22.3861,22.2528,22.3255,406500.0
2010-01-29 12:30:00,36.86,37.13,36.84,37.11,470100.0,22.3255,22.4891,22.3134,22.477,470100.0
2010-01-29 13:00:00,37.12,37.12,37.01,37.02,438700.0,22.483,22.483,22.4164,22.4224,438700.0
2010-01-29 13:30:00,37.03,37.06,36.84,36.92,450400.0,22.4285,22.4467,22.3134,22.3619,450400.0
2010-01-29 14:00:00,36.93,36.98,36.86,36.91,525300.0,22.3679,22.3982,22.3255,22.3558,525300.0
2010-01-29 14:30:00,36.91,36.92,36.71,36.81,652000.0,22.3558,22.3619,22.2347,22.2952,652000.0
2010-01-29 15:00:00,36.8,36.85,36.65,36.69,505300.0,22.2892,22.3195,22.1983,22.2226,505300.0
2010-01-29 15:30:00,36.69,36.77,36.55,36.63,1123300.0,22.2226,22.271,22.1378,22.1862,1123300.0
2010-02-01 09:30:00,36.82,36.93,36.67,36.83,463200.0,22.3013,22.3679,22.2105,22.3074,463200.0
2010-02-01 10:00:00,36.82,36.91,36.78,36.82,671700.0,22.3013,22.3558,22.2771,22.3013,671700.0
2010-02-01 10:30:00,36.82,36.91,36.63,36.66,376400.0,22.3013,22.3558,22.1862,22.2044,376400.0
2010-02-01 11:00:00,36.65,36.89,36.61,36.85,459200.0,22.1983,22.3437,22.1741,22.3195,459200.0
2010-02-01 11:30:00,36.84,36.85,36.67,36.71,260500.0,22.3134,22.3195,22.2105,22.2347,260500.0
2010-02-01 12:00:00,36.72,36.82,36.7,36.76,233900.0,22.2407,22.3013,22.2286,22.265,233900.0
2010-02-01 12:30:00,36.77,36.83,36.73,36.75,321700.0,22.271,22.3074,22.2468,22.2589,321700.0
2010-02-01 13:00:00,36.74,36.83,36.72,36.83,304900.0,22.2528,22.3074,22.2407,22.3074,304900.0
2010-02-01 13:30:00,36.84,36.87,36.77,36.8,293600.0,22.3134,22.3316,22.271,22.2892,293600.0
2010-02-01 14:00:00,36.81,36.85,36.69,36.75,294700.0,22.2952,22.3195,22.2226,22.2589,294700.0
2010-02-01 14:30:00,36.75,36.77,36.66,36.67,403000.0,22.2589,22.271,22.2044,22.2105,403000.0
2010-02-01 15:00:00,36.66,36.72,36.62,36.71,446700.0,22.2044,22.2407,22.1802,22.2347,446700.0
2010-02-01 15:30:00,36.71,36.76,36.63,36.75,749800.0,22.2347,22.265,22.1862,22.2589,749800.0
2010-02-02 09:30:00,36.8,36.99,36.75,36.84,439600.0,22.2892,22.4043,22.2589,22.3134,439600.0
2010-02-02 10:00:00,36.85,37.11,36.76,37.11,405000.0,22.3195,22.477,22.265,22.477,405000.0
2010-02-02 10:30:00,37.1,37.2,36.95,37.04,387100.0,22.4709,22.5315,22.38,22.4346,387100.0
2010-02-02 11:00:00,37.04,37.09,36.94,37.06,220000.0,22.4346,22.4648,22.374,22.4467,220000.0
2010-02-02 11:30:00,37.06,37.08,36.89,36.9,186700.0,22.4467,22.4588,22.3437,22.3498,186700.0
2010-02-02 12:00:00,36.9,37.09,36.88,37.08,190100.0,22.3498,22.4648,22.3376,22.4588,190100.0
2010-02-02 12:30:00,37.07,37.18,37.07,37.17,226300.0,22.4527,22.5193,22.4527,22.5133,226300.0
2010-02-02 13:00:00,37.17,37.22,37.11,37.19,275500.0,22.5133,22.5436,22.477,22.5254,275500.0
2010-02-02 13:30:00,37.22,37.32,37.14,37.26,477500.0,22.5436,22.6041,22.4951,22.5678,477500.0
2010-02-02 14:00:00,37.27,37.34,37.23,37.25,382500.0,22.5739,22.6163,22.5496,22.5617,382500.0
2010-02-02 14:30:00,37.25,37.35,37.2,37.28,449300.0,22.5617,22.6223,22.5315,22.5799,449300.0
2010-02-02 15:00:00,37.29,37.45,37.25,37.33,506300.0,22.586,22.6829,22.5617,22.6102,506300.0
2010-02-02 15:30:00,37.35,37.39,37.21,37.27,736000.0,22.6223,22.6465,22.5375,22.5739,736000.0
2010-02-03 09:30:00,37.13,37.47,37.0,37.31,437300.0,22.4891,22.695,22.4103,22.5981,437300.0
2010-02-03 10:00:00,37.31,37.33,37.19,37.2,326500.0,22.5981,22.6102,22.5254,22.5315,326500.0
2010-02-03 10:30:00,37.19,37.26,37.04,37.1,344400.0,22.5254,22.5678,22.4346,22.4709,344400.0
2010-02-03 11:00:00,37.1,37.23,37.07,37.15,270900.0,22.4709,22.5496,22.4527,22.5012,270900.0
2010-02-03 11:30:00,37.14,37.18,37.0,37.01,297200.0,22.4951,22.5193,22.4103,22.4164,297200.0
2010-02-03 12:00:00,37.0,37.11,37.0,37.03,159200.0,22.4103,22.477,22.4103,22.4285,159200.0
2010-02-03 12:30:00,37.03,37.2,37.02,37.12,170400.0,22.4285,22.5315,22.4224,22.483,170400.0
2010-02-03 13:00:00,37.13,37.26,37.1,37.21,186000.0,22.4891,22.5678,22.4709,22.5375,186000.0
2010-02-03 13:30:00,37.2,37.24,37.08,37.11,155700.0,22.5315,22.5557,22.4588,22.477,155700.0
2010-02-03 14:00:00,37.12,37.16,37.06,37.1,183800.0,22.483,22.5072,22.4467,22.4709,183800.0
2010-02-03 14:30:00,37.1,37.13,37.0,37.04,206400.0,22.4709,22.4891,22.4103,22.4346,206400.0
2010-02-03 15:00:00,37.05,37.06,36.91,36.95,533700.0,22.4406,22.4467,22.3558,22.38,533700.0
2010-02-03 15:30:00,36.94,37.09,36.94,37.02,788800.0,22.374,22.4648,22.374,22.4224,788800.0
2010-02-04 09:30:00,36.78,36.8,36.11,36.21,845700.0,22.2771,22.2892,21.8713,21.9318,845700.0
2010-02-04 10:00:00,36.21,36.33,35.83,35.87,919500.0,21.9318,22.0045,21.7017,21.7259,919500.0
2010-02-04 10:30:00,35.85,35.91,35.8,35.83,529200.0,21.7138,21.7501,21.6835,21.7017,529200.0
2010-02-04 11:00:00,35.82,36.0,35.78,35.99,318900.0,21.6956,21.8046,21.6714,21.7986,318900.0
2010-02-04 11:30:00,35.99,36.04,35.77,35.89,330100.0,21.7986,21.8289,21.6653,21.738,330100.0
2010-02-04 12:00:00,35.89,36.02,35.89,35.98,159900.0,21.738,21.8168,21.738,21.7925,159900.0
2010-02-04 12:30:00,35.98,36.01,35.8,35.89,180500.0,21.7925,21.8107,21.6835,21.738,180500.0
2010-02-04 13:00:00,35.88,36.04,35.86,36.04,150200.0,21.732,21.8289,21.7198,21.8289,150200.0
2010-02-04 13:30:00,36.03,36.06,35.8,35.8,284000.0,21.8228,21.841,21.6835,21.6835,284000.0
2010-02-04 14:00:00,35.8,35.96,35.75,35.9,256600.0,21.6835,21.7804,21.6532,21.7441,256600.0
2010-02-04 14:30:00,35.9,35.99,35.89,35.9,298700.0,21.7441,21.7986,21.738,21.7441,298700.0
2010-02-04 15:00:00,35.9,35.94,35.56,35.63,636200.0,21.7441,21.7683,21.5381,21.5805,636200.0
2010-02-04 15:30:00,35.63,35.72,35.55,35.56,1103800.0,21.5805,21.6351,21.5321,21.5381,1103800.0
2010-02-05 09:30:00,35.65,35.7,35.16,35.37,967200.0,21.5927,21.6229,21.2959,21.4231,967200.0
2010-02-05 10:00:00,35.37,35.59,35.18,35.49,684700.0,21.4231,21.5563,21.308,21.4957,684700.0
2010-02-05 10:30:00,35.5,35.66,35.42,35.52,731800.0,21.5018,21.5987,21.4533,21.5139,731800.0
2010-02-05 11:00:00,35.52,35.74,35.45,35.59,398200.0,21.5139,21.6472,21.4715,21.5563,398200.0
2010-02-05 11:30:00,35.59,35.64,35.46,35.62,364300.0,21.5563,21.5866,21.4776,21.5745,364300.0
2010-02-05 12:00:00,35.62,35.81,35.62,35.72,315500.0,21.5745,21.6896,21.5745,21.6351,315500.0
2010-02-05 12:30:00,35.71,35.77,35.58,35.75,252300.0,21.629,21.6653,21.5503,21.6532,252300.0
2010-02-05 13:00:00,35.75,35.76,35.47,35.51,314100.0,21.6532,21.6593,21.4836,21.5079,314100.0
2010-02-05 13:30:00,35.52,35.53,35.21,35.23,359400.0,21.5139,21.52,21.3262,21.3383,359400.0
2010-02-05 14:00:00,35.23,35.46,35.23,35.44,234100.0,21.3383,21.4776,21.3383,21.4655,234100.0
2010-02-05 14:30:00,35.44,35.45,35.27,35.35,311800.0,21.4655,21.4715,21.3625,21.4109,311800.0
2010-02-05 15:00:00,35.35,35.83,35.35,35.68,828300.0,21.4109,21.7017,21.4109,21.6108,828300.0
2010-02-05 15:30:00,35.69,35.85,35.65,35.79,1061800.0,21.6169,21.7138,21.5927,21.6774,1061800.0
2010-02-08 09:30:00,35.82,35.97,35.58,35.89,407700.0,21.6956,21.7865,21.5503,21.738,407700.0
2010-02-08 10:00:00,35.9,36.14,35.89,36.0,433800.0,21.7441,21.8894,21.738,21.8046,433800.0
2010-02-08 10:30:00,36.0,36.07,35.93,36.06,326100.0,21.8046,21.847,21.7622,21.841,326100.0
2010-02-08 11:00:00,36.06,36.24,36.02,36.18,350400.0,21.841,21.95,21.8168,21.9137,350400.0
2010-02-08 11:30:00,36.18,36.21,36.03,36.05,205700.0,21.9137,21.9318,21.8228,21.8349,205700.0
2010-02-08 12:00:00,36.05,36.17,35.93,36.17,211100.0,21.8349,21.9076,21.7622,21.9076,211100.0
2010-02-08 12:30:00,36.17,36.2,36.11,36.11,230000.0,21.9076,21.9258,21.8713,21.8713,230000.0
2010-02-08 13:00:00,36.11,36.13,35.93,35.93,232800.0,21.8713,21.8834,21.7622,21.7622,232800.0
2010-02-08 13:30:00,35.93,35.94,35.79,35.88,194700.0,21.7622,21.7683,21.6774,21.732,194700.0
2010-02-08 14:00:00,35.88,35.98,35.88,35.94,237400.0,21.732,21.7925,21.732,21.7683,237400.0
2010-02-08 14:30:00,35.95,35.97,35.77,35.78,170000.0,21.7744,21.7865,21.6653,21.6714,170000.0
2010-02-08 15:00:00,35.78,35.83,35.6,35.69,371800.0,21.6714,21.7017,21.5624,21.6169,371800.0
2010-02-08 15:30:00,35.69,35.7,35.49,35.5,1004300.0,21.6169,21.6229,21.4957,21.5018,1004300.0
2010-02-09 09:30:00,35.72,35.95,35.7,35.8,446900.0,21.6351,21.7744,21.6229,21.6835,446900.0
2010-02-09 10:00:00,35.81,36.05,35.74,35.85,379800.0,21.6896,21.8349,21.6472,21.7138,379800.0
2010-02-09 10:30:00,35.85,35.97,35.8,35.93,247800.0,21.7138,21.7865,21.6835,21.7622,247800.0
2010-02-09 11:00:00,35.92,35.92,35.82,35.84,355800.0,21.7562,21.7562,21.6956,21.7077,355800.0
2010-02-09 11:30:00,35.84,36.08,35.8,35.94,425900.0,21.7077,21.8531,21.6835,21.7683,425900.0
2010-02-09 12:00:00,35.94,36.31,35.93,36.31,507700.0,21.7683,21.9924,21.7622,21.9924,507700.0
2010-02-09 12:30:00,36.31,36.33,35.98,36.07,465100.0,21.9924,22.0045,21.7925,21.847,465100.0
2010-02-09 13:00:00,36.08,36.18,36.04,36.08,146100.0,21.8531,21.9137,21.8289,21.8531,146100.0
2010-02-09 13:30:00,36.08,36.15,35.96,36.13,190400.0,21.8531,21.8955,21.7804,21.8834,190400.0
2010-02-09 14:00:00,36.14,36.16,35.99,36.04,190700.0,21.8894,21.9016,21.7986,21.8289,190700.0
2010-02-09 14:30:00,36.05,36.13,35.96,35.99,373000.0,21.8349,21.8834,21.7804,21.7986,373000.0
2010-02-09 15:00:00,35.98,36.09,35.94,36.03,460600.0,21.7925,21.8592,21.7683,21.8228,460600.0
2010-02-09 15:30:00,36.04,36.06,35.9,35.97,957800.0,21.8289,21.841,21.7441,21.7865,957800.0
2010-02-10 09:30:00,35.9,36.02,35.73,35.8,503000.0,21.7441,21.8168,21.6411,21.6835,503000.0
2010-02-10 10:00:00,35.8,35.82,35.66,35.76,511000.0,21.6835,21.6956,21.5987,21.6593,511000.0
2010-02-10 10:30:00,35.76,35.82,35.69,35.7,308700.0,21.6593,21.6956,21.6169,21.6229,308700.0
2010-02-10 11:00:00,35.71,35.95,35.65,35.93,738400.0,21.629,21.7744,21.5927,21.7622,738400.0
2010-02-10 11:30:00,35.93,35.98,35.65,35.68,258000.0,21.7622,21.7925,21.5927,21.6108,258000.0
2010-02-10 12:00:00,35.68,35.79,35.62,35.66,417300.0,21.6108,21.6774,21.5745,21.5987,417300.0
2010-02-10 12:30:00,35.67,35.72,35.58,35.6,241400.0,21.6048,21.6351,21.5503,21.5624,241400.0
2010-02-10 13:00:00,35.59,35.7,35.55,35.69,390000.0,21.5563,21.6229,21.5321,21.6169,390000.0
2010-02-10 13:30:00,35.7,35.71,35.43,35.44,488300.0,21.6229,21.629,21.4594,21.4655,488300.0
2010-02-10 14:00:00,35.45,35.55,35.37,35.5,634900.0,21.4715,21.5321,21.4231,21.5018,634900.0
2010-02-10 14:30:00,35.49,35.52,35.41,35.47,377100.0,21.4957,21.5139,21.4473,21.4836,377100.0
2010-02-10 15:00:00,35.47,35.57,35.44,35.53,424200.0,21.4836,21.5442,21.4655,21.52,424200.0
2010-02-10 15:30:00,35.53,35.54,35.35,35.41,898300.0,21.52,21.526,21.4109,21.4473,898300.0
2010-02-11 09:30:00,35.53,35.53,35.16,35.48,409600.0,21.52,21.52,21.2959,21.4897,409600.0
2010-02-11 10:00:00,35.47,35.57,35.37,35.46,307900.0,21.4836,21.5442,21.4231,21.4776,307900.0
2010-02-11 10:30:00,35.45,35.48,35.29,35.38,282300.0,21.4715,21.4897,21.3746,21.4291,282300.0
2010-02-11 11:00:00,35.37,35.59,35.35,35.52,277100.0,21.4231,21.5563,21.4109,21.5139,277100.0
2010-02-11 11:30:00,35.52,35.7,35.44,35.65,333900.0,21.5139,21.6229,21.4655,21.5927,333900.0
2010-02-11 12:00:00,35.67,35.67,35.53,35.53,222700.0,21.6048,21.6048,21.52,21.52,222700.0
2010-02-11 12:30:00,35.53,35.58,35.49,35.56,284400.0,21.52,21.5503,21.4957,21.5381,284400.0
2010-02-11 13:00:00,35.56,35.62,35.52,35.56,262500.0,21.5381,21.5745,21.5139,21.5381,262500.0
2010-02-11 13:30:00,35.56,35.69,35.53,35.66,620600.0,21.5381,21.6169,21.52,21.5987,620600.0
2010-02-11 14:00:00,35.67,35.75,35.55,35.68,660500.0,21.6048,21.6532,21.5321,21.6108,660500.0
2010-02-11 14:30:00,35.68,35.69,35.59,35.65,334200.0,21.6108,21.6169,21.5563,21.5927,334200.0
2010-02-11 15:00:00,35.65,35.67,35.57,35.61,337300.0,21.5927,21.6048,21.5442,21.5684,337300.0
2010-02-11 15:30:00,35.61,35.68,35.58,35.63,853100.0,21.5684,21.6108,21.5503,21.5805,853100.0
2010-02-12 09:30:00,35.44,35.44,35.01,35.31,683000.0,21.4655,21.4655,21.205,21.3867,683000.0
2010-02-12 10:00:00,35.31,35.45,35.17,35.36,310000.0,21.3867,21.4715,21.3019,21.417,310000.0
2010-02-12 10:30:00,35.36,35.54,35.26,35.52,315100.0,21.417,21.526,21.3564,21.5139,315100.0
2010-02-12 11:00:00,35.52,35.6,35.4,35.55,232600.0,21.5139,21.5624,21.4412,21.5321,232600.0
2010-02-12 11:30:00,35.55,35.7,35.55,35.69,228900.0,21.5321,21.6229,21.5321,21.6169,228900.0
2010-02-12 12:00:00,35.68,35.88,35.65,35.84,317800.0,21.6108,21.732,21.5927,21.7077,317800.0
2010-02-12 12:30:00,35.85,35.88,35.73,35.76,241700.0,21.7138,21.732,21.6411,21.6593,241700.0
2010-02-12 13:00:00,35.76,35.77,35.58,35.63,193500.0,21.6593,21.6653,21.5503,21.5805,193500.0
2010-02-12 13:30:00,35.62,35.71,35.55,35.7,187600.0,21.5745,21.629,21.5321,21.6229,187600.0
2010-02-12 14:00:00,35.7,35.91,35.67,35.89,270400.0,21.6229,21.7501,21.6048,21.738,270400.0
2010-02-12 14:30:00,35.88,35.96,35.86,35.87,266200.0,21.732,21.7804,21.7198,21.7259,266200.0
2010-02-12 15:00:00,35.87,35.87,35.64,35.64,449900.0,21.7259,21.7259,21.5866,21.5866,449900.0
2010-02-12 15:30:00,35.65,35.81,35.54,35.77,998500.0,21.5927,21.6896,21.526,21.6653,998500.0
2010-02-16 09:30:00,35.9,36.12,35.78,36.03,499000.0,21.7441,21.8773,21.6714,21.8228,499000.0
2010-02-16 10:00:00,36.03,36.3,36.03,36.19,493500.0,21.8228,21.9863,21.8228,21.9197,493500.0
2010-02-16 10:30:00,36.19,36.28,36.13,36.14,366400.0,21.9197,21.9742,21.8834,21.8894,366400.0
2010-02-16 11:00:00,36.14,36.24,36.08,36.2,321200.0,21.8894,21.95,21.8531,21.9258,321200.0
2010-02-16 11:30:00,36.21,36.25,36.17,36.24,233500.0,21.9318,21.9561,21.9076,21.95,233500.0
2010-02-16 12:00:00,36.24,36.29,36.18,36.24,268300.0,21.95,21.9803,21.9137,21.95,268300.0
2010-02-16 12:30:00,36.23,36.27,36.16,36.22,240000.0,21.9439,21.9682,21.9016,21.9379,240000.0
2010-02-16 13:00:00,36.22,36.3,36.19,36.21,287600.0,21.9379,21.9863,21.9197,21.9318,287600.0
2010-02-16 13:30:00,36.22,36.22,36.13,36.14,206000.0,21.9379,21.9379,21.8834,21.8894,206000.0
2010-02-16 14:00:00,36.13,36.24,36.11,36.24,198500.0,21.8834,21.95,21.8713,21.95,198500.0
2010-02-16 14:30:00,36.24,36.24,36.11,36.18,355000.0,21.95,21.95,21.8713,21.9137,355000.0
2010-02-16 15:00:00,36.18,36.31,36.18,36.29,253900.0,21.9137,21.9924,21.9137,21.9803,253900.0
2010-02-16 15:30:00,36.29,36.45,36.29,36.42,703000.0,21.9803,22.0772,21.9803,22.059,703000.0
2010-02-17 09:30:00,36.46,36.84,36.43,36.69,1001500.0,22.0833,22.3134,22.0651,22.2226,1001500.0
2010-02-17 10:00:00,36.69,36.72,36.31,36.31,652800.0,22.2226,22.2407,21.9924,21.9924,652800.0
2010-02-17 10:30:00,36.32,36.51,36.31,36.39,467700.0,21.9985,22.1135,21.9924,22.0409,467700.0
2010-02-17 11:00:00,36.39,36.39,36.02,36.03,471300.0,22.0409,22.0409,21.8168,21.8228,471300.0
2010-02-17 11:30:00,36.04,36.16,36.03,36.1,288200.0,21.8289,21.9016,21.8228,21.8652,288200.0
2010-02-17 12:00:00,36.1,36.24,36.1,36.18,304000.0,21.8652,21.95,21.8652,21.9137,304000.0
2010-02-17 12:30:00,36.18,36.2,36.15,36.19,172200.0,21.9137,21.9258,21.8955,21.9197,172200.0
2010-02-17 13:00:00,36.19,36.2,36.17,36.19,202500.0,21.9197,21.9258,21.9076,21.9197,202500.0
2010-02-17 13:30:00,36.19,36.24,36.17,36.22,193300.0,21.9197,21.95,21.9076,21.9379,193300.0
2010-02-17 14:00:00,36.22,36.3,36.14,36.23,465500.0,21.9379,21.9863,21.8894,21.9439,465500.0
2010-02-17 14:30:00,36.23,36.28,36.21,36.25,315900.0,21.9439,21.9742,21.9318,21.9561,315900.0
2010-02-17 15:00:00,36.24,36.3,36.23,36.25,415900.0,21.95,21.9863,21.9439,21.9561,415900.0
2010-02-17 15:30:00,36.25,36.31,36.21,36.27,655500.0,21.9561,21.9924,21.9318,21.9682,655500.0
2010-02-18 09:30:00,36.02,36.25,35.96,36.1,408600.0,21.8168,21.9561,21.7804,21.8652,408600.0
2010-02-18 10:00:00,36.1,36.19,35.95,35.98,537300.0,21.8652,21.9197,21.7744,21.7925,537300.0
2010-02-18 10:30:00,35.98,36.23,35.94,36.2,434600.0,21.7925,21.9439,21.7683,21.9258,434600.0
2010-02-18 11:00:00,36.2,36.24,36.07,36.08,329500.0,21.9258,21.95,21.847,21.8531,329500.0
2010-02-18 11:30:00,36.08,36.13,36.04,36.11,199800.0,21.8531,21.8834,21.8289,21.8713,199800.0
2010-02-18 12:00:00,36.12,36.17,36.08,36.11,197300.0,21.8773,21.9076,21.8531,21.8713,197300.0
2010-02-18 12:30:00,36.12,36.12,36.06,36.08,134300.0,21.8773,21.8773,21.841,21.8531,134300.0
2010-02-18 13:00:00,36.08,36.12,36.05,36.06,131500.0,21.8531,21.8773,21.8349,21.841,131500.0
2010-02-18 13:30:00,36.06,36.1,36.05,36.08,192200.0,21.841,21.8652,21.8349,21.8531,192200.0
2010-02-18 14:00:00,36.07,36.13,36.06,36.08,287400.0,21.847,21.8834,21.841,21.8531,287400.0
2010-02-18 14:30:00,36.08,36.16,36.07,36.14,332800.0,21.8531,21.9016,21.847,21.8894,332800.0
2010-02-18 15:00:00,36.13,36.19,36.1,36.18,362200.0,21.8834,21.9197,21.8652,21.9137,362200.0
2010-02-18 15:30:00,36.19,36.23,36.15,36.17,849400.0,21.9197,21.9439,21.8955,21.9076,849400.0
2010-02-19 09:30:00,36.01,36.49,36.0,36.31,888900.0,21.8107,22.1014,21.8046,21.9924,888900.0
2010-02-19 10:00:00,36.31,36.41,36.25,36.35,306700.0,21.9924,22.053,21.9561,22.0166,306700.0
2010-02-19 10:30:00,36.35,36.43,36.29,36.31,229100.0,22.0166,22.0651,21.9803,21.9924,229100.0
2010-02-19 11:00:00,36.31,36.4,36.26,36.35,349300.0,21.9924,22.0469,21.9621,22.0166,349300.0
2010-02-19 11:30:00,36.35,36.46,36.31,36.46,293900.0,22.0166,22.0833,21.9924,22.0833,293900.0
2010-02-19 12:00:00,36.46,36.48,36.35,36.36,222400.0,22.0833,22.0954,22.0166,22.0227,222400.0
2010-02-19 12:30:00,36.36,36.43,36.32,36.37,238000.0,22.0227,22.0651,21.9985,22.0287,238000.0
2010-02-19 13:00:00,36.37,36.41,36.31,36.33,219600.0,22.0287,22.053,21.9924,22.0045,219600.0
2010-02-19 13:30:00,36.33,36.42,36.32,36.38,223300.0,22.0045,22.059,21.9985,22.0348,223300.0
2010-02-19 14:00:00,36.39,36.4,36.29,36.32,172900.0,22.0409,22.0469,21.9803,21.9985,172900.0
2010-02-19 14:30:00,36.31,36.38,36.29,36.35,212400.0,21.9924,22.0348,21.9803,22.0166,212400.0
2010-02-19 15:00:00,36.35,36.35,36.24,36.24,274000.0,22.0166,22.0166,21.95,21.95,274000.0
2010-02-19 15:30:00,36.24,36.36,36.24,36.32,662900.0,21.95,22.0227,21.95,21.9985,662900.0
2010-02-22 09:30:00,36.48,36.5,36.28,36.44,493100.0,22.0954,22.1075,21.9742,22.0711,493100.0
2010-02-22 10:00:00,36.44,36.57,36.33,36.53,570200.0,22.0711,22.1499,22.0045,22.1257,570200.0
2010-02-22 10:30:00,36.54,36.56,36.43,36.48,500000.0,22.1317,22.1438,22.0651,22.0954,500000.0
2010-02-22 11:00:00,36.49,36.51,36.44,36.5,277400.0,22.1014,22.1135,22.0711,22.1075,277400.0
2010-02-22 11:30:00,36.51,36.55,36.4,36.43,293700.0,22.1135,22.1378,22.0469,22.0651,293700.0
2010-02-22 12:00:00,36.43,36.5,36.38,36.49,191100.0,22.0651,22.1075,22.0348,22.1014,191100.0
2010-02-22 12:30:00,36.5,36.55,36.45,36.51,222800.0,22.1075,22.1378,22.0772,22.1135,222800.0
2010-02-22 13:00:00,36.51,36.55,36.49,36.5,261800.0,22.1135,22.1378,22.1014,22.1075,261800.0
2010-02-22 13:30:00,36.49,36.56,36.49,36.53,465300.0,22.1014,22.1438,22.1014,22.1257,465300.0
2010-02-22 14:00:00,36.52,36.62,36.52,36.62,425600.0,22.1196,22.1802,22.1196,22.1802,425600.0
2010-02-22 14:30:00,36.61,36.74,36.4,36.65,497600.0,22.1741,22.2528,22.0469,22.1983,497600.0
2010-02-22 15:00:00,36.65,36.76,36.61,36.76,388500.0,22.1983,22.265,22.1741,22.265,388500.0
2010-02-22 15:30:00,36.76,36.76,36.52,36.61,726300.0,22.265,22.265,22.1196,22.1741,726300.0
2010-02-23 09:30:00,36.5,36.73,36.43,36.6,671800.0,22.1075,22.2468,22.0651,22.1681,671800.0
2010-02-23 10:00:00,36.57,36.59,36.03,36.22,801400.0,22.1499,22.162,21.8228,21.9379,801400.0
2010-02-23 10:30:00,36.21,36.29,36.06,36.22,421900.0,21.9318,21.9803,21.841,21.9379,421900.0
2010-02-23 11:00:00,36.22,36.32,36.17,36.24,415700.0,21.9379,21.9985,21.9076,21.95,415700.0
2010-02-23 11:30:00,36.25,36.31,36.22,36.25,390400.0,21.9561,21.9924,21.9379,21.9561,390400.0
2010-02-23 12:00:00,36.24,36.27,36.17,36.2,434600.0,21.95,21.9682,21.9076,21.9258,434600.0
2010-02-23 12:30:00,36.21,36.27,36.18,36.24,249800.0,21.9318,21.9682,21.9137,21.95,249800.0
2010-02-23 13:00:00,36.25,36.28,36.19,36.25,182900.0,21.9561,21.9742,21.9197,21.9561,182900.0
2010-02-23 13:30:00,36.25,36.3,36.21,36.28,371000.0,21.9561,21.9863,21.9318,21.9742,371000.0
2010-02-23 14:00:00,36.28,36.35,36.23,36.3,274800.0,21.9742,22.0166,21.9439,21.9863,274800.0
2010-02-23 14:30:00,36.3,36.49,36.26,36.49,431000.0,21.9863,22.1014,21.9621,22.1014,431000.0
2010-02-23 15:00:00,36.49,36.59,36.49,36.56,529400.0,22.1014,22.162,22.1014,22.1438,529400.0
2010-02-23 15:30:00,36.55,36.56,36.38,36.43,785600.0,22.1378,22.1438,22.0348,22.0651,785600.0
2010-02-24 09:30:00,36.5,36.81,36.5,36.7,470500.0,22.1075,22.2952,22.1075,22.2286,470500.0
2010-02-24 10:00:00,36.68,36.73,36.42,36.58,614100.0,22.2165,22.2468,22.059,22.1559,614100.0
2010-02-24 10:30:00,36.58,36.68,36.51,36.55,503200.0,22.1559,22.2165,22.1135,22.1378,503200.0
2010-02-24 11:00:00,36.55,36.58,36.38,36.45,411900.0,22.1378,22.1559,22.0348,22.0772,411900.0
2010-02-24 11:30:00,36.44,36.53,36.44,36.53,220400.0,22.0711,22.1257,22.0711,22.1257,220400.0
2010-02-24 12:00:00,36.52,36.6,36.48,36.55,275200.0,22.1196,22.1681,22.0954,22.1378,275200.0
2010-02-24 12:30:00,36.55,36.57,36.5,36.52,225900.0,22.1378,22.1499,22.1075,22.1196,225900.0
2010-02-24 13:00:00,36.51,36.75,36.5,36.75,333600.0,22.1135,22.2589,22.1075,22.2589,333600.0
2010-02-24 13:30:00,36.74,36.85,36.69,36.79,273200.0,22.2528,22.3195,22.2226,22.2831,273200.0
2010-02-24 14:00:00,36.8,36.8,36.72,36.74,426400.0,22.2892,22.2892,22.2407,22.2528,426400.0
2010-02-24 14:30:00,36.74,36.76,36.63,36.7,496300.0,22.2528,22.265,22.1862,22.2286,496300.0
2010-02-24 15:00:00,36.7,36.82,36.65,36.79,520900.0,22.2286,22.3013,22.1983,22.2831,520900.0
2010-02-24 15:30:00,36.79,36.96,36.76,36.96,856200.0,22.2831,22.3861,22.265,22.3861,856200.0
2010-02-25 09:30:00,36.51,36.61,36.38,36.47,600200.0,22.1135,22.1741,22.0348,22.0893,600200.0
2010-02-25 10:00:00,36.48,36.55,36.37,36.4,683500.0,22.0954,22.1378,22.0287,22.0469,683500.0
2010-02-25 10:30:00,36.4,36.52,36.35,36.42,324500.0,22.0469,22.1196,22.0166,22.059,324500.0
2010-02-25 11:00:00,36.42,36.46,36.33,36.37,237200.0,22.059,22.0833,22.0045,22.0287,237200.0
2010-02-25 11:30:00,36.37,36.37,36.27,36.29,404000.0,22.0287,22.0287,21.9682,21.9803,404000.0
2010-02-25 12:00:00,36.29,36.3,36.18,36.26,287000.0,21.9803,21.9863,21.9137,21.9621,287000.0
2010-02-25 12:30:00,36.27,36.39,36.27,36.35,374600.0,21.9682,22.0409,21.9682,22.0166,374600.0
2010-02-25 13:00:00,36.36,36.39,36.29,36.37,270500.0,22.0227,22.0409,21.9803,22.0287,270500.0
2010-02-25 13:30:00,36.37,36.7,36.37,36.7,330700.0,22.0287,22.2286,22.0287,22.2286,330700.0
2010-02-25 14:00:00,36.7,36.89,36.7,36.85,650000.0,22.2286,22.3437,22.2286,22.3195,650000.0
2010-02-25 14:30:00,36.85,36.92,36.82,36.88,339200.0,22.3195,22.3619,22.3013,22.3376,339200.0
2010-02-25 15:00:00,36.88,37.0,36.84,36.91,391800.0,22.3376,22.4103,22.3134,22.3558,391800.0
2010-02-25 15:30:00,36.92,36.95,36.84,36.87,999600.0,22.3619,22.38,22.3134,22.3316,999600.0
2010-02-26 09:30:00,36.97,37.09,36.7,36.79,339300.0,22.3922,22.4648,22.2286,22.2831,339300.0
2010-02-26 10:00:00,36.79,36.88,36.43,36.49,703900.0,22.2831,22.3376,22.0651,22.1014,703900.0
2010-02-26 10:30:00,36.48,36.69,36.48,36.53,348200.0,22.0954,22.2226,22.0954,22.1257,348200.0
2010-02-26 11:00:00,36.54,36.62,36.5,36.57,297400.0,22.1317,22.1802,22.1075,22.1499,297400.0
2010-02-26 11:30:00,36.57,36.74,36.54,36.73,199900.0,22.1499,22.2528,22.1317,22.2468,199900.0
2010-02-26 12:00:00,36.73,36.74,36.64,36.7,172000.0,22.2468,22.2528,22.1923,22.2286,172000.0
2010-02-26 12:30:00,36.71,36.76,36.65,36.74,250900.0,22.2347,22.265,22.1983,22.2528,250900.0
2010-02-26 13:00:00,36.74,36.79,36.7,36.76,173600.0,22.2528,22.2831,22.2286,22.265,173600.0
2010-02-26 13:30:00,36.76,36.76,36.64,36.66,240900.0,22.265,22.265,22.1923,22.2044,240900.0
2010-02-26 14:00:00,36.66,36.69,36.51,36.51,360200.0,22.2044,22.2226,22.1135,22.1135,360200.0
2010-02-26 14:30:00,36.51,36.59,36.51,36.57,344100.0,22.1135,22.162,22.1135,22.1499,344100.0
2010-02-26 15:00:00,36.58,36.63,36.56,36.57,403700.0,22.1559,22.1862,22.1438,22.1499,403700.0
2010-02-26 15:30:00,36.58,36.64,36.5,36.51,936800.0,22.1559,22.1923,22.1075,22.1135,936800.0
2010-03-01 09:30:00,36.58,36.71,36.42,36.58,367100.0,22.1559,22.2347,22.059,22.1559,367100.0
2010-03-01 10:00:00,36.58,36.98,36.54,36.91,471400.0,22.1559,22.3982,22.1317,22.3558,471400.0
2010-03-01 10:30:00,36.91,36.91,36.71,36.73,293400.0,22.3558,22.3558,22.2347,22.2468,293400.0
2010-03-01 11:00:00,36.73,36.81,36.62,36.77,403700.0,22.2468,22.2952,22.1802,22.271,403700.0
2010-03-01 11:30:00,36.78,36.78,36.62,36.7,230800.0,22.2771,22.2771,22.1802,22.2286,230800.0
2010-03-01 12:00:00,36.7,36.8,36.68,36.78,432700.0,22.2286,22.2892,22.2165,22.2771,432700.0
2010-03-01 12:30:00,36.78,36.82,36.71,36.72,223800.0,22.2771,22.3013,22.2347,22.2407,223800.0
2010-03-01 13:00:00,36.74,36.86,36.7,36.82,498900.0,22.2528,22.3255,22.2286,22.3013,498900.0
2010-03-01 13:30:00,36.82,36.85,36.74,36.78,347200.0,22.3013,22.3195,22.2528,22.2771,347200.0
2010-03-01 14:00:00,36.78,36.81,36.71,36.77,241300.0,22.2771,22.2952,22.2347,22.271,241300.0
2010-03-01 14:30:00,36.78,36.8,36.72,36.75,323400.0,22.2771,22.2892,22.2407,22.2589,323400.0
2010-03-01 15:00:00,36.75,36.8,36.68,36.78,353500.0,22.2589,22.2892,22.2165,22.2771,353500.0
2010-03-01 15:30:00,36.77,36.82,36.76,36.8,905600.0,22.271,22.3013,22.265,22.2892,905600.0
2010-03-02 09:30:00,36.88,36.97,36.75,36.79,644300.0,22.3376,22.3922,22.2589,22.2831,644300.0
2010-03-02 10:00:00,36.8,36.82,36.48,36.53,629800.0,22.2892,22.3013,22.0954,22.1257,629800.0
2010-03-02 10:30:00,36.53,36.69,36.51,36.62,467900.0,22.1257,22.2226,22.1135,22.1802,467900.0
2010-03-02 11:00:00,36.62,36.76,36.53,36.65,369700.0,22.1802,22.265,22.1257,22.1983,369700.0
2010-03-02 11:30:00,36.66,36.66,36.51,36.62,418300.0,22.2044,22.2044,22.1135,22.1802,418300.0
2010-03-02 12:00:00,36.61,36.65,36.5,36.51,385000.0,22.1741,22.1983,22.1075,22.1135,385000.0
2010-03-02 12:30:00,36.52,36.58,36.44,36.51,218400.0,22.1196,22.1559,22.0711,22.1135,218400.0
2010-03-02 13:00:00,36.52,36.54,36.41,36.42,253900.0,22.1196,22.1317,22.053,22.059,253900.0
2010-03-02 13:30:00,36.42,36.63,36.4,36.61,300200.0,22.059,22.1862,22.0469,22.1741,300200.0
2010-03-02 14:00:00,36.61,36.63,36.54,36.55,243400.0,22.1741,22.1862,22.1317,22.1378,243400.0
2010-03-02 14:30:00,36.55,36.67,36.51,36.58,467500.0,22.1378,22.2105,22.1135,22.1559,467500.0
2010-03-02 15:00:00,36.58,36.62,36.55,36.56,435000.0,22.1559,22.1802,22.1378,22.1438,435000.0
2010-03-02 15:30:00,36.56,36.6,36.38,36.42,1337300.0,22.1438,22.1681,22.0348,22.059,1337300.0
2010-03-03 09:30:00,36.43,36.6,36.28,36.58,430100.0,22.0651,22.1681,21.9742,22.1559,430100.0
2010-03-03 10:00:00,36.59,36.73,36.56,36.69,355300.0,22.162,22.2468,22.1438,22.2226,355300.0
2010-03-03 10:30:00,36.7,36.84,36.68,36.79,250800.0,22.2286,22.3134,22.2165,22.2831,250800.0
2010-03-03 11:00:00,36.8,36.94,36.76,36.94,301600.0,22.2892,22.374,22.265,22.374,301600.0
2010-03-03 11:30:00,36.94,36.96,36.84,36.85,333000.0,22.374,22.3861,22.3134,22.3195,333000.0
2010-03-03 12:00:00,36.85,36.85,36.71,36.72,250900.0,22.3195,22.3195,22.2347,22.2407,250900.0
2010-03-03 12:30:00,36.72,36.76,36.62,36.67,296900.0,22.2407,22.265,22.1802,22.2105,296900.0
2010-03-03 13:00:00,36.67,36.73,36.63,36.65,193100.0,22.2105,22.2468,22.1862,22.1983,193100.0
2010-03-03 13:30:00,36.66,36.75,36.65,36.72,567300.0,22.2044,22.2589,22.1983,22.2407,567300.0
2010-03-03 14:00:00,36.72,36.77,36.48,36.52,683100.0,22.2407,22.271,22.0954,22.1196,683100.0
2010-03-03 14:30:00,36.53,36.54,36.38,36.46,417200.0,22.1257,22.1317,22.0348,22.0833,417200.0
2010-03-03 15:00:00,36.45,36.51,36.44,36.51,267700.0,22.0772,22.1135,22.0711,22.1135,267700.0
2010-03-03 15:30:00,36.51,36.56,36.48,36.54,644600.0,22.1135,22.1438,22.0954,22.1317,644600.0
2010-03-04 09:30:00,36.79,37.35,36.7,37.19,1191900.0,22.2831,22.6223,22.2286,22.5254,1191900.0
2010-03-04 10:00:00,37.18,37.22,36.99,37.11,465500.0,22.5193,22.5436,22.4043,22.477,465500.0
2010-03-04 10:30:00,37.11,37.15,36.84,37.12,509400.0,22.477,22.5012,22.3134,22.483,509400.0
2010-03-04 11:00:00,37.12,37.25,37.1,37.15,734900.0,22.483,22.5617,22.4709,22.5012,734900.0
2010-03-04 11:30:00,37.15,37.27,37.12,37.23,940900.0,22.5012,22.5739,22.483,22.5496,940900.0
2010-03-04 12:00:00,37.23,37.25,37.1,37.15,661600.0,22.5496,22.5617,22.4709,22.5012,661600.0
2010-03-04 12:30:00,37.15,37.2,37.12,37.18,264200.0,22.5012,22.5315,22.483,22.5193,264200.0
2010-03-04 13:00:00,37.18,37.25,37.13,37.16,491000.0,22.5193,22.5617,22.4891,22.5072,491000.0
2010-03-04 13:30:00,37.16,37.25,37.15,37.19,633400.0,22.5072,22.5617,22.5012,22.5254,633400.0
2010-03-04 14:00:00,37.2,37.21,37.17,37.2,468800.0,22.5315,22.5375,22.5133,22.5315,468800.0
2010-03-04 14:30:00,37.2,37.21,37.19,37.2,677800.0,22.5315,22.5375,22.5254,22.5315,677800.0
2010-03-04 15:00:00,37.19,37.21,37.17,37.19,809000.0,22.5254,22.5375,22.5133,22.5254,809000.0
2010-03-04 15:30:00,37.19,37.2,37.14,37.15,1362400.0,22.5254,22.5315,22.4951,22.5012,1362400.0
2010-03-05 09:30:00,37.82,38.46,37.4,38.38,2573000.0,22.907,23.2946,22.6526,23.2462,2573000.0
2010-03-05 10:00:00,38.38,38.65,38.13,38.61,1683500.0,23.2462,23.4097,23.0948,23.3855,1683500.0
2010-03-05 10:30:00,38.62,38.97,38.58,38.83,1247100.0,23.3915,23.6035,23.3673,23.5187,1247100.0
2010-03-05 11:00:00,38.83,39.01,38.79,38.83,746500.0,23.5187,23.6278,23.4945,23.5187,746500.0
2010-03-05 11:30:00,38.83,38.85,38.72,38.72,449500.0,23.5187,23.5308,23.4521,23.4521,449500.0
2010-03-05 12:00:00,38.72,38.76,38.64,38.67,452700.0,23.4521,23.4763,23.4036,23.4218,452700.0
2010-03-05 12:30:00,38.66,38.72,38.65,38.7,434900.0,23.4158,23.4521,23.4097,23.44,434900.0
2010-03-05 13:00:00,38.7,38.7,38.59,38.6,320600.0,23.44,23.44,23.3734,23.3794,320600.0
2010-03-05 13:30:00,38.6,38.65,38.49,38.63,599500.0,23.3794,23.4097,23.3128,23.3976,599500.0
2010-03-05 14:00:00,38.63,38.69,38.59,38.67,383900.0,23.3976,23.4339,23.3734,23.4218,383900.0
2010-03-05 14:30:00,38.65,38.67,38.62,38.65,633000.0,23.4097,23.4218,23.3915,23.4097,633000.0
2010-03-05 15:00:00,38.66,38.76,38.63,38.63,722700.0,23.4158,23.4763,23.3976,23.3976,722700.0
2010-03-05 15:30:00,38.63,38.85,38.57,38.6,1157200.0,23.3976,23.5308,23.3613,23.3794,1157200.0
2010-03-08 09:30:00,38.72,39.18,38.67,39.05,800600.0,23.4521,23.7307,23.4218,23.652,800600.0
2010-03-08 10:00:00,39.06,39.37,38.95,39.29,780500.0,23.658,23.8458,23.5914,23.7973,780500.0
2010-03-08 10:30:00,39.28,39.31,39.22,39.27,390600.0,23.7913,23.8095,23.7549,23.7852,390600.0
2010-03-08 11:00:00,39.26,39.35,39.22,39.28,374300.0,23.7792,23.8337,23.7549,23.7913,374300.0
2010-03-08 11:30:00,39.28,39.34,39.24,39.33,362600.0,23.7913,23.8276,23.7671,23.8216,362600.0
2010-03-08 12:00:00,39.33,39.4,39.29,39.37,354500.0,23.8216,23.864,23.7973,23.8458,354500.0
2010-03-08 12:30:00,39.37,39.48,39.35,39.48,367300.0,23.8458,23.9124,23.8337,23.9124,367300.0
2010-03-08 13:00:00,39.47,39.56,39.45,39.48,526300.0,23.9064,23.9609,23.8943,23.9124,526300.0
2010-03-08 13:30:00,39.48,39.54,39.45,39.46,365400.0,23.9124,23.9488,23.8943,23.9003,365400.0
2010-03-08 14:00:00,39.46,39.48,39.33,39.45,404000.0,23.9003,23.9124,23.8216,23.8943,404000.0
2010-03-08 14:30:00,39.46,39.55,39.42,39.44,328800.0,23.9003,23.9548,23.8761,23.8882,328800.0
2010-03-08 15:00:00,39.45,39.5,39.42,39.47,389100.0,23.8943,23.9245,23.8761,23.9064,389100.0
2010-03-08 15:30:00,39.48,39.48,39.35,39.36,885500.0,23.9124,23.9124,23.8337,23.8397,885500.0
2010-03-09 09:30:00,39.17,39.43,38.69,39.25,611700.0,23.7247,23.8821,23.4339,23.7731,611700.0
2010-03-09 10:00:00,39.25,39.29,39.08,39.11,364500.0,23.7731,23.7973,23.6702,23.6883,364500.0
2010-03-09 10:30:00,39.11,39.21,39.1,39.2,224400.0,23.6883,23.7489,23.6823,23.7428,224400.0
2010-03-09 11:00:00,39.2,39.3,39.15,39.25,250400.0,23.7428,23.8034,23.7125,23.7731,250400.0
2010-03-09 11:30:00,39.26,39.36,39.22,39.31,276200.0,23.7792,23.8397,23.7549,23.8095,276200.0
2010-03-09 12:00:00,39.32,39.35,39.18,39.33,239900.0,23.8155,23.8337,23.7307,23.8216,239900.0
2010-03-09 12:30:00,39.33,39.47,39.3,39.47,234600.0,23.8216,23.9064,23.8034,23.9064,234600.0
2010-03-09 13:00:00,39.46,39.46,39.31,39.31,276600.0,23.9003,23.9003,23.8095,23.8095,276600.0
2010-03-09 13:30:00,39.31,39.34,39.12,39.13,361000.0,23.8095,23.8276,23.6944,23.7004,361000.0
2010-03-09 14:00:00,39.14,39.19,39.13,39.14,231300.0,23.7065,23.7368,23.7004,23.7065,231300.0
2010-03-09 14:30:00,39.14,39.17,38.94,38.95,458000.0,23.7065,23.7247,23.5854,23.5914,458000.0
2010-03-09 15:00:00,38.94,38.94,38.59,38.71,856700.0,23.5854,23.5854,23.3734,23.446,856700.0
2010-03-09 15:30:00,38.72,38.92,38.7,38.91,991500.0,23.4521,23.5732,23.44,23.5672,991500.0
2010-03-10 09:30:00,39.01,39.23,38.93,39.05,350000.0,23.6278,23.761,23.5793,23.652,350000.0
2010-03-10 10:00:00,39.05,39.14,38.99,39.0,280100.0,23.652,23.7065,23.6156,23.6217,280100.0
2010-03-10 10:30:00,39.01,39.15,39.0,39.01,317100.0,23.6278,23.7125,23.6217,23.6278,317100.0
2010-03-10 11:00:00,39.01,39.1,39.0,39.02,240700.0,23.6278,23.6823,23.6217,23.6338,240700.0
2010-03-10 11:30:00,39.01,39.04,38.81,38.88,384000.0,23.6278,23.6459,23.5066,23.549,384000.0
2010-03-10 12:00:00,38.88,38.97,38.75,38.82,365900.0,23.549,23.6035,23.4703,23.5127,365900.0
2010-03-10 12:30:00,38.81,39.02,38.76,39.0,362900.0,23.5066,23.6338,23.4763,23.6217,362900.0
2010-03-10 13:00:00,38.99,39.03,38.88,38.88,369100.0,23.6156,23.6399,23.549,23.549,369100.0
2010-03-10 13:30:00,38.89,39.02,38.88,38.96,198200.0,23.5551,23.6338,23.549,23.5975,198200.0
2010-03-10 14:00:00,38.96,39.12,38.93,39.11,186300.0,23.5975,23.6944,23.5793,23.6883,186300.0
2010-03-10 14:30:00,39.11,39.13,38.99,38.99,196000.0,23.6883,23.7004,23.6156,23.6156,196000.0
2010-03-10 15:00:00,38.99,39.09,38.94,38.94,280000.0,23.6156,23.6762,23.5854,23.5854,280000.0
2010-03-10 15:30:00,38.94,38.97,38.85,38.94,597400.0,23.5854,23.6035,23.5308,23.5854,597400.0
2010-03-11 09:30:00,38.91,39.1,38.78,39.08,528500.0,23.5672,23.6823,23.4884,23.6702,528500.0
2010-03-11 10:00:00,39.09,39.44,39.08,39.36,560100.0,23.6762,23.8882,23.6702,23.8397,560100.0
2010-03-11 10:30:00,39.35,39.58,39.33,39.51,541700.0,23.8337,23.973,23.8216,23.9306,541700.0
2010-03-11 11:00:00,39.51,39.52,39.23,39.27,369700.0,23.9306,23.9367,23.761,23.7852,369700.0
2010-03-11 11:30:00,39.27,39.33,39.17,39.32,275600.0,23.7852,23.8216,23.7247,23.8155,275600.0
2010-03-11 12:00:00,39.32,39.38,39.19,39.2,290600.0,23.8155,23.8519,23.7368,23.7428,290600.0
2010-03-11 12:30:00,39.2,39.37,39.2,39.36,223100.0,23.7428,23.8458,23.7428,23.8397,223100.0
2010-03-11 13:00:00,39.36,39.47,39.36,39.44,266000.0,23.8397,23.9064,23.8397,23.8882,266000.0
2010-03-11 13:30:00,39.44,39.45,39.35,39.38,286500.0,23.8882,23.8943,23.8337,23.8519,286500.0
2010-03-11 14:00:00,39.37,39.43,39.29,39.42,299400.0,23.8458,23.8821,23.7973,23.8761,299400.0
2010-03-11 14:30:00,39.42,39.44,39.36,39.41,278200.0,23.8761,23.8882,23.8397,23.87,278200.0
2010-03-11 15:00:00,39.4,39.45,39.4,39.43,587100.0,23.864,23.8943,23.864,23.8821,587100.0
2010-03-11 15:30:00,39.42,39.5,39.41,39.48,1046500.0,23.8761,23.9245,23.87,23.9124,1046500.0
2010-03-12 09:30:00,39.92,40.36,39.75,40.13,1231800.0,24.1789,24.4454,24.076,24.3061,1231800.0
2010-03-12 10:00:00,40.12,40.17,39.81,39.96,1019800.0,24.3001,24.3303,24.1123,24.2032,1019800.0
2010-03-12 10:30:00,39.97,40.07,39.92,39.98,404100.0,24.2092,24.2698,24.1789,24.2153,404100.0
2010-03-12 11:00:00,39.99,40.22,39.93,40.13,470700.0,24.2213,24.3606,24.185,24.3061,470700.0
2010-03-12 11:30:00,40.13,40.16,40.01,40.05,357600.0,24.3061,24.3243,24.2334,24.2577,357600.0
2010-03-12 12:00:00,40.06,40.19,40.03,40.18,291400.0,24.2637,24.3425,24.2456,24.3364,291400.0
2010-03-12 12:30:00,40.18,40.22,40.12,40.21,224600.0,24.3364,24.3606,24.3001,24.3546,224600.0
2010-03-12 13:00:00,40.21,40.31,40.21,40.26,277800.0,24.3546,24.4151,24.3546,24.3849,277800.0
2010-03-12 13:30:00,40.26,40.3,40.25,40.29,443700.0,24.3849,24.4091,24.3788,24.403,443700.0
2010-03-12 14:00:00,40.29,40.31,40.28,40.29,280900.0,24.403,24.4151,24.397,24.403,280900.0
2010-03-12 14:30:00,40.29,40.38,40.2,40.38,699000.0,24.403,24.4575,24.3485,24.4575,699000.0
2010-03-12 15:00:00,40.38,40.38,40.09,40.1,495000.0,24.4575,24.4575,24.2819,24.2879,495000.0
2010-03-12 15:30:00,40.1,40.19,40.07,40.13,812600.0,24.2879,24.3425,24.2698,24.3061,812600.0
2010-03-15 09:30:00,39.78,40.16,39.6,39.93,875500.0,24.0941,24.3243,23.9851,24.185,875500.0
2010-03-15 10:00:00,39.92,39.92,39.75,39.81,436000.0,24.1789,24.1789,24.076,24.1123,436000.0
2010-03-15 10:30:00,39.8,39.8,39.4,39.49,714900.0,24.1062,24.1062,23.864,23.9185,714900.0
2010-03-15 11:00:00,39.5,39.56,39.43,39.47,382800.0,23.9245,23.9609,23.8821,23.9064,382800.0
2010-03-15 11:30:00,39.46,39.46,39.32,39.41,393600.0,23.9003,23.9003,23.8155,23.87,393600.0
2010-03-15 12:00:00,39.41,39.47,39.37,39.42,307300.0,23.87,23.9064,23.8458,23.8761,307300.0
2010-03-15 12:30:00,39.41,39.56,39.4,39.54,265900.0,23.87,23.9609,23.864,23.9488,265900.0
2010-03-15 13:00:00,39.54,39.56,39.33,39.36,354700.0,23.9488,23.9609,23.8216,23.8397,354700.0
2010-03-15 13:30:00,39.35,39.48,39.35,39.42,227800.0,23.8337,23.9124,23.8337,23.8761,227800.0
2010-03-15 14:00:00,39.42,39.43,39.33,39.4,233500.0,23.8761,23.8821,23.8216,23.864,233500.0
2010-03-15 14:30:00,39.4,39.47,39.34,39.44,354700.0,23.864,23.9064,23.8276,23.8882,354700.0
2010-03-15 15:00:00,39.44,39.58,39.41,39.51,460800.0,23.8882,23.973,23.87,23.9306,460800.0
2010-03-15 15:30:00,39.51,39.61,39.45,39.58,896900.0,23.9306,23.9912,23.8943,23.973,896900.0
2010-03-16 09:30:00,39.58,39.71,39.23,39.34,497700.0,23.973,24.0517,23.761,23.8276,497700.0
2010-03-16 10:00:00,39.34,39.39,39.27,39.28,267000.0,23.8276,23.8579,23.7852,23.7913,267000.0
2010-03-16 10:30:00,39.3,39.32,39.13,39.26,501600.0,23.8034,23.8155,23.7004,23.7792,501600.0
2010-03-16 11:00:00,39.26,39.32,39.18,39.26,244600.0,23.7792,23.8155,23.7307,23.7792,244600.0
2010-03-16 11:30:00,39.25,39.51,39.23,39.49,391200.0,23.7731,23.9306,23.761,23.9185,391200.0
2010-03-16 12:00:00,39.49,39.5,39.32,39.33,213400.0,23.9185,23.9245,23.8155,23.8216,213400.0
2010-03-16 12:30:00,39.33,39.4,39.31,39.39,153100.0,23.8216,23.864,23.8095,23.8579,153100.0
2010-03-16 13:00:00,39.4,39.41,39.36,39.39,125300.0,23.864,23.87,23.8397,23.8579,125300.0
2010-03-16 13:30:00,39.4,39.46,39.34,39.36,320100.0,23.864,23.9003,23.8276,23.8397,320100.0
2010-03-16 14:00:00,39.36,39.44,39.32,39.4,396700.0,23.8397,23.8882,23.8155,23.864,396700.0
2010-03-16 14:30:00,39.41,39.42,39.27,39.34,418200.0,23.87,23.8761,23.7852,23.8276,418200.0
2010-03-16 15:00:00,39.34,39.48,39.34,39.46,414500.0,23.8276,23.9124,23.8276,23.9003,414500.0
2010-03-16 15:30:00,39.47,39.6,39.44,39.56,657800.0,23.9064,23.9851,23.8882,23.9609,657800.0
2010-03-17 09:30:00,39.6,40.0,39.6,39.93,631800.0,23.9851,24.2274,23.9851,24.185,631800.0
2010-03-17 10:00:00,39.93,40.11,39.85,39.91,458800.0,24.185,24.294,24.1365,24.1729,458800.0
2010-03-17 10:30:00,39.9,39.97,39.75,39.87,292000.0,24.1668,24.2092,24.076,24.1486,292000.0
2010-03-17 11:00:00,39.87,40.02,39.85,39.99,292400.0,24.1486,24.2395,24.1365,24.2213,292400.0
2010-03-17 11:30:00,39.99,40.05,39.92,39.98,244200.0,24.2213,24.2577,24.1789,24.2153,244200.0
2010-03-17 12:00:00,39.98,39.99,39.81,39.83,218600.0,24.2153,24.2213,24.1123,24.1244,218600.0
2010-03-17 12:30:00,39.82,39.84,39.76,39.78,123500.0,24.1184,24.1305,24.082,24.0941,123500.0
2010-03-17 13:00:00,39.78,39.89,39.72,39.86,161400.0,24.0941,24.1608,24.0578,24.1426,161400.0
2010-03-17 13:30:00,39.86,39.98,39.86,39.95,261700.0,24.1426,24.2153,24.1426,24.1971,261700.0
2010-03-17 14:00:00,39.94,39.97,39.89,39.94,221900.0,24.191,24.2092,24.1608,24.191,221900.0
2010-03-17 14:30:00,39.94,39.96,39.84,39.86,407600.0,24.191,24.2032,24.1305,24.1426,407600.0
2010-03-17 15:00:00,39.85,39.94,39.8,39.94,605400.0,24.1365,24.191,24.1062,24.191,605400.0
2010-03-17 15:30:00,39.94,40.15,39.86,40.13,1421800.0,24.191,24.3182,24.1426,24.3061,1421800.0
2010-03-18 09:30:00,40.08,40.4,40.01,40.32,627900.0,24.2758,24.4697,24.2334,24.4212,627900.0
2010-03-18 10:00:00,40.32,40.43,40.24,40.35,639900.0,24.4212,24.4878,24.3727,24.4394,639900.0
2010-03-18 10:30:00,40.35,40.92,40.34,40.87,1102100.0,24.4394,24.7846,24.4333,24.7543,1102100.0
2010-03-18 11:00:00,40.86,40.89,40.64,40.72,661800.0,24.7483,24.7664,24.615,24.6635,661800.0
2010-03-18 11:30:00,40.73,40.75,40.41,40.49,348200.0,24.6695,24.6816,24.4757,24.5242,348200.0
2010-03-18 12:00:00,40.49,40.52,40.32,40.37,331200.0,24.5242,24.5423,24.4212,24.4515,331200.0
2010-03-18 12:30:00,40.37,40.44,40.3,40.41,214100.0,24.4515,24.4939,24.4091,24.4757,214100.0
2010-03-18 13:00:00,40.41,40.52,40.41,40.47,211900.0,24.4757,24.5423,24.4757,24.5121,211900.0
2010-03-18 13:30:00,40.47,40.49,40.33,40.35,175100.0,24.5121,24.5242,24.4273,24.4394,175100.0
2010-03-18 14:00:00,40.35,40.43,40.35,40.43,200300.0,24.4394,24.4878,24.4394,24.4878,200300.0
2010-03-18 14:30:00,40.42,40.68,40.42,40.51,515900.0,24.4818,24.6392,24.4818,24.5363,515900.0
2010-03-18 15:00:00,40.5,40.53,40.41,40.51,279800.0,24.5302,24.5484,24.4757,24.5363,279800.0
2010-03-18 15:30:00,40.51,40.6,40.42,40.47,852900.0,24.5363,24.5908,24.4818,24.5121,852900.0
2010-03-19 09:30:00,41.8,41.8,41.21,41.22,3336700.0,25.3176,25.3176,24.9603,24.9663,3336700.0
2010-03-19 10:00:00,41.22,41.28,40.8,40.94,1997500.0,24.9663,25.0027,24.7119,24.7967,1997500.0
2010-03-19 10:30:00,40.94,41.23,40.8,41.16,1037700.0,24.7967,24.9724,24.7119,24.93,1037700.0
2010-03-19 11:00:00,41.17,41.3,41.08,41.27,1170200.0,24.936,25.0148,24.8815,24.9966,1170200.0
2010-03-19 11:30:00,41.26,41.35,41.22,41.27,795000.0,24.9905,25.0451,24.9663,24.9966,795000.0
2010-03-19 12:00:00,41.27,41.27,41.04,41.13,488500.0,24.9966,24.9966,24.8573,24.9118,488500.0
2010-03-19 12:30:00,41.13,41.25,41.12,41.14,426100.0,24.9118,24.9845,24.9057,24.9179,426100.0
2010-03-19 13:00:00,41.14,41.17,41.1,41.15,312400.0,24.9179,24.936,24.8936,24.9239,312400.0
2010-03-19 13:30:00,41.15,41.23,41.11,41.19,387500.0,24.9239,24.9724,24.8997,24.9481,387500.0
2010-03-19 14:00:00,41.19,41.21,41.1,41.11,372900.0,24.9481,24.9603,24.8936,24.8997,372900.0
2010-03-19 14:30:00,41.11,41.12,41.08,41.09,402800.0,24.8997,24.9057,24.8815,24.8876,402800.0
2010-03-19 15:00:00,41.09,41.11,41.02,41.03,472400.0,24.8876,24.8997,24.8452,24.8512,472400.0
2010-03-19 15:30:00,41.02,41.02,40.86,40.99,1677300.0,24.8452,24.8452,24.7483,24.827,1677300.0
2010-03-22 09:30:00,40.59,41.19,40.54,41.0,1197600.0,24.5847,24.9481,24.5544,24.8331,1197600.0
2010-03-22 10:00:00,41.01,41.15,40.85,41.09,803200.0,24.8391,24.9239,24.7422,24.8876,803200.0
2010-03-22 10:30:00,41.09,41.22,41.06,41.1,523000.0,24.8876,24.9663,24.8694,24.8936,523000.0
2010-03-22 11:00:00,41.09,41.19,41.03,41.18,466200.0,24.8876,24.9481,24.8512,24.9421,466200.0
2010-03-22 11:30:00,41.17,41.2,41.07,41.1,567700.0,24.936,24.9542,24.8755,24.8936,567700.0
2010-03-22 12:00:00,41.1,41.14,41.07,41.08,499600.0,24.8936,24.9179,24.8755,24.8815,499600.0
2010-03-22 12:30:00,41.08,41.09,40.89,41.0,479800.0,24.8815,24.8876,24.7664,24.8331,479800.0
2010-03-22 13:00:00,40.99,41.15,40.99,41.09,419300.0,24.827,24.9239,24.827,24.8876,419300.0
2010-03-22 13:30:00,41.1,41.1,41.04,41.09,234100.0,24.8936,24.8936,24.8573,24.8876,234100.0
2010-03-22 14:00:00,41.09,41.14,41.04,41.12,363000.0,24.8876,24.9179,24.8573,24.9057,363000.0
2010-03-22 14:30:00,41.13,41.26,41.12,41.23,494300.0,24.9118,24.9905,24.9057,24.9724,494300.0
2010-03-22 15:00:00,41.23,41.29,41.22,41.26,695200.0,24.9724,25.0087,24.9663,24.9905,695200.0
2010-03-22 15:30:00,41.25,41.29,41.13,41.25,1240000.0,24.9845,25.0087,24.9118,24.9845,1240000.0
2010-03-23 09:30:00,41.43,41.59,41.31,41.39,1560900.0,25.0935,25.1904,25.0208,25.0693,1560900.0
2010-03-23 10:00:00,41.39,41.42,41.24,41.36,574300.0,25.0693,25.0875,24.9784,25.0511,574300.0
2010-03-23 10:30:00,41.37,41.37,40.84,40.87,798300.0,25.0572,25.0572,24.7362,24.7543,798300.0
2010-03-23 11:00:00,40.86,41.14,40.81,41.05,516500.0,24.7483,24.9179,24.718,24.8633,516500.0
2010-03-23 11:30:00,41.05,41.19,41.01,41.18,447200.0,24.8633,24.9481,24.8391,24.9421,447200.0
2010-03-23 12:00:00,41.18,41.3,41.1,41.29,374600.0,24.9421,25.0148,24.8936,25.0087,374600.0
2010-03-23 12:30:00,41.3,41.32,41.17,41.26,230800.0,25.0148,25.0269,24.936,24.9905,230800.0
2010-03-23 13:00:00,41.26,41.34,41.22,41.31,265000.0,24.9905,25.039,24.9663,25.0208,265000.0
2010-03-23 13:30:00,41.3,41.33,41.25,41.25,187800.0,25.0148,25.0329,24.9845,24.9845,187800.0
2010-03-23 14:00:00,41.25,41.47,41.24,41.44,283900.0,24.9845,25.1177,24.9784,25.0996,283900.0
2010-03-23 14:30:00,41.44,41.48,41.4,41.44,445000.0,25.0996,25.1238,25.0753,25.0996,445000.0
2010-03-23 15:00:00,41.44,41.48,41.3,41.48,677700.0,25.0996,25.1238,25.0148,25.1238,677700.0
2010-03-23 15:30:00,41.48,41.6,41.46,41.49,1138100.0,25.1238,25.1965,25.1117,25.1299,1138100.0
2010-03-24 09:30:00,41.45,41.55,41.26,41.28,589600.0,25.1056,25.1662,24.9905,25.0027,589600.0
2010-03-24 10:00:00,41.28,41.31,41.13,41.21,563600.0,25.0027,25.0208,24.9118,24.9603,563600.0
2010-03-24 10:30:00,41.19,41.32,41.11,41.22,594300.0,24.9481,25.0269,24.8997,24.9663,594300.0
2010-03-24 11:00:00,41.22,41.32,41.17,41.27,554800.0,24.9663,25.0269,24.936,24.9966,554800.0
2010-03-24 11:30:00,41.27,41.49,41.27,41.47,411300.0,24.9966,25.1299,24.9966,25.1177,411300.0
2010-03-24 12:00:00,41.46,41.53,41.44,41.47,469100.0,25.1117,25.1541,25.0996,25.1177,469100.0
2010-03-24 12:30:00,41.47,41.59,41.47,41.54,392400.0,25.1177,25.1904,25.1177,25.1601,392400.0
2010-03-24 13:00:00,41.54,41.54,41.35,41.43,353800.0,25.1601,25.1601,25.0451,25.0935,353800.0
2010-03-24 13:30:00,41.43,41.58,41.35,41.39,474800.0,25.0935,25.1844,25.0451,25.0693,474800.0
2010-03-24 14:00:00,41.38,41.43,41.31,41.37,423200.0,25.0632,25.0935,25.0208,25.0572,423200.0
2010-03-24 14:30:00,41.38,41.4,41.19,41.21,486200.0,25.0632,25.0753,24.9481,24.9603,486200.0
2010-03-24 15:00:00,41.2,41.28,41.14,41.15,664400.0,24.9542,25.0027,24.9179,24.9239,664400.0
2010-03-24 15:30:00,41.15,41.33,41.15,41.21,1240400.0,24.9239,25.0329,24.9239,24.9603,1240400.0
2010-03-25 09:30:00,44.3,44.79,43.87,44.59,5951000.0,26.8318,27.1286,26.5714,27.0075,5951000.0
2010-03-25 10:00:00,44.58,44.65,44.15,44.22,2570000.0,27.0014,27.0438,26.741,26.7834,2570000.0
2010-03-25 10:30:00,44.21,44.22,43.65,43.65,2860000.0,26.7773,26.7834,26.4381,26.4381,2860000.0
2010-03-25 11:00:00,43.65,44.04,43.45,43.52,2924500.0,26.4381,26.6743,26.317,26.3594,2924500.0
2010-03-25 11:30:00,43.53,43.64,42.82,43.2,3086100.0,26.3654,26.4321,25.9354,26.1656,3086100.0
2010-03-25 12:00:00,43.21,43.42,43.19,43.28,886800.0,26.1716,26.2988,26.1595,26.214,886800.0
2010-03-25 12:30:00,43.28,43.45,43.27,43.41,910100.0,26.214,26.317,26.208,26.2928,910100.0
2010-03-25 13:00:00,43.41,43.41,43.28,43.3,720800.0,26.2928,26.2928,26.214,26.2261,720800.0
2010-03-25 13:30:00,43.31,43.35,43.29,43.32,1035400.0,26.2322,26.2564,26.2201,26.2383,1035400.0
2010-03-25 14:00:00,43.32,43.4,43.05,43.1,1361500.0,26.2383,26.2867,26.0747,26.105,1361500.0
2010-03-25 14:30:00,43.1,43.24,42.88,42.89,1033300.0,26.105,26.1898,25.9718,25.9778,1033300.0
2010-03-25 15:00:00,42.89,43.06,42.85,42.97,1009900.0,25.9778,26.0808,25.9536,26.0263,1009900.0
2010-03-25 15:30:00,42.97,42.99,42.64,42.67,1829700.0,26.0263,26.0384,25.8264,25.8446,1829700.0
2010-03-26 09:30:00,42.65,43.38,42.56,43.29,2126000.0,25.8324,26.2746,25.7779,26.2201,2126000.0
2010-03-26 10:00:00,43.28,43.47,43.26,43.33,1026200.0,26.214,26.3291,26.2019,26.2443,1026200.0
2010-03-26 10:30:00,43.34,43.34,43.12,43.23,812800.0,26.2504,26.2504,26.1171,26.1837,812800.0
2010-03-26 11:00:00,43.24,43.41,43.2,43.31,521800.0,26.1898,26.2928,26.1656,26.2322,521800.0
2010-03-26 11:30:00,43.32,43.36,43.21,43.23,441600.0,26.2383,26.2625,26.1716,26.1837,441600.0
2010-03-26 12:00:00,43.23,43.31,43.2,43.23,546700.0,26.1837,26.2322,26.1656,26.1837,546700.0
2010-03-26 12:30:00,43.22,43.24,42.98,43.0,581000.0,26.1777,26.1898,26.0323,26.0444,581000.0
2010-03-26 13:00:00,43.0,43.13,42.98,43.0,768600.0,26.0444,26.1232,26.0323,26.0444,768600.0
2010-03-26 13:30:00,43.0,43.08,42.99,43.0,562000.0,26.0444,26.0929,26.0384,26.0444,562000.0
2010-03-26 14:00:00,43.0,43.2,42.91,43.14,526500.0,26.0444,26.1656,25.9899,26.1292,526500.0
2010-03-26 14:30:00,43.14,43.22,43.07,43.11,446300.0,26.1292,26.1777,26.0868,26.1111,446300.0
2010-03-26 15:00:00,43.12,43.12,42.99,43.07,452700.0,26.1171,26.1171,26.0384,26.0868,452700.0
2010-03-26 15:30:00,43.07,43.15,43.01,43.13,1148400.0,26.0868,26.1353,26.0505,26.1232,1148400.0
2010-03-29 09:30:00,43.42,43.42,42.71,42.71,723000.0,26.2988,26.2988,25.8688,25.8688,723000.0
2010-03-29 10:00:00,42.72,42.81,42.41,42.54,977400.0,25.8748,25.9294,25.6871,25.7658,977400.0
2010-03-29 10:30:00,42.53,42.67,42.45,42.63,870800.0,25.7598,25.8446,25.7113,25.8203,870800.0
2010-03-29 11:00:00,42.62,42.83,42.59,42.82,474500.0,25.8143,25.9415,25.7961,25.9354,474500.0
2010-03-29 11:30:00,42.82,42.85,42.58,42.77,494200.0,25.9354,25.9536,25.79,25.9051,494200.0
2010-03-29 12:00:00,42.77,42.91,42.77,42.9,327300.0,25.9051,25.9899,25.9051,25.9839,327300.0
2010-03-29 12:30:00,42.9,42.91,42.78,42.8,391300.0,25.9839,25.9899,25.9112,25.9233,391300.0
2010-03-29 13:00:00,42.79,42.85,42.76,42.84,316000.0,25.9172,25.9536,25.8991,25.9475,316000.0
2010-03-29 13:30:00,42.84,43.0,42.81,42.99,354700.0,25.9475,26.0444,25.9294,26.0384,354700.0
2010-03-29 14:00:00,42.99,43.05,42.91,42.96,369400.0,26.0384,26.0747,25.9899,26.0202,369400.0
2010-03-29 14:30:00,42.95,42.99,42.88,42.93,305600.0,26.0141,26.0384,25.9718,26.002,305600.0
2010-03-29 15:00:00,42.95,42.97,42.87,42.9,312000.0,26.0141,26.0263,25.9657,25.9839,312000.0
2010-03-29 15:30:00,42.9,43.0,42.88,42.99,810300.0,25.9839,26.0444,25.9718,26.0384,810300.0
2010-03-30 09:30:00,43.09,43.23,42.95,43.0,695600.0,26.0989,26.1837,26.0141,26.0444,695600.0
2010-03-30 10:00:00,43.0,43.15,42.81,42.88,581600.0,26.0444,26.1353,25.9294,25.9718,581600.0
2010-03-30 10:30:00,42.88,42.99,42.78,42.81,671000.0,25.9718,26.0384,25.9112,25.9294,671000.0
2010-03-30 11:00:00,42.82,42.82,42.42,42.49,771000.0,25.9354,25.9354,25.6931,25.7355,771000.0
2010-03-30 11:30:00,42.49,42.6,42.48,42.52,539400.0,25.7355,25.8022,25.7295,25.7537,539400.0
2010-03-30 12:00:00,42.53,42.65,42.52,42.64,643800.0,25.7598,25.8324,25.7537,25.8264,643800.0
2010-03-30 12:30:00,42.64,42.69,42.56,42.58,360600.0,25.8264,25.8567,25.7779,25.79,360600.0
2010-03-30 13:00:00,42.58,42.59,42.51,42.59,261700.0,25.79,25.7961,25.7476,25.7961,261700.0
2010-03-30 13:30:00,42.59,42.62,42.52,42.6,275700.0,25.7961,25.8143,25.7537,25.8022,275700.0
2010-03-30 14:00:00,42.6,42.61,42.55,42.6,278400.0,25.8022,25.8082,25.7719,25.8022,278400.0
2010-03-30 14:30:00,42.6,42.63,42.58,42.6,387900.0,25.8022,25.8203,25.79,25.8022,387900.0
2010-03-30 15:00:00,42.61,42.73,42.6,42.7,364600.0,25.8082,25.8809,25.8022,25.8627,364600.0
2010-03-30 15:30:00,42.7,42.7,42.57,42.59,801700.0,25.8627,25.8627,25.784,25.7961,801700.0
2010-03-31 09:30:00,42.36,42.62,42.36,42.45,895100.0,25.6568,25.8143,25.6568,25.7113,895100.0
2010-03-31 10:00:00,42.46,42.58,42.43,42.5,652600.0,25.7174,25.79,25.6992,25.7416,652600.0
2010-03-31 10:30:00,42.49,42.56,42.44,42.54,389900.0,25.7355,25.7779,25.7053,25.7658,389900.0
2010-03-31 11:00:00,42.54,42.54,42.45,42.45,416200.0,25.7658,25.7658,25.7113,25.7113,416200.0
2010-03-31 11:30:00,42.45,42.58,42.45,42.53,261100.0,25.7113,25.79,25.7113,25.7598,261100.0
2010-03-31 12:00:00,42.52,42.55,42.47,42.48,218400.0,25.7537,25.7719,25.7234,25.7295,218400.0
2010-03-31 12:30:00,42.49,42.58,42.48,42.51,285100.0,25.7355,25.79,25.7295,25.7476,285100.0
2010-03-31 13:00:00,42.5,42.56,42.47,42.56,205000.0,25.7416,25.7779,25.7234,25.7779,205000.0
2010-03-31 13:30:00,42.56,42.56,42.49,42.5,265500.0,25.7779,25.7779,25.7355,25.7416,265500.0
2010-03-31 14:00:00,42.5,42.59,42.49,42.54,296600.0,25.7416,25.7961,25.7355,25.7658,296600.0
2010-03-31 14:30:00,42.55,42.56,42.42,42.48,220000.0,25.7719,25.7779,25.6931,25.7295,220000.0
2010-03-31 15:00:00,42.48,42.51,42.45,42.49,249900.0,25.7295,25.7476,25.7113,25.7355,249900.0
2010-03-31 15:30:00,42.5,42.6,42.46,42.55,754000.0,25.7416,25.8022,25.7174,25.7719,754000.0
2010-04-01 09:30:00,42.96,43.3,42.92,42.97,619300.0,26.0202,26.2261,25.996,26.0263,619300.0
2010-04-01 10:00:00,42.97,43.0,42.69,42.71,552300.0,26.0263,26.0444,25.8567,25.8688,552300.0
2010-04-01 10:30:00,42.71,42.89,42.7,42.82,588200.0,25.8688,25.9778,25.8627,25.9354,588200.0
2010-04-01 11:00:00,42.81,42.92,42.81,42.86,420700.0,25.9294,25.996,25.9294,25.9596,420700.0
2010-04-01 11:30:00,42.85,42.91,42.82,42.82,376000.0,25.9536,25.9899,25.9354,25.9354,376000.0
2010-04-01 12:00:00,42.83,42.87,42.7,42.71,302700.0,25.9415,25.9657,25.8627,25.8688,302700.0
2010-04-01 12:30:00,42.7,42.72,42.6,42.7,558100.0,25.8627,25.8748,25.8022,25.8627,558100.0
2010-04-01 13:00:00,42.71,42.8,42.69,42.8,223600.0,25.8688,25.9233,25.8567,25.9233,223600.0
2010-04-01 13:30:00,42.79,42.8,42.6,42.63,269000.0,25.9172,25.9233,25.8022,25.8203,269000.0
2010-04-01 14:00:00,42.62,42.75,42.61,42.71,352900.0,25.8143,25.893,25.8082,25.8688,352900.0
2010-04-01 14:30:00,42.71,42.72,42.42,42.47,768000.0,25.8688,25.8748,25.6931,25.7234,768000.0
2010-04-01 15:00:00,42.46,42.56,42.37,42.38,627400.0,25.7174,25.7779,25.6629,25.6689,627400.0
2010-04-01 15:30:00,42.38,42.6,42.37,42.56,1303200.0,25.6689,25.8022,25.6629,25.7779,1303200.0
2010-04-05 09:30:00,42.94,43.14,42.65,42.98,590800.0,26.0081,26.1292,25.8324,26.0323,590800.0
2010-04-05 10:00:00,42.98,43.39,42.96,43.25,562200.0,26.0323,26.2807,26.0202,26.1959,562200.0
2010-04-05 10:30:00,43.25,43.46,43.22,43.32,357000.0,26.1959,26.323,26.1777,26.2383,357000.0
2010-04-05 11:00:00,43.32,43.35,43.18,43.19,244700.0,26.2383,26.2564,26.1535,26.1595,244700.0
2010-04-05 11:30:00,43.19,43.2,43.06,43.15,204100.0,26.1595,26.1656,26.0808,26.1353,204100.0
2010-04-05 12:00:00,43.15,43.17,43.06,43.16,217900.0,26.1353,26.1474,26.0808,26.1413,217900.0
2010-04-05 12:30:00,43.16,43.2,43.0,43.0,221800.0,26.1413,26.1656,26.0444,26.0444,221800.0
2010-04-05 13:00:00,43.0,43.09,42.95,42.98,209100.0,26.0444,26.0989,26.0141,26.0323,209100.0
2010-04-05 13:30:00,42.99,43.04,42.95,43.02,257700.0,26.0384,26.0687,26.0141,26.0565,257700.0
2010-04-05 14:00:00,43.02,43.12,43.0,43.12,192200.0,26.0565,26.1171,26.0444,26.1171,192200.0
2010-04-05 14:30:00,43.11,43.28,43.11,43.22,459400.0,26.1111,26.214,26.1111,26.1777,459400.0
2010-04-05 15:00:00,43.21,43.26,43.21,43.22,494200.0,26.1716,26.2019,26.1716,26.1777,494200.0
2010-04-05 15:30:00,43.22,43.38,43.18,43.36,890900.0,26.1777,26.2746,26.1535,26.2625,890900.0
2010-04-06 09:30:00,43.54,43.96,43.4,43.94,964700.0,26.3715,26.6259,26.2867,26.6138,964700.0
2010-04-06 10:00:00,43.94,43.94,43.81,43.93,725400.0,26.6138,26.6138,26.535,26.6077,725400.0
2010-04-06 10:30:00,43.94,44.13,43.89,44.11,841100.0,26.6138,26.7289,26.5835,26.7167,841100.0
2010-04-06 11:00:00,44.1,44.21,44.01,44.21,832300.0,26.7107,26.7773,26.6562,26.7773,832300.0
2010-04-06 11:30:00,44.2,44.3,44.17,44.28,527300.0,26.7713,26.8318,26.7531,26.8197,527300.0
2010-04-06 12:00:00,44.28,44.3,44.17,44.17,370100.0,26.8197,26.8318,26.7531,26.7531,370100.0
2010-04-06 12:30:00,44.17,44.19,44.05,44.08,349900.0,26.7531,26.7652,26.6804,26.6986,349900.0
2010-04-06 13:00:00,44.09,44.14,44.08,44.1,185500.0,26.7046,26.7349,26.6986,26.7107,185500.0
2010-04-06 13:30:00,44.11,44.12,44.03,44.04,200900.0,26.7167,26.7228,26.6683,26.6743,200900.0
2010-04-06 14:00:00,44.03,44.18,44.03,44.12,351900.0,26.6683,26.7591,26.6683,26.7228,351900.0
2010-04-06 14:30:00,44.13,44.15,44.04,44.07,306500.0,26.7289,26.741,26.6743,26.6925,306500.0
2010-04-06 15:00:00,44.07,44.19,44.06,44.13,472500.0,26.6925,26.7652,26.6865,26.7289,472500.0
2010-04-06 15:30:00,44.13,44.16,44.06,44.13,1130100.0,26.7289,26.747,26.6865,26.7289,1130100.0
2010-04-07 09:30:00,44.08,44.7,43.88,44.47,1305600.0,26.6986,27.0741,26.5774,26.9348,1305600.0
2010-04-07 10:00:00,44.46,44.55,44.36,44.39,540100.0,26.9287,26.9832,26.8682,26.8863,540100.0
2010-04-07 10:30:00,44.39,44.45,44.06,44.14,1030500.0,26.8863,26.9227,26.6865,26.7349,1030500.0
2010-04-07 11:00:00,44.14,44.37,44.1,44.35,597100.0,26.7349,26.8742,26.7107,26.8621,597100.0
2010-04-07 11:30:00,44.35,44.4,44.26,44.36,281600.0,26.8621,26.8924,26.8076,26.8682,281600.0
2010-04-07 12:00:00,44.37,44.42,44.27,44.35,236600.0,26.8742,26.9045,26.8137,26.8621,236600.0
2010-04-07 12:30:00,44.34,44.36,44.27,44.34,198000.0,26.8561,26.8682,26.8137,26.8561,198000.0
2010-04-07 13:00:00,44.34,44.44,44.32,44.44,312900.0,26.8561,26.9166,26.8439,26.9166,312900.0
2010-04-07 13:30:00,44.43,44.45,44.29,44.35,257100.0,26.9106,26.9227,26.8258,26.8621,257100.0
2010-04-07 14:00:00,44.35,44.47,44.11,44.34,518400.0,26.8621,26.9348,26.7167,26.8561,518400.0
2010-04-07 14:30:00,44.33,44.39,44.25,44.33,544900.0,26.85,26.8863,26.8015,26.85,544900.0
2010-04-07 15:00:00,44.33,44.35,44.13,44.17,1483000.0,26.85,26.8621,26.7289,26.7531,1483000.0
2010-04-07 15:30:00,44.18,44.24,44.15,44.23,1114100.0,26.7591,26.7955,26.741,26.7894,1114100.0
2010-04-08 09:30:00,43.94,43.97,43.7,43.89,986900.0,26.6138,26.6319,26.4684,26.5835,986900.0
2010-04-08 10:00:00,43.88,44.24,43.87,44.23,792200.0,26.5774,26.7955,26.5714,26.7894,792200.0
2010-04-08 10:30:00,44.24,44.49,44.23,44.48,796400.0,26.7955,26.9469,26.7894,26.9408,796400.0
2010-04-08 11:00:00,44.47,44.61,44.4,44.52,799800.0,26.9348,27.0196,26.8924,26.9651,799800.0
2010-04-08 11:30:00,44.53,44.88,44.51,44.83,904300.0,26.9711,27.1831,26.959,27.1528,904300.0
2010-04-08 12:00:00,44.82,44.84,44.6,44.66,457100.0,27.1468,27.1589,27.0135,27.0499,457100.0
2010-04-08 12:30:00,44.66,44.75,44.6,44.74,370200.0,27.0499,27.1044,27.0135,27.0983,370200.0
2010-04-08 13:00:00,44.74,44.79,44.7,44.78,566500.0,27.0983,27.1286,27.0741,27.1226,566500.0
2010-04-08 13:30:00,44.78,44.82,44.54,44.55,762900.0,27.1226,27.1468,26.9772,26.9832,762900.0
2010-04-08 14:00:00,44.56,44.73,44.48,44.7,610200.0,26.9893,27.0923,26.9408,27.0741,610200.0
2010-04-08 14:30:00,44.7,44.88,44.61,44.81,536700.0,27.0741,27.1831,27.0196,27.1407,536700.0
2010-04-08 15:00:00,44.81,44.82,44.64,44.7,618200.0,27.1407,27.1468,27.0378,27.0741,618200.0
2010-04-08 15:30:00,44.71,44.78,44.64,44.67,1189000.0,27.0802,27.1226,27.0378,27.0559,1189000.0
2010-04-09 09:30:00,44.74,44.74,44.22,44.4,549000.0,27.0983,27.0983,26.7834,26.8924,549000.0
2010-04-09 10:00:00,44.41,44.52,44.23,44.25,854200.0,26.8984,26.9651,26.7894,26.8015,854200.0
2010-04-09 10:30:00,44.25,44.35,44.21,44.29,617700.0,26.8015,26.8621,26.7773,26.8258,617700.0
2010-04-09 11:00:00,44.29,44.56,44.29,44.56,312800.0,26.8258,26.9893,26.8258,26.9893,312800.0
2010-04-09 11:30:00,44.55,44.72,44.49,44.7,373800.0,26.9832,27.0862,26.9469,27.0741,373800.0
2010-04-09 12:00:00,44.69,44.7,44.59,44.65,176600.0,27.068,27.0741,27.0075,27.0438,176600.0
2010-04-09 12:30:00,44.65,44.7,44.6,44.62,251300.0,27.0438,27.0741,27.0135,27.0256,251300.0
2010-04-09 13:00:00,44.63,44.66,44.55,44.62,320000.0,27.0317,27.0499,26.9832,27.0256,320000.0
2010-04-09 13:30:00,44.62,44.71,44.59,44.63,362600.0,27.0256,27.0802,27.0075,27.0317,362600.0
2010-04-09 14:00:00,44.62,44.88,44.57,44.86,503600.0,27.0256,27.1831,26.9954,27.171,503600.0
2010-04-09 14:30:00,44.85,44.87,44.74,44.76,335800.0,27.165,27.1771,27.0983,27.1104,335800.0
2010-04-09 15:00:00,44.76,44.86,44.71,44.86,493200.0,27.1104,27.171,27.0802,27.171,493200.0
2010-04-09 15:30:00,44.86,44.9,44.78,44.89,1127400.0,27.171,27.1952,27.1226,27.1892,1127400.0
2010-04-12 09:30:00,45.0,45.11,44.77,45.0,739200.0,27.2558,27.3224,27.1165,27.2558,739200.0
2010-04-12 10:00:00,45.0,45.16,45.0,45.09,390500.0,27.2558,27.3527,27.2558,27.3103,390500.0
2010-04-12 10:30:00,45.1,45.2,45.08,45.18,407600.0,27.3164,27.3769,27.3043,27.3648,407600.0
2010-04-12 11:00:00,45.18,45.33,45.17,45.22,416600.0,27.3648,27.4557,27.3588,27.3891,416600.0
2010-04-12 11:30:00,45.22,45.49,45.21,45.4,557200.0,27.3891,27.5526,27.383,27.4981,557200.0
2010-04-12 12:00:00,45.41,45.46,45.36,45.37,214600.0,27.5041,27.5344,27.4738,27.4799,214600.0
2010-04-12 12:30:00,45.38,45.44,45.31,45.4,259200.0,27.486,27.5223,27.4436,27.4981,259200.0
2010-04-12 13:00:00,45.4,45.59,45.4,45.57,374500.0,27.4981,27.6132,27.4981,27.601,374500.0
2010-04-12 13:30:00,45.57,45.6,45.48,45.48,252400.0,27.601,27.6192,27.5465,27.5465,252400.0
2010-04-12 14:00:00,45.49,45.65,45.48,45.49,406600.0,27.5526,27.6495,27.5465,27.5526,406600.0
2010-04-12 14:30:00,45.49,45.51,45.35,45.37,497600.0,27.5526,27.5647,27.4678,27.4799,497600.0
2010-04-12 15:00:00,45.36,45.46,45.28,45.35,473900.0,27.4738,27.5344,27.4254,27.4678,473900.0
2010-04-12 15:30:00,45.35,45.39,45.23,45.24,771600.0,27.4678,27.492,27.3951,27.4012,771600.0
2010-04-13 09:30:00,44.92,44.99,44.71,44.76,411500.0,27.2926,27.3351,27.165,27.1954,411500.0
2010-04-13 10:00:00,44.76,44.88,44.59,44.62,432700.0,27.1954,27.2683,27.0921,27.1103,432700.0
2010-04-13 10:30:00,44.63,44.63,44.4,44.6,543800.0,27.1164,27.1164,26.9766,27.0982,543800.0
2010-04-13 11:00:00,44.6,44.64,44.4,44.43,432600.0,27.0982,27.1225,26.9766,26.9949,432600.0
2010-04-13 11:30:00,44.44,44.56,44.43,44.53,241300.0,27.0009,27.0739,26.9949,27.0556,241300.0
2010-04-13 12:00:00,44.53,44.79,44.49,44.75,290300.0,27.0556,27.2136,27.0313,27.1893,290300.0
2010-04-13 12:30:00,44.74,44.81,44.7,44.74,270200.0,27.1832,27.2257,27.1589,27.1832,270200.0
2010-04-13 13:00:00,44.75,44.75,44.63,44.64,211400.0,27.1893,27.1893,27.1164,27.1225,211400.0
2010-04-13 13:30:00,44.65,44.75,44.63,44.74,245100.0,27.1285,27.1893,27.1164,27.1832,245100.0
2010-04-13 14:00:00,44.74,44.75,44.67,44.71,251100.0,27.1832,27.1893,27.1407,27.165,251100.0
2010-04-13 14:30:00,44.71,44.76,44.69,44.7,276200.0,27.165,27.1954,27.1528,27.1589,276200.0
2010-04-13 15:00:00,44.7,44.88,44.67,44.81,506400.0,27.1589,27.2683,27.1407,27.2257,506400.0
2010-04-13 15:30:00,44.81,44.84,44.69,44.7,1429100.0,27.2257,27.244,27.1528,27.1589,1429100.0
2010-04-14 09:30:00,44.9,45.26,44.78,45.21,729200.0,27.2804,27.4992,27.2075,27.4688,729200.0
2010-04-14 10:00:00,45.21,45.21,44.93,45.03,590500.0,27.4688,27.4688,27.2987,27.3594,590500.0
2010-04-14 10:30:00,45.04,45.1,44.96,45.1,383000.0,27.3655,27.4019,27.3169,27.4019,383000.0
2010-04-14 11:00:00,45.09,45.22,45.07,45.13,387800.0,27.3959,27.4749,27.3837,27.4202,387800.0
2010-04-14 11:30:00,45.14,45.14,45.04,45.07,240000.0,27.4262,27.4262,27.3655,27.3837,240000.0
2010-04-14 12:00:00,45.08,45.15,45.07,45.14,277600.0,27.3898,27.4323,27.3837,27.4262,277600.0
2010-04-14 12:30:00,45.15,45.28,45.14,45.24,466300.0,27.4323,27.5113,27.4262,27.487,466300.0
2010-04-14 13:00:00,45.24,45.4,45.2,45.39,283400.0,27.487,27.5842,27.4627,27.5781,283400.0
2010-04-14 13:30:00,45.4,45.44,45.3,45.3,283000.0,27.5842,27.6085,27.5235,27.5235,283000.0
2010-04-14 14:00:00,45.31,45.42,45.3,45.42,335600.0,27.5295,27.5964,27.5235,27.5964,335600.0
2010-04-14 14:30:00,45.41,45.5,45.4,45.48,406600.0,27.5903,27.645,27.5842,27.6328,406600.0
2010-04-14 15:00:00,45.49,45.53,45.42,45.42,491200.0,27.6389,27.6632,27.5964,27.5964,491200.0
2010-04-14 15:30:00,45.42,45.67,45.42,45.54,1564600.0,27.5964,27.7483,27.5964,27.6693,1564600.0
2010-04-15 09:30:00,45.24,45.9,45.24,45.89,747900.0,27.487,27.888,27.487,27.8819,747900.0
2010-04-15 10:00:00,45.9,45.99,45.79,45.95,495000.0,27.888,27.9427,27.8212,27.9184,495000.0
2010-04-15 10:30:00,45.95,46.3,45.85,46.29,834100.0,27.9184,28.131,27.8576,28.125,834100.0
2010-04-15 11:00:00,46.28,46.3,45.9,45.93,498500.0,28.1189,28.131,27.888,27.9062,498500.0
2010-04-15 11:30:00,45.93,45.94,45.76,45.86,397700.0,27.9062,27.9123,27.8029,27.8637,397700.0
2010-04-15 12:00:00,45.86,45.95,45.81,45.91,347300.0,27.8637,27.9184,27.8333,27.8941,347300.0
2010-04-15 12:30:00,45.91,45.91,45.74,45.81,159600.0,27.8941,27.8941,27.7908,27.8333,159600.0
2010-04-15 13:00:00,45.81,46.06,45.78,45.99,266200.0,27.8333,27.9852,27.8151,27.9427,266200.0
2010-04-15 13:30:00,46.0,46.01,45.86,45.9,216500.0,27.9488,27.9548,27.8637,27.888,216500.0
2010-04-15 14:00:00,45.91,46.01,45.91,45.99,166500.0,27.8941,27.9548,27.8941,27.9427,166500.0
2010-04-15 14:30:00,45.99,46.12,45.98,46.11,297100.0,27.9427,28.0217,27.9366,28.0156,297100.0
2010-04-15 15:00:00,46.11,46.11,46.02,46.04,435300.0,28.0156,28.0156,27.9609,27.9731,435300.0
2010-04-15 15:30:00,46.04,46.05,45.85,45.91,607400.0,27.9731,27.9791,27.8576,27.8941,607400.0
2010-04-16 09:30:00,45.66,45.99,45.53,45.63,789200.0,27.7422,27.9427,27.6632,27.724,789200.0
2010-04-16 10:00:00,45.62,45.93,45.58,45.85,559800.0,27.7179,27.9062,27.6936,27.8576,559800.0
2010-04-16 10:30:00,45.85,45.91,45.42,45.42,863900.0,27.8576,27.8941,27.5964,27.5964,863900.0
2010-04-16 11:00:00,45.42,45.74,45.3,45.35,751000.0,27.5964,27.7908,27.5235,27.5538,751000.0
2010-04-16 11:30:00,45.36,45.5,45.27,45.4,495100.0,27.5599,27.645,27.5052,27.5842,495100.0
2010-04-16 12:00:00,45.41,45.52,45.39,45.44,492500.0,27.5903,27.6571,27.5781,27.6085,492500.0
2010-04-16 12:30:00,45.44,45.55,45.3,45.5,465300.0,27.6085,27.6754,27.5235,27.645,465300.0
2010-04-16 13:00:00,45.5,45.56,45.38,45.42,310200.0,27.645,27.6814,27.5721,27.5964,310200.0
2010-04-16 13:30:00,45.41,45.46,45.36,45.4,239400.0,27.5903,27.6207,27.5599,27.5842,239400.0
2010-04-16 14:00:00,45.39,45.59,45.33,45.54,459800.0,27.5781,27.6997,27.5417,27.6693,459800.0
2010-04-16 14:30:00,45.53,45.67,45.44,45.46,324000.0,27.6632,27.7483,27.6085,27.6207,324000.0
2010-04-16 15:00:00,45.47,45.53,45.36,45.48,460500.0,27.6268,27.6632,27.5599,27.6328,460500.0
2010-04-16 15:30:00,45.48,45.57,45.36,45.37,1012000.0,27.6328,27.6875,27.5599,27.566,1012000.0
2010-04-19 09:30:00,44.69,45.36,44.69,45.28,746100.0,27.1528,27.5599,27.1528,27.5113,746100.0
2010-04-19 10:00:00,45.3,45.4,45.1,45.13,390800.0,27.5235,27.5842,27.4019,27.4202,390800.0
2010-04-19 10:30:00,45.13,45.2,45.01,45.09,283600.0,27.4202,27.4627,27.3473,27.3959,283600.0
2010-04-19 11:00:00,45.09,45.1,44.72,44.87,413500.0,27.3959,27.4019,27.1711,27.2622,413500.0
2010-04-19 11:30:00,44.87,44.91,44.33,44.36,577000.0,27.2622,27.2865,26.9341,26.9523,577000.0
2010-04-19 12:00:00,44.35,44.48,44.09,44.43,776500.0,26.9463,27.0252,26.7883,26.9949,776500.0
2010-04-19 12:30:00,44.43,44.71,44.4,44.69,346100.0,26.9949,27.165,26.9766,27.1528,346100.0
2010-04-19 13:00:00,44.69,44.74,44.61,44.62,412000.0,27.1528,27.1832,27.1042,27.1103,412000.0
2010-04-19 13:30:00,44.62,44.64,44.48,44.57,306500.0,27.1103,27.1225,27.0252,27.0799,306500.0
2010-04-19 14:00:00,44.57,44.85,44.56,44.82,255400.0,27.0799,27.25,27.0739,27.2318,255400.0
2010-04-19 14:30:00,44.82,44.94,44.74,44.8,763500.0,27.2318,27.3047,27.1832,27.2197,763500.0
2010-04-19 15:00:00,44.8,44.82,44.63,44.78,856600.0,27.2197,27.2318,27.1164,27.2075,856600.0
2010-04-19 15:30:00,44.77,44.89,44.67,44.87,855500.0,27.2014,27.2744,27.1407,27.2622,855500.0
2010-04-20 09:30:00,45.1,45.43,44.91,45.26,686500.0,27.4019,27.6024,27.2865,27.4992,686500.0
2010-04-20 10:00:00,45.26,45.3,45.02,45.05,272300.0,27.4992,27.5235,27.3533,27.3716,272300.0
2010-04-20 10:30:00,45.05,45.21,44.99,45.14,254300.0,27.3716,27.4688,27.3351,27.4262,254300.0
2010-04-20 11:00:00,45.15,45.28,45.14,45.27,255200.0,27.4323,27.5113,27.4262,27.5052,255200.0
2010-04-20 11:30:00,45.26,45.44,45.24,45.43,303600.0,27.4992,27.6085,27.487,27.6024,303600.0
2010-04-20 12:00:00,45.43,45.55,45.43,45.52,334800.0,27.6024,27.6754,27.6024,27.6571,334800.0
2010-04-20 12:30:00,45.52,45.6,45.5,45.55,170500.0,27.6571,27.7057,27.645,27.6754,170500.0
2010-04-20 13:00:00,45.56,45.57,45.48,45.55,193300.0,27.6814,27.6875,27.6328,27.6754,193300.0
2010-04-20 13:30:00,45.55,45.56,45.44,45.45,147400.0,27.6754,27.6814,27.6085,27.6146,147400.0
2010-04-20 14:00:00,45.45,45.49,45.32,45.33,209500.0,27.6146,27.6389,27.5356,27.5417,209500.0
2010-04-20 14:30:00,45.32,45.38,45.28,45.32,316900.0,27.5356,27.5721,27.5113,27.5356,316900.0
2010-04-20 15:00:00,45.31,45.32,45.21,45.26,264500.0,27.5295,27.5356,27.4688,27.4992,264500.0
2010-04-20 15:30:00,45.26,45.35,45.2,45.21,938900.0,27.4992,27.5538,27.4627,27.4688,938900.0
2010-04-21 09:30:00,45.46,45.79,45.3,45.7,594200.0,27.6207,27.8212,27.5235,27.7665,594200.0
2010-04-21 10:00:00,45.7,45.9,45.58,45.67,413200.0,27.7665,27.888,27.6936,27.7483,413200.0
2010-04-21 10:30:00,45.67,45.8,45.5,45.67,407800.0,27.7483,27.8273,27.645,27.7483,407800.0
2010-04-21 11:00:00,45.68,45.72,45.51,45.56,262700.0,27.7543,27.7786,27.6511,27.6814,262700.0
2010-04-21 11:30:00,45.55,45.6,45.46,45.6,182600.0,27.6754,27.7057,27.6207,27.7057,182600.0
2010-04-21 12:00:00,45.6,45.74,45.57,45.73,208800.0,27.7057,27.7908,27.6875,27.7847,208800.0
2010-04-21 12:30:00,45.73,45.92,45.72,45.8,263300.0,27.7847,27.9002,27.7786,27.8273,263300.0
2010-04-21 13:00:00,45.79,45.95,45.74,45.94,169300.0,27.8212,27.9184,27.7908,27.9123,169300.0
2010-04-21 13:30:00,45.94,46.06,45.92,46.04,389800.0,27.9123,27.9852,27.9002,27.9731,389800.0
2010-04-21 14:00:00,46.04,46.06,45.67,45.71,193800.0,27.9731,27.9852,27.7483,27.7726,193800.0
2010-04-21 14:30:00,45.7,45.9,45.63,45.9,315600.0,27.7665,27.888,27.724,27.888,315600.0
2010-04-21 15:00:00,45.89,46.09,45.89,45.94,610900.0,27.8819,28.0035,27.8819,27.9123,610900.0
2010-04-21 15:30:00,45.95,46.33,45.94,46.18,1320400.0,27.9184,28.1493,27.9123,28.0581,1320400.0
2010-04-22 09:30:00,45.58,46.0,45.54,46.0,501000.0,27.6936,27.9488,27.6693,27.9488,501000.0
2010-04-22 10:00:00,45.99,46.43,45.79,46.21,625900.0,27.9427,28.21,27.8212,28.0764,625900.0
2010-04-22 10:30:00,46.2,46.5,46.13,46.3,636700.0,28.0703,28.2526,28.0278,28.131,636700.0
2010-04-22 11:00:00,46.3,46.4,46.19,46.26,420200.0,28.131,28.1918,28.0642,28.1067,420200.0
2010-04-22 11:30:00,46.26,46.26,46.12,46.17,310100.0,28.1067,28.1067,28.0217,28.0521,310100.0
2010-04-22 12:00:00,46.17,46.35,46.15,46.35,283900.0,28.0521,28.1614,28.0399,28.1614,283900.0
2010-04-22 12:30:00,46.35,46.35,46.22,46.29,246300.0,28.1614,28.1614,28.0824,28.125,246300.0
2010-04-22 13:00:00,46.3,46.5,46.24,46.49,400400.0,28.131,28.2526,28.0946,28.2465,400400.0
2010-04-22 13:30:00,46.48,46.69,46.39,46.69,289000.0,28.2404,28.368,28.1857,28.368,289000.0
2010-04-22 14:00:00,46.69,46.95,46.61,46.95,561400.0,28.368,28.526,28.3194,28.526,561400.0
2010-04-22 14:30:00,46.95,46.97,46.67,46.87,500200.0,28.526,28.5381,28.3558,28.4774,500200.0
2010-04-22 15:00:00,46.86,47.3,46.83,47.27,1041200.0,28.4713,28.7386,28.4531,28.7204,1041200.0
2010-04-22 15:30:00,47.27,47.33,47.1,47.19,1572100.0,28.7204,28.7569,28.6171,28.6718,1572100.0
2010-04-23 09:30:00,47.48,48.0,47.35,47.77,1628800.0,28.848,29.1639,28.769,29.0242,1628800.0
2010-04-23 10:00:00,47.8,48.31,47.78,48.21,1249000.0,29.0424,29.3523,29.0303,29.2915,1249000.0
2010-04-23 10:30:00,48.2,48.24,47.97,48.1,908500.0,29.2854,29.3098,29.1457,29.2247,908500.0
2010-04-23 11:00:00,48.1,48.37,47.93,48.35,827400.0,29.2247,29.3887,29.1214,29.3766,827400.0
2010-04-23 11:30:00,48.35,48.35,47.98,48.07,685800.0,29.3766,29.3766,29.1518,29.2065,685800.0
2010-04-23 12:00:00,48.07,48.13,47.96,48.01,460100.0,29.2065,29.2429,29.1396,29.17,460100.0
2010-04-23 12:30:00,48.01,48.18,47.99,48.17,323700.0,29.17,29.2733,29.1579,29.2672,323700.0
2010-04-23 13:00:00,48.16,48.2,48.12,48.17,379500.0,29.2611,29.2854,29.2368,29.2672,379500.0
2010-04-23 13:30:00,48.16,48.41,48.16,48.41,363600.0,29.2611,29.413,29.2611,29.413,363600.0
2010-04-23 14:00:00,48.4,48.48,48.27,48.47,1030300.0,29.407,29.4556,29.328,29.4495,1030300.0
2010-04-23 14:30:00,48.47,48.56,48.35,48.4,812400.0,29.4495,29.5042,29.3766,29.407,812400.0
2010-04-23 15:00:00,48.4,48.53,48.36,48.48,856200.0,29.407,29.486,29.3827,29.4556,856200.0
2010-04-23 15:30:00,48.48,48.75,48.41,48.59,2381300.0,29.4556,29.6196,29.413,29.5224,2381300.0
2010-04-26 09:30:00,48.0,48.83,48.0,48.52,518500.0,29.1639,29.6682,29.1639,29.4799,518500.0
2010-04-26 10:00:00,48.51,48.76,48.4,48.4,569000.0,29.4738,29.6257,29.407,29.407,569000.0
2010-04-26 10:30:00,48.4,48.48,48.09,48.13,480600.0,29.407,29.4556,29.2186,29.2429,480600.0
2010-04-26 11:00:00,48.12,48.27,47.97,48.01,607600.0,29.2368,29.328,29.1457,29.17,607600.0
2010-04-26 11:30:00,48.01,48.16,48.01,48.09,520400.0,29.17,29.2611,29.17,29.2186,520400.0
2010-04-26 12:00:00,48.09,48.21,48.06,48.18,400000.0,29.2186,29.2915,29.2004,29.2733,400000.0
2010-04-26 12:30:00,48.18,48.19,48.01,48.14,296700.0,29.2733,29.2794,29.17,29.249,296700.0
2010-04-26 13:00:00,48.14,48.15,48.05,48.12,199200.0,29.249,29.2551,29.1943,29.2368,199200.0
2010-04-26 13:30:00,48.13,48.16,48.03,48.14,381800.0,29.2429,29.2611,29.1822,29.249,381800.0
2010-04-26 14:00:00,48.14,48.28,48.12,48.26,417600.0,29.249,29.3341,29.2368,29.3219,417600.0
2010-04-26 14:30:00,48.26,48.58,48.24,48.4,467300.0,29.3219,29.5163,29.3098,29.407,467300.0
2010-04-26 15:00:00,48.4,48.4,48.21,48.33,550900.0,29.407,29.407,29.2915,29.3644,550900.0
2010-04-26 15:30:00,48.33,48.44,48.28,48.32,975300.0,29.3644,29.4313,29.3341,29.3584,975300.0
2010-04-27 09:30:00,48.04,48.13,47.47,47.77,841700.0,29.1882,29.2429,28.8419,29.0242,841700.0
2010-04-27 10:00:00,47.77,47.92,47.71,47.87,553600.0,29.0242,29.1153,28.9877,29.0849,553600.0
2010-04-27 10:30:00,47.86,48.12,47.86,48.07,501100.0,29.0789,29.2368,29.0789,29.2065,501100.0
2010-04-27 11:00:00,48.07,48.07,47.4,47.4,664300.0,29.2065,29.2065,28.7994,28.7994,664300.0
2010-04-27 11:30:00,47.4,47.42,47.02,47.11,998900.0,28.7994,28.8115,28.5685,28.6232,998900.0
2010-04-27 12:00:00,47.11,47.23,46.82,46.96,445400.0,28.6232,28.6961,28.447,28.532,445400.0
2010-04-27 12:30:00,46.97,47.25,46.94,47.21,253100.0,28.5381,28.7082,28.5199,28.6839,253100.0
2010-04-27 13:00:00,47.21,47.51,47.2,47.48,361500.0,28.6839,28.8662,28.6779,28.848,361500.0
2010-04-27 13:30:00,47.49,47.51,47.28,47.31,291900.0,28.8541,28.8662,28.7265,28.7447,291900.0
2010-04-27 14:00:00,47.31,47.33,47.1,47.18,258800.0,28.7447,28.7569,28.6171,28.6657,258800.0
2010-04-27 14:30:00,47.18,47.18,46.85,46.92,454800.0,28.6657,28.6657,28.4652,28.5077,454800.0
2010-04-27 15:00:00,46.93,47.03,46.83,46.91,493300.0,28.5138,28.5746,28.4531,28.5017,493300.0
2010-04-27 15:30:00,46.91,46.91,46.43,46.5,1141500.0,28.5017,28.5017,28.21,28.2526,1141500.0
2010-04-28 09:30:00,46.76,47.04,46.57,46.63,600200.0,28.4105,28.5807,28.2951,28.3315,600200.0
2010-04-28 10:00:00,46.64,46.67,46.4,46.58,405700.0,28.3376,28.3558,28.1918,28.3012,405700.0
2010-04-28 10:30:00,46.56,46.6,46.35,46.49,378600.0,28.289,28.3133,28.1614,28.2465,378600.0
2010-04-28 11:00:00,46.5,46.58,46.29,46.41,565700.0,28.2526,28.3012,28.125,28.1979,565700.0
2010-04-28 11:30:00,46.37,46.49,46.0,46.28,615100.0,28.1736,28.2465,27.9488,28.1189,615100.0
2010-04-28 12:00:00,46.29,46.44,46.16,46.41,393200.0,28.125,28.2161,28.046,28.1979,393200.0
2010-04-28 12:30:00,46.41,46.58,46.33,46.56,225400.0,28.1979,28.3012,28.1493,28.289,225400.0
2010-04-28 13:00:00,46.57,46.71,46.55,46.57,231700.0,28.2951,28.3802,28.2829,28.2951,231700.0
2010-04-28 13:30:00,46.56,46.65,46.51,46.6,189500.0,28.289,28.3437,28.2586,28.3133,189500.0
2010-04-28 14:00:00,46.58,46.68,46.45,46.58,272400.0,28.3012,28.3619,28.2222,28.3012,272400.0
2010-04-28 14:30:00,46.57,46.83,46.5,46.83,428200.0,28.2951,28.4531,28.2526,28.4531,428200.0
2010-04-28 15:00:00,46.83,46.84,46.58,46.6,351600.0,28.4531,28.4591,28.3012,28.3133,351600.0
2010-04-28 15:30:00,46.61,46.7,46.37,46.5,784300.0,28.3194,28.3741,28.1736,28.2526,784300.0
2010-04-29 09:30:00,46.91,47.57,46.91,47.01,490400.0,28.5017,28.9027,28.5017,28.5624,490400.0
2010-04-29 10:00:00,47.01,47.25,46.82,47.2,225300.0,28.5624,28.7082,28.447,28.6779,225300.0
2010-04-29 10:30:00,47.2,47.45,47.18,47.42,245300.0,28.6779,28.8298,28.6657,28.8115,245300.0
2010-04-29 11:00:00,47.42,47.46,47.32,47.46,303900.0,28.8115,28.8358,28.7508,28.8358,303900.0
2010-04-29 11:30:00,47.45,47.51,47.41,47.51,195300.0,28.8298,28.8662,28.8055,28.8662,195300.0
2010-04-29 12:00:00,47.51,47.54,47.35,47.36,275800.0,28.8662,28.8844,28.769,28.7751,275800.0
2010-04-29 12:30:00,47.37,47.55,47.33,47.5,307500.0,28.7812,28.8905,28.7569,28.8601,307500.0
2010-04-29 13:00:00,47.51,47.57,47.44,47.53,259400.0,28.8662,28.9027,28.8237,28.8784,259400.0
2010-04-29 13:30:00,47.53,47.67,47.51,47.66,193300.0,28.8784,28.9634,28.8662,28.9574,193300.0
2010-04-29 14:00:00,47.67,47.72,47.56,47.59,215000.0,28.9634,28.9938,28.8966,28.9148,215000.0
2010-04-29 14:30:00,47.59,47.68,47.53,47.59,363100.0,28.9148,28.9695,28.8784,28.9148,363100.0
2010-04-29 15:00:00,47.59,47.69,47.51,47.65,430300.0,28.9148,28.9756,28.8662,28.9513,430300.0
2010-04-29 15:30:00,47.65,47.72,47.55,47.66,868500.0,28.9513,28.9938,28.8905,28.9574,868500.0
2010-04-30 09:30:00,47.66,48.0,47.47,47.6,533700.0,28.9574,29.1639,28.8419,28.9209,533700.0
2010-04-30 10:00:00,47.59,47.62,46.86,47.03,703800.0,28.9148,28.9331,28.4713,28.5746,703800.0
2010-04-30 10:30:00,47.04,47.3,46.96,47.09,473300.0,28.5807,28.7386,28.532,28.611,473300.0
2010-04-30 11:00:00,47.11,47.17,46.68,46.72,372000.0,28.6232,28.6596,28.3619,28.3862,372000.0
2010-04-30 11:30:00,46.7,47.11,46.69,46.94,244200.0,28.3741,28.6232,28.368,28.5199,244200.0
2010-04-30 12:00:00,46.94,46.97,46.23,46.27,574900.0,28.5199,28.5381,28.0885,28.1128,574900.0
2010-04-30 12:30:00,46.28,46.36,46.05,46.08,544100.0,28.1189,28.1675,27.9791,27.9974,544100.0
2010-04-30 13:00:00,46.08,46.12,45.78,46.1,550800.0,27.9974,28.0217,27.8151,28.0095,550800.0
2010-04-30 13:30:00,46.11,46.24,46.03,46.04,201800.0,28.0156,28.0946,27.967,27.9731,201800.0
2010-04-30 14:00:00,46.04,46.36,46.01,46.32,225300.0,27.9731,28.1675,27.9548,28.1432,225300.0
2010-04-30 14:30:00,46.33,46.33,45.98,46.03,303100.0,28.1493,28.1493,27.9366,27.967,303100.0
2010-04-30 15:00:00,46.02,46.11,45.91,45.99,537700.0,27.9609,28.0156,27.8941,27.9427,537700.0
2010-04-30 15:30:00,46.0,46.04,45.5,45.52,1529500.0,27.9488,27.9731,27.645,27.6571,1529500.0
2010-05-03 09:30:00,45.93,45.93,44.36,44.58,1741100.0,27.9062,27.9062,26.9523,27.086,1741100.0
2010-05-03 10:00:00,44.59,45.21,44.56,45.01,832000.0,27.0921,27.4688,27.0739,27.3473,832000.0
2010-05-03 10:30:00,45.01,45.01,44.67,44.75,822600.0,27.3473,27.3473,27.1407,27.1893,822600.0
2010-05-03 11:00:00,44.75,45.53,44.71,45.45,696700.0,27.1893,27.6632,27.165,27.6146,696700.0
2010-05-03 11:30:00,45.46,45.96,45.4,45.93,565700.0,27.6207,27.9245,27.5842,27.9062,565700.0
2010-05-03 12:00:00,45.92,46.38,45.84,46.37,610700.0,27.9002,28.1796,27.8516,28.1736,610700.0
2010-05-03 12:30:00,46.38,46.72,46.29,46.72,505500.0,28.1796,28.3862,28.125,28.3862,505500.0
2010-05-03 13:00:00,46.71,46.71,46.34,46.43,270900.0,28.3802,28.3802,28.1553,28.21,270900.0
2010-05-03 13:30:00,46.43,46.58,46.43,46.53,168900.0,28.21,28.3012,28.21,28.2708,168900.0
2010-05-03 14:00:00,46.54,46.54,46.37,46.47,394900.0,28.2769,28.2769,28.1736,28.2343,394900.0
2010-05-03 14:30:00,46.47,46.47,46.17,46.22,400100.0,28.2343,28.2343,28.0521,28.0824,400100.0
2010-05-03 15:00:00,46.23,46.31,46.11,46.11,446600.0,28.0885,28.1371,28.0156,28.0156,446600.0
2010-05-03 15:30:00,46.11,46.18,46.01,46.08,1089100.0,28.0156,28.0581,27.9548,27.9974,1089100.0
2010-05-04 09:30:00,45.7,45.7,44.42,44.9,1152300.0,27.7665,27.7665,26.9888,27.2804,1152300.0
2010-05-04 10:00:00,44.91,45.22,44.8,45.15,902500.0,27.2865,27.4749,27.2197,27.4323,902500.0
2010-05-04 10:30:00,45.15,45.15,44.58,44.58,1201600.0,27.4323,27.4323,27.086,27.086,1201600.0
2010-05-04 11:00:00,44.57,44.61,44.31,44.33,766000.0,27.0799,27.1042,26.922,26.9341,766000.0
2010-05-04 11:30:00,44.34,44.6,44.33,44.49,600900.0,26.9402,27.0982,26.9341,27.0313,600900.0
2010-05-04 12:00:00,44.49,44.5,44.02,44.09,591600.0,27.0313,27.0374,26.7458,26.7883,591600.0
2010-05-04 12:30:00,44.09,44.42,44.05,44.4,418300.0,26.7883,26.9888,26.764,26.9766,418300.0
2010-05-04 13:00:00,44.4,44.4,43.92,43.97,629600.0,26.9766,26.9766,26.685,26.7154,629600.0
2010-05-04 13:30:00,43.97,44.46,43.95,44.34,475100.0,26.7154,27.0131,26.7032,26.9402,475100.0
2010-05-04 14:00:00,44.34,44.49,44.24,44.36,238500.0,26.9402,27.0313,26.8794,26.9523,238500.0
2010-05-04 14:30:00,44.36,44.44,44.23,44.28,417500.0,26.9523,27.0009,26.8733,26.9037,417500.0
2010-05-04 15:00:00,44.28,44.55,44.25,44.51,689300.0,26.9037,27.0678,26.8855,27.0435,689300.0
2010-05-04 15:30:00,44.51,44.59,44.29,44.52,1537700.0,27.0435,27.0921,26.9098,27.0495,1537700.0
2010-05-05 09:30:00,43.62,43.71,42.93,43.52,1598200.0,26.5027,26.5574,26.0835,26.442,1598200.0
2010-05-05 10:00:00,43.51,43.83,43.27,43.29,1159600.0,26.4359,26.6303,26.2901,26.3022,1159600.0
2010-05-05 10:30:00,43.29,43.8,43.25,43.7,626900.0,26.3022,26.6121,26.2779,26.5513,626900.0
2010-05-05 11:00:00,43.69,43.87,43.35,43.72,491400.0,26.5453,26.6546,26.3387,26.5635,491400.0
2010-05-05 11:30:00,43.71,44.0,43.61,43.98,626200.0,26.5574,26.7336,26.4966,26.7215,626200.0
2010-05-05 12:00:00,43.98,44.14,43.88,43.89,918800.0,26.7215,26.8187,26.6607,26.6668,918800.0
2010-05-05 12:30:00,43.89,43.92,43.63,43.81,332300.0,26.6668,26.685,26.5088,26.6182,332300.0
2010-05-05 13:00:00,43.82,43.88,43.66,43.68,323400.0,26.6242,26.6607,26.527,26.5392,323400.0
2010-05-05 13:30:00,43.68,43.7,43.25,43.31,697900.0,26.5392,26.5513,26.2779,26.3144,697900.0
2010-05-05 14:00:00,43.31,43.37,43.05,43.15,853900.0,26.3144,26.3508,26.1564,26.2172,853900.0
2010-05-05 14:30:00,43.15,43.15,42.82,42.91,1002500.0,26.2172,26.2172,26.0167,26.0713,1002500.0
2010-05-05 15:00:00,42.91,43.03,42.89,43.01,1147600.0,26.0713,26.1443,26.0592,26.1321,1147600.0
2010-05-05 15:30:00,43.0,43.03,42.8,42.9,2053900.0,26.126,26.1443,26.0045,26.0653,2053900.0
2010-05-06 09:30:00,42.59,43.17,42.45,43.13,947400.0,25.8769,26.2293,25.7919,26.205,947400.0
2010-05-06 10:00:00,43.13,43.28,42.58,42.59,799700.0,26.205,26.2961,25.8708,25.8769,799700.0
2010-05-06 10:30:00,42.59,42.88,42.5,42.82,877400.0,25.8769,26.0531,25.8222,26.0167,877400.0
2010-05-06 11:00:00,42.82,42.82,42.37,42.74,836700.0,26.0167,26.0167,25.7432,25.9681,836700.0
2010-05-06 11:30:00,42.73,42.84,42.51,42.59,518300.0,25.962,26.0288,25.8283,25.8769,518300.0
2010-05-06 12:00:00,42.59,42.66,42.41,42.47,694000.0,25.8769,25.9194,25.7675,25.804,694000.0
2010-05-06 12:30:00,42.46,42.58,42.29,42.47,645600.0,25.7979,25.8708,25.6946,25.804,645600.0
2010-05-06 13:00:00,42.46,42.54,41.96,42.14,861400.0,25.7979,25.8465,25.4941,25.6035,861400.0
2010-05-06 13:30:00,42.13,42.15,41.74,41.84,543000.0,25.5974,25.6096,25.3605,25.4212,543000.0
2010-05-06 14:00:00,41.85,41.89,40.89,41.3,1484500.0,25.4273,25.4516,24.844,25.0931,1484500.0
2010-05-06 14:30:00,41.3,41.39,39.0,41.19,1627400.0,25.0931,25.1478,23.6957,25.0263,1627400.0
2010-05-06 15:00:00,41.18,41.71,40.74,41.51,1437200.0,25.0202,25.3422,24.7529,25.2207,1437200.0
2010-05-06 15:30:00,41.52,41.97,41.34,41.38,1972900.0,25.2268,25.5002,25.1174,25.1417,1972900.0
2010-05-07 09:30:00,41.35,41.91,40.85,40.89,1259700.0,25.1235,25.4638,24.8197,24.844,1259700.0
2010-05-07 10:00:00,40.9,40.97,39.6,40.06,1519400.0,24.8501,24.8926,24.0602,24.3397,1519400.0
2010-05-07 10:30:00,40.08,40.92,39.94,40.8,851600.0,24.3519,24.8623,24.2668,24.7893,851600.0
2010-05-07 11:00:00,40.8,41.74,40.59,41.01,908200.0,24.7893,25.3605,24.6618,24.9169,908200.0
2010-05-07 11:30:00,41.01,42.0,40.68,41.94,1007400.0,24.9169,25.5184,24.7164,25.482,1007400.0
2010-05-07 12:00:00,41.92,42.35,41.37,41.45,1261500.0,25.4698,25.7311,25.1357,25.1843,1261500.0
2010-05-07 12:30:00,41.45,41.45,41.05,41.21,843100.0,25.1843,25.1843,24.9412,25.0385,843100.0
2010-05-07 13:00:00,41.21,41.28,40.92,40.99,566800.0,25.0385,25.081,24.8623,24.9048,566800.0
2010-05-07 13:30:00,40.99,41.5,40.97,41.32,467500.0,24.9048,25.2147,24.8926,25.1053,467500.0
2010-05-07 14:00:00,41.33,41.42,40.99,41.03,433600.0,25.1114,25.166,24.9048,24.9291,433600.0
2010-05-07 14:30:00,41.03,41.46,41.0,41.33,415500.0,24.9291,25.1903,24.9109,25.1114,415500.0
2010-05-07 15:00:00,41.33,41.35,40.96,41.23,762800.0,25.1114,25.1235,24.8866,25.0506,762800.0
2010-05-07 15:30:00,41.24,41.38,40.96,41.05,2154900.0,25.0567,25.1417,24.8866,24.9412,2154900.0
2010-05-10 09:30:00,42.93,43.5,42.46,42.87,1034900.0,26.0835,26.4298,25.7979,26.047,1034900.0
2010-05-10 10:00:00,42.87,43.21,42.77,42.88,800300.0,26.047,26.2536,25.9863,26.0531,800300.0
2010-05-10 10:30:00,42.92,43.13,42.72,43.06,423900.0,26.0774,26.205,25.9559,26.1625,423900.0
2010-05-10 11:00:00,43.04,43.35,43.01,43.33,420500.0,26.1503,26.3387,26.1321,26.3265,420500.0
2010-05-10 11:30:00,43.34,43.55,43.23,43.55,316300.0,26.3326,26.4602,26.2658,26.4602,316300.0
2010-05-10 12:00:00,43.55,43.67,43.36,43.6,444300.0,26.4602,26.5331,26.3448,26.4906,444300.0
2010-05-10 12:30:00,43.6,43.65,43.47,43.52,388900.0,26.4906,26.521,26.4116,26.442,388900.0
2010-05-10 13:00:00,43.52,43.57,43.05,43.23,406800.0,26.442,26.4723,26.1564,26.2658,406800.0
2010-05-10 13:30:00,43.23,43.31,43.07,43.08,233900.0,26.2658,26.3144,26.1686,26.1746,233900.0
2010-05-10 14:00:00,43.08,43.38,42.95,43.31,208600.0,26.1746,26.3569,26.0956,26.3144,208600.0
2010-05-10 14:30:00,43.29,43.48,43.23,43.41,268600.0,26.3022,26.4177,26.2658,26.3751,268600.0
2010-05-10 15:00:00,43.41,43.42,43.14,43.27,361200.0,26.3751,26.3812,26.2111,26.2901,361200.0
2010-05-10 15:30:00,43.27,43.64,43.16,43.54,1172300.0,26.2901,26.5149,26.2232,26.4541,1172300.0
2010-05-11 09:30:00,42.78,43.95,42.78,43.84,1054100.0,25.9924,26.7032,25.9924,26.6364,1054100.0
2010-05-11 10:00:00,43.83,44.2,43.78,44.03,817600.0,26.6303,26.8551,26.5999,26.7518,817600.0
2010-05-11 10:30:00,44.02,44.14,43.93,44.01,452900.0,26.7458,26.8187,26.6911,26.7397,452900.0
2010-05-11 11:00:00,44.0,44.49,43.99,44.48,459000.0,26.7336,27.0313,26.7275,27.0252,459000.0
2010-05-11 11:30:00,44.48,44.75,44.38,44.65,779400.0,27.0252,27.1893,26.9645,27.1285,779400.0
2010-05-11 12:00:00,44.65,44.92,44.63,44.79,502000.0,27.1285,27.2926,27.1164,27.2136,502000.0
2010-05-11 12:30:00,44.78,45.03,44.75,45.03,522500.0,27.2075,27.3594,27.1893,27.3594,522500.0
2010-05-11 13:00:00,45.03,45.05,44.88,45.0,434600.0,27.3594,27.3716,27.2683,27.3412,434600.0
2010-05-11 13:30:00,45.0,45.17,44.94,45.01,750000.0,27.3412,27.4445,27.3047,27.3473,750000.0
2010-05-11 14:00:00,45.01,45.1,44.83,44.85,528200.0,27.3473,27.4019,27.2379,27.25,528200.0
2010-05-11 14:30:00,44.85,44.85,44.54,44.61,635300.0,27.25,27.25,27.0617,27.1042,635300.0
2010-05-11 15:00:00,44.61,44.62,44.34,44.44,659100.0,27.1042,27.1103,26.9402,27.0009,659100.0
2010-05-11 15:30:00,44.45,44.63,44.38,44.41,1310900.0,27.007,27.1164,26.9645,26.9827,1310900.0
2010-05-12 09:30:00,44.68,44.96,44.21,44.93,552700.0,27.1468,27.3169,26.8612,27.2987,552700.0
2010-05-12 10:00:00,44.94,44.97,44.74,44.81,245700.0,27.3047,27.323,27.1832,27.2257,245700.0
2010-05-12 10:30:00,44.81,44.85,44.64,44.67,311000.0,27.2257,27.25,27.1225,27.1407,311000.0
2010-05-12 11:00:00,44.66,44.85,44.65,44.67,356500.0,27.1346,27.25,27.1285,27.1407,356500.0
2010-05-12 11:30:00,44.67,44.82,44.65,44.82,234700.0,27.1407,27.2318,27.1285,27.2318,234700.0
2010-05-12 12:00:00,44.81,45.02,44.78,44.99,329100.0,27.2257,27.3533,27.2075,27.3351,329100.0
2010-05-12 12:30:00,45.0,45.06,44.88,44.92,175500.0,27.3412,27.3776,27.2683,27.2926,175500.0
2010-05-12 13:00:00,44.91,45.09,44.88,45.04,173000.0,27.2865,27.3959,27.2683,27.3655,173000.0
2010-05-12 13:30:00,45.05,45.1,44.95,44.96,184900.0,27.3716,27.4019,27.3108,27.3169,184900.0
2010-05-12 14:00:00,44.95,45.1,44.94,45.08,200600.0,27.3108,27.4019,27.3047,27.3898,200600.0
2010-05-12 14:30:00,45.08,45.13,45.06,45.08,354500.0,27.3898,27.4202,27.3776,27.3898,354500.0
2010-05-12 15:00:00,45.07,45.17,44.99,45.01,692300.0,27.3837,27.4445,27.3351,27.3473,692300.0
2010-05-12 15:30:00,45.0,45.21,44.95,45.1,698900.0,27.3412,27.4688,27.3108,27.4019,698900.0
2010-05-13 09:30:00,45.0,45.26,44.77,45.14,373100.0,27.3412,27.4992,27.2014,27.4262,373100.0
2010-05-13 10:00:00,45.14,45.37,44.81,44.83,367500.0,27.4262,27.566,27.2257,27.2379,367500.0
2010-05-13 10:30:00,44.83,45.27,44.77,44.95,325100.0,27.2379,27.5052,27.2014,27.3108,325100.0
2010-05-13 11:00:00,44.94,45.0,44.71,44.83,365900.0,27.3047,27.3412,27.165,27.2379,365900.0
2010-05-13 11:30:00,44.84,44.85,44.5,44.55,184800.0,27.244,27.25,27.0374,27.0678,184800.0
2010-05-13 12:00:00,44.54,44.62,44.48,44.56,194700.0,27.0617,27.1103,27.0252,27.0739,194700.0
2010-05-13 12:30:00,44.56,44.68,44.51,44.64,171700.0,27.0739,27.1468,27.0435,27.1225,171700.0
2010-05-13 13:00:00,44.63,44.75,44.56,44.72,208900.0,27.1164,27.1893,27.0739,27.1711,208900.0
2010-05-13 13:30:00,44.72,44.86,44.56,44.56,226600.0,27.1711,27.2561,27.0739,27.0739,226600.0
2010-05-13 14:00:00,44.56,44.59,44.39,44.47,228600.0,27.0739,27.0921,26.9706,27.0192,228600.0
2010-05-13 14:30:00,44.46,44.49,43.98,44.11,502200.0,27.0131,27.0313,26.7215,26.8004,502200.0
2010-05-13 15:00:00,44.11,44.27,43.78,43.91,547200.0,26.8004,26.8977,26.5999,26.6789,547200.0
2010-05-13 15:30:00,43.91,44.04,43.63,43.73,899000.0,26.6789,26.7579,26.5088,26.5696,899000.0
2010-05-14 09:30:00,43.03,43.27,42.52,42.97,856100.0,26.1443,26.2901,25.8344,26.1078,856100.0
2010-05-14 10:00:00,42.95,43.14,42.73,43.02,621200.0,26.0956,26.2111,25.962,26.1382,621200.0
2010-05-14 10:30:00,43.03,43.3,42.9,43.2,415000.0,26.1443,26.3083,26.0653,26.2475,415000.0
2010-05-14 11:00:00,43.19,43.21,42.77,42.79,581100.0,26.2415,26.2536,25.9863,25.9984,581100.0
2010-05-14 11:30:00,42.79,43.0,42.78,42.89,268700.0,25.9984,26.126,25.9924,26.0592,268700.0
2010-05-14 12:00:00,42.9,43.04,42.74,42.86,325400.0,26.0653,26.1503,25.9681,26.041,325400.0
2010-05-14 12:30:00,42.86,43.06,42.85,43.04,261500.0,26.041,26.1625,26.0349,26.1503,261500.0
2010-05-14 13:00:00,43.04,43.15,42.95,43.03,228200.0,26.1503,26.2172,26.0956,26.1443,228200.0
2010-05-14 13:30:00,42.99,43.16,42.94,43.05,297400.0,26.1199,26.2232,26.0896,26.1564,297400.0
2010-05-14 14:00:00,43.06,43.08,42.81,42.87,225300.0,26.1625,26.1746,26.0106,26.047,225300.0
2010-05-14 14:30:00,42.87,43.09,42.85,42.87,402800.0,26.047,26.1807,26.0349,26.047,402800.0
2010-05-14 15:00:00,42.86,42.98,42.7,42.82,265100.0,26.041,26.1139,25.9437,26.0167,265100.0
2010-05-14 15:30:00,42.82,43.25,42.8,43.08,1217300.0,26.0167,26.2779,26.0045,26.1746,1217300.0
2010-05-17 09:30:00,43.37,43.59,42.35,42.46,806600.0,26.3508,26.4845,25.7311,25.7979,806600.0
2010-05-17 10:00:00,42.46,42.66,42.27,42.66,635200.0,25.7979,25.9194,25.6825,25.9194,635200.0
2010-05-17 10:30:00,42.67,42.87,42.57,42.57,531600.0,25.9255,26.047,25.8648,25.8648,531600.0
2010-05-17 11:00:00,42.57,42.69,42.49,42.69,678200.0,25.8648,25.9377,25.8162,25.9377,678200.0
2010-05-17 11:30:00,42.69,42.81,42.56,42.6,297600.0,25.9377,26.0106,25.8587,25.883,297600.0
2010-05-17 12:00:00,42.59,42.59,42.2,42.32,451500.0,25.8769,25.8769,25.64,25.7129,451500.0
2010-05-17 12:30:00,42.29,42.54,42.29,42.4,178900.0,25.6946,25.8465,25.6946,25.7615,178900.0
2010-05-17 13:00:00,42.4,42.65,42.33,42.59,225800.0,25.7615,25.9134,25.7189,25.8769,225800.0
2010-05-17 13:30:00,42.57,42.65,42.4,42.59,237400.0,25.8648,25.9134,25.7615,25.8769,237400.0
2010-05-17 14:00:00,42.58,42.68,42.5,42.58,192900.0,25.8708,25.9316,25.8222,25.8708,192900.0
2010-05-17 14:30:00,42.57,42.91,42.57,42.91,379900.0,25.8648,26.0713,25.8648,26.0713,379900.0
2010-05-17 15:00:00,42.91,43.07,42.72,42.86,448500.0,26.0713,26.1686,25.9559,26.041,448500.0
2010-05-17 15:30:00,42.85,43.27,42.84,43.22,773000.0,26.0349,26.2901,26.0288,26.2597,773000.0
2010-05-18 09:30:00,43.9,44.18,43.57,43.85,312700.0,26.6728,26.843,26.4723,26.6425,312700.0
2010-05-18 10:00:00,43.86,43.91,43.7,43.71,335400.0,26.6485,26.6789,26.5513,26.5574,335400.0
2010-05-18 10:30:00,43.72,43.73,43.19,43.26,601100.0,26.5635,26.5696,26.2415,26.284,601100.0
2010-05-18 11:00:00,43.26,43.54,43.26,43.51,196200.0,26.284,26.4541,26.284,26.4359,196200.0
2010-05-18 11:30:00,43.5,43.51,42.95,43.01,299000.0,26.4298,26.4359,26.0956,26.1321,299000.0
2010-05-18 12:00:00,43.01,43.23,42.99,43.17,262100.0,26.1321,26.2658,26.1199,26.2293,262100.0
2010-05-18 12:30:00,43.16,43.28,43.02,43.03,184900.0,26.2232,26.2961,26.1382,26.1443,184900.0
2010-05-18 13:00:00,43.03,43.17,42.82,43.1,330400.0,26.1443,26.2293,26.0167,26.1868,330400.0
2010-05-18 13:30:00,43.11,43.16,42.77,42.79,249300.0,26.1929,26.2232,25.9863,25.9984,249300.0
2010-05-18 14:00:00,42.78,43.01,42.71,42.84,180200.0,25.9924,26.1321,25.9498,26.0288,180200.0
2010-05-18 14:30:00,42.83,42.83,42.5,42.61,340900.0,26.0227,26.0227,25.8222,25.8891,340900.0
2010-05-18 15:00:00,42.61,42.86,42.44,42.55,446700.0,25.8891,26.041,25.7858,25.8526,446700.0
2010-05-18 15:30:00,42.56,42.72,42.48,42.6,684200.0,25.8587,25.9559,25.8101,25.883,684200.0
2010-05-19 09:30:00,42.2,42.93,42.2,42.59,297400.0,25.64,26.0835,25.64,25.8769,297400.0
2010-05-19 10:00:00,42.59,42.59,41.84,41.96,490100.0,25.8769,25.8769,25.4212,25.4941,490100.0
2010-05-19 10:30:00,41.95,42.13,41.84,41.99,435300.0,25.4881,25.5974,25.4212,25.5124,435300.0
2010-05-19 11:00:00,41.98,42.03,41.62,41.77,232300.0,25.5063,25.5367,25.2876,25.3787,232300.0
2010-05-19 11:30:00,41.76,41.87,41.55,41.7,226300.0,25.3726,25.4395,25.245,25.3362,226300.0
2010-05-19 12:00:00,41.7,42.2,41.69,42.1,229800.0,25.3362,25.64,25.3301,25.5792,229800.0
2010-05-19 12:30:00,42.1,42.26,41.9,42.24,247600.0,25.5792,25.6764,25.4577,25.6643,247600.0
2010-05-19 13:00:00,42.24,42.32,42.03,42.17,256300.0,25.6643,25.7129,25.5367,25.6217,256300.0
2010-05-19 13:30:00,42.16,42.6,42.13,42.48,247100.0,25.6157,25.883,25.5974,25.8101,247100.0
2010-05-19 14:00:00,42.48,42.61,42.21,42.32,288700.0,25.8101,25.8891,25.646,25.7129,288700.0
2010-05-19 14:30:00,42.33,42.55,42.22,42.34,291500.0,25.7189,25.8526,25.6521,25.725,291500.0
2010-05-19 15:00:00,42.35,42.36,41.98,42.13,361200.0,25.7311,25.7372,25.5063,25.5974,361200.0
2010-05-19 15:30:00,42.14,42.27,42.02,42.05,1399000.0,25.6035,25.6825,25.5306,25.5488,1399000.0
2010-05-20 09:30:00,40.96,41.39,40.81,41.2,475500.0,24.8866,25.1478,24.7954,25.0324,475500.0
2010-05-20 10:00:00,41.2,41.35,40.51,40.77,515300.0,25.0324,25.1235,24.6131,24.7711,515300.0
2010-05-20 10:30:00,40.76,40.97,40.65,40.76,362400.0,24.765,24.8926,24.6982,24.765,362400.0
2010-05-20 11:00:00,40.74,40.97,40.6,40.86,322400.0,24.7529,24.8926,24.6678,24.8258,322400.0
2010-05-20 11:30:00,40.87,40.99,40.75,40.78,228700.0,24.8319,24.9048,24.759,24.7772,228700.0
2010-05-20 12:00:00,40.79,40.98,40.67,40.72,206600.0,24.7833,24.8987,24.7104,24.7407,206600.0
2010-05-20 12:30:00,40.71,40.82,40.18,40.21,353900.0,24.7347,24.8015,24.4126,24.4309,353900.0
2010-05-20 13:00:00,40.2,40.95,40.12,40.92,389200.0,24.4248,24.8805,24.3762,24.8623,389200.0
2010-05-20 13:30:00,40.92,41.3,40.91,41.09,698200.0,24.8623,25.0931,24.8562,24.9655,698200.0
2010-05-20 14:00:00,41.09,41.48,40.82,41.45,681600.0,24.9655,25.2025,24.8015,25.1843,681600.0
2010-05-20 14:30:00,41.45,41.9,41.39,41.52,631500.0,25.1843,25.4577,25.1478,25.2268,631500.0
2010-05-20 15:00:00,41.53,41.65,41.37,41.46,464300.0,25.2329,25.3058,25.1357,25.1903,464300.0
2010-05-20 15:30:00,41.46,41.58,40.75,40.75,1100300.0,25.1903,25.2633,24.759,24.759,1100300.0
2010-05-21 09:30:00,40.02,41.73,39.88,41.47,1160100.0,24.3154,25.3544,24.2304,25.1964,1160100.0
2010-05-21 10:00:00,41.46,41.98,41.1,41.35,641900.0,25.1903,25.5063,24.9716,25.1235,641900.0
2010-05-21 10:30:00,41.35,41.63,41.27,41.36,495600.0,25.1235,25.2936,25.0749,25.1296,495600.0
2010-05-21 11:00:00,41.36,41.86,41.34,41.73,225500.0,25.1296,25.4334,25.1174,25.3544,225500.0
2010-05-21 11:30:00,41.73,42.18,41.65,42.14,341400.0,25.3544,25.6278,25.3058,25.6035,341400.0
2010-05-21 12:00:00,42.14,42.15,41.81,42.03,259300.0,25.6035,25.6096,25.403,25.5367,259300.0
2010-05-21 12:30:00,42.03,42.08,41.71,41.75,159100.0,25.5367,25.567,25.3422,25.3665,159100.0
2010-05-21 13:00:00,41.75,41.86,41.51,41.59,162600.0,25.3665,25.4334,25.2207,25.2693,162600.0
2010-05-21 13:30:00,41.6,41.77,41.54,41.75,218800.0,25.2754,25.3787,25.239,25.3665,218800.0
2010-05-21 14:00:00,41.74,41.8,41.4,41.6,264700.0,25.3605,25.3969,25.1539,25.2754,264700.0
2010-05-21 14:30:00,41.6,41.7,41.28,41.46,278800.0,25.2754,25.3362,25.081,25.1903,278800.0
2010-05-21 15:00:00,41.47,41.51,41.16,41.31,538900.0,25.1964,25.2207,25.0081,25.0992,538900.0
2010-05-21 15:30:00,41.31,41.8,41.18,41.79,1336600.0,25.0992,25.3969,25.0202,25.3908,1336600.0
2010-05-24 09:30:00,41.5,41.96,41.34,41.5,480900.0,25.2147,25.4941,25.1174,25.2147,480900.0
2010-05-24 10:00:00,41.51,41.7,41.3,41.64,452800.0,25.2207,25.3362,25.0931,25.2997,452800.0
2010-05-24 10:30:00,41.64,41.8,41.47,41.56,320800.0,25.2997,25.3969,25.1964,25.2511,320800.0
2010-05-24 11:00:00,41.56,41.62,41.41,41.49,243700.0,25.2511,25.2876,25.16,25.2086,243700.0
2010-05-24 11:30:00,41.49,41.66,41.43,41.61,265400.0,25.2086,25.3119,25.1721,25.2815,265400.0
2010-05-24 12:00:00,41.6,41.66,41.52,41.65,436600.0,25.2754,25.3119,25.2268,25.3058,436600.0
2010-05-24 12:30:00,41.65,41.74,41.58,41.66,318100.0,25.3058,25.3605,25.2633,25.3119,318100.0
2010-05-24 13:00:00,41.67,41.73,41.58,41.6,245300.0,25.3179,25.3544,25.2633,25.2754,245300.0
2010-05-24 13:30:00,41.61,41.71,41.43,41.6,207000.0,25.2815,25.3422,25.1721,25.2754,207000.0
2010-05-24 14:00:00,41.59,41.67,41.48,41.61,166400.0,25.2693,25.3179,25.2025,25.2815,166400.0
2010-05-24 14:30:00,41.62,41.65,41.33,41.47,485500.0,25.2876,25.3058,25.1114,25.1964,485500.0
2010-05-24 15:00:00,41.46,41.54,41.38,41.5,393600.0,25.1903,25.239,25.1417,25.2147,393600.0
2010-05-24 15:30:00,41.5,41.63,41.16,41.19,736500.0,25.2147,25.2936,25.0081,25.0263,736500.0
2010-05-25 09:30:00,40.17,40.28,39.72,40.01,827600.0,24.4066,24.4734,24.1332,24.3094,827600.0
2010-05-25 10:00:00,40.03,40.47,40.01,40.14,1270700.0,24.3215,24.5888,24.3094,24.3883,1270700.0
2010-05-25 10:30:00,40.14,40.16,39.69,39.79,720800.0,24.3883,24.4005,24.1149,24.1757,720800.0
2010-05-25 11:00:00,39.79,40.1,39.68,40.04,866900.0,24.1757,24.364,24.1089,24.3276,866900.0
2010-05-25 11:30:00,40.03,40.31,39.95,40.27,460800.0,24.3215,24.4916,24.2729,24.4673,460800.0
2010-05-25 12:00:00,40.27,40.59,40.24,40.39,401500.0,24.4673,24.6618,24.4491,24.5402,401500.0
2010-05-25 12:30:00,40.39,40.45,40.18,40.36,297400.0,24.5402,24.5767,24.4126,24.522,297400.0
2010-05-25 13:00:00,40.35,40.39,40.17,40.3,350000.0,24.5159,24.5402,24.4066,24.4856,350000.0
2010-05-25 13:30:00,40.31,40.33,40.09,40.13,421000.0,24.4916,24.5038,24.358,24.3823,421000.0
2010-05-25 14:00:00,40.12,40.44,40.06,40.34,479500.0,24.3762,24.5706,24.3397,24.5099,479500.0
2010-05-25 14:30:00,40.34,40.71,40.28,40.58,438700.0,24.5099,24.7347,24.4734,24.6557,438700.0
2010-05-25 15:00:00,40.58,40.96,40.56,40.92,534600.0,24.6557,24.8866,24.6435,24.8623,534600.0
2010-05-25 15:30:00,40.93,41.06,40.85,41.02,1004600.0,24.8683,24.9473,24.8197,24.923,1004600.0
2010-05-26 09:30:00,41.59,41.62,41.22,41.55,557200.0,25.2693,25.2876,25.0445,25.245,557200.0
2010-05-26 10:00:00,41.56,41.71,41.46,41.62,479300.0,25.2511,25.3422,25.1903,25.2876,479300.0
2010-05-26 10:30:00,41.63,41.85,41.28,41.37,481500.0,25.2936,25.4273,25.081,25.1357,481500.0
2010-05-26 11:00:00,41.37,41.41,41.11,41.12,504300.0,25.1357,25.16,24.9777,24.9838,504300.0
2010-05-26 11:30:00,41.13,41.36,41.02,41.36,418500.0,24.9898,25.1296,24.923,25.1296,418500.0
2010-05-26 12:00:00,41.36,41.47,41.26,41.29,280300.0,25.1296,25.1964,25.0688,25.0871,280300.0
2010-05-26 12:30:00,41.3,41.48,41.26,41.46,487200.0,25.0931,25.2025,25.0688,25.1903,487200.0
2010-05-26 13:00:00,41.45,41.7,41.44,41.63,318600.0,25.1843,25.3362,25.1782,25.2936,318600.0
2010-05-26 13:30:00,41.63,41.92,41.6,41.71,340400.0,25.2936,25.4698,25.2754,25.3422,340400.0
2010-05-26 14:00:00,41.7,41.72,41.37,41.47,477100.0,25.3362,25.3483,25.1357,25.1964,477100.0
2010-05-26 14:30:00,41.47,41.5,41.14,41.27,356200.0,25.1964,25.2147,24.9959,25.0749,356200.0
2010-05-26 15:00:00,41.26,41.4,40.66,40.82,566700.0,25.0688,25.1539,24.7043,24.8015,566700.0
2010-05-26 15:30:00,40.82,40.88,40.51,40.54,1981000.0,24.8015,24.8379,24.6131,24.6314,1981000.0
2010-05-27 09:30:00,41.62,41.85,41.05,41.17,609800.0,25.2876,25.4273,24.9412,25.0141,609800.0
2010-05-27 10:00:00,41.17,41.36,40.93,41.29,607500.0,25.0141,25.1296,24.8683,25.0871,607500.0
2010-05-27 10:30:00,41.28,41.38,41.17,41.23,702000.0,25.081,25.1417,25.0141,25.0506,702000.0
2010-05-27 11:00:00,41.23,41.45,41.17,41.23,763500.0,25.0506,25.1843,25.0141,25.0506,763500.0
2010-05-27 11:30:00,41.22,41.31,41.08,41.3,456700.0,25.0445,25.0992,24.9595,25.0931,456700.0
2010-05-27 12:00:00,41.3,41.31,41.05,41.22,527700.0,25.0931,25.0992,24.9412,25.0445,527700.0
2010-05-27 12:30:00,41.22,41.48,41.2,41.39,336800.0,25.0445,25.2025,25.0324,25.1478,336800.0
2010-05-27 13:00:00,41.4,41.54,41.25,41.48,365500.0,25.1539,25.239,25.0628,25.2025,365500.0
2010-05-27 13:30:00,41.49,41.65,41.48,41.59,201800.0,25.2086,25.3058,25.2025,25.2693,201800.0
2010-05-27 14:00:00,41.59,41.89,41.52,41.85,493500.0,25.2693,25.4516,25.2268,25.4273,493500.0
2010-05-27 14:30:00,41.85,41.87,41.68,41.75,490000.0,25.4273,25.4395,25.324,25.3665,490000.0
2010-05-27 15:00:00,41.74,42.0,41.72,41.93,775300.0,25.3605,25.5184,25.3483,25.4759,775300.0
2010-05-27 15:30:00,41.94,42.29,41.86,42.28,1464700.0,25.482,25.6946,25.4334,25.6886,1464700.0
2010-05-28 09:30:00,42.24,42.49,41.99,42.26,396000.0,25.6643,25.8162,25.5124,25.6764,396000.0
2010-05-28 10:00:00,42.26,42.47,42.18,42.21,408400.0,25.6764,25.804,25.6278,25.646,408400.0
2010-05-28 10:30:00,42.22,42.47,42.05,42.16,326800.0,25.6521,25.804,25.5488,25.6157,326800.0
2010-05-28 11:00:00,42.16,42.26,41.96,42.14,506700.0,25.6157,25.6764,25.4941,25.6035,506700.0
2010-05-28 11:30:00,42.13,42.29,42.09,42.24,209800.0,25.5974,25.6946,25.5731,25.6643,209800.0
2010-05-28 12:00:00,42.24,42.29,42.11,42.2,295800.0,25.6643,25.6946,25.5853,25.64,295800.0
2010-05-28 12:30:00,42.19,42.21,41.7,41.99,691900.0,25.6339,25.646,25.3362,25.5124,691900.0
2010-05-28 13:00:00,41.99,42.15,41.95,42.1,280900.0,25.5124,25.6096,25.4881,25.5792,280900.0
2010-05-28 13:30:00,42.1,42.16,41.88,41.93,287300.0,25.5792,25.6157,25.4455,25.4759,287300.0
2010-05-28 14:00:00,41.92,42.07,41.79,42.06,404500.0,25.4698,25.561,25.3908,25.5549,404500.0
2010-05-28 14:30:00,42.05,42.57,42.0,42.41,589900.0,25.5488,25.8648,25.5184,25.7675,589900.0
2010-05-28 15:00:00,42.4,42.57,42.29,42.51,462200.0,25.7615,25.8648,25.6946,25.8283,462200.0
2010-05-28 15:30:00,42.51,42.6,42.2,42.23,1046500.0,25.8283,25.883,25.64,25.6582,1046500.0
2010-06-01 09:30:00,41.76,42.19,41.41,41.42,572400.0,25.3726,25.6339,25.16,25.166,572400.0
2010-06-01 10:00:00,41.42,41.96,41.41,41.84,793900.0,25.166,25.4941,25.16,25.4212,793900.0
2010-06-01 10:30:00,41.84,42.18,41.84,42.01,410700.0,25.4212,25.6278,25.4212,25.5245,410700.0
2010-06-01 11:00:00,42.02,42.03,41.84,41.94,225700.0,25.5306,25.5367,25.4212,25.482,225700.0
2010-06-01 11:30:00,41.94,42.0,41.48,41.52,244800.0,25.482,25.5184,25.2025,25.2268,244800.0
2010-06-01 12:00:00,41.52,41.62,41.43,41.49,347500.0,25.2268,25.2876,25.1721,25.2086,347500.0
2010-06-01 12:30:00,41.49,41.54,41.34,41.38,271600.0,25.2086,25.239,25.1174,25.1417,271600.0
2010-06-01 13:00:00,41.39,41.8,41.39,41.78,251700.0,25.1478,25.3969,25.1478,25.3848,251700.0
2010-06-01 13:30:00,41.79,41.85,41.58,41.59,241100.0,25.3908,25.4273,25.2633,25.2693,241100.0
2010-06-01 14:00:00,41.58,41.58,41.17,41.36,637500.0,25.2633,25.2633,25.0141,25.1296,637500.0
2010-06-01 14:30:00,41.36,41.49,41.24,41.35,323200.0,25.1296,25.2086,25.0567,25.1235,323200.0
2010-06-01 15:00:00,41.36,41.4,40.99,41.08,581500.0,25.1296,25.1539,24.9048,24.9595,581500.0
2010-06-01 15:30:00,41.08,41.22,40.68,40.7,1371400.0,24.9595,25.0445,24.7164,24.7286,1371400.0
2010-06-02 09:30:00,40.97,40.97,38.9,39.18,3351400.0,24.8926,24.8926,23.6349,23.8051,3351400.0
2010-06-02 10:00:00,39.17,39.38,38.6,38.66,2779600.0,23.799,23.9266,23.4527,23.4891,2779600.0
2010-06-02 10:30:00,38.66,39.1,38.65,38.93,1198700.0,23.4891,23.7565,23.483,23.6532,1198700.0
2010-06-02 11:00:00,38.92,39.57,38.9,39.47,1406500.0,23.6471,24.042,23.6349,23.9813,1406500.0
2010-06-02 11:30:00,39.47,39.75,39.39,39.65,639300.0,23.9813,24.1514,23.9327,24.0906,639300.0
2010-06-02 12:00:00,39.64,39.92,39.57,39.64,698900.0,24.0845,24.2547,24.042,24.0845,698900.0
2010-06-02 12:30:00,39.64,39.76,39.54,39.67,230500.0,24.0845,24.1575,24.0238,24.1028,230500.0
2010-06-02 13:00:00,39.68,40.12,39.64,39.82,736500.0,24.1089,24.3762,24.0845,24.1939,736500.0
2010-06-02 13:30:00,39.82,39.87,39.56,39.58,505600.0,24.1939,24.2243,24.0359,24.0481,505600.0
2010-06-02 14:00:00,39.59,39.65,39.46,39.64,515500.0,24.0542,24.0906,23.9752,24.0845,515500.0
2010-06-02 14:30:00,39.63,39.98,39.61,39.88,479700.0,24.0785,24.2911,24.0663,24.2304,479700.0
2010-06-02 15:00:00,39.88,40.15,39.84,40.14,622200.0,24.2304,24.3944,24.2061,24.3883,622200.0
2010-06-02 15:30:00,40.14,40.2,39.97,40.19,1374500.0,24.3883,24.4248,24.285,24.4187,1374500.0
2010-06-03 09:30:00,40.45,40.78,39.93,40.43,954900.0,24.5767,24.7772,24.2607,24.5645,954900.0
2010-06-03 10:00:00,40.41,40.5,40.03,40.06,693600.0,24.5524,24.6071,24.3215,24.3397,693600.0
2010-06-03 10:30:00,40.06,40.16,39.91,40.09,511400.0,24.3397,24.4005,24.2486,24.358,511400.0
2010-06-03 11:00:00,40.09,40.24,39.97,39.98,351600.0,24.358,24.4491,24.285,24.2911,351600.0
2010-06-03 11:30:00,40.0,40.0,39.77,39.84,537500.0,24.3033,24.3033,24.1635,24.2061,537500.0
2010-06-03 12:00:00,39.85,39.86,39.56,39.67,373300.0,24.2121,24.2182,24.0359,24.1028,373300.0
2010-06-03 12:30:00,39.67,39.78,39.58,39.76,279400.0,24.1028,24.1696,24.0481,24.1575,279400.0
2010-06-03 13:00:00,39.76,39.92,39.73,39.77,145500.0,24.1575,24.2547,24.1392,24.1635,145500.0
2010-06-03 13:30:00,39.78,39.93,39.74,39.89,250000.0,24.1696,24.2607,24.1453,24.2364,250000.0
2010-06-03 14:00:00,39.9,40.04,39.85,39.96,268300.0,24.2425,24.3276,24.2121,24.279,268300.0
2010-06-03 14:30:00,39.94,40.09,39.94,40.05,352800.0,24.2668,24.358,24.2668,24.3337,352800.0
2010-06-03 15:00:00,40.05,40.23,39.95,40.21,425900.0,24.3337,24.443,24.2729,24.4309,425900.0
2010-06-03 15:30:00,40.21,40.31,40.08,40.27,1052300.0,24.4309,24.4916,24.3519,24.4673,1052300.0
2010-06-04 09:30:00,39.36,39.59,39.25,39.27,788000.0,23.9144,24.0542,23.8476,23.8597,788000.0
2010-06-04 10:00:00,39.27,39.57,39.25,39.38,506400.0,23.8597,24.042,23.8476,23.9266,506400.0
2010-06-04 10:30:00,39.38,39.59,39.25,39.27,517000.0,23.9266,24.0542,23.8476,23.8597,517000.0
2010-06-04 11:00:00,39.27,39.33,39.07,39.12,436300.0,23.8597,23.8962,23.7382,23.7686,436300.0
2010-06-04 11:30:00,39.12,39.27,39.09,39.16,392400.0,23.7686,23.8597,23.7504,23.7929,392400.0
2010-06-04 12:00:00,39.17,39.17,38.87,39.01,406300.0,23.799,23.799,23.6167,23.7018,406300.0
2010-06-04 12:30:00,39.01,39.08,38.83,38.95,266500.0,23.7018,23.7443,23.5924,23.6653,266500.0
2010-06-04 13:00:00,38.96,39.13,38.84,38.92,322900.0,23.6714,23.7747,23.5985,23.6471,322900.0
2010-06-04 13:30:00,38.9,38.98,38.76,38.78,317800.0,23.6349,23.6835,23.5499,23.562,317800.0
2010-06-04 14:00:00,38.78,38.89,38.7,38.74,380400.0,23.562,23.6289,23.5134,23.5377,380400.0
2010-06-04 14:30:00,38.74,38.87,38.63,38.79,833900.0,23.5377,23.6167,23.4709,23.5681,833900.0
2010-06-04 15:00:00,38.79,39.15,38.78,39.03,1190200.0,23.5681,23.7868,23.562,23.7139,1190200.0
2010-06-04 15:30:00,39.04,39.09,38.7,38.85,1677600.0,23.72,23.7504,23.5134,23.6046,1677600.0
2010-06-07 09:30:00,39.04,39.64,38.79,39.49,733200.0,23.72,24.0845,23.5681,23.9934,733200.0
2010-06-07 10:00:00,39.5,39.79,39.45,39.5,501000.0,23.9995,24.1757,23.9691,23.9995,501000.0
2010-06-07 10:30:00,39.5,39.51,38.75,38.75,554100.0,23.9995,24.0056,23.5438,23.5438,554100.0
2010-06-07 11:00:00,38.75,38.86,38.52,38.72,485600.0,23.5438,23.6106,23.4041,23.5256,485600.0
2010-06-07 11:30:00,38.71,38.78,38.56,38.66,582400.0,23.5195,23.562,23.4284,23.4891,582400.0
2010-06-07 12:00:00,38.66,38.74,38.6,38.61,487000.0,23.4891,23.5377,23.4527,23.4587,487000.0
2010-06-07 12:30:00,38.6,38.73,38.59,38.66,248900.0,23.4527,23.5316,23.4466,23.4891,248900.0
2010-06-07 13:00:00,38.66,38.7,38.55,38.69,241500.0,23.4891,23.5134,23.4223,23.5073,241500.0
2010-06-07 13:30:00,38.69,38.72,38.34,38.41,408000.0,23.5073,23.5256,23.2947,23.3372,408000.0
2010-06-07 14:00:00,38.41,38.52,38.35,38.48,390600.0,23.3372,23.4041,23.3008,23.3798,390600.0
2010-06-07 14:30:00,38.48,38.52,38.21,38.29,652100.0,23.3798,23.4041,23.2157,23.2643,652100.0
2010-06-07 15:00:00,38.29,38.44,37.98,37.98,786800.0,23.2643,23.3554,23.076,23.076,786800.0
2010-06-07 15:30:00,37.98,38.09,37.81,37.85,1756000.0,23.076,23.1428,22.9727,22.997,1756000.0
2010-06-08 09:30:00,37.9,38.26,37.61,37.69,747400.0,23.0274,23.2461,22.8512,22.8998,747400.0
2010-06-08 10:00:00,37.69,37.9,37.54,37.65,726900.0,22.8998,23.0274,22.8086,22.8755,726900.0
2010-06-08 10:30:00,37.66,37.85,37.39,37.72,773700.0,22.8815,22.997,22.7175,22.918,773700.0
2010-06-08 11:00:00,37.72,38.05,37.42,37.85,744000.0,22.918,23.1185,22.7357,22.997,744000.0
2010-06-08 11:30:00,37.85,38.32,37.82,38.2,674300.0,22.997,23.2825,22.9787,23.2096,674300.0
2010-06-08 12:00:00,38.2,38.32,38.06,38.19,497100.0,23.2096,23.2825,23.1246,23.2036,497100.0
2010-06-08 12:30:00,38.18,38.58,38.14,38.57,407100.0,23.1975,23.4405,23.1732,23.4344,407100.0
2010-06-08 13:00:00,38.56,38.63,38.32,38.36,395900.0,23.4284,23.4709,23.2825,23.3068,395900.0
2010-06-08 13:30:00,38.36,38.4,37.95,38.13,336100.0,23.3068,23.3311,23.0577,23.1671,336100.0
2010-06-08 14:00:00,38.13,38.53,38.13,38.43,446800.0,23.1671,23.4101,23.1671,23.3494,446800.0
2010-06-08 14:30:00,38.44,38.58,38.34,38.34,404000.0,23.3554,23.4405,23.2947,23.2947,404000.0
2010-06-08 15:00:00,38.34,38.58,38.24,38.58,483800.0,23.2947,23.4405,23.2339,23.4405,483800.0
2010-06-08 15:30:00,38.56,38.8,38.51,38.73,1433500.0,23.4284,23.5742,23.398,23.5316,1433500.0
2010-06-09 09:30:00,38.96,39.65,38.96,39.53,939800.0,23.6714,24.0906,23.6714,24.0177,939800.0
2010-06-09 10:00:00,39.53,39.61,39.16,39.42,660900.0,24.0177,24.0663,23.7929,23.9509,660900.0
2010-06-09 10:30:00,39.41,39.48,39.13,39.43,315500.0,23.9448,23.9873,23.7747,23.957,315500.0
2010-06-09 11:00:00,39.44,39.83,39.44,39.8,416000.0,23.963,24.2,23.963,24.1818,416000.0
2010-06-09 11:30:00,39.8,39.81,39.63,39.64,247100.0,24.1818,24.1878,24.0785,24.0845,247100.0
2010-06-09 12:00:00,39.64,39.82,39.64,39.77,189400.0,24.0845,24.1939,24.0845,24.1635,189400.0
2010-06-09 12:30:00,39.77,39.8,39.66,39.66,228100.0,24.1635,24.1818,24.0967,24.0967,228100.0
2010-06-09 13:00:00,39.67,39.76,39.61,39.65,215800.0,24.1028,24.1575,24.0663,24.0906,215800.0
2010-06-09 13:30:00,39.65,39.7,39.53,39.67,281000.0,24.0906,24.121,24.0177,24.1028,281000.0
2010-06-09 14:00:00,39.68,39.71,39.45,39.7,509900.0,24.1089,24.1271,23.9691,24.121,509900.0
2010-06-09 14:30:00,39.7,39.76,39.25,39.25,287300.0,24.121,24.1575,23.8476,23.8476,287300.0
2010-06-09 15:00:00,39.25,39.4,38.98,39.17,484100.0,23.8476,23.9387,23.6835,23.799,484100.0
2010-06-09 15:30:00,39.18,39.23,38.82,39.04,1187100.0,23.8051,23.8354,23.5863,23.72,1187100.0
2010-06-10 09:30:00,39.74,40.28,39.61,40.12,797800.0,24.1453,24.4734,24.0663,24.3762,797800.0
2010-06-10 10:00:00,40.11,40.23,39.78,39.92,461700.0,24.3701,24.443,24.1696,24.2547,461700.0
2010-06-10 10:30:00,39.92,40.12,39.9,40.04,493200.0,24.2547,24.3762,24.2425,24.3276,493200.0
2010-06-10 11:00:00,40.03,40.33,40.03,40.24,305900.0,24.3215,24.5038,24.3215,24.4491,305900.0
2010-06-10 11:30:00,40.23,40.25,40.0,40.15,255800.0,24.443,24.4552,24.3033,24.3944,255800.0
2010-06-10 12:00:00,40.15,40.16,39.79,39.87,226100.0,24.3944,24.4005,24.1757,24.2243,226100.0
2010-06-10 12:30:00,39.86,39.93,39.62,39.77,164200.0,24.2182,24.2607,24.0724,24.1635,164200.0
2010-06-10 13:00:00,39.78,39.85,39.62,39.81,217300.0,24.1696,24.2121,24.0724,24.1878,217300.0
2010-06-10 13:30:00,39.82,40.0,39.82,39.95,174700.0,24.1939,24.3033,24.1939,24.2729,174700.0
2010-06-10 14:00:00,39.95,39.97,39.8,39.92,139200.0,24.2729,24.285,24.1818,24.2547,139200.0
2010-06-10 14:30:00,39.93,40.14,39.92,40.02,377000.0,24.2607,24.3883,24.2547,24.3154,377000.0
2010-06-10 15:00:00,40.02,40.3,39.95,40.18,473800.0,24.3154,24.4856,24.2729,24.4126,473800.0
2010-06-10 15:30:00,40.19,40.27,40.06,40.22,789400.0,24.4187,24.4673,24.3397,24.4369,789400.0
2010-06-11 09:30:00,39.61,41.14,39.61,41.07,1474400.0,24.0663,24.9959,24.0663,24.9534,1474400.0
2010-06-11 10:00:00,41.08,41.33,40.75,41.08,854700.0,24.9595,25.1114,24.759,24.9595,854700.0
2010-06-11 10:30:00,41.08,41.2,40.7,40.75,268600.0,24.9595,25.0324,24.7286,24.759,268600.0
2010-06-11 11:00:00,40.76,40.76,40.47,40.58,315500.0,24.765,24.765,24.5888,24.6557,315500.0
2010-06-11 11:30:00,40.58,40.83,40.51,40.75,301600.0,24.6557,24.8076,24.6131,24.759,301600.0
2010-06-11 12:00:00,40.75,40.78,40.56,40.71,216000.0,24.759,24.7772,24.6435,24.7347,216000.0
2010-06-11 12:30:00,40.72,40.76,40.59,40.72,195200.0,24.7407,24.765,24.6618,24.7407,195200.0
2010-06-11 13:00:00,40.72,40.89,40.71,40.89,252000.0,24.7407,24.844,24.7347,24.844,252000.0
2010-06-11 13:30:00,40.88,40.92,40.63,40.66,182200.0,24.8379,24.8623,24.6861,24.7043,182200.0
2010-06-11 14:00:00,40.67,40.74,40.44,40.49,303000.0,24.7104,24.7529,24.5706,24.601,303000.0
2010-06-11 14:30:00,40.49,40.68,40.48,40.53,211800.0,24.601,24.7164,24.5949,24.6253,211800.0
2010-06-11 15:00:00,40.54,40.78,40.54,40.72,308800.0,24.6314,24.7772,24.6314,24.7407,308800.0
2010-06-11 15:30:00,40.72,41.24,40.69,41.2,1131000.0,24.7407,25.0567,24.7225,25.0324,1131000.0
2010-06-14 09:30:00,41.94,42.65,41.84,41.91,1496200.0,25.482,25.9134,25.4212,25.4638,1496200.0
2010-06-14 10:00:00,41.93,42.23,41.91,42.03,747800.0,25.4759,25.6582,25.4638,25.5367,747800.0
2010-06-14 10:30:00,42.04,42.07,41.77,41.89,546500.0,25.5427,25.561,25.3787,25.4516,546500.0
2010-06-14 11:00:00,41.88,42.09,41.86,42.02,337900.0,25.4455,25.5731,25.4334,25.5306,337900.0
2010-06-14 11:30:00,42.02,42.14,41.9,41.91,343100.0,25.5306,25.6035,25.4577,25.4638,343100.0
2010-06-14 12:00:00,41.92,41.99,41.56,41.57,488300.0,25.4698,25.5124,25.2511,25.2572,488300.0
2010-06-14 12:30:00,41.56,41.66,41.21,41.35,651600.0,25.2511,25.3119,25.0385,25.1235,651600.0
2010-06-14 13:00:00,41.36,41.58,41.25,41.5,437400.0,25.1296,25.2633,25.0628,25.2147,437400.0
2010-06-14 13:30:00,41.51,41.67,41.34,41.34,400100.0,25.2207,25.3179,25.1174,25.1174,400100.0
2010-06-14 14:00:00,41.34,41.46,41.24,41.41,438200.0,25.1174,25.1903,25.0567,25.16,438200.0
2010-06-14 14:30:00,41.42,41.59,41.29,41.5,332700.0,25.166,25.2693,25.0871,25.2147,332700.0
2010-06-14 15:00:00,41.5,41.58,41.33,41.42,469400.0,25.2147,25.2633,25.1114,25.166,469400.0
2010-06-14 15:30:00,41.43,41.48,41.0,41.08,1393600.0,25.1721,25.2025,24.9109,24.9595,1393600.0
2010-06-15 09:30:00,38.92,39.21,38.34,38.7,5397200.0,23.6471,23.8233,23.2947,23.5134,5397200.0
2010-06-15 10:00:00,38.69,38.93,37.93,38.16,5232600.0,23.5073,23.6532,23.0456,23.1853,5232600.0
2010-06-15 10:30:00,38.18,38.55,38.1,38.55,1916500.0,23.1975,23.4223,23.1489,23.4223,1916500.0
2010-06-15 11:00:00,38.55,38.95,38.49,38.6,2498700.0,23.4223,23.6653,23.3858,23.4527,2498700.0
2010-06-15 11:30:00,38.6,38.6,38.3,38.39,1549000.0,23.4527,23.4527,23.2704,23.3251,1549000.0
2010-06-15 12:00:00,38.38,38.54,38.32,38.37,866200.0,23.319,23.4162,23.2825,23.3129,866200.0
2010-06-15 12:30:00,38.37,38.47,38.25,38.44,1019500.0,23.3129,23.3737,23.24,23.3554,1019500.0
2010-06-15 13:00:00,38.45,38.73,38.4,38.54,1468900.0,23.3615,23.5316,23.3311,23.4162,1468900.0
2010-06-15 13:30:00,38.53,38.61,38.5,38.59,739200.0,23.4101,23.4587,23.3919,23.4466,739200.0
2010-06-15 14:00:00,38.6,38.68,38.4,38.41,1015600.0,23.4527,23.5013,23.3311,23.3372,1015600.0
2010-06-15 14:30:00,38.42,38.49,38.26,38.4,999200.0,23.3433,23.3858,23.2461,23.3311,999200.0
2010-06-15 15:00:00,38.41,38.69,38.4,38.64,1376100.0,23.3372,23.5073,23.3311,23.477,1376100.0
2010-06-15 15:30:00,38.65,38.65,38.48,38.56,2607300.0,23.483,23.483,23.3798,23.4284,2607300.0
2010-06-16 09:30:00,38.28,38.48,38.12,38.38,1154900.0,23.2582,23.3798,23.161,23.319,1154900.0
2010-06-16 10:00:00,38.39,38.42,38.08,38.12,947300.0,23.3251,23.3433,23.1367,23.161,947300.0
2010-06-16 10:30:00,38.13,38.35,38.05,38.23,813600.0,23.1671,23.3008,23.1185,23.2279,813600.0
2010-06-16 11:00:00,38.24,38.34,38.12,38.28,553300.0,23.2339,23.2947,23.161,23.2582,553300.0
2010-06-16 11:30:00,38.29,38.37,38.23,38.36,382100.0,23.2643,23.3129,23.2279,23.3068,382100.0
2010-06-16 12:00:00,38.36,38.38,38.29,38.35,389800.0,23.3068,23.319,23.2643,23.3008,389800.0
2010-06-16 12:30:00,38.35,38.36,38.21,38.24,220000.0,23.3008,23.3068,23.2157,23.2339,220000.0
2010-06-16 13:00:00,38.24,38.31,38.19,38.31,315600.0,23.2339,23.2765,23.2036,23.2765,315600.0
2010-06-16 13:30:00,38.3,38.4,38.28,38.4,302000.0,23.2704,23.3311,23.2582,23.3311,302000.0
2010-06-16 14:00:00,38.4,38.5,38.39,38.42,473800.0,23.3311,23.3919,23.3251,23.3433,473800.0
2010-06-16 14:30:00,38.42,38.44,38.15,38.16,753900.0,23.3433,23.3554,23.1793,23.1853,753900.0
2010-06-16 15:00:00,38.16,38.26,38.02,38.16,1003800.0,23.1853,23.2461,23.1003,23.1853,1003800.0
2010-06-16 15:30:00,38.17,38.23,38.06,38.15,1904900.0,23.1914,23.2279,23.1246,23.1793,1904900.0
2010-06-17 09:30:00,38.21,38.4,38.01,38.13,824800.0,23.2157,23.3311,23.0942,23.1671,824800.0
2010-06-17 10:00:00,38.12,38.13,37.69,37.76,1121400.0,23.161,23.1671,22.8998,22.9423,1121400.0
2010-06-17 10:30:00,37.76,37.87,37.58,37.83,832800.0,22.9423,23.0091,22.8329,22.9848,832800.0
2010-06-17 11:00:00,37.84,37.84,37.7,37.8,702000.0,22.9909,22.9909,22.9058,22.9666,702000.0
2010-06-17 11:30:00,37.81,37.9,37.75,37.8,330500.0,22.9727,23.0274,22.9362,22.9666,330500.0
2010-06-17 12:00:00,37.79,37.82,37.67,37.67,403100.0,22.9605,22.9787,22.8876,22.8876,403100.0
2010-06-17 12:30:00,37.68,37.71,37.62,37.63,224100.0,22.8937,22.9119,22.8572,22.8633,224100.0
2010-06-17 13:00:00,37.64,37.75,37.55,37.72,530800.0,22.8694,22.9362,22.8147,22.918,530800.0
2010-06-17 13:30:00,37.73,37.86,37.72,37.86,263400.0,22.9241,23.0031,22.918,23.0031,263400.0
2010-06-17 14:00:00,37.86,37.9,37.71,37.72,425900.0,23.0031,23.0274,22.9119,22.918,425900.0
2010-06-17 14:30:00,37.72,37.8,37.6,37.65,395300.0,22.918,22.9666,22.8451,22.8755,395300.0
2010-06-17 15:00:00,37.66,37.66,37.45,37.49,835800.0,22.8815,22.8815,22.7539,22.7782,835800.0
2010-06-17 15:30:00,37.49,37.84,37.49,37.81,1330300.0,22.7782,22.9909,22.7782,22.9727,1330300.0
2010-06-18 09:30:00,37.87,37.94,37.74,37.75,1094300.0,23.0091,23.0517,22.9301,22.9362,1094300.0
2010-06-18 10:00:00,37.75,38.0,37.71,37.99,617600.0,22.9362,23.0881,22.9119,23.082,617600.0
2010-06-18 10:30:00,37.99,38.13,37.96,38.1,503500.0,23.082,23.1671,23.0638,23.1489,503500.0
2010-06-18 11:00:00,38.1,38.17,38.02,38.1,355000.0,23.1489,23.1914,23.1003,23.1489,355000.0
2010-06-18 11:30:00,38.09,38.12,37.86,37.93,392400.0,23.1428,23.161,23.0031,23.0456,392400.0
2010-06-18 12:00:00,37.94,37.98,37.73,37.8,412800.0,23.0517,23.076,22.9241,22.9666,412800.0
2010-06-18 12:30:00,37.8,37.82,37.73,37.75,430300.0,22.9666,22.9787,22.9241,22.9362,430300.0
2010-06-18 13:00:00,37.74,37.88,37.74,37.78,448800.0,22.9301,23.0152,22.9301,22.9544,448800.0
2010-06-18 13:30:00,37.78,37.88,37.76,37.87,362200.0,22.9544,23.0152,22.9423,23.0091,362200.0
2010-06-18 14:00:00,37.86,37.94,37.81,37.94,300000.0,23.0031,23.0517,22.9727,23.0517,300000.0
2010-06-18 14:30:00,37.94,37.97,37.82,37.93,484700.0,23.0517,23.0699,22.9787,23.0456,484700.0
2010-06-18 15:00:00,37.93,37.93,37.81,37.83,435800.0,23.0456,23.0456,22.9727,22.9848,435800.0
2010-06-18 15:30:00,37.82,37.9,37.8,37.83,775000.0,22.9787,23.0274,22.9666,22.9848,775000.0
2010-06-21 09:30:00,38.15,38.22,37.86,37.97,703800.0,23.1793,23.2218,23.0031,23.0699,703800.0
2010-06-21 10:00:00,37.97,38.02,37.85,37.87,393700.0,23.0699,23.1003,22.997,23.0091,393700.0
2010-06-21 10:30:00,37.87,37.88,37.55,37.57,517500.0,23.0091,23.0152,22.8147,22.8269,517500.0
2010-06-21 11:00:00,37.57,37.69,37.5,37.67,491300.0,22.8269,22.8998,22.7843,22.8876,491300.0
2010-06-21 11:30:00,37.67,37.71,37.53,37.61,368000.0,22.8876,22.9119,22.8025,22.8512,368000.0
2010-06-21 12:00:00,37.61,37.61,37.5,37.51,268300.0,22.8512,22.8512,22.7843,22.7904,268300.0
2010-06-21 12:30:00,37.51,37.59,37.47,37.5,347200.0,22.7904,22.839,22.7661,22.7843,347200.0
2010-06-21 13:00:00,37.5,37.69,37.48,37.56,354400.0,22.7843,22.8998,22.7722,22.8208,354400.0
2010-06-21 13:30:00,37.56,37.59,37.41,37.42,340600.0,22.8208,22.839,22.7296,22.7357,340600.0
2010-06-21 14:00:00,37.43,37.64,37.37,37.51,337500.0,22.7418,22.8694,22.7053,22.7904,337500.0
2010-06-21 14:30:00,37.51,37.56,37.33,37.34,414700.0,22.7904,22.8208,22.681,22.6871,414700.0
2010-06-21 15:00:00,37.33,37.38,36.99,36.99,1014600.0,22.681,22.7114,22.4745,22.4745,1014600.0
2010-06-21 15:30:00,37.0,37.12,36.89,37.08,1751600.0,22.4805,22.5534,22.4137,22.5291,1751600.0
2010-06-22 09:30:00,37.14,37.54,37.0,37.31,611400.0,22.5656,22.8086,22.4805,22.6689,611400.0
2010-06-22 10:00:00,37.31,37.33,37.0,37.13,690400.0,22.6689,22.681,22.4805,22.5595,690400.0
2010-06-22 10:30:00,37.13,37.27,36.93,37.18,517500.0,22.5595,22.6446,22.438,22.5899,517500.0
2010-06-22 11:00:00,37.17,37.2,37.0,37.2,211000.0,22.5838,22.602,22.4805,22.602,211000.0
2010-06-22 11:30:00,37.19,37.46,37.18,37.34,302300.0,22.596,22.76,22.5899,22.6871,302300.0
2010-06-22 12:00:00,37.34,37.38,37.26,37.26,222100.0,22.6871,22.7114,22.6385,22.6385,222100.0
2010-06-22 12:30:00,37.26,37.37,37.12,37.33,251700.0,22.6385,22.7053,22.5534,22.681,251700.0
2010-06-22 13:00:00,37.33,37.39,37.14,37.18,190400.0,22.681,22.7175,22.5656,22.5899,190400.0
2010-06-22 13:30:00,37.17,37.25,37.07,37.12,222900.0,22.5838,22.6324,22.5231,22.5534,222900.0
2010-06-22 14:00:00,37.12,37.12,36.92,36.99,422900.0,22.5534,22.5534,22.4319,22.4745,422900.0
2010-06-22 14:30:00,36.96,36.98,36.57,36.68,635300.0,22.4562,22.4684,22.2193,22.2861,635300.0
2010-06-22 15:00:00,36.68,36.76,36.59,36.63,512200.0,22.2861,22.3347,22.2314,22.2557,512200.0
2010-06-22 15:30:00,36.63,36.67,36.52,36.62,864300.0,22.2557,22.28,22.1889,22.2497,864300.0
2010-06-23 09:30:00,36.72,36.88,36.4,36.52,586600.0,22.3104,22.4076,22.116,22.1889,586600.0
2010-06-23 10:00:00,36.5,36.51,35.92,36.1,901100.0,22.1767,22.1828,21.8243,21.9337,901100.0
2010-06-23 10:30:00,36.09,36.41,36.08,36.26,495700.0,21.9276,22.1221,21.9216,22.0309,495700.0
2010-06-23 11:00:00,36.27,36.39,36.2,36.29,383300.0,22.037,22.1099,21.9945,22.0491,383300.0
2010-06-23 11:30:00,36.3,36.33,36.17,36.27,183900.0,22.0552,22.0735,21.9762,22.037,183900.0
2010-06-23 12:00:00,36.27,36.37,36.17,36.25,286400.0,22.037,22.0978,21.9762,22.0248,286400.0
2010-06-23 12:30:00,36.24,36.39,36.21,36.33,234500.0,22.0188,22.1099,22.0005,22.0735,234500.0
2010-06-23 13:00:00,36.34,36.45,36.3,36.44,195800.0,22.0795,22.1464,22.0552,22.1403,195800.0
2010-06-23 13:30:00,36.45,36.65,36.44,36.64,328700.0,22.1464,22.2679,22.1403,22.2618,328700.0
2010-06-23 14:00:00,36.63,36.71,36.51,36.63,701100.0,22.2557,22.3043,22.1828,22.2557,701100.0
2010-06-23 14:30:00,36.64,36.9,36.51,36.58,453800.0,22.2618,22.4198,22.1828,22.2253,453800.0
2010-06-23 15:00:00,36.58,36.64,36.34,36.61,336000.0,22.2253,22.2618,22.0795,22.2436,336000.0
2010-06-23 15:30:00,36.61,36.77,36.5,36.61,864400.0,22.2436,22.3408,22.1767,22.2436,864400.0
2010-06-24 09:30:00,36.68,36.68,35.78,35.79,763700.0,22.2861,22.2861,21.7393,21.7454,763700.0
2010-06-24 10:00:00,35.8,36.02,35.71,35.91,853500.0,21.7514,21.8851,21.6968,21.8183,853500.0
2010-06-24 10:30:00,35.91,35.98,35.76,35.87,796700.0,21.8183,21.8608,21.7271,21.794,796700.0
2010-06-24 11:00:00,35.87,35.87,35.6,35.62,562100.0,21.794,21.794,21.6299,21.6421,562100.0
2010-06-24 11:30:00,35.62,35.81,35.58,35.77,304100.0,21.6421,21.7575,21.6178,21.7332,304100.0
2010-06-24 12:00:00,35.78,35.89,35.66,35.73,561800.0,21.7393,21.8061,21.6664,21.7089,561800.0
2010-06-24 12:30:00,35.72,35.77,35.59,35.7,274900.0,21.7028,21.7332,21.6238,21.6907,274900.0
2010-06-24 13:00:00,35.7,35.79,35.65,35.7,353100.0,21.6907,21.7454,21.6603,21.6907,353100.0
2010-06-24 13:30:00,35.7,35.94,35.66,35.94,400000.0,21.6907,21.8365,21.6664,21.8365,400000.0
2010-06-24 14:00:00,35.93,36.08,35.89,35.89,543800.0,21.8304,21.9216,21.8061,21.8061,543800.0
2010-06-24 14:30:00,35.89,35.92,35.73,35.8,504900.0,21.8061,21.8243,21.7089,21.7514,504900.0
2010-06-24 15:00:00,35.79,35.85,35.65,35.78,843100.0,21.7454,21.7818,21.6603,21.7393,843100.0
2010-06-24 15:30:00,35.77,35.84,35.68,35.79,1509200.0,21.7332,21.7757,21.6785,21.7454,1509200.0
2010-06-25 09:30:00,35.83,35.89,35.61,35.8,1094200.0,21.7697,21.8061,21.636,21.7514,1094200.0
2010-06-25 10:00:00,35.79,35.92,35.69,35.7,694500.0,21.7454,21.8243,21.6846,21.6907,694500.0
2010-06-25 10:30:00,35.7,35.75,35.61,35.62,845200.0,21.6907,21.7211,21.636,21.6421,845200.0
2010-06-25 11:00:00,35.61,35.71,35.57,35.7,571700.0,21.636,21.6968,21.6117,21.6907,571700.0
2010-06-25 11:30:00,35.7,35.83,35.56,35.76,627600.0,21.6907,21.7697,21.6056,21.7271,627600.0
2010-06-25 12:00:00,35.76,35.77,35.56,35.59,490000.0,21.7271,21.7332,21.6056,21.6238,490000.0
2010-06-25 12:30:00,35.59,35.62,35.43,35.43,444000.0,21.6238,21.6421,21.5266,21.5266,444000.0
2010-06-25 13:00:00,35.44,35.59,35.43,35.51,814400.0,21.5327,21.6238,21.5266,21.5752,814400.0
2010-06-25 13:30:00,35.51,35.66,35.49,35.54,1033200.0,21.5752,21.6664,21.5631,21.5935,1033200.0
2010-06-25 14:00:00,35.53,35.61,35.46,35.57,709500.0,21.5874,21.636,21.5449,21.6117,709500.0
2010-06-25 14:30:00,35.58,35.6,35.39,35.41,870700.0,21.6178,21.6299,21.5023,21.5145,870700.0
2010-06-25 15:00:00,35.41,35.43,35.27,35.29,878800.0,21.5145,21.5266,21.4294,21.4416,878800.0
2010-06-25 15:30:00,35.3,35.42,35.0,35.16,2797400.0,21.4476,21.5206,21.2654,21.3626,2797400.0
2010-06-28 09:30:00,35.28,35.6,35.1,35.12,494700.0,21.4355,21.6299,21.3261,21.3383,494700.0
2010-06-28 10:00:00,35.12,35.28,35.04,35.22,377500.0,21.3383,21.4355,21.2897,21.399,377500.0
2010-06-28 10:30:00,35.22,35.34,35.1,35.3,439900.0,21.399,21.4719,21.3261,21.4476,439900.0
2010-06-28 11:00:00,35.3,35.52,35.26,35.51,387700.0,21.4476,21.5813,21.4233,21.5752,387700.0
2010-06-28 11:30:00,35.51,35.64,35.3,35.3,471300.0,21.5752,21.6542,21.4476,21.4476,471300.0
2010-06-28 12:00:00,35.31,35.36,35.22,35.35,448400.0,21.4537,21.4841,21.399,21.478,448400.0
2010-06-28 12:30:00,35.34,35.46,35.24,35.45,411100.0,21.4719,21.5449,21.4112,21.5388,411100.0
2010-06-28 13:00:00,35.46,35.46,35.3,35.37,305700.0,21.5449,21.5449,21.4476,21.4902,305700.0
2010-06-28 13:30:00,35.36,35.46,35.28,35.42,404800.0,21.4841,21.5449,21.4355,21.5206,404800.0
2010-06-28 14:00:00,35.42,35.54,35.38,35.51,494900.0,21.5206,21.5935,21.4962,21.5752,494900.0
2010-06-28 14:30:00,35.51,35.73,35.49,35.69,905900.0,21.5752,21.7089,21.5631,21.6846,905900.0
2010-06-28 15:00:00,35.69,35.7,35.49,35.52,732400.0,21.6846,21.6907,21.5631,21.5813,732400.0
2010-06-28 15:30:00,35.51,35.58,35.35,35.36,1043200.0,21.5752,21.6178,21.478,21.4841,1043200.0
2010-06-29 09:30:00,34.73,34.97,34.4,34.51,773700.0,21.1013,21.2471,20.9008,20.9677,773700.0
2010-06-29 10:00:00,34.51,34.52,34.1,34.15,707900.0,20.9677,20.9737,20.7185,20.7489,707900.0
2010-06-29 10:30:00,34.14,34.48,34.12,34.47,441300.0,20.7428,20.9494,20.7307,20.9433,441300.0
2010-06-29 11:00:00,34.46,34.62,34.38,34.52,368000.0,20.9373,21.0345,20.8887,20.9737,368000.0
2010-06-29 11:30:00,34.52,34.64,34.47,34.5,264000.0,20.9737,21.0466,20.9433,20.9616,264000.0
2010-06-29 12:00:00,34.5,34.62,34.39,34.54,330800.0,20.9616,21.0345,20.8947,20.9859,330800.0
2010-06-29 12:30:00,34.54,34.54,34.39,34.47,279100.0,20.9859,20.9859,20.8947,20.9433,279100.0
2010-06-29 13:00:00,34.47,34.5,34.38,34.38,353600.0,20.9433,20.9616,20.8887,20.8887,353600.0
2010-06-29 13:30:00,34.38,34.46,34.27,34.39,381500.0,20.8887,20.9373,20.8218,20.8947,381500.0
2010-06-29 14:00:00,34.39,34.6,34.37,34.5,305200.0,20.8947,21.0223,20.8826,20.9616,305200.0
2010-06-29 14:30:00,34.5,34.51,34.25,34.27,398300.0,20.9616,20.9677,20.8097,20.8218,398300.0
2010-06-29 15:00:00,34.26,34.42,34.04,34.09,658500.0,20.8158,20.913,20.6821,20.7125,658500.0
2010-06-29 15:30:00,34.08,34.24,33.96,34.16,1268600.0,20.7064,20.8036,20.6335,20.755,1268600.0
2010-06-30 09:30:00,34.17,34.55,34.0,34.3,450600.0,20.7611,20.992,20.6578,20.8401,450600.0
2010-06-30 10:00:00,34.3,34.39,34.24,34.28,384100.0,20.8401,20.8947,20.8036,20.8279,384100.0
2010-06-30 10:30:00,34.25,34.45,34.11,34.12,421200.0,20.8097,20.9312,20.7246,20.7307,421200.0
2010-06-30 11:00:00,34.11,34.32,34.09,34.23,392800.0,20.7246,20.8522,20.7125,20.7975,392800.0
2010-06-30 11:30:00,34.22,34.4,34.22,34.32,191800.0,20.7915,20.9008,20.7915,20.8522,191800.0
2010-06-30 12:00:00,34.31,34.4,34.31,34.37,188900.0,20.8461,20.9008,20.8461,20.8826,188900.0
2010-06-30 12:30:00,34.37,34.37,34.15,34.23,176800.0,20.8826,20.8826,20.7489,20.7975,176800.0
2010-06-30 13:00:00,34.23,34.36,34.19,34.31,195500.0,20.7975,20.8765,20.7732,20.8461,195500.0
2010-06-30 13:30:00,34.32,34.38,34.22,34.31,174000.0,20.8522,20.8887,20.7915,20.8461,174000.0
2010-06-30 14:00:00,34.31,34.38,34.11,34.17,294600.0,20.8461,20.8887,20.7246,20.7611,294600.0
2010-06-30 14:30:00,34.17,34.26,34.11,34.21,247300.0,20.7611,20.8158,20.7246,20.7854,247300.0
2010-06-30 15:00:00,34.2,34.31,34.05,34.06,433300.0,20.7793,20.8461,20.6882,20.6942,433300.0
2010-06-30 15:30:00,34.05,34.12,33.77,33.83,1451600.0,20.6882,20.7307,20.518,20.5545,1451600.0
2010-07-01 09:30:00,33.68,34.05,33.41,33.88,592500.0,20.5473,20.7731,20.3826,20.6693,592500.0
2010-07-01 10:00:00,33.86,33.97,33.61,33.76,723800.0,20.6571,20.7242,20.5046,20.5961,723800.0
2010-07-01 10:30:00,33.76,33.8,33.4,33.61,566800.0,20.5961,20.6205,20.3765,20.5046,566800.0
2010-07-01 11:00:00,33.59,34.12,33.5,34.12,676300.0,20.4924,20.8158,20.4375,20.8158,676300.0
2010-07-01 11:30:00,34.11,34.39,33.6,34.29,658700.0,20.8097,20.9805,20.4985,20.9195,658700.0
2010-07-01 12:00:00,34.3,34.3,34.05,34.15,477300.0,20.9256,20.9256,20.7731,20.8341,477300.0
2010-07-01 12:30:00,34.15,34.49,34.11,34.24,585700.0,20.8341,21.0415,20.8097,20.889,585700.0
2010-07-01 13:00:00,34.24,34.3,34.07,34.15,387500.0,20.889,20.9256,20.7853,20.8341,387500.0
2010-07-01 13:30:00,34.15,34.17,33.98,34.08,644900.0,20.8341,20.8463,20.7303,20.7914,644900.0
2010-07-01 14:00:00,34.08,34.3,34.06,34.12,481400.0,20.7914,20.9256,20.7792,20.8158,481400.0
2010-07-01 14:30:00,34.12,34.13,33.9,34.01,591700.0,20.8158,20.8219,20.6815,20.7486,591700.0
2010-07-01 15:00:00,34.01,34.13,33.95,34.07,598700.0,20.7486,20.8219,20.712,20.7853,598700.0
2010-07-01 15:30:00,34.07,34.21,34.01,34.16,1123100.0,20.7853,20.8707,20.7486,20.8402,1123100.0
2010-07-02 09:30:00,34.18,34.34,34.08,34.22,564600.0,20.8524,20.95,20.7914,20.8768,564600.0
2010-07-02 10:00:00,34.22,34.25,34.07,34.15,338100.0,20.8768,20.8951,20.7853,20.8341,338100.0
2010-07-02 10:30:00,34.14,34.18,34.04,34.12,428400.0,20.828,20.8524,20.767,20.8158,428400.0
2010-07-02 11:00:00,34.12,34.2,33.99,34.03,417400.0,20.8158,20.8646,20.7364,20.7609,417400.0
2010-07-02 11:30:00,34.02,34.11,33.82,34.0,532400.0,20.7547,20.8097,20.6327,20.7425,532400.0
2010-07-02 12:00:00,33.99,34.23,33.97,34.06,368700.0,20.7364,20.8829,20.7242,20.7792,368700.0
2010-07-02 12:30:00,34.06,34.06,33.88,33.91,322700.0,20.7792,20.7792,20.6693,20.6876,322700.0
2010-07-02 13:00:00,33.92,34.01,33.84,33.95,251300.0,20.6937,20.7486,20.6449,20.712,251300.0
2010-07-02 13:30:00,33.95,34.04,33.91,33.97,186000.0,20.712,20.767,20.6876,20.7242,186000.0
2010-07-02 14:00:00,33.98,34.0,33.87,33.9,349500.0,20.7303,20.7425,20.6632,20.6815,349500.0
2010-07-02 14:30:00,33.9,33.94,33.8,33.91,300600.0,20.6815,20.7059,20.6205,20.6876,300600.0
2010-07-02 15:00:00,33.91,34.04,33.86,33.97,517200.0,20.6876,20.767,20.6571,20.7242,517200.0
2010-07-02 15:30:00,33.97,34.13,33.86,33.87,1172800.0,20.7242,20.8219,20.6571,20.6632,1172800.0
2010-07-06 09:30:00,34.23,34.49,34.07,34.14,1134600.0,20.8829,21.0415,20.7853,20.828,1134600.0
2010-07-06 10:00:00,34.14,34.2,33.96,33.98,1192700.0,20.828,20.8646,20.7181,20.7303,1192700.0
2010-07-06 10:30:00,33.97,33.97,33.44,33.47,667700.0,20.7242,20.7242,20.4009,20.4192,667700.0
2010-07-06 11:00:00,33.48,33.63,33.44,33.49,506900.0,20.4253,20.5168,20.4009,20.4314,506900.0
2010-07-06 11:30:00,33.48,33.65,33.46,33.49,419900.0,20.4253,20.529,20.4131,20.4314,419900.0
2010-07-06 12:00:00,33.5,33.53,33.18,33.21,496000.0,20.4375,20.4558,20.2423,20.2606,496000.0
2010-07-06 12:30:00,33.22,33.23,32.96,32.98,578800.0,20.2667,20.2728,20.1081,20.1203,578800.0
2010-07-06 13:00:00,32.97,33.22,32.96,33.2,523400.0,20.1142,20.2667,20.1081,20.2545,523400.0
2010-07-06 13:30:00,33.2,33.21,32.93,32.96,558500.0,20.2545,20.2606,20.0898,20.1081,558500.0
2010-07-06 14:00:00,32.95,33.06,32.84,33.04,609700.0,20.102,20.1691,20.0349,20.1569,609700.0
2010-07-06 14:30:00,33.03,33.18,33.01,33.03,362500.0,20.1508,20.2423,20.1386,20.1508,362500.0
2010-07-06 15:00:00,33.03,33.07,32.81,32.92,735400.0,20.1508,20.1752,20.0166,20.0837,735400.0
2010-07-06 15:30:00,32.91,33.15,32.87,33.13,1228500.0,20.0776,20.224,20.0532,20.2118,1228500.0
2010-07-07 09:30:00,33.1,33.58,33.04,33.45,1032900.0,20.1935,20.4863,20.1569,20.407,1032900.0
2010-07-07 10:00:00,33.45,33.83,33.44,33.48,884500.0,20.407,20.6388,20.4009,20.4253,884500.0
2010-07-07 10:30:00,33.48,34.07,33.48,33.89,569000.0,20.4253,20.7853,20.4253,20.6754,569000.0
2010-07-07 11:00:00,33.9,33.95,33.52,33.64,397000.0,20.6815,20.712,20.4497,20.5229,397000.0
2010-07-07 11:30:00,33.63,33.77,33.56,33.62,485800.0,20.5168,20.6022,20.4741,20.5107,485800.0
2010-07-07 12:00:00,33.62,33.67,33.56,33.62,235300.0,20.5107,20.5412,20.4741,20.5107,235300.0
2010-07-07 12:30:00,33.63,33.68,33.46,33.55,318400.0,20.5168,20.5473,20.4131,20.468,318400.0
2010-07-07 13:00:00,33.56,33.89,33.52,33.89,394700.0,20.4741,20.6754,20.4497,20.6754,394700.0
2010-07-07 13:30:00,33.88,34.04,33.79,34.03,488200.0,20.6693,20.767,20.6144,20.7609,488200.0
2010-07-07 14:00:00,34.02,34.16,34.02,34.07,495700.0,20.7547,20.8402,20.7547,20.7853,495700.0
2010-07-07 14:30:00,34.07,34.15,33.99,34.15,437000.0,20.7853,20.8341,20.7364,20.8341,437000.0
2010-07-07 15:00:00,34.15,34.32,34.09,34.22,650200.0,20.8341,20.9378,20.7975,20.8768,650200.0
2010-07-07 15:30:00,34.22,34.45,34.19,34.39,2106700.0,20.8768,21.0171,20.8585,20.9805,2106700.0
2010-07-08 09:30:00,34.9,34.91,34.1,34.21,951900.0,21.2916,21.2977,20.8036,20.8707,951900.0
2010-07-08 10:00:00,34.21,34.4,34.18,34.3,370500.0,20.8707,20.9866,20.8524,20.9256,370500.0
2010-07-08 10:30:00,34.29,34.33,34.03,34.04,343800.0,20.9195,20.9439,20.7609,20.767,343800.0
2010-07-08 11:00:00,34.05,34.14,33.94,34.04,457900.0,20.7731,20.828,20.7059,20.767,457900.0
2010-07-08 11:30:00,34.05,34.1,33.84,33.87,412600.0,20.7731,20.8036,20.6449,20.6632,412600.0
2010-07-08 12:00:00,33.87,34.08,33.83,34.04,296800.0,20.6632,20.7914,20.6388,20.767,296800.0
2010-07-08 12:30:00,34.04,34.06,33.93,33.95,478500.0,20.767,20.7792,20.6998,20.712,478500.0
2010-07-08 13:00:00,33.94,34.19,33.92,34.17,396200.0,20.7059,20.8585,20.6937,20.8463,396200.0
2010-07-08 13:30:00,34.18,34.25,34.15,34.22,364100.0,20.8524,20.8951,20.8341,20.8768,364100.0
2010-07-08 14:00:00,34.22,34.23,33.96,34.08,452100.0,20.8768,20.8829,20.7181,20.7914,452100.0
2010-07-08 14:30:00,34.08,34.15,33.99,34.14,241600.0,20.7914,20.8341,20.7364,20.828,241600.0
2010-07-08 15:00:00,34.12,34.26,34.0,34.26,517200.0,20.8158,20.9012,20.7425,20.9012,517200.0
2010-07-08 15:30:00,34.26,34.45,34.24,34.39,1064600.0,20.9012,21.0171,20.889,20.9805,1064600.0
2010-07-09 09:30:00,33.66,33.94,33.61,33.71,1141900.0,20.5351,20.7059,20.5046,20.5656,1141900.0
2010-07-09 10:00:00,33.72,34.1,33.68,33.97,495300.0,20.5717,20.8036,20.5473,20.7242,495300.0
2010-07-09 10:30:00,33.97,34.17,33.91,33.96,508700.0,20.7242,20.8463,20.6876,20.7181,508700.0
2010-07-09 11:00:00,33.96,34.01,33.78,33.93,309400.0,20.7181,20.7486,20.6083,20.6998,309400.0
2010-07-09 11:30:00,33.92,33.95,33.85,33.9,277200.0,20.6937,20.712,20.651,20.6815,277200.0
2010-07-09 12:00:00,33.9,34.07,33.9,34.03,287100.0,20.6815,20.7853,20.6815,20.7609,287100.0
2010-07-09 12:30:00,34.03,34.15,33.99,34.09,271000.0,20.7609,20.8341,20.7364,20.7975,271000.0
2010-07-09 13:00:00,34.09,34.28,34.07,34.15,339900.0,20.7975,20.9134,20.7853,20.8341,339900.0
2010-07-09 13:30:00,34.15,34.25,34.12,34.23,231500.0,20.8341,20.8951,20.8158,20.8829,231500.0
2010-07-09 14:00:00,34.23,34.23,34.08,34.14,322400.0,20.8829,20.8829,20.7914,20.828,322400.0
2010-07-09 14:30:00,34.14,34.3,34.08,34.27,363100.0,20.828,20.9256,20.7914,20.9073,363100.0
2010-07-09 15:00:00,34.28,34.38,34.18,34.21,559300.0,20.9134,20.9744,20.8524,20.8707,559300.0
2010-07-09 15:30:00,34.22,34.37,34.19,34.34,777900.0,20.8768,20.9683,20.8585,20.95,777900.0
2010-07-12 09:30:00,34.2,34.51,34.2,34.35,460000.0,20.8646,21.0537,20.8646,20.9561,460000.0
2010-07-12 10:00:00,34.36,34.39,33.95,33.96,559300.0,20.9622,20.9805,20.712,20.7181,559300.0
2010-07-12 10:30:00,33.95,34.07,33.91,33.99,403300.0,20.712,20.7853,20.6876,20.7364,403300.0
2010-07-12 11:00:00,33.99,33.99,33.79,33.84,560400.0,20.7364,20.7364,20.6144,20.6449,560400.0
2010-07-12 11:30:00,33.84,33.89,33.75,33.81,241400.0,20.6449,20.6754,20.59,20.6266,241400.0
2010-07-12 12:00:00,33.81,33.97,33.8,33.92,237200.0,20.6266,20.7242,20.6205,20.6937,237200.0
2010-07-12 12:30:00,33.91,33.99,33.84,33.84,173500.0,20.6876,20.7364,20.6449,20.6449,173500.0
2010-07-12 13:00:00,33.84,34.07,33.82,34.06,181400.0,20.6449,20.7853,20.6327,20.7792,181400.0
2010-07-12 13:30:00,34.06,34.18,33.99,34.15,262100.0,20.7792,20.8524,20.7364,20.8341,262100.0
2010-07-12 14:00:00,34.16,34.21,34.09,34.12,262000.0,20.8402,20.8707,20.7975,20.8158,262000.0
2010-07-12 14:30:00,34.12,34.21,34.05,34.13,329100.0,20.8158,20.8707,20.7731,20.8219,329100.0
2010-07-12 15:00:00,34.13,34.18,34.05,34.14,436800.0,20.8219,20.8524,20.7731,20.828,436800.0
2010-07-12 15:30:00,34.13,34.24,34.01,34.1,960000.0,20.8219,20.889,20.7486,20.8036,960000.0
2010-07-13 09:30:00,34.58,34.84,34.53,34.81,698500.0,21.0964,21.255,21.0659,21.2367,698500.0
2010-07-13 10:00:00,34.81,35.23,34.81,34.98,1072100.0,21.2367,21.4929,21.2367,21.3404,1072100.0
2010-07-13 10:30:00,34.97,35.06,34.85,35.03,384900.0,21.3343,21.3892,21.2611,21.3709,384900.0
2010-07-13 11:00:00,35.02,35.2,34.98,35.19,281600.0,21.3648,21.4746,21.3404,21.4685,281600.0
2010-07-13 11:30:00,35.18,35.39,35.18,35.31,450700.0,21.4624,21.5906,21.4624,21.5417,450700.0
2010-07-13 12:00:00,35.31,35.44,35.27,35.42,471400.0,21.5417,21.6211,21.5173,21.6089,471400.0
2010-07-13 12:30:00,35.42,35.5,35.36,35.41,457600.0,21.6089,21.6577,21.5722,21.6028,457600.0
2010-07-13 13:00:00,35.41,35.43,35.15,35.23,501400.0,21.6028,21.615,21.4441,21.4929,501400.0
2010-07-13 13:30:00,35.22,35.31,35.21,35.26,395400.0,21.4868,21.5417,21.4807,21.5112,395400.0
2010-07-13 14:00:00,35.26,35.44,35.25,35.33,384100.0,21.5112,21.6211,21.5051,21.5539,384100.0
2010-07-13 14:30:00,35.33,35.41,35.33,35.4,228900.0,21.5539,21.6028,21.5539,21.5967,228900.0
2010-07-13 15:00:00,35.4,35.57,35.4,35.55,643800.0,21.5967,21.7004,21.5967,21.6882,643800.0
2010-07-13 15:30:00,35.54,35.58,35.38,35.41,954000.0,21.6821,21.7065,21.5845,21.6028,954000.0
2010-07-14 09:30:00,35.24,35.28,34.74,34.77,622500.0,21.499,21.5234,21.194,21.2123,622500.0
2010-07-14 10:00:00,34.77,35.09,34.66,34.97,338600.0,21.2123,21.4075,21.1452,21.3343,338600.0
2010-07-14 10:30:00,34.98,35.13,34.93,34.99,322700.0,21.3404,21.4319,21.3099,21.3465,322700.0
2010-07-14 11:00:00,35.0,35.01,34.85,34.88,518200.0,21.3526,21.3587,21.2611,21.2794,518200.0
2010-07-14 11:30:00,34.88,34.97,34.86,34.88,420900.0,21.2794,21.3343,21.2672,21.2794,420900.0
2010-07-14 12:00:00,34.88,34.95,34.77,34.95,402000.0,21.2794,21.3221,21.2123,21.3221,402000.0
2010-07-14 12:30:00,34.96,35.06,34.9,34.93,323900.0,21.3282,21.3892,21.2916,21.3099,323900.0
2010-07-14 13:00:00,34.92,35.05,34.89,35.03,446500.0,21.3038,21.3831,21.2855,21.3709,446500.0
2010-07-14 13:30:00,35.04,35.08,34.89,34.94,362000.0,21.377,21.4014,21.2855,21.316,362000.0
2010-07-14 14:00:00,34.94,34.99,34.79,34.81,449200.0,21.316,21.3465,21.2245,21.2367,449200.0
2010-07-14 14:30:00,34.82,34.93,34.77,34.91,332700.0,21.2428,21.3099,21.2123,21.2977,332700.0
2010-07-14 15:00:00,34.91,35.05,34.87,34.98,523900.0,21.2977,21.3831,21.2733,21.3404,523900.0
2010-07-14 15:30:00,34.98,34.99,34.84,34.97,1195700.0,21.3404,21.3465,21.255,21.3343,1195700.0
2010-07-15 09:30:00,34.85,35.14,34.67,34.93,398500.0,21.2611,21.438,21.1513,21.3099,398500.0
2010-07-15 10:00:00,34.89,34.9,34.54,34.68,377300.0,21.2855,21.2916,21.072,21.1574,377300.0
2010-07-15 10:30:00,34.67,34.79,34.67,34.77,220400.0,21.1513,21.2245,21.1513,21.2123,220400.0
2010-07-15 11:00:00,34.76,34.91,34.71,34.89,255500.0,21.2062,21.2977,21.1757,21.2855,255500.0
2010-07-15 11:30:00,34.88,34.96,34.78,34.83,205300.0,21.2794,21.3282,21.2184,21.2489,205300.0
2010-07-15 12:00:00,34.83,34.87,34.75,34.78,191600.0,21.2489,21.2733,21.2001,21.2184,191600.0
2010-07-15 12:30:00,34.78,34.93,34.75,34.93,165700.0,21.2184,21.3099,21.2001,21.3099,165700.0
2010-07-15 13:00:00,34.92,35.24,34.92,35.18,302500.0,21.3038,21.499,21.3038,21.4624,302500.0
2010-07-15 13:30:00,35.17,35.28,35.14,35.26,263200.0,21.4563,21.5234,21.438,21.5112,263200.0
2010-07-15 14:00:00,35.26,35.37,35.17,35.37,470000.0,21.5112,21.5784,21.4563,21.5784,470000.0
2010-07-15 14:30:00,35.36,35.43,35.31,35.32,409400.0,21.5722,21.615,21.5417,21.5478,409400.0
2010-07-15 15:00:00,35.32,35.37,35.09,35.24,577100.0,21.5478,21.5784,21.4075,21.499,577100.0
2010-07-15 15:30:00,35.24,35.52,35.22,35.42,1121400.0,21.499,21.6699,21.4868,21.6089,1121400.0
2010-07-16 09:30:00,35.26,35.39,34.78,34.9,824900.0,21.5112,21.5906,21.2184,21.2916,824900.0
2010-07-16 10:00:00,34.9,34.95,34.66,34.72,455300.0,21.2916,21.3221,21.1452,21.1818,455300.0
2010-07-16 10:30:00,34.73,34.78,34.63,34.71,269000.0,21.1879,21.2184,21.1269,21.1757,269000.0
2010-07-16 11:00:00,34.7,34.73,34.32,34.36,380800.0,21.1696,21.1879,20.9378,20.9622,380800.0
2010-07-16 11:30:00,34.37,34.39,34.13,34.14,526400.0,20.9683,20.9805,20.8219,20.828,526400.0
2010-07-16 12:00:00,34.14,34.26,34.09,34.14,362200.0,20.828,20.9012,20.7975,20.828,362200.0
2010-07-16 12:30:00,34.15,34.16,34.02,34.06,266400.0,20.8341,20.8402,20.7547,20.7792,266400.0
2010-07-16 13:00:00,34.05,34.28,34.04,34.26,349100.0,20.7731,20.9134,20.767,20.9012,349100.0
2010-07-16 13:30:00,34.26,34.37,34.15,34.17,342200.0,20.9012,20.9683,20.8341,20.8463,342200.0
2010-07-16 14:00:00,34.16,34.22,33.97,34.0,598700.0,20.8402,20.8768,20.7242,20.7425,598700.0
2010-07-16 14:30:00,34.0,34.07,33.94,33.94,448000.0,20.7425,20.7853,20.7059,20.7059,448000.0
2010-07-16 15:00:00,33.94,34.09,33.92,34.02,942000.0,20.7059,20.7975,20.6937,20.7547,942000.0
2010-07-16 15:30:00,34.01,34.39,34.01,34.32,2471300.0,20.7486,20.9805,20.7486,20.9378,2471300.0
2010-07-19 09:30:00,34.35,34.49,34.23,34.32,391000.0,20.9561,21.0415,20.8829,20.9378,391000.0
2010-07-19 10:00:00,34.32,34.43,34.03,34.07,317000.0,20.9378,21.0049,20.7609,20.7853,317000.0
2010-07-19 10:30:00,34.06,34.33,34.05,34.3,334600.0,20.7792,20.9439,20.7731,20.9256,334600.0
2010-07-19 11:00:00,34.3,34.59,34.27,34.55,389900.0,20.9256,21.1025,20.9073,21.0781,389900.0
2010-07-19 11:30:00,34.55,34.63,34.49,34.55,557300.0,21.0781,21.1269,21.0415,21.0781,557300.0
2010-07-19 12:00:00,34.56,34.57,34.22,34.37,288000.0,21.0842,21.0903,20.8768,20.9683,288000.0
2010-07-19 12:30:00,34.37,34.5,34.34,34.4,239500.0,20.9683,21.0476,20.95,20.9866,239500.0
2010-07-19 13:00:00,34.4,34.42,34.23,34.28,179000.0,20.9866,20.9988,20.8829,20.9134,179000.0
2010-07-19 13:30:00,34.27,34.33,34.11,34.16,273800.0,20.9073,20.9439,20.8097,20.8402,273800.0
2010-07-19 14:00:00,34.16,34.37,34.16,34.29,184600.0,20.8402,20.9683,20.8402,20.9195,184600.0
2010-07-19 14:30:00,34.3,34.48,34.27,34.38,343400.0,20.9256,21.0354,20.9073,20.9744,343400.0
2010-07-19 15:00:00,34.38,34.54,34.3,34.32,281000.0,20.9744,21.072,20.9256,20.9378,281000.0
2010-07-19 15:30:00,34.33,34.44,34.25,34.38,677800.0,20.9439,21.011,20.8951,20.9744,677800.0
2010-07-20 09:30:00,33.89,34.23,33.8,34.16,404000.0,20.6754,20.8829,20.6205,20.8402,404000.0
2010-07-20 10:00:00,34.16,34.18,33.8,33.98,366600.0,20.8402,20.8524,20.6205,20.7303,366600.0
2010-07-20 10:30:00,33.98,34.1,33.9,34.0,270400.0,20.7303,20.8036,20.6815,20.7425,270400.0
2010-07-20 11:00:00,34.01,34.24,33.98,34.2,267700.0,20.7486,20.889,20.7303,20.8646,267700.0
2010-07-20 11:30:00,34.2,34.23,34.0,34.0,332100.0,20.8646,20.8829,20.7425,20.7425,332100.0
2010-07-20 12:00:00,34.01,34.07,33.95,33.98,289200.0,20.7486,20.7853,20.712,20.7303,289200.0
2010-07-20 12:30:00,33.99,34.07,33.95,34.06,211500.0,20.7364,20.7853,20.712,20.7792,211500.0
2010-07-20 13:00:00,34.07,34.2,34.02,34.19,175600.0,20.7853,20.8646,20.7547,20.8585,175600.0
2010-07-20 13:30:00,34.18,34.55,34.17,34.54,384700.0,20.8524,21.0781,20.8463,21.072,384700.0
2010-07-20 14:00:00,34.55,34.57,34.27,34.31,561300.0,21.0781,21.0903,20.9073,20.9317,561300.0
2010-07-20 14:30:00,34.31,34.46,34.29,34.43,557500.0,20.9317,21.0232,20.9195,21.0049,557500.0
2010-07-20 15:00:00,34.43,34.64,34.35,34.63,465100.0,21.0049,21.133,20.9561,21.1269,465100.0
2010-07-20 15:30:00,34.63,34.74,34.54,34.55,1552100.0,21.1269,21.194,21.072,21.0781,1552100.0
2010-07-21 09:30:00,34.74,34.74,34.26,34.34,838000.0,21.194,21.194,20.9012,20.95,838000.0
2010-07-21 10:00:00,34.34,34.35,34.07,34.28,698500.0,20.95,20.9561,20.7853,20.9134,698500.0
2010-07-21 10:30:00,34.28,34.39,34.25,34.29,505900.0,20.9134,20.9805,20.8951,20.9195,505900.0
2010-07-21 11:00:00,34.29,34.33,34.19,34.28,255800.0,20.9195,20.9439,20.8585,20.9134,255800.0
2010-07-21 11:30:00,34.28,34.31,34.17,34.22,512800.0,20.9134,20.9317,20.8463,20.8768,512800.0
2010-07-21 12:00:00,34.23,34.48,34.18,34.48,488500.0,20.8829,21.0354,20.8524,21.0354,488500.0
2010-07-21 12:30:00,34.48,34.58,34.31,34.34,268000.0,21.0354,21.0964,20.9317,20.95,268000.0
2010-07-21 13:00:00,34.34,34.56,34.33,34.55,230700.0,20.95,21.0842,20.9439,21.0781,230700.0
2010-07-21 13:30:00,34.56,34.62,34.42,34.48,224100.0,21.0842,21.1208,20.9988,21.0354,224100.0
2010-07-21 14:00:00,34.49,34.51,34.06,34.13,451500.0,21.0415,21.0537,20.7792,20.8219,451500.0
2010-07-21 14:30:00,34.13,34.14,33.88,33.92,555400.0,20.8219,20.828,20.6693,20.6937,555400.0
2010-07-21 15:00:00,33.92,34.13,33.88,33.9,436000.0,20.6937,20.8219,20.6693,20.6815,436000.0
2010-07-21 15:30:00,33.9,34.01,33.81,33.86,1269600.0,20.6815,20.7486,20.6266,20.6571,1269600.0
2010-07-22 09:30:00,34.26,34.74,34.22,34.72,479400.0,20.9012,21.194,20.8768,21.1818,479400.0
2010-07-22 10:00:00,34.72,34.97,34.72,34.8,863800.0,21.1818,21.3343,21.1818,21.2306,863800.0
2010-07-22 10:30:00,34.8,34.95,34.74,34.74,630600.0,21.2306,21.3221,21.194,21.194,630600.0
2010-07-22 11:00:00,34.74,34.82,34.56,34.74,639300.0,21.194,21.2428,21.0842,21.194,639300.0
2010-07-22 11:30:00,34.73,34.75,34.6,34.61,331700.0,21.1879,21.2001,21.1086,21.1147,331700.0
2010-07-22 12:00:00,34.61,34.85,34.6,34.85,269100.0,21.1147,21.2611,21.1086,21.2611,269100.0
2010-07-22 12:30:00,34.85,34.92,34.82,34.88,167000.0,21.2611,21.3038,21.2428,21.2794,167000.0
2010-07-22 13:00:00,34.89,34.96,34.84,34.86,206900.0,21.2855,21.3282,21.255,21.2672,206900.0
2010-07-22 13:30:00,34.87,34.95,34.84,34.91,195400.0,21.2733,21.3221,21.255,21.2977,195400.0
2010-07-22 14:00:00,34.91,35.11,34.9,35.11,231500.0,21.2977,21.4197,21.2916,21.4197,231500.0
2010-07-22 14:30:00,35.11,35.13,34.98,35.06,329900.0,21.4197,21.4319,21.3404,21.3892,329900.0
2010-07-22 15:00:00,35.05,35.13,34.98,35.08,420500.0,21.3831,21.4319,21.3404,21.4014,420500.0
2010-07-22 15:30:00,35.07,35.09,34.81,34.93,1210700.0,21.3953,21.4075,21.2367,21.3099,1210700.0
2010-07-23 09:30:00,35.04,35.15,34.61,34.86,463300.0,21.377,21.4441,21.1147,21.2672,463300.0
2010-07-23 10:00:00,34.86,35.24,34.82,35.21,349000.0,21.2672,21.499,21.2428,21.4807,349000.0
2010-07-23 10:30:00,35.21,35.3,35.11,35.11,344800.0,21.4807,21.5356,21.4197,21.4197,344800.0
2010-07-23 11:00:00,35.11,35.28,35.11,35.22,209200.0,21.4197,21.5234,21.4197,21.4868,209200.0
2010-07-23 11:30:00,35.22,35.33,35.17,35.29,211400.0,21.4868,21.5539,21.4563,21.5295,211400.0
2010-07-23 12:00:00,35.29,35.39,35.01,35.21,453000.0,21.5295,21.5906,21.3587,21.4807,453000.0
2010-07-23 12:30:00,35.22,35.3,35.03,35.3,265000.0,21.4868,21.5356,21.3709,21.5356,265000.0
2010-07-23 13:00:00,35.29,35.55,35.17,35.53,322200.0,21.5295,21.6882,21.4563,21.676,322200.0
2010-07-23 13:30:00,35.55,35.62,35.5,35.57,303500.0,21.6882,21.7309,21.6577,21.7004,303500.0
2010-07-23 14:00:00,35.58,35.65,35.52,35.6,354300.0,21.7065,21.7492,21.6699,21.7187,354300.0
2010-07-23 14:30:00,35.59,35.7,35.53,35.68,557500.0,21.7126,21.7797,21.676,21.7675,557500.0
2010-07-23 15:00:00,35.67,35.79,35.61,35.73,656600.0,21.7614,21.8346,21.7248,21.798,656600.0
2010-07-23 15:30:00,35.72,35.82,35.61,35.76,1138000.0,21.7919,21.8529,21.7248,21.8163,1138000.0
2010-07-26 09:30:00,35.86,35.94,35.61,35.9,402500.0,21.8773,21.9261,21.7248,21.9017,402500.0
2010-07-26 10:00:00,35.94,36.42,35.92,36.17,693400.0,21.9261,22.2189,21.9139,22.0664,693400.0
2010-07-26 10:30:00,36.18,36.26,36.08,36.25,388900.0,22.0725,22.1213,22.0115,22.1152,388900.0
2010-07-26 11:00:00,36.24,36.53,36.17,36.52,309500.0,22.1091,22.286,22.0664,22.2799,309500.0
2010-07-26 11:30:00,36.52,36.58,36.46,36.46,243800.0,22.2799,22.3165,22.2433,22.2433,243800.0
2010-07-26 12:00:00,36.47,36.55,36.46,36.51,345600.0,22.2494,22.2982,22.2433,22.2738,345600.0
2010-07-26 12:30:00,36.51,36.66,36.51,36.62,275300.0,22.2738,22.3653,22.2738,22.3409,275300.0
2010-07-26 13:00:00,36.63,36.65,36.55,36.59,370000.0,22.347,22.3592,22.2982,22.3226,370000.0
2010-07-26 13:30:00,36.59,36.61,36.52,36.57,311200.0,22.3226,22.3348,22.2799,22.3104,311200.0
2010-07-26 14:00:00,36.57,36.59,36.47,36.53,198200.0,22.3104,22.3226,22.2494,22.286,198200.0
2010-07-26 14:30:00,36.53,36.57,36.5,36.57,438900.0,22.286,22.3104,22.2677,22.3104,438900.0
2010-07-26 15:00:00,36.57,36.84,36.57,36.83,654100.0,22.3104,22.4752,22.3104,22.4691,654100.0
2010-07-26 15:30:00,36.84,36.91,36.73,36.89,900500.0,22.4752,22.5179,22.4081,22.5057,900500.0
2010-07-27 09:30:00,37.04,37.04,36.25,36.25,667300.0,22.5972,22.5972,22.1152,22.1152,667300.0
2010-07-27 10:00:00,36.25,36.5,36.0,36.12,777700.0,22.1152,22.2677,21.9627,22.0359,777700.0
2010-07-27 10:30:00,36.13,36.17,35.82,35.83,503100.0,22.042,22.0664,21.8529,21.859,503100.0
2010-07-27 11:00:00,35.82,35.83,35.59,35.77,573500.0,21.8529,21.859,21.7126,21.8224,573500.0
2010-07-27 11:30:00,35.77,35.89,35.69,35.75,447500.0,21.8224,21.8956,21.7736,21.8102,447500.0
2010-07-27 12:00:00,35.75,35.82,35.68,35.8,357000.0,21.8102,21.8529,21.7675,21.8407,357000.0
2010-07-27 12:30:00,35.79,35.84,35.62,35.62,405100.0,21.8346,21.8651,21.7309,21.7309,405100.0
2010-07-27 13:00:00,35.62,35.64,35.5,35.51,338300.0,21.7309,21.7431,21.6577,21.6638,338300.0
2010-07-27 13:30:00,35.5,35.63,35.48,35.54,314900.0,21.6577,21.737,21.6455,21.6821,314900.0
2010-07-27 14:00:00,35.55,35.69,35.51,35.55,449100.0,21.6882,21.7736,21.6638,21.6882,449100.0
2010-07-27 14:30:00,35.56,35.56,35.35,35.42,608500.0,21.6943,21.6943,21.5661,21.6089,608500.0
2010-07-27 15:00:00,35.43,35.53,35.42,35.52,604400.0,21.615,21.676,21.6089,21.6699,604400.0
2010-07-27 15:30:00,35.52,35.54,35.42,35.46,1386400.0,21.6699,21.6821,21.6089,21.6333,1386400.0
2010-07-28 09:30:00,35.45,35.79,35.25,35.65,339400.0,21.6272,21.8346,21.5051,21.7492,339400.0
2010-07-28 10:00:00,35.66,35.76,35.33,35.48,394600.0,21.7553,21.8163,21.5539,21.6455,394600.0
2010-07-28 10:30:00,35.48,35.56,35.39,35.46,314500.0,21.6455,21.6943,21.5906,21.6333,314500.0
2010-07-28 11:00:00,35.46,35.55,35.4,35.46,392600.0,21.6333,21.6882,21.5967,21.6333,392600.0
2010-07-28 11:30:00,35.46,35.49,35.33,35.39,194400.0,21.6333,21.6516,21.5539,21.5906,194400.0
2010-07-28 12:00:00,35.39,35.4,35.29,35.3,323500.0,21.5906,21.5967,21.5295,21.5356,323500.0
2010-07-28 12:30:00,35.29,35.42,35.26,35.42,311000.0,21.5295,21.6089,21.5112,21.6089,311000.0
2010-07-28 13:00:00,35.41,35.44,35.16,35.17,588600.0,21.6028,21.6211,21.4502,21.4563,588600.0
2010-07-28 13:30:00,35.17,35.28,35.09,35.28,421300.0,21.4563,21.5234,21.4075,21.5234,421300.0
2010-07-28 14:00:00,35.28,35.35,35.11,35.19,514500.0,21.5234,21.5661,21.4197,21.4685,514500.0
2010-07-28 14:30:00,35.18,35.23,35.06,35.07,383100.0,21.4624,21.4929,21.3892,21.3953,383100.0
2010-07-28 15:00:00,35.07,35.13,34.95,35.01,721500.0,21.3953,21.4319,21.3221,21.3587,721500.0
2010-07-28 15:30:00,35.01,35.19,35.0,35.14,851300.0,21.3587,21.4685,21.3526,21.438,851300.0
2010-07-29 09:30:00,35.31,35.56,35.26,35.3,343500.0,21.5417,21.6943,21.5112,21.5356,343500.0
2010-07-29 10:00:00,35.3,35.32,35.05,35.07,395600.0,21.5356,21.5478,21.3831,21.3953,395600.0
2010-07-29 10:30:00,35.08,35.15,34.89,35.0,361400.0,21.4014,21.4441,21.2855,21.3526,361400.0
2010-07-29 11:00:00,34.99,35.01,34.6,34.6,416400.0,21.3465,21.3587,21.1086,21.1086,416400.0
2010-07-29 11:30:00,34.6,34.61,34.39,34.44,430300.0,21.1086,21.1147,20.9805,21.011,430300.0
2010-07-29 12:00:00,34.44,34.49,34.33,34.43,318400.0,21.011,21.0415,20.9439,21.0049,318400.0
2010-07-29 12:30:00,34.42,34.5,34.3,34.49,367300.0,20.9988,21.0476,20.9256,21.0415,367300.0
2010-07-29 13:00:00,34.49,34.53,34.43,34.5,488200.0,21.0415,21.0659,21.0049,21.0476,488200.0
2010-07-29 13:30:00,34.51,34.56,34.42,34.43,665600.0,21.0537,21.0842,20.9988,21.0049,665600.0
2010-07-29 14:00:00,34.44,34.56,34.36,34.56,258200.0,21.011,21.0842,20.9622,21.0842,258200.0
2010-07-29 14:30:00,34.56,34.7,34.5,34.64,569000.0,21.0842,21.1696,21.0476,21.133,569000.0
2010-07-29 15:00:00,34.63,34.77,34.55,34.69,628300.0,21.1269,21.2123,21.0781,21.1635,628300.0
2010-07-29 15:30:00,34.69,34.73,34.52,34.56,936200.0,21.1635,21.1879,21.0598,21.0842,936200.0
2010-07-30 09:30:00,34.25,34.53,34.0,34.43,475000.0,20.8951,21.0659,20.7425,21.0049,475000.0
2010-07-30 10:00:00,34.43,34.64,34.36,34.49,385700.0,21.0049,21.133,20.9622,21.0415,385700.0
2010-07-30 10:30:00,34.5,34.71,34.48,34.62,221600.0,21.0476,21.1757,21.0354,21.1208,221600.0
2010-07-30 11:00:00,34.61,34.65,34.42,34.43,343300.0,21.1147,21.1391,20.9988,21.0049,343300.0
2010-07-30 11:30:00,34.43,34.57,34.4,34.55,313600.0,21.0049,21.0903,20.9866,21.0781,313600.0
2010-07-30 12:00:00,34.56,34.59,34.43,34.48,260800.0,21.0842,21.1025,21.0049,21.0354,260800.0
2010-07-30 12:30:00,34.49,34.55,34.43,34.48,322200.0,21.0415,21.0781,21.0049,21.0354,322200.0
2010-07-30 13:00:00,34.48,34.54,34.29,34.37,327700.0,21.0354,21.072,20.9195,20.9683,327700.0
2010-07-30 13:30:00,34.37,34.39,34.2,34.21,434400.0,20.9683,20.9805,20.8646,20.8707,434400.0
2010-07-30 14:00:00,34.22,34.5,34.21,34.47,473300.0,20.8768,21.0476,20.8707,21.0293,473300.0
2010-07-30 14:30:00,34.47,34.53,34.41,34.42,594800.0,21.0293,21.0659,20.9927,20.9988,594800.0
2010-07-30 15:00:00,34.43,34.7,34.41,34.59,974000.0,21.0049,21.1696,20.9927,21.1025,974000.0
2010-07-30 15:30:00,34.6,34.82,34.57,34.64,1625200.0,21.1086,21.2428,21.0903,21.133,1625200.0
2010-08-02 09:30:00,35.11,35.26,34.71,34.9,470300.0,21.4197,21.5112,21.1757,21.2916,470300.0
2010-08-02 10:00:00,34.89,35.38,34.89,35.29,497300.0,21.2855,21.5845,21.2855,21.5295,497300.0
2010-08-02 10:30:00,35.3,35.44,35.28,35.38,361900.0,21.5356,21.6211,21.5234,21.5845,361900.0
2010-08-02 11:00:00,35.38,35.89,35.36,35.82,882300.0,21.5845,21.8956,21.5722,21.8529,882300.0
2010-08-02 11:30:00,35.82,35.96,35.77,35.95,393300.0,21.8529,21.9383,21.8224,21.9322,393300.0
2010-08-02 12:00:00,35.95,35.97,35.66,35.67,320600.0,21.9322,21.9444,21.7553,21.7614,320600.0
2010-08-02 12:30:00,35.68,35.68,35.59,35.62,350800.0,21.7675,21.7675,21.7126,21.7309,350800.0
2010-08-02 13:00:00,35.62,35.84,35.62,35.78,394300.0,21.7309,21.8651,21.7309,21.8285,394300.0
2010-08-02 13:30:00,35.78,35.97,35.77,35.92,310600.0,21.8285,21.9444,21.8224,21.9139,310600.0
2010-08-02 14:00:00,35.91,36.0,35.9,35.98,353000.0,21.9078,21.9627,21.9017,21.9505,353000.0
2010-08-02 14:30:00,35.99,36.21,35.98,36.13,415300.0,21.9566,22.0908,21.9505,22.042,415300.0
2010-08-02 15:00:00,36.13,36.14,36.03,36.03,513900.0,22.042,22.0481,21.981,21.981,513900.0
2010-08-02 15:30:00,36.03,36.06,35.84,35.84,1631800.0,21.981,21.9993,21.8651,21.8651,1631800.0
2010-08-03 09:30:00,35.8,35.84,35.25,35.3,329800.0,21.8407,21.8651,21.5051,21.5356,329800.0
2010-08-03 10:00:00,35.31,35.32,34.96,34.97,515300.0,21.5417,21.5478,21.3282,21.3343,515300.0
2010-08-03 10:30:00,34.97,35.2,34.94,35.15,445200.0,21.3343,21.4746,21.316,21.4441,445200.0
2010-08-03 11:00:00,35.15,35.24,35.0,35.06,353000.0,21.4441,21.499,21.3526,21.3892,353000.0
2010-08-03 11:30:00,35.06,35.25,35.06,35.14,377900.0,21.3892,21.5051,21.3892,21.438,377900.0
2010-08-03 12:00:00,35.15,35.16,34.83,34.9,422800.0,21.4441,21.4502,21.2489,21.2916,422800.0
2010-08-03 12:30:00,34.91,34.99,34.87,34.95,253700.0,21.2977,21.3465,21.2733,21.3221,253700.0
2010-08-03 13:00:00,34.94,34.97,34.81,34.86,311300.0,21.316,21.3343,21.2367,21.2672,311300.0
2010-08-03 13:30:00,34.87,34.91,34.8,34.81,256800.0,21.2733,21.2977,21.2306,21.2367,256800.0
2010-08-03 14:00:00,34.81,35.02,34.79,35.02,294200.0,21.2367,21.3648,21.2245,21.3648,294200.0
2010-08-03 14:30:00,35.03,35.03,34.96,35.01,282600.0,21.3709,21.3709,21.3282,21.3587,282600.0
2010-08-03 15:00:00,35.0,35.03,34.86,34.93,399800.0,21.3526,21.3709,21.2672,21.3099,399800.0
2010-08-03 15:30:00,34.93,34.98,34.82,34.89,1153900.0,21.3099,21.3404,21.2428,21.2855,1153900.0
2010-08-04 09:30:00,35.1,35.44,34.8,34.9,943200.0,21.4136,21.6211,21.2306,21.2916,943200.0
2010-08-04 10:00:00,34.9,35.16,34.83,34.9,624000.0,21.2916,21.4502,21.2489,21.2916,624000.0
2010-08-04 10:30:00,34.9,35.08,34.89,35.05,346900.0,21.2916,21.4014,21.2855,21.3831,346900.0
2010-08-04 11:00:00,35.06,35.09,34.99,35.05,241400.0,21.3892,21.4075,21.3465,21.3831,241400.0
2010-08-04 11:30:00,35.05,35.08,35.0,35.03,208600.0,21.3831,21.4014,21.3526,21.3709,208600.0
2010-08-04 12:00:00,35.02,35.13,34.99,35.06,335400.0,21.3648,21.4319,21.3465,21.3892,335400.0
2010-08-04 12:30:00,35.07,35.12,34.98,35.04,266600.0,21.3953,21.4258,21.3404,21.377,266600.0
2010-08-04 13:00:00,35.05,35.05,34.97,35.0,288200.0,21.3831,21.3831,21.3343,21.3526,288200.0
2010-08-04 13:30:00,35.01,35.08,35.01,35.05,204200.0,21.3587,21.4014,21.3587,21.3831,204200.0
2010-08-04 14:00:00,35.05,35.13,35.04,35.1,331400.0,21.3831,21.4319,21.377,21.4136,331400.0
2010-08-04 14:30:00,35.1,35.18,35.05,35.1,318200.0,21.4136,21.4624,21.3831,21.4136,318200.0
2010-08-04 15:00:00,35.09,35.2,35.02,35.14,698400.0,21.4075,21.4746,21.3648,21.438,698400.0
2010-08-04 15:30:00,35.15,35.27,35.14,35.17,817700.0,21.4441,21.5173,21.438,21.4563,817700.0
2010-08-05 09:30:00,35.07,35.1,34.46,35.04,638500.0,21.3953,21.4136,21.0232,21.377,638500.0
2010-08-05 10:00:00,35.03,35.51,35.0,35.5,664100.0,21.3709,21.6638,21.3526,21.6577,664100.0
2010-08-05 10:30:00,35.49,35.55,35.28,35.28,476000.0,21.6516,21.6882,21.5234,21.5234,476000.0
2010-08-05 11:00:00,35.27,35.31,35.16,35.27,274100.0,21.5173,21.5417,21.4502,21.5173,274100.0
2010-08-05 11:30:00,35.12,35.27,35.03,35.13,292800.0,21.4258,21.5173,21.3709,21.4319,292800.0
2010-08-05 12:00:00,35.13,35.31,35.11,35.3,219700.0,21.4319,21.5417,21.4197,21.5356,219700.0
2010-08-05 12:30:00,35.31,35.43,35.27,35.38,401200.0,21.5417,21.615,21.5173,21.5845,401200.0
2010-08-05 13:00:00,35.38,35.47,35.33,35.46,273100.0,21.5845,21.6394,21.5539,21.6333,273100.0
2010-08-05 13:30:00,35.46,35.54,35.42,35.48,302400.0,21.6333,21.6821,21.6089,21.6455,302400.0
2010-08-05 14:00:00,35.49,35.49,35.38,35.4,320500.0,21.6516,21.6516,21.5845,21.5967,320500.0
2010-08-05 14:30:00,35.4,35.4,35.21,35.21,476500.0,21.5967,21.5967,21.4807,21.4807,476500.0
2010-08-05 15:00:00,35.21,35.23,35.15,35.17,623200.0,21.4807,21.4929,21.4441,21.4563,623200.0
2010-08-05 15:30:00,35.17,35.2,35.04,35.11,1017100.0,21.4563,21.4746,21.377,21.4197,1017100.0
2010-08-06 09:30:00,34.91,35.1,34.68,35.1,443400.0,21.2977,21.4136,21.1574,21.4136,443400.0
2010-08-06 10:00:00,35.1,35.11,34.91,34.93,328400.0,21.4136,21.4197,21.2977,21.3099,328400.0
2010-08-06 10:30:00,34.93,35.01,34.5,34.55,466800.0,21.3099,21.3587,21.0476,21.0781,466800.0
2010-08-06 11:00:00,34.55,34.67,34.5,34.65,325600.0,21.0781,21.1513,21.0476,21.1391,325600.0
2010-08-06 11:30:00,34.66,34.72,34.6,34.61,296400.0,21.1452,21.1818,21.1086,21.1147,296400.0
2010-08-06 12:00:00,34.61,34.7,34.56,34.65,324300.0,21.1147,21.1696,21.0842,21.1391,324300.0
2010-08-06 12:30:00,34.64,34.76,34.62,34.71,203000.0,21.133,21.2062,21.1208,21.1757,203000.0
2010-08-06 13:00:00,34.71,34.73,34.6,34.63,259300.0,21.1757,21.1879,21.1086,21.1269,259300.0
2010-08-06 13:30:00,34.64,34.69,34.62,34.68,231600.0,21.133,21.1635,21.1208,21.1574,231600.0
2010-08-06 14:00:00,34.69,34.77,34.62,34.76,268100.0,21.1635,21.2123,21.1208,21.2062,268100.0
2010-08-06 14:30:00,34.76,35.01,34.7,34.94,402200.0,21.2062,21.3587,21.1696,21.316,402200.0
2010-08-06 15:00:00,34.94,34.98,34.83,34.95,580700.0,21.316,21.3404,21.2489,21.3221,580700.0
2010-08-06 15:30:00,34.95,34.99,34.87,34.91,1026600.0,21.3221,21.3465,21.2733,21.2977,1026600.0
2010-08-09 09:30:00,35.09,35.45,35.07,35.13,433300.0,21.4075,21.6272,21.3953,21.4319,433300.0
2010-08-09 10:00:00,35.13,35.23,35.1,35.19,428000.0,21.4319,21.4929,21.4136,21.4685,428000.0
2010-08-09 10:30:00,35.18,35.47,35.18,35.46,256400.0,21.4624,21.6394,21.4624,21.6333,256400.0
2010-08-09 11:00:00,35.45,35.63,35.41,35.6,276900.0,21.6272,21.737,21.6028,21.7187,276900.0
2010-08-09 11:30:00,35.6,35.65,35.5,35.52,225700.0,21.7187,21.7492,21.6577,21.6699,225700.0
2010-08-09 12:00:00,35.52,35.57,35.41,35.42,169500.0,21.6699,21.7004,21.6028,21.6089,169500.0
2010-08-09 12:30:00,35.42,35.53,35.38,35.49,168400.0,21.6089,21.676,21.5845,21.6516,168400.0
2010-08-09 13:00:00,35.48,35.49,35.39,35.46,217200.0,21.6455,21.6516,21.5906,21.6333,217200.0
2010-08-09 13:30:00,35.46,35.54,35.43,35.49,206100.0,21.6333,21.6821,21.615,21.6516,206100.0
2010-08-09 14:00:00,35.49,35.52,35.48,35.5,229000.0,21.6516,21.6699,21.6455,21.6577,229000.0
2010-08-09 14:30:00,35.5,35.65,35.5,35.63,230200.0,21.6577,21.7492,21.6577,21.737,230200.0
2010-08-09 15:00:00,35.63,35.64,35.55,35.59,314800.0,21.737,21.7431,21.6882,21.7126,314800.0
2010-08-09 15:30:00,35.6,35.62,35.53,35.57,562200.0,21.7187,21.7309,21.676,21.7004,562200.0
2010-08-10 09:30:00,34.79,34.87,34.21,34.39,1112500.0,21.2245,21.2733,20.8707,20.9805,1112500.0
2010-08-10 10:00:00,34.39,34.44,34.22,34.39,597200.0,20.9805,21.011,20.8768,20.9805,597200.0
2010-08-10 10:30:00,34.38,34.48,34.29,34.46,334900.0,20.9744,21.0354,20.9195,21.0232,334900.0
2010-08-10 11:00:00,34.47,34.63,34.46,34.56,322200.0,21.0293,21.1269,21.0232,21.0842,322200.0
2010-08-10 11:30:00,34.57,34.61,34.51,34.52,220800.0,21.0903,21.1147,21.0537,21.0598,220800.0
2010-08-10 12:00:00,34.52,34.59,34.46,34.57,175000.0,21.0598,21.1025,21.0232,21.0903,175000.0
2010-08-10 12:30:00,34.57,34.58,34.44,34.55,276100.0,21.0903,21.0964,21.011,21.0781,276100.0
2010-08-10 13:00:00,34.55,34.6,34.39,34.42,231700.0,21.0781,21.1086,20.9805,20.9988,231700.0
2010-08-10 13:30:00,34.42,34.5,34.4,34.48,154900.0,20.9988,21.0476,20.9866,21.0354,154900.0
2010-08-10 14:00:00,34.48,34.87,34.47,34.66,499800.0,21.0354,21.2733,21.0293,21.1452,499800.0
2010-08-10 14:30:00,34.66,34.82,34.65,34.71,495200.0,21.1452,21.2428,21.1391,21.1757,495200.0
2010-08-10 15:00:00,34.71,34.77,34.51,34.65,606100.0,21.1757,21.2123,21.0537,21.1391,606100.0
2010-08-10 15:30:00,34.66,34.7,34.51,34.56,1057300.0,21.1452,21.1696,21.0537,21.0842,1057300.0
2010-08-11 09:30:00,34.1,34.1,33.6,33.64,682100.0,20.8036,20.8036,20.4985,20.5229,682100.0
2010-08-11 10:00:00,33.65,33.65,33.44,33.52,766600.0,20.529,20.529,20.4009,20.4497,766600.0
2010-08-11 10:30:00,33.51,33.6,33.47,33.54,413100.0,20.4436,20.4985,20.4192,20.4619,413100.0
2010-08-11 11:00:00,33.53,33.58,33.4,33.48,460000.0,20.4558,20.4863,20.3765,20.4253,460000.0
2010-08-11 11:30:00,33.48,33.63,33.48,33.59,319300.0,20.4253,20.5168,20.4253,20.4924,319300.0
2010-08-11 12:00:00,33.59,33.66,33.56,33.61,233900.0,20.4924,20.5351,20.4741,20.5046,233900.0
2010-08-11 12:30:00,33.61,33.67,33.54,33.55,301500.0,20.5046,20.5412,20.4619,20.468,301500.0
2010-08-11 13:00:00,33.55,33.67,33.55,33.58,214100.0,20.468,20.5412,20.468,20.4863,214100.0
2010-08-11 13:30:00,33.58,33.58,33.48,33.49,226800.0,20.4863,20.4863,20.4253,20.4314,226800.0
2010-08-11 14:00:00,33.5,33.59,33.49,33.55,246100.0,20.4375,20.4924,20.4314,20.468,246100.0
2010-08-11 14:30:00,33.56,33.58,33.38,33.39,341300.0,20.4741,20.4863,20.3643,20.3704,341300.0
2010-08-11 15:00:00,33.39,33.43,33.35,33.37,848100.0,20.3704,20.3948,20.346,20.3582,848100.0
2010-08-11 15:30:00,33.37,33.46,33.24,33.3,1512000.0,20.3582,20.4131,20.2789,20.3155,1512000.0
2010-08-12 09:30:00,32.97,33.44,32.81,33.38,867500.0,20.1142,20.4009,20.0166,20.3643,867500.0
2010-08-12 10:00:00,33.37,33.53,33.22,33.24,612400.0,20.3582,20.4558,20.2667,20.2789,612400.0
2010-08-12 10:30:00,33.23,33.68,33.2,33.56,434400.0,20.2728,20.5473,20.2545,20.4741,434400.0
2010-08-12 11:00:00,33.57,33.7,33.44,33.7,245100.0,20.4802,20.5595,20.4009,20.5595,245100.0
2010-08-12 11:30:00,33.7,33.7,33.53,33.57,196900.0,20.5595,20.5595,20.4558,20.4802,196900.0
2010-08-12 12:00:00,33.56,33.65,33.46,33.64,152800.0,20.4741,20.529,20.4131,20.5229,152800.0
2010-08-12 12:30:00,33.64,33.71,33.61,33.62,272400.0,20.5229,20.5656,20.5046,20.5107,272400.0
2010-08-12 13:00:00,33.63,33.69,33.46,33.49,249000.0,20.5168,20.5534,20.4131,20.4314,249000.0
2010-08-12 13:30:00,33.5,33.54,33.42,33.43,390800.0,20.4375,20.4619,20.3887,20.3948,390800.0
2010-08-12 14:00:00,33.43,33.48,33.39,33.44,327700.0,20.3948,20.4253,20.3704,20.4009,327700.0
2010-08-12 14:30:00,33.44,33.55,33.38,33.51,305000.0,20.4009,20.468,20.3643,20.4436,305000.0
2010-08-12 15:00:00,33.5,33.64,33.49,33.55,649100.0,20.4375,20.5229,20.4314,20.468,649100.0
2010-08-12 15:30:00,33.55,33.63,33.41,33.43,745500.0,20.468,20.5168,20.3826,20.3948,745500.0
2010-08-13 09:30:00,33.27,33.4,33.08,33.16,714100.0,20.2972,20.3765,20.1813,20.2301,714100.0
2010-08-13 10:00:00,33.16,33.4,33.12,33.26,365800.0,20.2301,20.3765,20.2057,20.2911,365800.0
2010-08-13 10:30:00,33.26,33.34,33.18,33.3,297700.0,20.2911,20.3399,20.2423,20.3155,297700.0
2010-08-13 11:00:00,33.28,33.42,33.27,33.35,217900.0,20.3033,20.3887,20.2972,20.346,217900.0
2010-08-13 11:30:00,33.35,33.37,33.17,33.28,220300.0,20.346,20.3582,20.2362,20.3033,220300.0
2010-08-13 12:00:00,33.28,33.4,33.27,33.38,93900.0,20.3033,20.3765,20.2972,20.3643,93900.0
2010-08-13 12:30:00,33.39,33.42,33.34,33.4,161900.0,20.3704,20.3887,20.3399,20.3765,161900.0
2010-08-13 13:00:00,33.41,33.5,33.38,33.47,161200.0,20.3826,20.4375,20.3643,20.4192,161200.0
2010-08-13 13:30:00,33.48,33.55,33.44,33.44,121600.0,20.4253,20.468,20.4009,20.4009,121600.0
2010-08-13 14:00:00,33.43,33.44,33.35,33.39,135900.0,20.3948,20.4009,20.346,20.3704,135900.0
2010-08-13 14:30:00,33.39,33.42,33.25,33.29,200300.0,20.3704,20.3887,20.285,20.3094,200300.0
2010-08-13 15:00:00,33.29,33.34,33.25,33.28,216300.0,20.3094,20.3399,20.285,20.3033,216300.0
2010-08-13 15:30:00,33.27,33.32,33.13,33.14,627000.0,20.2972,20.3277,20.2118,20.2179,627000.0
2010-08-16 09:30:00,32.98,33.13,32.61,33.07,461600.0,20.1203,20.2118,19.8945,20.1752,461600.0
2010-08-16 10:00:00,33.07,33.28,33.0,33.06,383100.0,20.1752,20.3033,20.1325,20.1691,383100.0
2010-08-16 10:30:00,33.07,33.19,33.06,33.07,115900.0,20.1752,20.2484,20.1691,20.1752,115900.0
2010-08-16 11:00:00,33.08,33.09,32.95,33.01,261000.0,20.1813,20.1874,20.102,20.1386,261000.0
2010-08-16 11:30:00,33.01,33.13,32.96,32.98,179800.0,20.1386,20.2118,20.1081,20.1203,179800.0
2010-08-16 12:00:00,32.98,33.04,32.96,33.04,202800.0,20.1203,20.1569,20.1081,20.1569,202800.0
2010-08-16 12:30:00,33.03,33.04,32.86,32.92,368200.0,20.1508,20.1569,20.0471,20.0837,368200.0
2010-08-16 13:00:00,32.93,33.05,32.88,32.99,204100.0,20.0898,20.163,20.0593,20.1264,204100.0
2010-08-16 13:30:00,32.99,33.04,32.95,32.97,169500.0,20.1264,20.1569,20.102,20.1142,169500.0
2010-08-16 14:00:00,32.97,33.13,32.97,33.12,258600.0,20.1142,20.2118,20.1142,20.2057,258600.0
2010-08-16 14:30:00,33.12,33.15,32.98,33.0,318200.0,20.2057,20.224,20.1203,20.1325,318200.0
2010-08-16 15:00:00,33.0,33.07,32.91,33.0,363400.0,20.1325,20.1752,20.0776,20.1325,363400.0
2010-08-16 15:30:00,33.0,33.15,32.98,33.06,651600.0,20.1325,20.224,20.1203,20.1691,651600.0
2010-08-17 09:30:00,33.36,33.4,32.79,32.87,911200.0,20.3521,20.3765,20.0044,20.0532,911200.0
2010-08-17 10:00:00,32.88,32.97,32.77,32.87,695900.0,20.0593,20.1142,19.9922,20.0532,695900.0
2010-08-17 10:30:00,32.88,33.03,32.86,33.0,583100.0,20.0593,20.1508,20.0471,20.1325,583100.0
2010-08-17 11:00:00,33.0,33.24,33.0,33.24,393400.0,20.1325,20.2789,20.1325,20.2789,393400.0
2010-08-17 11:30:00,33.24,33.33,33.15,33.19,362600.0,20.2789,20.3338,20.224,20.2484,362600.0
2010-08-17 12:00:00,33.19,33.22,33.0,33.01,271200.0,20.2484,20.2667,20.1325,20.1386,271200.0
2010-08-17 12:30:00,33.02,33.07,33.01,33.06,185200.0,20.1447,20.1752,20.1386,20.1691,185200.0
2010-08-17 13:00:00,33.06,33.38,33.05,33.34,309000.0,20.1691,20.3643,20.163,20.3399,309000.0
2010-08-17 13:30:00,33.35,33.4,33.27,33.3,305400.0,20.346,20.3765,20.2972,20.3155,305400.0
2010-08-17 14:00:00,33.29,33.37,33.2,33.24,371500.0,20.3094,20.3582,20.2545,20.2789,371500.0
2010-08-17 14:30:00,33.24,33.27,33.17,33.23,267200.0,20.2789,20.2972,20.2362,20.2728,267200.0
2010-08-17 15:00:00,33.23,33.26,33.14,33.18,459100.0,20.2728,20.2911,20.2179,20.2423,459100.0
2010-08-17 15:30:00,33.19,33.2,32.88,32.91,906400.0,20.2484,20.2545,20.0593,20.0776,906400.0
2010-08-18 09:30:00,32.91,33.06,32.77,33.05,353400.0,20.0776,20.1691,19.9922,20.163,353400.0
2010-08-18 10:00:00,33.06,33.31,32.92,32.92,579500.0,20.1691,20.3216,20.0837,20.0837,579500.0
2010-08-18 10:30:00,32.93,33.06,32.9,32.94,313700.0,20.0898,20.1691,20.0715,20.0959,313700.0
2010-08-18 11:00:00,32.95,33.03,32.88,32.91,730300.0,20.102,20.1508,20.0593,20.0776,730300.0
2010-08-18 11:30:00,32.92,33.25,32.91,33.17,645100.0,20.0837,20.285,20.0776,20.2362,645100.0
2010-08-18 12:00:00,33.18,33.22,33.09,33.22,223000.0,20.2423,20.2667,20.1874,20.2667,223000.0
2010-08-18 12:30:00,33.22,33.32,33.19,33.28,192200.0,20.2667,20.3277,20.2484,20.3033,192200.0
2010-08-18 13:00:00,33.29,33.32,33.18,33.19,408400.0,20.3094,20.3277,20.2423,20.2484,408400.0
2010-08-18 13:30:00,33.19,33.25,33.18,33.19,351700.0,20.2484,20.285,20.2423,20.2484,351700.0
2010-08-18 14:00:00,33.19,33.26,33.14,33.21,466100.0,20.2484,20.2911,20.2179,20.2606,466100.0
2010-08-18 14:30:00,33.21,33.34,33.21,33.27,372200.0,20.2606,20.3399,20.2606,20.2972,372200.0
2010-08-18 15:00:00,33.27,33.34,33.19,33.2,477000.0,20.2972,20.3399,20.2484,20.2545,477000.0
2010-08-18 15:30:00,33.2,33.26,33.16,33.17,848300.0,20.2545,20.2911,20.2301,20.2362,848300.0
2010-08-19 09:30:00,33.09,33.38,32.91,33.0,430400.0,20.1874,20.3643,20.0776,20.1325,430400.0
2010-08-19 10:00:00,33.0,33.01,32.62,32.84,383500.0,20.1325,20.1386,19.9006,20.0349,383500.0
2010-08-19 10:30:00,32.83,32.88,32.66,32.69,282600.0,20.0288,20.0593,19.925,19.9433,282600.0
2010-08-19 11:00:00,32.69,32.74,32.6,32.69,191100.0,19.9433,19.9739,19.8884,19.9433,191100.0
2010-08-19 11:30:00,32.7,32.7,32.49,32.53,275000.0,19.9495,19.9495,19.8213,19.8457,275000.0
2010-08-19 12:00:00,32.54,32.7,32.54,32.67,179000.0,19.8518,19.9495,19.8518,19.9311,179000.0
2010-08-19 12:30:00,32.67,32.79,32.67,32.78,144700.0,19.9311,20.0044,19.9311,19.9983,144700.0
2010-08-19 13:00:00,32.79,32.83,32.7,32.71,137500.0,20.0044,20.0288,19.9495,19.9556,137500.0
2010-08-19 13:30:00,32.7,32.77,32.68,32.69,144200.0,19.9495,19.9922,19.9372,19.9433,144200.0
2010-08-19 14:00:00,32.69,32.82,32.63,32.78,182400.0,19.9433,20.0227,19.9067,19.9983,182400.0
2010-08-19 14:30:00,32.78,32.83,32.72,32.75,393900.0,19.9983,20.0288,19.9617,19.98,393900.0
2010-08-19 15:00:00,32.75,32.92,32.7,32.83,377000.0,19.98,20.0837,19.9495,20.0288,377000.0
2010-08-19 15:30:00,32.82,32.87,32.66,32.66,710100.0,20.0227,20.0532,19.925,19.925,710100.0
2010-08-20 09:30:00,32.41,32.57,32.1,32.33,1040800.0,19.7725,19.8701,19.5834,19.7237,1040800.0
2010-08-20 10:00:00,32.34,32.44,32.22,32.31,290500.0,19.7298,19.7908,19.6566,19.7115,290500.0
2010-08-20 10:30:00,32.32,32.5,32.23,32.27,353600.0,19.7176,19.8274,19.6627,19.6871,353600.0
2010-08-20 11:00:00,32.27,32.35,32.07,32.11,382700.0,19.6871,19.7359,19.5651,19.5895,382700.0
2010-08-20 11:30:00,32.12,32.19,32.05,32.09,232900.0,19.5956,19.6383,19.5529,19.5773,232900.0
2010-08-20 12:00:00,32.09,32.22,32.08,32.19,374300.0,19.5773,19.6566,19.5712,19.6383,374300.0
2010-08-20 12:30:00,32.2,32.22,32.13,32.17,187900.0,19.6444,19.6566,19.6017,19.6261,187900.0
2010-08-20 13:00:00,32.17,32.27,32.15,32.23,295500.0,19.6261,19.6871,19.6139,19.6627,295500.0
2010-08-20 13:30:00,32.22,32.29,32.12,32.22,213400.0,19.6566,19.6993,19.5956,19.6566,213400.0
2010-08-20 14:00:00,32.23,32.39,32.22,32.34,236600.0,19.6627,19.7603,19.6566,19.7298,236600.0
2010-08-20 14:30:00,32.34,32.54,32.34,32.46,305300.0,19.7298,19.8518,19.7298,19.803,305300.0
2010-08-20 15:00:00,32.45,32.55,32.42,32.44,335000.0,19.7969,19.8579,19.7786,19.7908,335000.0
2010-08-20 15:30:00,32.45,32.54,32.44,32.48,564400.0,19.7969,19.8518,19.7908,19.8152,564400.0
2010-08-23 09:30:00,32.7,32.96,32.58,32.72,352700.0,19.9495,20.1081,19.8762,19.9617,352700.0
2010-08-23 10:00:00,32.74,32.74,32.3,32.37,441900.0,19.9739,19.9739,19.7054,19.7481,441900.0
2010-08-23 10:30:00,32.37,32.51,32.22,32.3,287700.0,19.7481,19.8335,19.6566,19.7054,287700.0
2010-08-23 11:00:00,32.3,32.33,32.13,32.32,241800.0,19.7054,19.7237,19.6017,19.7176,241800.0
2010-08-23 11:30:00,32.32,32.43,32.27,32.32,213300.0,19.7176,19.7847,19.6871,19.7176,213300.0
2010-08-23 12:00:00,32.32,32.47,32.32,32.45,222500.0,19.7176,19.8091,19.7176,19.7969,222500.0
2010-08-23 12:30:00,32.45,32.52,32.38,32.46,140200.0,19.7969,19.8396,19.7542,19.803,140200.0
2010-08-23 13:00:00,32.46,32.55,32.38,32.54,162900.0,19.803,19.8579,19.7542,19.8518,162900.0
2010-08-23 13:30:00,32.55,32.56,32.46,32.51,167000.0,19.8579,19.864,19.803,19.8335,167000.0
2010-08-23 14:00:00,32.51,32.63,32.47,32.51,211700.0,19.8335,19.9067,19.8091,19.8335,211700.0
2010-08-23 14:30:00,32.51,32.56,32.43,32.45,207400.0,19.8335,19.864,19.7847,19.7969,207400.0
2010-08-23 15:00:00,32.45,32.51,32.35,32.37,308900.0,19.7969,19.8335,19.7359,19.7481,308900.0
2010-08-23 15:30:00,32.36,32.38,32.21,32.23,731000.0,19.742,19.7542,19.6505,19.6627,731000.0
2010-08-24 09:30:00,32.0,32.06,31.58,31.64,568200.0,19.5224,19.559,19.2662,19.3028,568200.0
2010-08-24 10:00:00,31.63,32.01,31.38,31.82,471200.0,19.2967,19.5285,19.1442,19.4126,471200.0
2010-08-24 10:30:00,31.82,31.92,31.68,31.91,282600.0,19.4126,19.4736,19.3272,19.4675,282600.0
2010-08-24 11:00:00,31.91,32.06,31.91,32.01,376200.0,19.4675,19.559,19.4675,19.5285,376200.0
2010-08-24 11:30:00,32.03,32.28,31.98,32.2,323800.0,19.5407,19.6932,19.5102,19.6444,323800.0
2010-08-24 12:00:00,32.2,32.23,32.01,32.02,159000.0,19.6444,19.6627,19.5285,19.5346,159000.0
2010-08-24 12:30:00,32.03,32.09,31.97,32.01,153200.0,19.5407,19.5773,19.5041,19.5285,153200.0
2010-08-24 13:00:00,32.01,32.13,31.94,32.13,157300.0,19.5285,19.6017,19.4858,19.6017,157300.0
2010-08-24 13:30:00,32.13,32.14,31.79,31.83,276800.0,19.6017,19.6078,19.3943,19.4187,276800.0
2010-08-24 14:00:00,31.83,31.9,31.79,31.8,315900.0,19.4187,19.4614,19.3943,19.4004,315900.0
2010-08-24 14:30:00,31.8,31.87,31.76,31.82,328100.0,19.4004,19.4431,19.376,19.4126,328100.0
2010-08-24 15:00:00,31.82,31.92,31.76,31.87,525200.0,19.4126,19.4736,19.376,19.4431,525200.0
2010-08-24 15:30:00,31.87,31.92,31.65,31.7,778900.0,19.4431,19.4736,19.3089,19.3394,778900.0
2010-08-25 09:30:00,31.34,31.48,31.3,31.42,588700.0,19.1197,19.2052,19.0953,19.1686,588700.0
2010-08-25 10:00:00,31.42,31.62,31.25,31.52,436300.0,19.1686,19.2906,19.0648,19.2296,436300.0
2010-08-25 10:30:00,31.52,31.7,31.5,31.69,258900.0,19.2296,19.3394,19.2174,19.3333,258900.0
2010-08-25 11:00:00,31.69,32.02,31.67,32.0,661100.0,19.3333,19.5346,19.3211,19.5224,661100.0
2010-08-25 11:30:00,32.0,32.12,31.91,32.07,345100.0,19.5224,19.5956,19.4675,19.5651,345100.0
2010-08-25 12:00:00,32.07,32.07,31.95,32.01,243500.0,19.5651,19.5651,19.4919,19.5285,243500.0
2010-08-25 12:30:00,32.0,32.03,31.88,31.98,206400.0,19.5224,19.5407,19.4492,19.5102,206400.0
2010-08-25 13:00:00,31.97,32.06,31.95,31.97,193500.0,19.5041,19.559,19.4919,19.5041,193500.0
2010-08-25 13:30:00,31.97,32.14,31.96,32.11,202000.0,19.5041,19.6078,19.498,19.5895,202000.0
2010-08-25 14:00:00,32.12,32.28,32.11,32.28,272700.0,19.5956,19.6932,19.5895,19.6932,272700.0
2010-08-25 14:30:00,32.28,32.47,32.24,32.47,419800.0,19.6932,19.8091,19.6688,19.8091,419800.0
2010-08-25 15:00:00,32.47,32.51,32.33,32.38,474700.0,19.8091,19.8335,19.7237,19.7542,474700.0
2010-08-25 15:30:00,32.38,32.68,32.37,32.49,962200.0,19.7542,19.9372,19.7481,19.8213,962200.0
2010-08-26 09:30:00,32.45,32.74,32.15,32.45,509200.0,19.7969,19.9739,19.6139,19.7969,509200.0
2010-08-26 10:00:00,32.45,32.61,32.42,32.53,293500.0,19.7969,19.8945,19.7786,19.8457,293500.0
2010-08-26 10:30:00,32.54,32.6,32.42,32.49,228900.0,19.8518,19.8884,19.7786,19.8213,228900.0
2010-08-26 11:00:00,32.5,32.52,32.27,32.39,353800.0,19.8274,19.8396,19.6871,19.7603,353800.0
2010-08-26 11:30:00,32.4,32.48,32.35,32.48,221800.0,19.7664,19.8152,19.7359,19.8152,221800.0
2010-08-26 12:00:00,32.48,32.48,32.37,32.47,135300.0,19.8152,19.8152,19.7481,19.8091,135300.0
2010-08-26 12:30:00,32.47,32.47,32.29,32.37,199200.0,19.8091,19.8091,19.6993,19.7481,199200.0
2010-08-26 13:00:00,32.37,32.39,32.27,32.38,159400.0,19.7481,19.7603,19.6871,19.7542,159400.0
2010-08-26 13:30:00,32.38,32.42,32.27,32.29,177900.0,19.7542,19.7786,19.6871,19.6993,177900.0
2010-08-26 14:00:00,32.28,32.32,32.16,32.18,255400.0,19.6932,19.7176,19.62,19.6322,255400.0
2010-08-26 14:30:00,32.18,32.18,31.92,31.97,494200.0,19.6322,19.6322,19.4736,19.5041,494200.0
2010-08-26 15:00:00,31.97,32.05,31.92,31.96,622100.0,19.5041,19.5529,19.4736,19.498,622100.0
2010-08-26 15:30:00,31.96,32.14,31.9,31.92,768500.0,19.498,19.6078,19.4614,19.4736,768500.0
2010-08-27 09:30:00,32.24,32.27,31.28,31.29,920500.0,19.6688,19.6871,19.0831,19.0892,920500.0
2010-08-27 10:00:00,31.29,31.71,30.9,31.63,1308400.0,19.0892,19.3455,18.8513,19.2967,1308400.0
2010-08-27 10:30:00,31.63,31.89,31.57,31.58,375300.0,19.2967,19.4553,19.2601,19.2662,375300.0
2010-08-27 11:00:00,31.58,32.08,31.57,32.03,321700.0,19.2662,19.5712,19.2601,19.5407,321700.0
2010-08-27 11:30:00,32.04,32.09,31.86,31.9,354900.0,19.5468,19.5773,19.437,19.4614,354900.0
2010-08-27 12:00:00,31.91,32.0,31.87,31.96,170700.0,19.4675,19.5224,19.4431,19.498,170700.0
2010-08-27 12:30:00,31.98,32.01,31.65,31.68,391600.0,19.5102,19.5285,19.3089,19.3272,391600.0
2010-08-27 13:00:00,31.68,31.69,31.51,31.63,488500.0,19.3272,19.3333,19.2235,19.2967,488500.0
2010-08-27 13:30:00,31.64,31.87,31.62,31.87,325000.0,19.3028,19.4431,19.2906,19.4431,325000.0
2010-08-27 14:00:00,31.88,31.96,31.84,31.94,399900.0,19.4492,19.498,19.4248,19.4858,399900.0
2010-08-27 14:30:00,31.94,31.99,31.9,31.94,379600.0,19.4858,19.5163,19.4614,19.4858,379600.0
2010-08-27 15:00:00,31.94,31.94,31.75,31.9,772600.0,19.4858,19.4858,19.3699,19.4614,772600.0
2010-08-27 15:30:00,31.89,31.97,31.78,31.84,1148700.0,19.4553,19.5041,19.3882,19.4248,1148700.0
2010-08-30 09:30:00,31.89,31.93,31.69,31.92,398200.0,19.4553,19.4797,19.3333,19.4736,398200.0
2010-08-30 10:00:00,31.92,31.94,31.53,31.59,390200.0,19.4736,19.4858,19.2357,19.2723,390200.0
2010-08-30 10:30:00,31.59,31.89,31.54,31.8,252800.0,19.2723,19.4553,19.2418,19.4004,252800.0
2010-08-30 11:00:00,31.81,31.81,31.72,31.79,178100.0,19.4065,19.4065,19.3516,19.3943,178100.0
2010-08-30 11:30:00,31.79,31.81,31.66,31.73,166100.0,19.3943,19.4065,19.315,19.3577,166100.0
2010-08-30 12:00:00,31.72,31.79,31.71,31.78,107500.0,19.3516,19.3943,19.3455,19.3882,107500.0
2010-08-30 12:30:00,31.77,31.92,31.76,31.83,216300.0,19.3821,19.4736,19.376,19.4187,216300.0
2010-08-30 13:00:00,31.83,31.83,31.68,31.7,194800.0,19.4187,19.4187,19.3272,19.3394,194800.0
2010-08-30 13:30:00,31.7,31.76,31.69,31.74,194200.0,19.3394,19.376,19.3333,19.3638,194200.0
2010-08-30 14:00:00,31.74,31.8,31.68,31.78,322100.0,19.3638,19.4004,19.3272,19.3882,322100.0
2010-08-30 14:30:00,31.78,31.86,31.71,31.71,301900.0,19.3882,19.437,19.3455,19.3455,301900.0
2010-08-30 15:00:00,31.71,31.74,31.53,31.58,460600.0,19.3455,19.3638,19.2357,19.2662,460600.0
2010-08-30 15:30:00,31.57,31.64,31.46,31.47,858700.0,19.2601,19.3028,19.193,19.1991,858700.0
2010-08-31 09:30:00,31.35,31.97,31.35,31.82,636800.0,19.1258,19.5041,19.1258,19.4126,636800.0
2010-08-31 10:00:00,31.82,32.13,31.82,32.08,642800.0,19.4126,19.6017,19.4126,19.5712,642800.0
2010-08-31 10:30:00,32.09,32.2,31.88,32.0,371900.0,19.5773,19.6444,19.4492,19.5224,371900.0
2010-08-31 11:00:00,32.0,32.03,31.78,31.86,391200.0,19.5224,19.5407,19.3882,19.437,391200.0
2010-08-31 11:30:00,31.85,31.94,31.81,31.81,409600.0,19.4309,19.4858,19.4065,19.4065,409600.0
2010-08-31 12:00:00,31.82,31.87,31.69,31.71,474400.0,19.4126,19.4431,19.3333,19.3455,474400.0
2010-08-31 12:30:00,31.71,31.74,31.55,31.58,314400.0,19.3455,19.3638,19.2479,19.2662,314400.0
2010-08-31 13:00:00,31.58,31.74,31.58,31.69,221100.0,19.2662,19.3638,19.2662,19.3333,221100.0
2010-08-31 13:30:00,31.69,31.71,31.61,31.67,185200.0,19.3333,19.3455,19.2845,19.3211,185200.0
2010-08-31 14:00:00,31.67,31.69,31.43,31.52,443400.0,19.3211,19.3333,19.1747,19.2296,443400.0
2010-08-31 14:30:00,31.52,31.56,31.32,31.37,446900.0,19.2296,19.254,19.1075,19.1381,446900.0
2010-08-31 15:00:00,31.37,31.49,31.32,31.36,515300.0,19.1381,19.2113,19.1075,19.132,515300.0
2010-08-31 15:30:00,31.37,31.53,31.34,31.41,1145400.0,19.1381,19.2357,19.1197,19.1625,1145400.0
2010-09-01 09:30:00,31.78,32.16,31.77,32.16,465800.0,19.3882,19.62,19.3821,19.62,465800.0
2010-09-01 10:00:00,32.15,32.69,32.14,32.48,535700.0,19.6139,19.9433,19.6078,19.8152,535700.0
2010-09-01 10:30:00,32.49,32.68,32.46,32.62,574900.0,19.8213,19.9372,19.803,19.9006,574900.0
2010-09-01 11:00:00,32.62,32.65,32.47,32.57,332600.0,19.9006,19.9189,19.8091,19.8701,332600.0
2010-09-01 11:30:00,32.56,32.61,32.48,32.5,237800.0,19.864,19.8945,19.8152,19.8274,237800.0
2010-09-01 12:00:00,32.5,32.53,32.43,32.43,161100.0,19.8274,19.8457,19.7847,19.7847,161100.0
2010-09-01 12:30:00,32.43,32.43,32.26,32.32,301200.0,19.7847,19.7847,19.681,19.7176,301200.0
2010-09-01 13:00:00,32.32,32.4,32.27,32.4,231600.0,19.7176,19.7664,19.6871,19.7664,231600.0
2010-09-01 13:30:00,32.4,32.52,32.4,32.44,301900.0,19.7664,19.8396,19.7664,19.7908,301900.0
2010-09-01 14:00:00,32.44,32.47,32.33,32.4,362800.0,19.7908,19.8091,19.7237,19.7664,362800.0
2010-09-01 14:30:00,32.41,32.43,32.31,32.41,301200.0,19.7725,19.7847,19.7115,19.7725,301200.0
2010-09-01 15:00:00,32.4,32.59,32.39,32.55,489500.0,19.7664,19.8823,19.7603,19.8579,489500.0
2010-09-01 15:30:00,32.55,32.7,32.52,32.65,942200.0,19.8579,19.9495,19.8396,19.9189,942200.0
2010-09-02 09:30:00,32.71,32.94,32.5,32.93,581600.0,19.9556,20.0959,19.8274,20.0898,581600.0
2010-09-02 10:00:00,32.93,32.99,32.7,32.75,594900.0,20.0898,20.1264,19.9495,19.98,594900.0
2010-09-02 10:30:00,32.75,33.0,32.69,32.98,453000.0,19.98,20.1325,19.9433,20.1203,453000.0
2010-09-02 11:00:00,32.98,33.04,32.96,33.0,277000.0,20.1203,20.1569,20.1081,20.1325,277000.0
2010-09-02 11:30:00,32.99,33.1,32.99,33.04,205400.0,20.1264,20.1935,20.1264,20.1569,205400.0
2010-09-02 12:00:00,33.04,33.12,32.99,33.1,272200.0,20.1569,20.2057,20.1264,20.1935,272200.0
2010-09-02 12:30:00,33.09,33.24,33.02,33.09,283100.0,20.1874,20.2789,20.1447,20.1874,283100.0
2010-09-02 13:00:00,33.09,33.18,33.07,33.12,240300.0,20.1874,20.2423,20.1752,20.2057,240300.0
2010-09-02 13:30:00,33.11,33.24,33.1,33.24,280000.0,20.1996,20.2789,20.1935,20.2789,280000.0
2010-09-02 14:00:00,33.24,33.38,33.19,33.31,329500.0,20.2789,20.3643,20.2484,20.3216,329500.0
2010-09-02 14:30:00,33.31,33.4,33.29,33.39,335300.0,20.3216,20.3765,20.3094,20.3704,335300.0
2010-09-02 15:00:00,33.39,33.53,33.37,33.5,654700.0,20.3704,20.4558,20.3582,20.4375,654700.0
2010-09-02 15:30:00,33.49,33.55,33.44,33.45,899800.0,20.4314,20.468,20.4009,20.407,899800.0
2010-09-03 09:30:00,33.89,34.67,33.81,34.61,1056600.0,20.6754,21.1513,20.6266,21.1147,1056600.0
2010-09-03 10:00:00,34.62,34.62,33.94,33.99,758700.0,21.1208,21.1208,20.7059,20.7364,758700.0
2010-09-03 10:30:00,33.99,34.1,33.75,33.8,468000.0,20.7364,20.8036,20.59,20.6205,468000.0
2010-09-03 11:00:00,33.8,34.07,33.78,33.91,380900.0,20.6205,20.7853,20.6083,20.6876,380900.0
2010-09-03 11:30:00,33.9,34.01,33.88,33.99,222600.0,20.6815,20.7486,20.6693,20.7364,222600.0
2010-09-03 12:00:00,33.98,34.06,33.97,34.03,175600.0,20.7303,20.7792,20.7242,20.7609,175600.0
2010-09-03 12:30:00,34.04,34.17,34.02,34.16,228200.0,20.767,20.8463,20.7547,20.8402,228200.0
2010-09-03 13:00:00,34.16,34.3,34.11,34.23,364300.0,20.8402,20.9256,20.8097,20.8829,364300.0
2010-09-03 13:30:00,34.22,34.38,34.21,34.34,277800.0,20.8768,20.9744,20.8707,20.95,277800.0
2010-09-03 14:00:00,34.35,34.35,34.24,34.3,355200.0,20.9561,20.9561,20.889,20.9256,355200.0
2010-09-03 14:30:00,34.3,34.41,34.3,34.32,474500.0,20.9256,20.9927,20.9256,20.9378,474500.0
2010-09-03 15:00:00,34.31,34.37,34.23,34.37,463300.0,20.9317,20.9683,20.8829,20.9683,463300.0
2010-09-03 15:30:00,34.37,34.4,34.27,34.38,939800.0,20.9683,20.9866,20.9073,20.9744,939800.0
2010-09-07 09:30:00,34.2,34.65,33.82,33.83,573100.0,20.8646,21.1391,20.6327,20.6388,573100.0
2010-09-07 10:00:00,33.84,34.03,33.82,33.99,442200.0,20.6449,20.7609,20.6327,20.7364,442200.0
2010-09-07 10:30:00,33.99,34.13,33.9,33.98,277200.0,20.7364,20.8219,20.6815,20.7303,277200.0
2010-09-07 11:00:00,33.98,34.07,33.92,34.05,245300.0,20.7303,20.7853,20.6937,20.7731,245300.0
2010-09-07 11:30:00,34.05,34.06,33.8,33.9,241600.0,20.7731,20.7792,20.6205,20.6815,241600.0
2010-09-07 12:00:00,33.9,33.96,33.83,33.88,134200.0,20.6815,20.7181,20.6388,20.6693,134200.0
2010-09-07 12:30:00,33.88,33.9,33.83,33.9,126600.0,20.6693,20.6815,20.6388,20.6815,126600.0
2010-09-07 13:00:00,33.9,33.94,33.83,33.92,224600.0,20.6815,20.7059,20.6388,20.6937,224600.0
2010-09-07 13:30:00,33.9,33.94,33.86,33.88,210900.0,20.6815,20.7059,20.6571,20.6693,210900.0
2010-09-07 14:00:00,33.89,33.99,33.89,33.93,192500.0,20.6754,20.7364,20.6754,20.6998,192500.0
2010-09-07 14:30:00,33.92,33.96,33.75,33.79,256200.0,20.6937,20.7181,20.59,20.6144,256200.0
2010-09-07 15:00:00,33.79,33.81,33.71,33.8,396200.0,20.6144,20.6266,20.5656,20.6205,396200.0
2010-09-07 15:30:00,33.8,33.87,33.68,33.69,962900.0,20.6205,20.6632,20.5473,20.5534,962900.0
2010-09-08 09:30:00,33.4,33.82,33.15,33.72,1110500.0,20.3765,20.6327,20.224,20.5717,1110500.0
2010-09-08 10:00:00,33.73,33.83,33.58,33.67,627800.0,20.5778,20.6388,20.4863,20.5412,627800.0
2010-09-08 10:30:00,33.67,33.82,33.58,33.58,387600.0,20.5412,20.6327,20.4863,20.4863,387600.0
2010-09-08 11:00:00,33.59,33.78,33.59,33.65,251600.0,20.4924,20.6083,20.4924,20.529,251600.0
2010-09-08 11:30:00,33.66,33.71,33.53,33.54,216100.0,20.5351,20.5656,20.4558,20.4619,216100.0
2010-09-08 12:00:00,33.55,33.61,33.45,33.58,417100.0,20.468,20.5046,20.407,20.4863,417100.0
2010-09-08 12:30:00,33.58,33.68,33.56,33.6,436500.0,20.4863,20.5473,20.4741,20.4985,436500.0
2010-09-08 13:00:00,33.6,33.6,33.51,33.56,553800.0,20.4985,20.4985,20.4436,20.4741,553800.0
2010-09-08 13:30:00,33.56,33.63,33.39,33.57,825400.0,20.4741,20.5168,20.3704,20.4802,825400.0
2010-09-08 14:00:00,33.56,33.62,33.42,33.56,735900.0,20.4741,20.5107,20.3887,20.4741,735900.0
2010-09-08 14:30:00,33.56,33.7,33.56,33.6,817500.0,20.4741,20.5595,20.4741,20.4985,817500.0
2010-09-08 15:00:00,33.6,33.66,33.59,33.61,834200.0,20.4985,20.5351,20.4924,20.5046,834200.0
2010-09-08 15:30:00,33.6,33.66,33.47,33.52,1288400.0,20.4985,20.5351,20.4192,20.4497,1288400.0
2010-09-09 09:30:00,33.93,34.2,33.8,34.08,770600.0,20.6998,20.8646,20.6205,20.7914,770600.0
2010-09-09 10:00:00,34.06,34.08,33.85,34.06,379000.0,20.7792,20.7914,20.651,20.7792,379000.0
2010-09-09 10:30:00,34.06,34.07,33.7,33.74,625700.0,20.7792,20.7853,20.5595,20.5839,625700.0
2010-09-09 11:00:00,33.74,33.77,33.59,33.73,631600.0,20.5839,20.6022,20.4924,20.5778,631600.0
2010-09-09 11:30:00,33.73,33.8,33.55,33.59,289700.0,20.5778,20.6205,20.468,20.4924,289700.0
2010-09-09 12:00:00,33.59,33.69,33.57,33.6,220300.0,20.4924,20.5534,20.4802,20.4985,220300.0
2010-09-09 12:30:00,33.6,33.71,33.37,33.38,353600.0,20.4985,20.5656,20.3582,20.3643,353600.0
2010-09-09 13:00:00,33.38,33.47,33.28,33.29,297700.0,20.3643,20.4192,20.3033,20.3094,297700.0
2010-09-09 13:30:00,33.3,33.48,33.27,33.35,348400.0,20.3155,20.4253,20.2972,20.346,348400.0
2010-09-09 14:00:00,33.35,33.39,33.22,33.28,365800.0,20.346,20.3704,20.2667,20.3033,365800.0
2010-09-09 14:30:00,33.28,33.47,33.28,33.47,266800.0,20.3033,20.4192,20.3033,20.4192,266800.0
2010-09-09 15:00:00,33.47,33.56,33.44,33.53,599800.0,20.4192,20.4741,20.4009,20.4558,599800.0
2010-09-09 15:30:00,33.55,33.61,33.51,33.53,968500.0,20.468,20.5046,20.4436,20.4558,968500.0
2010-09-10 09:30:00,33.53,34.02,33.5,33.88,773800.0,20.4558,20.7547,20.4375,20.6693,773800.0
2010-09-10 10:00:00,33.88,33.9,33.74,33.86,470800.0,20.6693,20.6815,20.5839,20.6571,470800.0
2010-09-10 10:30:00,33.86,33.88,33.55,33.58,401600.0,20.6571,20.6693,20.468,20.4863,401600.0
2010-09-10 11:00:00,33.58,33.66,33.51,33.66,287900.0,20.4863,20.5351,20.4436,20.5351,287900.0
2010-09-10 11:30:00,33.66,33.7,33.53,33.63,389200.0,20.5351,20.5595,20.4558,20.5168,389200.0
2010-09-10 12:00:00,33.64,33.88,33.63,33.87,444400.0,20.5229,20.6693,20.5168,20.6632,444400.0
2010-09-10 12:30:00,33.87,33.87,33.79,33.79,240900.0,20.6632,20.6632,20.6144,20.6144,240900.0
2010-09-10 13:00:00,33.79,33.83,33.74,33.79,218100.0,20.6144,20.6388,20.5839,20.6144,218100.0
2010-09-10 13:30:00,33.8,33.93,33.78,33.91,291200.0,20.6205,20.6998,20.6083,20.6876,291200.0
2010-09-10 14:00:00,33.9,34.0,33.88,33.92,298700.0,20.6815,20.7425,20.6693,20.6937,298700.0
2010-09-10 14:30:00,33.92,33.94,33.84,33.86,555300.0,20.6937,20.7059,20.6449,20.6571,555300.0
2010-09-10 15:00:00,33.86,33.92,33.84,33.87,596800.0,20.6571,20.6937,20.6449,20.6632,596800.0
2010-09-10 15:30:00,33.87,33.89,33.81,33.89,902900.0,20.6632,20.6754,20.6266,20.6754,902900.0
2010-09-13 09:30:00,34.21,34.86,34.21,34.47,1316000.0,20.8707,21.2672,20.8707,21.0293,1316000.0
2010-09-13 10:00:00,34.47,34.55,34.4,34.43,639500.0,21.0293,21.0781,20.9866,21.0049,639500.0
2010-09-13 10:30:00,34.42,34.62,34.42,34.49,406900.0,20.9988,21.1208,20.9988,21.0415,406900.0
2010-09-13 11:00:00,34.49,34.5,34.3,34.37,528500.0,21.0415,21.0476,20.9256,20.9683,528500.0
2010-09-13 11:30:00,34.37,34.39,34.21,34.35,489800.0,20.9683,20.9805,20.8707,20.9561,489800.0
2010-09-13 12:00:00,34.35,34.44,34.25,34.36,302900.0,20.9561,21.011,20.8951,20.9622,302900.0
2010-09-13 12:30:00,34.36,34.5,34.31,34.41,232900.0,20.9622,21.0476,20.9317,20.9927,232900.0
2010-09-13 13:00:00,34.41,34.45,34.31,34.34,250700.0,20.9927,21.0171,20.9317,20.95,250700.0
2010-09-13 13:30:00,34.34,34.45,34.34,34.38,346600.0,20.95,21.0171,20.95,20.9744,346600.0
2010-09-13 14:00:00,34.37,34.46,34.31,34.45,485300.0,20.9683,21.0232,20.9317,21.0171,485300.0
2010-09-13 14:30:00,34.46,34.55,34.44,34.54,380800.0,21.0232,21.0781,21.011,21.072,380800.0
2010-09-13 15:00:00,34.54,34.73,34.49,34.73,793300.0,21.072,21.1879,21.0415,21.1879,793300.0
2010-09-13 15:30:00,34.72,34.76,34.59,34.66,1622200.0,21.1818,21.2062,21.1025,21.1452,1622200.0
2010-09-14 09:30:00,37.25,37.49,36.57,36.76,4697700.0,22.7253,22.8717,22.3104,22.4264,4697700.0
2010-09-14 10:00:00,36.78,36.94,36.5,36.63,2325900.0,22.4386,22.5362,22.2677,22.347,2325900.0
2010-09-14 10:30:00,36.63,36.89,36.59,36.74,1513400.0,22.347,22.5057,22.3226,22.4142,1513400.0
2010-09-14 11:00:00,36.73,37.08,36.7,37.05,1325300.0,22.4081,22.6216,22.3898,22.6033,1325300.0
2010-09-14 11:30:00,37.05,37.24,37.05,37.15,1019200.0,22.6033,22.7192,22.6033,22.6643,1019200.0
2010-09-14 12:00:00,37.15,37.25,37.07,37.22,782600.0,22.6643,22.7253,22.6155,22.707,782600.0
2010-09-14 12:30:00,37.21,37.22,36.89,36.94,861500.0,22.7009,22.707,22.5057,22.5362,861500.0
2010-09-14 13:00:00,36.94,36.94,36.63,36.79,794800.0,22.5362,22.5362,22.347,22.4447,794800.0
2010-09-14 13:30:00,36.78,36.97,36.72,36.81,685800.0,22.4386,22.5545,22.402,22.4569,685800.0
2010-09-14 14:00:00,36.8,36.85,36.72,36.78,477200.0,22.4508,22.4813,22.402,22.4386,477200.0
2010-09-14 14:30:00,36.78,36.89,36.67,36.77,613300.0,22.4386,22.5057,22.3714,22.4325,613300.0
2010-09-14 15:00:00,36.77,36.8,36.7,36.78,710400.0,22.4325,22.4508,22.3898,22.4386,710400.0
2010-09-14 15:30:00,36.78,36.88,36.69,36.71,2517200.0,22.4386,22.4996,22.3836,22.3959,2517200.0
2010-09-15 09:30:00,36.66,36.74,36.21,36.72,977300.0,22.3653,22.4142,22.0908,22.402,977300.0
2010-09-15 10:00:00,36.72,36.87,36.61,36.68,593100.0,22.402,22.4935,22.3348,22.3775,593100.0
2010-09-15 10:30:00,36.69,36.74,36.5,36.66,335000.0,22.3836,22.4142,22.2677,22.3653,335000.0
2010-09-15 11:00:00,36.67,36.71,36.5,36.62,301700.0,22.3714,22.3959,22.2677,22.3409,301700.0
2010-09-15 11:30:00,36.62,36.91,36.54,36.86,402800.0,22.3409,22.5179,22.2921,22.4874,402800.0
2010-09-15 12:00:00,36.85,36.9,36.79,36.87,242700.0,22.4813,22.5118,22.4447,22.4935,242700.0
2010-09-15 12:30:00,36.87,36.87,36.69,36.73,241300.0,22.4935,22.4935,22.3836,22.4081,241300.0
2010-09-15 13:00:00,36.73,36.83,36.68,36.73,222200.0,22.4081,22.4691,22.3775,22.4081,222200.0
2010-09-15 13:30:00,36.72,36.72,36.59,36.68,262300.0,22.402,22.402,22.3226,22.3775,262300.0
2010-09-15 14:00:00,36.68,36.7,36.58,36.6,214600.0,22.3775,22.3898,22.3165,22.3287,214600.0
2010-09-15 14:30:00,36.61,36.68,36.47,36.64,336000.0,22.3348,22.3775,22.2494,22.3531,336000.0
2010-09-15 15:00:00,36.64,36.85,36.63,36.84,526400.0,22.3531,22.4813,22.347,22.4752,526400.0
2010-09-15 15:30:00,36.84,36.84,36.69,36.78,832100.0,22.4752,22.4752,22.3836,22.4386,832100.0
2010-09-16 09:30:00,36.79,36.94,36.39,36.44,524700.0,22.4447,22.5362,22.2006,22.2311,524700.0
2010-09-16 10:00:00,36.43,36.52,36.24,36.49,902500.0,22.225,22.2799,22.1091,22.2616,902500.0
2010-09-16 10:30:00,36.48,36.82,36.44,36.68,603800.0,22.2555,22.463,22.2311,22.3775,603800.0
2010-09-16 11:00:00,36.69,36.8,36.58,36.64,206000.0,22.3836,22.4508,22.3165,22.3531,206000.0
2010-09-16 11:30:00,36.64,36.65,36.52,36.59,207200.0,22.3531,22.3592,22.2799,22.3226,207200.0
2010-09-16 12:00:00,36.58,36.69,36.58,36.67,261600.0,22.3165,22.3836,22.3165,22.3714,261600.0
2010-09-16 12:30:00,36.68,36.87,36.68,36.85,198900.0,22.3775,22.4935,22.3775,22.4813,198900.0
2010-09-16 13:00:00,36.85,36.85,36.74,36.78,210400.0,22.4813,22.4813,22.4142,22.4386,210400.0
2010-09-16 13:30:00,36.78,36.89,36.67,36.88,253000.0,22.4386,22.5057,22.3714,22.4996,253000.0
2010-09-16 14:00:00,36.88,37.07,36.88,37.06,412100.0,22.4996,22.6155,22.4996,22.6094,412100.0
2010-09-16 14:30:00,37.06,37.07,36.91,36.93,259800.0,22.6094,22.6155,22.5179,22.5301,259800.0
2010-09-16 15:00:00,36.92,37.05,36.88,37.03,376700.0,22.524,22.6033,22.4996,22.5911,376700.0
2010-09-16 15:30:00,37.02,37.09,36.87,36.93,908000.0,22.585,22.6277,22.4935,22.5301,908000.0
2010-09-17 09:30:00,37.09,37.13,36.6,36.65,865400.0,22.6277,22.6521,22.3287,22.3592,865400.0
2010-09-17 10:00:00,36.65,36.92,36.59,36.78,361900.0,22.3592,22.524,22.3226,22.4386,361900.0
2010-09-17 10:30:00,36.78,36.86,36.7,36.75,208800.0,22.4386,22.4874,22.3898,22.4203,208800.0
2010-09-17 11:00:00,36.76,36.93,36.73,36.78,200900.0,22.4264,22.5301,22.4081,22.4386,200900.0
2010-09-17 11:30:00,36.77,36.87,36.7,36.81,194500.0,22.4325,22.4935,22.3898,22.4569,194500.0
2010-09-17 12:00:00,36.79,36.91,36.79,36.9,137000.0,22.4447,22.5179,22.4447,22.5118,137000.0
2010-09-17 12:30:00,36.9,36.92,36.78,36.8,378700.0,22.5118,22.524,22.4386,22.4508,378700.0
2010-09-17 13:00:00,36.8,36.91,36.76,36.88,325400.0,22.4508,22.5179,22.4264,22.4996,325400.0
2010-09-17 13:30:00,36.9,36.97,36.87,36.89,152100.0,22.5118,22.5545,22.4935,22.5057,152100.0
2010-09-17 14:00:00,36.9,37.0,36.88,36.96,214600.0,22.5118,22.5728,22.4996,22.5484,214600.0
2010-09-17 14:30:00,36.97,37.09,36.94,37.07,281600.0,22.5545,22.6277,22.5362,22.6155,281600.0
2010-09-17 15:00:00,37.06,37.2,37.03,37.07,734300.0,22.6094,22.6948,22.5911,22.6155,734300.0
2010-09-17 15:30:00,37.07,37.18,37.04,37.15,797100.0,22.6155,22.6826,22.5972,22.6643,797100.0
2010-09-20 09:30:00,37.76,37.93,37.37,37.7,1071900.0,23.0364,23.1401,22.7985,22.9998,1071900.0
2010-09-20 10:00:00,37.69,38.22,37.65,38.2,913700.0,22.9937,23.3171,22.9693,23.3049,913700.0
2010-09-20 10:30:00,38.2,38.28,38.03,38.27,614100.0,23.3049,23.3537,23.2011,23.3476,614100.0
2010-09-20 11:00:00,38.27,38.42,38.27,38.39,597400.0,23.3476,23.4391,23.3476,23.4208,597400.0
2010-09-20 11:30:00,38.39,38.45,38.24,38.25,438100.0,23.4208,23.4574,23.3293,23.3354,438100.0
2010-09-20 12:00:00,38.26,38.4,38.15,38.22,505600.0,23.3415,23.4269,23.2744,23.3171,505600.0
2010-09-20 12:30:00,38.22,38.3,38.16,38.26,294900.0,23.3171,23.3659,23.2805,23.3415,294900.0
2010-09-20 13:00:00,38.27,38.3,38.11,38.15,296500.0,23.3476,23.3659,23.25,23.2744,296500.0
2010-09-20 13:30:00,38.15,38.28,38.12,38.13,261100.0,23.2744,23.3537,23.2561,23.2622,261100.0
2010-09-20 14:00:00,38.13,38.15,38.05,38.14,249100.0,23.2622,23.2744,23.2134,23.2683,249100.0
2010-09-20 14:30:00,38.14,38.21,38.09,38.18,514900.0,23.2683,23.311,23.2378,23.2927,514900.0
2010-09-20 15:00:00,38.17,38.26,38.13,38.2,507500.0,23.2866,23.3415,23.2622,23.3049,507500.0
2010-09-20 15:30:00,38.2,38.48,38.17,38.32,1415300.0,23.3049,23.4757,23.2866,23.3781,1415300.0
2010-09-21 09:30:00,38.44,38.44,37.93,38.02,585300.0,23.4513,23.4513,23.1401,23.195,585300.0
2010-09-21 10:00:00,38.03,38.21,37.99,38.07,312600.0,23.2011,23.311,23.1767,23.2256,312600.0
2010-09-21 10:30:00,38.07,38.15,37.99,38.06,276200.0,23.2256,23.2744,23.1767,23.2195,276200.0
2010-09-21 11:00:00,38.06,38.14,37.99,38.0,261800.0,23.2195,23.2683,23.1767,23.1828,261800.0
2010-09-21 11:30:00,37.99,38.05,37.85,38.04,199800.0,23.1767,23.2134,23.0913,23.2073,199800.0
2010-09-21 12:00:00,38.04,38.14,37.96,37.96,192300.0,23.2073,23.2683,23.1584,23.1584,192300.0
2010-09-21 12:30:00,37.97,38.06,37.96,38.01,180100.0,23.1645,23.2195,23.1584,23.1889,180100.0
2010-09-21 13:00:00,38.01,38.01,37.88,37.91,183700.0,23.1889,23.1889,23.1096,23.1279,183700.0
2010-09-21 13:30:00,37.91,37.97,37.8,37.96,209800.0,23.1279,23.1645,23.0608,23.1584,209800.0
2010-09-21 14:00:00,37.97,38.34,37.87,38.3,643100.0,23.1645,23.3903,23.1035,23.3659,643100.0
2010-09-21 14:30:00,38.29,38.54,38.2,38.27,485600.0,23.3598,23.5123,23.3049,23.3476,485600.0
2010-09-21 15:00:00,38.28,38.28,38.05,38.13,483400.0,23.3537,23.3537,23.2134,23.2622,483400.0
2010-09-21 15:30:00,38.14,38.15,37.91,38.02,779500.0,23.2683,23.2744,23.1279,23.195,779500.0
2010-09-22 09:30:00,37.93,38.58,37.91,38.28,816300.0,23.1401,23.5367,23.1279,23.3537,816300.0
2010-09-22 10:00:00,38.29,38.29,37.97,38.1,496700.0,23.3598,23.3598,23.1645,23.2439,496700.0
2010-09-22 10:30:00,38.09,38.17,37.98,38.14,437700.0,23.2378,23.2866,23.1706,23.2683,437700.0
2010-09-22 11:00:00,38.14,38.2,38.07,38.14,468600.0,23.2683,23.3049,23.2256,23.2683,468600.0
2010-09-22 11:30:00,38.15,38.18,38.06,38.18,345000.0,23.2744,23.2927,23.2195,23.2927,345000.0
2010-09-22 12:00:00,38.18,38.41,38.17,38.37,401800.0,23.2927,23.433,23.2866,23.4086,401800.0
2010-09-22 12:30:00,38.36,38.42,38.21,38.21,210800.0,23.4025,23.4391,23.311,23.311,210800.0
2010-09-22 13:00:00,38.2,38.28,38.09,38.25,193200.0,23.3049,23.3537,23.2378,23.3354,193200.0
2010-09-22 13:30:00,38.24,38.37,38.23,38.31,156500.0,23.3293,23.4086,23.3232,23.372,156500.0
2010-09-22 14:00:00,38.31,38.31,38.22,38.31,159000.0,23.372,23.372,23.3171,23.372,159000.0
2010-09-22 14:30:00,38.3,38.49,38.3,38.46,331800.0,23.3659,23.4818,23.3659,23.4635,331800.0
2010-09-22 15:00:00,38.47,38.48,38.28,38.29,328600.0,23.4696,23.4757,23.3537,23.3598,328600.0
2010-09-22 15:30:00,38.28,38.35,38.23,38.3,745600.0,23.3537,23.3964,23.3232,23.3659,745600.0
2010-09-23 09:30:00,37.79,38.44,37.75,38.17,589500.0,23.0547,23.4513,23.0303,23.2866,589500.0
2010-09-23 10:00:00,38.19,38.6,38.18,38.6,550900.0,23.2988,23.5489,23.2927,23.5489,550900.0
2010-09-23 10:30:00,38.6,38.76,38.51,38.52,393100.0,23.5489,23.6465,23.494,23.5001,393100.0
2010-09-23 11:00:00,38.51,38.65,38.5,38.64,252700.0,23.494,23.5794,23.4879,23.5733,252700.0
2010-09-23 11:30:00,38.65,39.0,38.65,38.97,512200.0,23.5794,23.7929,23.5794,23.7746,512200.0
2010-09-23 12:00:00,38.96,38.98,38.82,38.84,340900.0,23.7685,23.7807,23.6831,23.6953,340900.0
2010-09-23 12:30:00,38.85,39.0,38.82,38.99,282100.0,23.7014,23.7929,23.6831,23.7868,282100.0
2010-09-23 13:00:00,38.99,39.19,38.99,39.16,539800.0,23.7868,23.9088,23.7868,23.8905,539800.0
2010-09-23 13:30:00,39.16,39.25,39.04,39.04,557800.0,23.8905,23.9454,23.8173,23.8173,557800.0
2010-09-23 14:00:00,39.04,39.13,39.02,39.05,295900.0,23.8173,23.8722,23.8051,23.8234,295900.0
2010-09-23 14:30:00,39.05,39.1,38.85,38.87,468200.0,23.8234,23.8539,23.7014,23.7136,468200.0
2010-09-23 15:00:00,38.87,38.87,38.61,38.63,637600.0,23.7136,23.7136,23.555,23.5672,637600.0
2010-09-23 15:30:00,38.63,38.7,38.5,38.65,1034900.0,23.5672,23.6099,23.4879,23.5794,1034900.0
2010-09-24 09:30:00,39.19,39.49,39.19,39.43,537600.0,23.9088,24.0919,23.9088,24.0553,537600.0
2010-09-24 10:00:00,39.42,39.6,39.3,39.49,702500.0,24.0492,24.159,23.9759,24.0919,702500.0
2010-09-24 10:30:00,39.48,39.74,39.4,39.73,426900.0,24.0858,24.2444,24.037,24.2383,426900.0
2010-09-24 11:00:00,39.73,39.88,39.68,39.77,373700.0,24.2383,24.3298,24.2078,24.2627,373700.0
2010-09-24 11:30:00,39.77,39.8,39.63,39.7,268300.0,24.2627,24.281,24.1773,24.22,268300.0
2010-09-24 12:00:00,39.69,39.73,39.56,39.64,167800.0,24.2139,24.2383,24.1346,24.1834,167800.0
2010-09-24 12:30:00,39.64,39.76,39.56,39.73,348700.0,24.1834,24.2566,24.1346,24.2383,348700.0
2010-09-24 13:00:00,39.72,39.75,39.63,39.73,159700.0,24.2322,24.2505,24.1773,24.2383,159700.0
2010-09-24 13:30:00,39.73,39.78,39.65,39.67,191800.0,24.2383,24.2688,24.1895,24.2017,191800.0
2010-09-24 14:00:00,39.68,39.73,39.58,39.6,190100.0,24.2078,24.2383,24.1468,24.159,190100.0
2010-09-24 14:30:00,39.6,39.65,39.49,39.5,351400.0,24.159,24.1895,24.0919,24.098,351400.0
2010-09-24 15:00:00,39.51,39.57,39.46,39.49,323000.0,24.1041,24.1407,24.0736,24.0919,323000.0
2010-09-24 15:30:00,39.49,39.67,39.47,39.59,667200.0,24.0919,24.2017,24.0797,24.1529,667200.0
2010-09-27 09:30:00,40.41,40.47,39.69,39.89,1470400.0,24.6531,24.6897,24.2139,24.3359,1470400.0
2010-09-27 10:00:00,39.9,39.91,39.6,39.7,600600.0,24.342,24.3481,24.159,24.22,600600.0
2010-09-27 10:30:00,39.69,39.85,39.64,39.84,346000.0,24.2139,24.3115,24.1834,24.3054,346000.0
2010-09-27 11:00:00,39.83,39.83,39.61,39.72,379500.0,24.2993,24.2993,24.1651,24.2322,379500.0
2010-09-27 11:30:00,39.72,39.8,39.7,39.75,182400.0,24.2322,24.281,24.22,24.2505,182400.0
2010-09-27 12:00:00,39.75,39.8,39.59,39.64,273300.0,24.2505,24.281,24.1529,24.1834,273300.0
2010-09-27 12:30:00,39.63,39.68,39.53,39.53,191500.0,24.1773,24.2078,24.1163,24.1163,191500.0
2010-09-27 13:00:00,39.53,39.62,39.47,39.53,197500.0,24.1163,24.1712,24.0797,24.1163,197500.0
2010-09-27 13:30:00,39.54,39.79,39.51,39.78,216900.0,24.1224,24.2749,24.1041,24.2688,216900.0
2010-09-27 14:00:00,39.78,39.82,39.76,39.81,155500.0,24.2688,24.2932,24.2566,24.2871,155500.0
2010-09-27 14:30:00,39.82,39.88,39.75,39.78,310300.0,24.2932,24.3298,24.2505,24.2688,310300.0
2010-09-27 15:00:00,39.78,39.78,39.66,39.67,249300.0,24.2688,24.2688,24.1956,24.2017,249300.0
2010-09-27 15:30:00,39.68,39.68,39.4,39.47,880600.0,24.2078,24.2078,24.037,24.0797,880600.0
2010-09-28 09:30:00,39.72,39.72,39.0,39.2,454300.0,24.2322,24.2322,23.7929,23.9149,454300.0
2010-09-28 10:00:00,39.19,39.63,38.84,39.48,790300.0,23.9088,24.1773,23.6953,24.0858,790300.0
2010-09-28 10:30:00,39.47,39.65,39.4,39.5,414500.0,24.0797,24.1895,24.037,24.098,414500.0
2010-09-28 11:00:00,39.51,39.84,39.5,39.77,293100.0,24.1041,24.3054,24.098,24.2627,293100.0
2010-09-28 11:30:00,39.76,39.85,39.7,39.78,213600.0,24.2566,24.3115,24.22,24.2688,213600.0
2010-09-28 12:00:00,39.78,39.9,39.66,39.81,157900.0,24.2688,24.342,24.1956,24.2871,157900.0
2010-09-28 12:30:00,39.83,39.92,39.77,39.91,159500.0,24.2993,24.3542,24.2627,24.3481,159500.0
2010-09-28 13:00:00,39.91,40.1,39.86,40.08,450900.0,24.3481,24.464,24.3176,24.4518,450900.0
2010-09-28 13:30:00,40.08,40.26,40.04,40.25,539600.0,24.4518,24.5616,24.4274,24.5555,539600.0
2010-09-28 14:00:00,40.25,40.26,39.99,39.99,208500.0,24.5555,24.5616,24.3969,24.3969,208500.0
2010-09-28 14:30:00,39.99,40.07,39.78,39.88,375700.0,24.3969,24.4457,24.2688,24.3298,375700.0
2010-09-28 15:00:00,39.87,40.03,39.79,39.91,290900.0,24.3237,24.4213,24.2749,24.3481,290900.0
2010-09-28 15:30:00,39.92,40.25,39.9,40.15,1003200.0,24.3542,24.5555,24.342,24.4945,1003200.0
2010-09-29 09:30:00,40.12,40.41,39.8,40.38,422100.0,24.4762,24.6531,24.281,24.6348,422100.0
2010-09-29 10:00:00,40.37,40.5,40.14,40.3,603900.0,24.6287,24.708,24.4884,24.586,603900.0
2010-09-29 10:30:00,40.3,40.65,40.29,40.5,598900.0,24.586,24.7995,24.5799,24.708,598900.0
2010-09-29 11:00:00,40.51,40.65,40.46,40.52,441700.0,24.7141,24.7995,24.6836,24.7202,441700.0
2010-09-29 11:30:00,40.53,40.54,40.36,40.45,343600.0,24.7263,24.7324,24.6226,24.6775,343600.0
2010-09-29 12:00:00,40.46,40.62,40.43,40.47,508400.0,24.6836,24.7812,24.6653,24.6897,508400.0
2010-09-29 12:30:00,40.47,40.59,40.4,40.45,264700.0,24.6897,24.7629,24.647,24.6775,264700.0
2010-09-29 13:00:00,40.44,40.46,40.25,40.26,207300.0,24.6714,24.6836,24.5555,24.5616,207300.0
2010-09-29 13:30:00,40.26,40.37,40.11,40.31,261000.0,24.5616,24.6287,24.4701,24.5921,261000.0
2010-09-29 14:00:00,40.31,40.51,40.31,40.45,211400.0,24.5921,24.7141,24.5921,24.6775,211400.0
2010-09-29 14:30:00,40.46,40.57,40.42,40.52,249800.0,24.6836,24.7507,24.6592,24.7202,249800.0
2010-09-29 15:00:00,40.52,40.53,40.13,40.33,469800.0,24.7202,24.7263,24.4823,24.6043,469800.0
2010-09-29 15:30:00,40.32,40.37,40.21,40.35,695800.0,24.5982,24.6287,24.5311,24.6165,695800.0
2010-09-30 09:30:00,40.87,41.14,40.56,41.02,1273200.0,24.9338,25.0985,24.7446,25.0253,1273200.0
2010-09-30 10:00:00,41.02,41.08,40.85,40.93,754900.0,25.0253,25.0619,24.9216,24.9704,754900.0
2010-09-30 10:30:00,40.92,41.21,40.78,40.85,562800.0,24.9643,25.1412,24.8789,24.9216,562800.0
2010-09-30 11:00:00,40.85,41.09,40.61,40.74,828700.0,24.9216,25.068,24.7751,24.8545,828700.0
2010-09-30 11:30:00,40.74,40.82,40.61,40.76,430600.0,24.8545,24.9033,24.7751,24.8667,430600.0
2010-09-30 12:00:00,40.76,40.76,40.52,40.63,396600.0,24.8667,24.8667,24.7202,24.7873,396600.0
2010-09-30 12:30:00,40.62,40.96,40.6,40.93,760800.0,24.7812,24.9887,24.769,24.9704,760800.0
2010-09-30 13:00:00,40.93,41.14,40.9,41.13,290700.0,24.9704,25.0985,24.9521,25.0924,290700.0
2010-09-30 13:30:00,41.11,41.11,40.94,41.0,233700.0,25.0802,25.0802,24.9765,25.0131,233700.0
2010-09-30 14:00:00,41.01,41.06,40.91,41.03,444900.0,25.0192,25.0497,24.9582,25.0314,444900.0
2010-09-30 14:30:00,41.04,41.13,41.0,41.01,329700.0,25.0375,25.0924,25.0131,25.0192,329700.0
2010-09-30 15:00:00,41.01,41.08,40.95,41.06,577400.0,25.0192,25.0619,24.9826,25.0497,577400.0
2010-09-30 15:30:00,41.07,41.09,40.82,40.85,809300.0,25.0558,25.068,24.9033,24.9216,809300.0
2010-10-01 09:30:00,41.07,41.24,40.15,40.32,953800.0,25.148,25.2521,24.5847,24.6887,953800.0
2010-10-01 10:00:00,40.32,40.49,39.9,40.05,871700.0,24.6887,24.7928,24.4316,24.5234,871700.0
2010-10-01 10:30:00,40.05,40.08,39.77,39.99,722700.0,24.5234,24.5418,24.352,24.4867,722700.0
2010-10-01 11:00:00,40.0,40.35,39.96,40.25,747600.0,24.4928,24.7071,24.4683,24.6459,747600.0
2010-10-01 11:30:00,40.25,40.56,40.24,40.49,461600.0,24.6459,24.8357,24.6398,24.7928,461600.0
2010-10-01 12:00:00,40.5,40.51,40.41,40.49,248200.0,24.799,24.8051,24.7439,24.7928,248200.0
2010-10-01 12:30:00,40.48,40.62,40.44,40.61,421300.0,24.7867,24.8724,24.7622,24.8663,421300.0
2010-10-01 13:00:00,40.62,40.7,40.54,40.59,337300.0,24.8724,24.9214,24.8235,24.8541,337300.0
2010-10-01 13:30:00,40.6,40.6,40.41,40.58,844800.0,24.8602,24.8602,24.7439,24.8479,844800.0
2010-10-01 14:00:00,40.58,40.68,40.54,40.55,490600.0,24.8479,24.9092,24.8235,24.8296,490600.0
2010-10-01 14:30:00,40.56,40.64,40.4,40.5,414100.0,24.8357,24.8847,24.7377,24.799,414100.0
2010-10-01 15:00:00,40.5,40.58,40.47,40.56,598900.0,24.799,24.8479,24.7806,24.8357,598900.0
2010-10-01 15:30:00,40.55,40.76,40.52,40.74,1365000.0,24.8296,24.9582,24.8112,24.9459,1365000.0
2010-10-04 09:30:00,40.59,40.63,39.82,39.85,766100.0,24.8541,24.8786,24.3826,24.401,766100.0
2010-10-04 10:00:00,39.85,40.25,39.8,40.25,692100.0,24.401,24.6459,24.3703,24.6459,692100.0
2010-10-04 10:30:00,40.24,40.25,39.92,40.14,1060700.0,24.6398,24.6459,24.4438,24.5785,1060700.0
2010-10-04 11:00:00,40.15,40.15,39.7,39.79,560600.0,24.5847,24.5847,24.3091,24.3642,560600.0
2010-10-04 11:30:00,39.78,40.03,39.72,39.79,470800.0,24.3581,24.5112,24.3214,24.3642,470800.0
2010-10-04 12:00:00,39.79,39.95,39.74,39.91,395800.0,24.3642,24.4622,24.3336,24.4377,395800.0
2010-10-04 12:30:00,39.9,40.12,39.87,40.11,306200.0,24.4316,24.5663,24.4132,24.5602,306200.0
2010-10-04 13:00:00,40.12,40.2,40.07,40.11,308700.0,24.5663,24.6153,24.5357,24.5602,308700.0
2010-10-04 13:30:00,40.11,40.26,40.01,40.25,252300.0,24.5602,24.652,24.4989,24.6459,252300.0
2010-10-04 14:00:00,40.25,40.29,40.06,40.12,275900.0,24.6459,24.6704,24.5295,24.5663,275900.0
2010-10-04 14:30:00,40.12,40.22,40.05,40.06,306900.0,24.5663,24.6275,24.5234,24.5295,306900.0
2010-10-04 15:00:00,40.06,40.18,39.94,40.18,703700.0,24.5295,24.603,24.4561,24.603,703700.0
2010-10-04 15:30:00,40.18,40.25,40.1,40.23,1143300.0,24.603,24.6459,24.554,24.6336,1143300.0
2010-10-05 09:30:00,40.6,40.9,40.36,40.74,640000.0,24.8602,25.0439,24.7132,24.9459,640000.0
2010-10-05 10:00:00,40.75,41.0,40.66,40.86,746800.0,24.952,25.1051,24.8969,25.0194,746800.0
2010-10-05 10:30:00,40.87,41.24,40.87,41.16,640700.0,25.0255,25.2521,25.0255,25.2031,640700.0
2010-10-05 11:00:00,41.14,41.22,40.97,40.98,439000.0,25.1908,25.2398,25.0868,25.0929,439000.0
2010-10-05 11:30:00,40.98,41.21,40.94,41.15,460500.0,25.0929,25.2337,25.0684,25.197,460500.0
2010-10-05 12:00:00,41.14,41.17,41.09,41.1,234200.0,25.1908,25.2092,25.1602,25.1664,234200.0
2010-10-05 12:30:00,41.09,41.13,41.06,41.06,227700.0,25.1602,25.1847,25.1419,25.1419,227700.0
2010-10-05 13:00:00,41.07,41.18,41.02,41.15,278100.0,25.148,25.2153,25.1174,25.197,278100.0
2010-10-05 13:30:00,41.15,41.15,41.04,41.05,227700.0,25.197,25.197,25.1296,25.1357,227700.0
2010-10-05 14:00:00,41.05,41.1,41.0,41.0,230700.0,25.1357,25.1664,25.1051,25.1051,230700.0
2010-10-05 14:30:00,41.01,41.06,41.0,41.02,452100.0,25.1112,25.1419,25.1051,25.1174,452100.0
2010-10-05 15:00:00,41.03,41.11,40.92,41.07,550900.0,25.1235,25.1725,25.0561,25.148,550900.0
2010-10-05 15:30:00,41.07,41.08,40.85,40.85,977000.0,25.148,25.1541,25.0133,25.0133,977000.0
2010-10-06 09:30:00,40.92,41.17,40.63,40.91,635800.0,25.0561,25.2092,24.8786,25.05,635800.0
2010-10-06 10:00:00,40.89,41.09,40.58,40.63,329600.0,25.0378,25.1602,24.8479,24.8786,329600.0
2010-10-06 10:30:00,40.63,40.63,40.24,40.42,561700.0,24.8786,24.8786,24.6398,24.75,561700.0
2010-10-06 11:00:00,40.43,40.51,40.35,40.5,345800.0,24.7561,24.8051,24.7071,24.799,345800.0
2010-10-06 11:30:00,40.49,40.71,40.48,40.61,230000.0,24.7928,24.9275,24.7867,24.8663,230000.0
2010-10-06 12:00:00,40.62,40.71,40.6,40.61,190200.0,24.8724,24.9275,24.8602,24.8663,190200.0
2010-10-06 12:30:00,40.62,40.76,40.59,40.7,372600.0,24.8724,24.9582,24.8541,24.9214,372600.0
2010-10-06 13:00:00,40.69,40.75,40.59,40.75,225400.0,24.9153,24.952,24.8541,24.952,225400.0
2010-10-06 13:30:00,40.75,40.83,40.71,40.81,283900.0,24.952,25.001,24.9275,24.9888,283900.0
2010-10-06 14:00:00,40.82,40.91,40.76,40.88,235400.0,24.9949,25.05,24.9582,25.0316,235400.0
2010-10-06 14:30:00,40.88,41.02,40.86,41.0,298200.0,25.0316,25.1174,25.0194,25.1051,298200.0
2010-10-06 15:00:00,40.99,41.0,40.74,40.79,433800.0,25.099,25.1051,24.9459,24.9765,433800.0
2010-10-06 15:30:00,40.78,40.89,40.7,40.85,609300.0,24.9704,25.0378,24.9214,25.0133,609300.0
2010-10-07 09:30:00,40.98,41.19,40.7,40.98,500900.0,25.0929,25.2215,24.9214,25.0929,500900.0
2010-10-07 10:00:00,40.95,41.33,40.91,41.23,397600.0,25.0745,25.3072,25.05,25.246,397600.0
2010-10-07 10:30:00,41.23,41.25,41.06,41.08,231400.0,25.246,25.2582,25.1419,25.1541,231400.0
2010-10-07 11:00:00,41.07,41.16,40.99,41.12,214100.0,25.148,25.2031,25.099,25.1786,214100.0
2010-10-07 11:30:00,41.11,41.19,41.02,41.11,154700.0,25.1725,25.2215,25.1174,25.1725,154700.0
2010-10-07 12:00:00,41.12,41.14,40.84,40.87,207700.0,25.1786,25.1908,25.0072,25.0255,207700.0
2010-10-07 12:30:00,40.86,40.98,40.75,40.98,251200.0,25.0194,25.0929,24.952,25.0929,251200.0
2010-10-07 13:00:00,40.97,41.07,40.89,40.98,168300.0,25.0868,25.148,25.0378,25.0929,168300.0
2010-10-07 13:30:00,40.98,41.12,40.9,41.07,128600.0,25.0929,25.1786,25.0439,25.148,128600.0
2010-10-07 14:00:00,41.08,41.19,41.0,41.12,189600.0,25.1541,25.2215,25.1051,25.1786,189600.0
2010-10-07 14:30:00,41.12,41.15,41.02,41.08,145100.0,25.1786,25.197,25.1174,25.1541,145100.0
2010-10-07 15:00:00,41.08,41.18,41.06,41.07,175300.0,25.1541,25.2153,25.1419,25.148,175300.0
2010-10-07 15:30:00,41.08,41.19,41.03,41.19,510700.0,25.1541,25.2215,25.1235,25.2215,510700.0
2010-10-08 09:30:00,41.07,41.07,40.5,40.94,826900.0,25.148,25.148,24.799,25.0684,826900.0
2010-10-08 10:00:00,40.94,40.95,40.12,40.15,817300.0,25.0684,25.0745,24.5663,24.5847,817300.0
2010-10-08 10:30:00,40.16,40.68,40.13,40.64,432500.0,24.5908,24.9092,24.5724,24.8847,432500.0
2010-10-08 11:00:00,40.64,40.99,40.64,40.95,576500.0,24.8847,25.099,24.8847,25.0745,576500.0
2010-10-08 11:30:00,40.96,41.08,40.9,40.99,459800.0,25.0806,25.1541,25.0439,25.099,459800.0
2010-10-08 12:00:00,40.98,41.0,40.85,40.88,188200.0,25.0929,25.1051,25.0133,25.0316,188200.0
2010-10-08 12:30:00,40.88,41.01,40.86,40.9,218100.0,25.0316,25.1112,25.0194,25.0439,218100.0
2010-10-08 13:00:00,40.9,41.01,40.85,40.99,203300.0,25.0439,25.1112,25.0133,25.099,203300.0
2010-10-08 13:30:00,40.99,41.0,40.82,40.86,175100.0,25.099,25.1051,24.9949,25.0194,175100.0
2010-10-08 14:00:00,40.86,40.9,40.74,40.86,264300.0,25.0194,25.0439,24.9459,25.0194,264300.0
2010-10-08 14:30:00,40.87,40.93,40.85,40.86,256600.0,25.0255,25.0623,25.0133,25.0194,256600.0
2010-10-08 15:00:00,40.86,41.22,40.84,41.12,861700.0,25.0194,25.2398,25.0072,25.1786,861700.0
2010-10-08 15:30:00,41.11,41.29,41.07,41.08,1076200.0,25.1725,25.2827,25.148,25.1541,1076200.0
2010-10-11 09:30:00,41.23,41.4,40.79,40.92,497200.0,25.246,25.3501,24.9765,25.0561,497200.0
2010-10-11 10:00:00,40.91,41.14,40.89,41.08,365200.0,25.05,25.1908,25.0378,25.1541,365200.0
2010-10-11 10:30:00,41.08,41.13,40.71,40.89,277800.0,25.1541,25.1847,24.9275,25.0378,277800.0
2010-10-11 11:00:00,40.9,40.94,40.8,40.88,138600.0,25.0439,25.0684,24.9827,25.0316,138600.0
2010-10-11 11:30:00,40.88,41.06,40.86,41.0,171900.0,25.0316,25.1419,25.0194,25.1051,171900.0
2010-10-11 12:00:00,41.0,41.05,40.92,40.99,180700.0,25.1051,25.1357,25.0561,25.099,180700.0
2010-10-11 12:30:00,40.99,41.04,40.95,41.02,151300.0,25.099,25.1296,25.0745,25.1174,151300.0
2010-10-11 13:00:00,41.02,41.03,40.97,41.0,140200.0,25.1174,25.1235,25.0868,25.1051,140200.0
2010-10-11 13:30:00,41.01,41.06,40.96,41.03,201300.0,25.1112,25.1419,25.0806,25.1235,201300.0
2010-10-11 14:00:00,41.03,41.05,40.95,41.03,149300.0,25.1235,25.1357,25.0745,25.1235,149300.0
2010-10-11 14:30:00,41.04,41.04,40.97,40.99,212000.0,25.1296,25.1296,25.0868,25.099,212000.0
2010-10-11 15:00:00,40.99,41.01,40.89,40.9,192700.0,25.099,25.1112,25.0378,25.0439,192700.0
2010-10-11 15:30:00,40.9,40.93,40.7,40.86,682300.0,25.0439,25.0623,24.9214,25.0194,682300.0
2010-10-12 09:30:00,40.7,40.74,40.36,40.36,469700.0,24.9214,24.9459,24.7132,24.7132,469700.0
2010-10-12 10:00:00,40.37,40.47,40.23,40.3,752600.0,24.7194,24.7806,24.6336,24.6765,752600.0
2010-10-12 10:30:00,40.31,40.59,40.26,40.55,289500.0,24.6826,24.8541,24.652,24.8296,289500.0
2010-10-12 11:00:00,40.54,40.55,40.37,40.46,269800.0,24.8235,24.8296,24.7194,24.7745,269800.0
2010-10-12 11:30:00,40.46,40.49,40.29,40.49,229500.0,24.7745,24.7928,24.6704,24.7928,229500.0
2010-10-12 12:00:00,40.49,40.57,40.38,40.47,337300.0,24.7928,24.8418,24.7255,24.7806,337300.0
2010-10-12 12:30:00,40.47,40.48,40.36,40.38,177900.0,24.7806,24.7867,24.7132,24.7255,177900.0
2010-10-12 13:00:00,40.38,40.6,40.36,40.59,233200.0,24.7255,24.8602,24.7132,24.8541,233200.0
2010-10-12 13:30:00,40.58,40.69,40.58,40.68,227800.0,24.8479,24.9153,24.8479,24.9092,227800.0
2010-10-12 14:00:00,40.68,40.98,40.6,40.82,523000.0,24.9092,25.0929,24.8602,24.9949,523000.0
2010-10-12 14:30:00,40.82,40.83,40.59,40.76,229800.0,24.9949,25.001,24.8541,24.9582,229800.0
2010-10-12 15:00:00,40.75,40.94,40.65,40.91,333200.0,24.952,25.0684,24.8908,25.05,333200.0
2010-10-12 15:30:00,40.92,40.92,40.72,40.74,626900.0,25.0561,25.0561,24.9337,24.9459,626900.0
2010-10-13 09:30:00,40.93,41.46,40.93,41.43,886200.0,25.0623,25.3868,25.0623,25.3684,886200.0
2010-10-13 10:00:00,41.43,41.49,41.25,41.3,503100.0,25.3684,25.4052,25.2582,25.2888,503100.0
2010-10-13 10:30:00,41.31,41.67,41.26,41.66,500200.0,25.2949,25.5154,25.2643,25.5093,500200.0
2010-10-13 11:00:00,41.67,41.81,41.55,41.69,512200.0,25.5154,25.6011,25.4419,25.5276,512200.0
2010-10-13 11:30:00,41.69,41.99,41.69,41.83,569700.0,25.5276,25.7113,25.5276,25.6133,569700.0
2010-10-13 12:00:00,41.82,41.94,41.73,41.89,155800.0,25.6072,25.6807,25.5521,25.6501,155800.0
2010-10-13 12:30:00,41.89,41.91,41.71,41.72,196600.0,25.6501,25.6623,25.5399,25.546,196600.0
2010-10-13 13:00:00,41.72,41.82,41.64,41.7,175700.0,25.546,25.6072,25.497,25.5337,175700.0
2010-10-13 13:30:00,41.71,41.8,41.47,41.5,443100.0,25.5399,25.595,25.3929,25.4113,443100.0
2010-10-13 14:00:00,41.51,41.62,41.39,41.47,767000.0,25.4174,25.4848,25.3439,25.3929,767000.0
2010-10-13 14:30:00,41.47,41.49,41.27,41.35,442400.0,25.3929,25.4052,25.2704,25.3194,442400.0
2010-10-13 15:00:00,41.35,41.4,41.14,41.16,528400.0,25.3194,25.3501,25.1908,25.2031,528400.0
2010-10-13 15:30:00,41.16,41.22,40.94,41.02,1053100.0,25.2031,25.2398,25.0684,25.1174,1053100.0
2010-10-14 09:30:00,41.02,41.02,40.6,40.7,636900.0,25.1174,25.1174,24.8602,24.9214,636900.0
2010-10-14 10:00:00,40.72,40.87,40.65,40.68,388100.0,24.9337,25.0255,24.8908,24.9092,388100.0
2010-10-14 10:30:00,40.68,40.89,40.6,40.78,412200.0,24.9092,25.0378,24.8602,24.9704,412200.0
2010-10-14 11:00:00,40.77,40.78,40.63,40.75,349500.0,24.9643,24.9704,24.8786,24.952,349500.0
2010-10-14 11:30:00,40.74,40.77,40.69,40.76,636500.0,24.9459,24.9643,24.9153,24.9582,636500.0
2010-10-14 12:00:00,40.75,40.79,40.65,40.7,330200.0,24.952,24.9765,24.8908,24.9214,330200.0
2010-10-14 12:30:00,40.7,40.89,40.64,40.87,226000.0,24.9214,25.0378,24.8847,25.0255,226000.0
2010-10-14 13:00:00,40.87,40.95,40.79,40.83,431400.0,25.0255,25.0745,24.9765,25.001,431400.0
2010-10-14 13:30:00,40.81,41.04,40.76,41.02,244500.0,24.9888,25.1296,24.9582,25.1174,244500.0
2010-10-14 14:00:00,41.02,41.02,40.86,40.89,185900.0,25.1174,25.1174,25.0194,25.0378,185900.0
2010-10-14 14:30:00,40.87,40.94,40.78,40.79,238400.0,25.0255,25.0684,24.9704,24.9765,238400.0
2010-10-14 15:00:00,40.79,40.88,40.74,40.83,491900.0,24.9765,25.0316,24.9459,25.001,491900.0
2010-10-14 15:30:00,40.83,40.98,40.81,40.95,620300.0,25.001,25.0929,24.9888,25.0745,620300.0
2010-10-15 09:30:00,41.35,41.63,41.17,41.31,872600.0,25.3194,25.4909,25.2092,25.2949,872600.0
2010-10-15 10:00:00,41.31,41.44,41.04,41.12,400700.0,25.2949,25.3745,25.1296,25.1786,400700.0
2010-10-15 10:30:00,41.12,41.32,41.0,41.18,394300.0,25.1786,25.3011,25.1051,25.2153,394300.0
2010-10-15 11:00:00,41.19,41.49,41.19,41.28,236100.0,25.2215,25.4052,25.2215,25.2766,236100.0
2010-10-15 11:30:00,41.28,41.42,41.07,41.16,230000.0,25.2766,25.3623,25.148,25.2031,230000.0
2010-10-15 12:00:00,41.14,41.42,41.08,41.39,222800.0,25.1908,25.3623,25.1541,25.3439,222800.0
2010-10-15 12:30:00,41.38,41.53,41.32,41.37,501500.0,25.3378,25.4297,25.3011,25.3317,501500.0
2010-10-15 13:00:00,41.36,41.67,41.35,41.67,429200.0,25.3256,25.5154,25.3194,25.5154,429200.0
2010-10-15 13:30:00,41.66,41.83,41.64,41.8,624400.0,25.5093,25.6133,25.497,25.595,624400.0
2010-10-15 14:00:00,41.8,41.9,41.67,41.89,415100.0,25.595,25.6562,25.5154,25.6501,415100.0
2010-10-15 14:30:00,41.89,42.29,41.85,42.29,1167900.0,25.6501,25.895,25.6256,25.895,1167900.0
2010-10-15 15:00:00,42.28,42.35,41.97,42.1,1313300.0,25.8889,25.9318,25.6991,25.7787,1313300.0
2010-10-15 15:30:00,42.09,42.16,42.04,42.13,1336500.0,25.7726,25.8154,25.7419,25.797,1336500.0
2010-10-18 09:30:00,42.08,42.15,41.7,42.01,587800.0,25.7664,25.8093,25.5337,25.7236,587800.0
2010-10-18 10:00:00,42.01,42.16,41.94,42.07,330900.0,25.7236,25.8154,25.6807,25.7603,330900.0
2010-10-18 10:30:00,42.07,42.11,41.94,42.0,302100.0,25.7603,25.7848,25.6807,25.7174,302100.0
2010-10-18 11:00:00,42.01,42.04,41.75,41.89,292100.0,25.7236,25.7419,25.5644,25.6501,292100.0
2010-10-18 11:30:00,41.89,42.0,41.76,42.0,259200.0,25.6501,25.7174,25.5705,25.7174,259200.0
2010-10-18 12:00:00,42.01,42.18,41.96,42.11,295300.0,25.7236,25.8277,25.6929,25.7848,295300.0
2010-10-18 12:30:00,42.1,42.11,41.95,42.0,137100.0,25.7787,25.7848,25.6868,25.7174,137100.0
2010-10-18 13:00:00,42.0,42.1,41.98,42.08,164100.0,25.7174,25.7787,25.7052,25.7664,164100.0
2010-10-18 13:30:00,42.09,42.28,42.06,42.26,294600.0,25.7726,25.8889,25.7542,25.8766,294600.0
2010-10-18 14:00:00,42.24,42.39,42.16,42.38,357100.0,25.8644,25.9562,25.8154,25.9501,357100.0
2010-10-18 14:30:00,42.37,42.46,42.32,42.45,277100.0,25.944,25.9991,25.9134,25.993,277100.0
2010-10-18 15:00:00,42.44,42.48,42.36,42.42,346300.0,25.9869,26.0114,25.9379,25.9746,346300.0
2010-10-18 15:30:00,42.41,42.54,42.4,42.53,1160900.0,25.9685,26.0481,25.9624,26.042,1160900.0
2010-10-19 09:30:00,41.92,42.41,41.8,42.07,725100.0,25.6685,25.9685,25.595,25.7603,725100.0
2010-10-19 10:00:00,42.07,42.53,41.93,42.47,559800.0,25.7603,26.042,25.6746,26.0052,559800.0
2010-10-19 10:30:00,42.47,42.72,42.47,42.6,583900.0,26.0052,26.1583,26.0052,26.0848,583900.0
2010-10-19 11:00:00,42.6,42.61,42.36,42.44,646700.0,26.0848,26.091,25.9379,25.9869,646700.0
2010-10-19 11:30:00,42.45,42.79,42.45,42.76,381100.0,25.993,26.2012,25.993,26.1828,381100.0
2010-10-19 12:00:00,42.76,42.8,42.63,42.65,295100.0,26.1828,26.2073,26.1032,26.1155,295100.0
2010-10-19 12:30:00,42.65,42.67,42.47,42.55,224800.0,26.1155,26.1277,26.0052,26.0542,224800.0
2010-10-19 13:00:00,42.55,42.58,42.36,42.44,502100.0,26.0542,26.0726,25.9379,25.9869,502100.0
2010-10-19 13:30:00,42.44,42.51,42.09,42.13,590200.0,25.9869,26.0297,25.7726,25.797,590200.0
2010-10-19 14:00:00,42.13,42.25,41.91,42.04,891700.0,25.797,25.8705,25.6623,25.7419,891700.0
2010-10-19 14:30:00,42.04,42.26,41.99,42.17,787800.0,25.7419,25.8766,25.7113,25.8215,787800.0
2010-10-19 15:00:00,42.17,42.22,41.81,41.82,738500.0,25.8215,25.8522,25.6011,25.6072,738500.0
2010-10-19 15:30:00,41.82,42.04,41.78,42.02,890600.0,25.6072,25.7419,25.5827,25.7297,890600.0
2010-10-20 09:30:00,42.03,42.41,42.03,42.21,385500.0,25.7358,25.9685,25.7358,25.846,385500.0
2010-10-20 10:00:00,42.21,42.24,42.03,42.19,408600.0,25.846,25.8644,25.7358,25.8338,408600.0
2010-10-20 10:30:00,42.19,42.6,42.19,42.55,305100.0,25.8338,26.0848,25.8338,26.0542,305100.0
2010-10-20 11:00:00,42.55,42.64,42.39,42.62,463300.0,26.0542,26.1093,25.9562,26.0971,463300.0
2010-10-20 11:30:00,42.63,42.74,42.58,42.7,338800.0,26.1032,26.1706,26.0726,26.1461,338800.0
2010-10-20 12:00:00,42.69,42.89,42.67,42.84,304200.0,26.1399,26.2624,26.1277,26.2318,304200.0
2010-10-20 12:30:00,42.85,42.87,42.65,42.69,325300.0,26.2379,26.2502,26.1155,26.1399,325300.0
2010-10-20 13:00:00,42.69,42.7,42.49,42.52,443300.0,26.1399,26.1461,26.0175,26.0358,443300.0
2010-10-20 13:30:00,42.52,42.56,42.37,42.44,238900.0,26.0358,26.0603,25.944,25.9869,238900.0
2010-10-20 14:00:00,42.44,42.57,42.33,42.43,397600.0,25.9869,26.0665,25.9195,25.9807,397600.0
2010-10-20 14:30:00,42.43,42.56,42.4,42.53,243400.0,25.9807,26.0603,25.9624,26.042,243400.0
2010-10-20 15:00:00,42.53,42.61,42.46,42.6,279700.0,26.042,26.091,25.9991,26.0848,279700.0
2010-10-20 15:30:00,42.6,42.6,42.17,42.3,901400.0,26.0848,26.0848,25.8215,25.9011,901400.0
2010-10-21 09:30:00,42.45,42.61,42.38,42.52,271100.0,25.993,26.091,25.9501,26.0358,271100.0
2010-10-21 10:00:00,42.51,42.85,42.34,42.69,326300.0,26.0297,26.2379,25.9256,26.1399,326300.0
2010-10-21 10:30:00,42.7,42.87,42.68,42.81,284500.0,26.1461,26.2502,26.1338,26.2134,284500.0
2010-10-21 11:00:00,42.82,42.89,42.49,42.57,277000.0,26.2195,26.2624,26.0175,26.0665,277000.0
2010-10-21 11:30:00,42.56,42.72,42.38,42.69,316900.0,26.0603,26.1583,25.9501,26.1399,316900.0
2010-10-21 12:00:00,42.69,42.69,42.46,42.59,253800.0,26.1399,26.1399,25.9991,26.0787,253800.0
2010-10-21 12:30:00,42.59,42.59,42.25,42.41,164800.0,26.0787,26.0787,25.8705,25.9685,164800.0
2010-10-21 13:00:00,42.41,42.49,42.37,42.4,146700.0,25.9685,26.0175,25.944,25.9624,146700.0
2010-10-21 13:30:00,42.38,42.42,41.96,42.0,400800.0,25.9501,25.9746,25.6929,25.7174,400800.0
2010-10-21 14:00:00,42.02,42.32,41.95,42.29,354000.0,25.7297,25.9134,25.6868,25.895,354000.0
2010-10-21 14:30:00,42.3,42.53,42.25,42.46,463600.0,25.9011,26.042,25.8705,25.9991,463600.0
2010-10-21 15:00:00,42.47,42.67,42.45,42.56,452500.0,26.0052,26.1277,25.993,26.0603,452500.0
2010-10-21 15:30:00,42.56,42.57,42.29,42.38,705200.0,26.0603,26.0665,25.895,25.9501,705200.0
2010-10-22 09:30:00,42.38,42.52,42.16,42.38,342000.0,25.9501,26.0358,25.8154,25.9501,342000.0
2010-10-22 10:00:00,42.39,42.55,42.21,42.55,234000.0,25.9562,26.0542,25.846,26.0542,234000.0
2010-10-22 10:30:00,42.54,42.79,42.5,42.74,270000.0,26.0481,26.2012,26.0236,26.1706,270000.0
2010-10-22 11:00:00,42.75,42.75,42.6,42.64,203600.0,26.1767,26.1767,26.0848,26.1093,203600.0
2010-10-22 11:30:00,42.66,42.8,42.62,42.62,177200.0,26.1216,26.2073,26.0971,26.0971,177200.0
2010-10-22 12:00:00,42.63,42.7,42.55,42.7,110000.0,26.1032,26.1461,26.0542,26.1461,110000.0
2010-10-22 12:30:00,42.7,42.75,42.57,42.59,153800.0,26.1461,26.1767,26.0665,26.0787,153800.0
2010-10-22 13:00:00,42.59,42.67,42.54,42.56,180700.0,26.0787,26.1277,26.0481,26.0603,180700.0
2010-10-22 13:30:00,42.55,42.65,42.53,42.6,248200.0,26.0542,26.1155,26.042,26.0848,248200.0
2010-10-22 14:00:00,42.6,42.66,42.59,42.64,169300.0,26.0848,26.1216,26.0787,26.1093,169300.0
2010-10-22 14:30:00,42.65,42.65,42.5,42.57,249900.0,26.1155,26.1155,26.0236,26.0665,249900.0
2010-10-22 15:00:00,42.57,42.69,42.54,42.63,251300.0,26.0665,26.1399,26.0481,26.1032,251300.0
2010-10-22 15:30:00,42.64,42.74,42.61,42.74,562200.0,26.1093,26.1706,26.091,26.1706,562200.0
2010-10-25 09:30:00,43.07,43.61,42.98,43.61,695200.0,26.3726,26.7033,26.3175,26.7033,695200.0
2010-10-25 10:00:00,43.62,43.85,43.48,43.5,503000.0,26.7094,26.8502,26.6237,26.6359,503000.0
2010-10-25 10:30:00,43.5,43.53,43.13,43.45,340600.0,26.6359,26.6543,26.4094,26.6053,340600.0
2010-10-25 11:00:00,43.45,43.51,43.33,43.46,400700.0,26.6053,26.642,26.5318,26.6114,400700.0
2010-10-25 11:30:00,43.46,43.52,43.4,43.4,213900.0,26.6114,26.6482,26.5747,26.5747,213900.0
2010-10-25 12:00:00,43.4,43.45,43.25,43.32,154000.0,26.5747,26.6053,26.4828,26.5257,154000.0
2010-10-25 12:30:00,43.32,43.41,43.26,43.33,188300.0,26.5257,26.5808,26.489,26.5318,188300.0
2010-10-25 13:00:00,43.34,43.39,43.29,43.33,173800.0,26.538,26.5686,26.5073,26.5318,173800.0
2010-10-25 13:30:00,43.34,43.38,43.3,43.37,158500.0,26.538,26.5624,26.5135,26.5563,158500.0
2010-10-25 14:00:00,43.37,43.41,43.3,43.37,163700.0,26.5563,26.5808,26.5135,26.5563,163700.0
2010-10-25 14:30:00,43.37,43.43,43.19,43.26,230900.0,26.5563,26.5931,26.4461,26.489,230900.0
2010-10-25 15:00:00,43.26,43.45,43.22,43.42,308700.0,26.489,26.6053,26.4645,26.5869,308700.0
2010-10-25 15:30:00,43.41,43.43,43.0,43.07,971200.0,26.5808,26.5931,26.3298,26.3726,971200.0
2010-10-26 09:30:00,42.99,43.02,42.51,42.79,381000.0,26.3236,26.342,26.0297,26.2012,381000.0
2010-10-26 10:00:00,42.79,43.18,42.79,43.12,461900.0,26.2012,26.44,26.2012,26.4032,461900.0
2010-10-26 10:30:00,43.13,43.15,42.86,43.11,256300.0,26.4094,26.4216,26.244,26.3971,256300.0
2010-10-26 11:00:00,43.11,43.2,42.94,43.12,295600.0,26.3971,26.4522,26.293,26.4032,295600.0
2010-10-26 11:30:00,43.1,43.2,43.04,43.2,122800.0,26.391,26.4522,26.3543,26.4522,122800.0
2010-10-26 12:00:00,43.21,43.22,43.09,43.13,272900.0,26.4583,26.4645,26.3849,26.4094,272900.0
2010-10-26 12:30:00,43.13,43.14,43.01,43.07,153700.0,26.4094,26.4155,26.3359,26.3726,153700.0
2010-10-26 13:00:00,43.07,43.15,43.01,43.03,253700.0,26.3726,26.4216,26.3359,26.3481,253700.0
2010-10-26 13:30:00,43.03,43.03,42.78,42.79,249900.0,26.3481,26.3481,26.1951,26.2012,249900.0
2010-10-26 14:00:00,42.8,42.92,42.72,42.86,202300.0,26.2073,26.2808,26.1583,26.244,202300.0
2010-10-26 14:30:00,42.87,43.02,42.81,43.01,226700.0,26.2502,26.342,26.2134,26.3359,226700.0
2010-10-26 15:00:00,43.0,43.28,42.99,43.19,772900.0,26.3298,26.5012,26.3236,26.4461,772900.0
2010-10-26 15:30:00,43.19,43.19,42.9,42.94,629700.0,26.4461,26.4461,26.2685,26.293,629700.0
2010-10-27 09:30:00,42.56,42.58,42.01,42.53,548300.0,26.0603,26.0726,25.7236,26.042,548300.0
2010-10-27 10:00:00,42.54,42.64,42.26,42.27,464600.0,26.0481,26.1093,25.8766,25.8828,464600.0
2010-10-27 10:30:00,42.29,42.47,42.25,42.26,250200.0,25.895,26.0052,25.8705,25.8766,250200.0
2010-10-27 11:00:00,42.27,42.29,42.1,42.11,288200.0,25.8828,25.895,25.7787,25.7848,288200.0
2010-10-27 11:30:00,42.12,42.22,42.04,42.08,221400.0,25.7909,25.8522,25.7419,25.7664,221400.0
2010-10-27 12:00:00,42.08,42.1,41.97,42.01,208200.0,25.7664,25.7787,25.6991,25.7236,208200.0
2010-10-27 12:30:00,42.01,42.08,41.96,42.05,183200.0,25.7236,25.7664,25.6929,25.7481,183200.0
2010-10-27 13:00:00,42.04,42.13,41.96,42.12,162900.0,25.7419,25.797,25.6929,25.7909,162900.0
2010-10-27 13:30:00,42.12,42.24,42.04,42.23,145800.0,25.7909,25.8644,25.7419,25.8583,145800.0
2010-10-27 14:00:00,42.24,42.43,42.23,42.32,266900.0,25.8644,25.9807,25.8583,25.9134,266900.0
2010-10-27 14:30:00,42.32,42.6,42.27,42.5,344800.0,25.9134,26.0848,25.8828,26.0236,344800.0
2010-10-27 15:00:00,42.5,42.73,42.5,42.66,910500.0,26.0236,26.1644,26.0236,26.1216,910500.0
2010-10-27 15:30:00,42.66,42.93,42.65,42.87,1013000.0,26.1216,26.2869,26.1155,26.2502,1013000.0
2010-10-28 09:30:00,43.11,43.24,42.84,42.9,393600.0,26.3971,26.4767,26.2318,26.2685,393600.0
2010-10-28 10:00:00,42.89,43.06,42.79,42.8,410100.0,26.2624,26.3665,26.2012,26.2073,410100.0
2010-10-28 10:30:00,42.8,43.01,42.74,42.95,366000.0,26.2073,26.3359,26.1706,26.2991,366000.0
2010-10-28 11:00:00,42.96,43.14,42.91,43.13,306800.0,26.3053,26.4155,26.2747,26.4094,306800.0
2010-10-28 11:30:00,43.13,43.17,42.93,42.94,333800.0,26.4094,26.4339,26.2869,26.293,333800.0
2010-10-28 12:00:00,42.94,42.94,42.74,42.76,338600.0,26.293,26.293,26.1706,26.1828,338600.0
2010-10-28 12:30:00,42.75,42.84,42.72,42.77,213200.0,26.1767,26.2318,26.1583,26.1889,213200.0
2010-10-28 13:00:00,42.77,42.99,42.71,42.89,195600.0,26.1889,26.3236,26.1522,26.2624,195600.0
2010-10-28 13:30:00,42.89,42.93,42.81,42.89,186200.0,26.2624,26.2869,26.2134,26.2624,186200.0
2010-10-28 14:00:00,42.88,43.0,42.84,42.89,281700.0,26.2563,26.3298,26.2318,26.2624,281700.0
2010-10-28 14:30:00,42.88,42.93,42.82,42.9,265600.0,26.2563,26.2869,26.2195,26.2685,265600.0
2010-10-28 15:00:00,42.88,42.95,42.78,42.8,296600.0,26.2563,26.2991,26.1951,26.2073,296600.0
2010-10-28 15:30:00,42.8,42.98,42.78,42.89,900200.0,26.2073,26.3175,26.1951,26.2624,900200.0
2010-10-29 09:30:00,42.84,42.97,42.73,42.75,254800.0,26.2318,26.3114,26.1644,26.1767,254800.0
2010-10-29 10:00:00,42.75,43.0,42.72,42.95,269300.0,26.1767,26.3298,26.1583,26.2991,269300.0
2010-10-29 10:30:00,42.95,42.96,42.7,42.8,168400.0,26.2991,26.3053,26.1461,26.2073,168400.0
2010-10-29 11:00:00,42.81,42.91,42.79,42.83,142800.0,26.2134,26.2747,26.2012,26.2257,142800.0
2010-10-29 11:30:00,42.83,42.96,42.66,42.94,195700.0,26.2257,26.3053,26.1216,26.293,195700.0
2010-10-29 12:00:00,42.94,42.99,42.87,42.89,111600.0,26.293,26.3236,26.2502,26.2624,111600.0
2010-10-29 12:30:00,42.89,42.95,42.83,42.95,112600.0,26.2624,26.2991,26.2257,26.2991,112600.0
2010-10-29 13:00:00,42.95,42.95,42.82,42.88,90400.0,26.2991,26.2991,26.2195,26.2563,90400.0
2010-10-29 13:30:00,42.89,42.97,42.82,42.97,182900.0,26.2624,26.3114,26.2195,26.3114,182900.0
2010-10-29 14:00:00,42.97,43.06,42.97,43.01,214800.0,26.3114,26.3665,26.3114,26.3359,214800.0
2010-10-29 14:30:00,43.01,43.01,42.86,42.86,139100.0,26.3359,26.3359,26.244,26.244,139100.0
2010-10-29 15:00:00,42.86,42.96,42.85,42.93,178600.0,26.244,26.3053,26.2379,26.2869,178600.0
2010-10-29 15:30:00,42.93,43.06,42.88,42.96,767100.0,26.2869,26.3665,26.2563,26.3053,767100.0
2010-11-01 09:30:00,42.98,43.0,42.72,42.93,433600.0,26.3175,26.3298,26.1583,26.2869,433600.0
2010-11-01 10:00:00,42.95,43.13,42.68,42.85,629900.0,26.2991,26.4094,26.1338,26.2379,629900.0
2010-11-01 10:30:00,42.85,42.91,42.72,42.74,486500.0,26.2379,26.2747,26.1583,26.1706,486500.0
2010-11-01 11:00:00,42.74,42.75,42.45,42.45,328200.0,26.1706,26.1767,25.993,25.993,328200.0
2010-11-01 11:30:00,42.46,42.62,42.39,42.62,338900.0,25.9991,26.0971,25.9562,26.0971,338900.0
2010-11-01 12:00:00,42.62,42.7,42.49,42.58,215200.0,26.0971,26.1461,26.0175,26.0726,215200.0
2010-11-01 12:30:00,42.58,42.61,42.44,42.49,103200.0,26.0726,26.091,25.9869,26.0175,103200.0
2010-11-01 13:00:00,42.5,42.52,42.28,42.37,216800.0,26.0236,26.0358,25.8889,25.944,216800.0
2010-11-01 13:30:00,42.38,42.55,42.38,42.45,126700.0,25.9501,26.0542,25.9501,25.993,126700.0
2010-11-01 14:00:00,42.45,42.49,42.37,42.37,216900.0,25.993,26.0175,25.944,25.944,216900.0
2010-11-01 14:30:00,42.35,42.39,42.16,42.24,371800.0,25.9318,25.9562,25.8154,25.8644,371800.0
2010-11-01 15:00:00,42.24,42.26,42.0,42.11,650800.0,25.8644,25.8766,25.7174,25.7848,650800.0
2010-11-01 15:30:00,42.12,42.2,42.09,42.12,929600.0,25.7909,25.8399,25.7726,25.7909,929600.0
2010-11-02 09:30:00,42.38,42.63,42.18,42.35,659700.0,25.9501,26.1032,25.8277,25.9318,659700.0
2010-11-02 10:00:00,42.36,42.55,42.35,42.42,302900.0,25.9379,26.0542,25.9318,25.9746,302900.0
2010-11-02 10:30:00,42.42,42.66,42.32,42.65,337300.0,25.9746,26.1216,25.9134,26.1155,337300.0
2010-11-02 11:00:00,42.65,42.79,42.63,42.74,293900.0,26.1155,26.2012,26.1032,26.1706,293900.0
2010-11-02 11:30:00,42.74,42.76,42.63,42.74,145000.0,26.1706,26.1828,26.1032,26.1706,145000.0
2010-11-02 12:00:00,42.74,42.9,42.73,42.79,160300.0,26.1706,26.2685,26.1644,26.2012,160300.0
2010-11-02 12:30:00,42.79,42.88,42.78,42.81,155200.0,26.2012,26.2563,26.1951,26.2134,155200.0
2010-11-02 13:00:00,42.8,42.9,42.8,42.86,99800.0,26.2073,26.2685,26.2073,26.244,99800.0
2010-11-02 13:30:00,42.86,42.94,42.82,42.91,166700.0,26.244,26.293,26.2195,26.2747,166700.0
2010-11-02 14:00:00,42.9,42.93,42.72,42.84,215100.0,26.2685,26.2869,26.1583,26.2318,215100.0
2010-11-02 14:30:00,42.84,42.84,42.7,42.73,170500.0,26.2318,26.2318,26.1461,26.1644,170500.0
2010-11-02 15:00:00,42.72,42.77,42.72,42.74,219700.0,26.1583,26.1889,26.1583,26.1706,219700.0
2010-11-02 15:30:00,42.74,42.75,42.53,42.61,540800.0,26.1706,26.1767,26.042,26.091,540800.0
2010-11-03 09:30:00,42.79,42.95,42.51,42.65,235800.0,26.2012,26.2991,26.0297,26.1155,235800.0
2010-11-03 10:00:00,42.67,42.7,42.52,42.67,188000.0,26.1277,26.1461,26.0358,26.1277,188000.0
2010-11-03 10:30:00,42.68,42.75,42.5,42.51,177000.0,26.1338,26.1767,26.0236,26.0297,177000.0
2010-11-03 11:00:00,42.51,42.57,42.35,42.39,144400.0,26.0297,26.0665,25.9318,25.9562,144400.0
2010-11-03 11:30:00,42.39,42.5,42.37,42.42,88200.0,25.9562,26.0236,25.944,25.9746,88200.0
2010-11-03 12:00:00,42.43,42.43,42.27,42.31,135300.0,25.9807,25.9807,25.8828,25.9073,135300.0
2010-11-03 12:30:00,42.31,42.37,42.25,42.29,117000.0,25.9073,25.944,25.8705,25.895,117000.0
2010-11-03 13:00:00,42.29,42.46,42.29,42.44,118100.0,25.895,25.9991,25.895,25.9869,118100.0
2010-11-03 13:30:00,42.45,42.54,42.3,42.45,187600.0,25.993,26.0481,25.9011,25.993,187600.0
2010-11-03 14:00:00,42.46,42.78,42.21,42.25,484300.0,25.9991,26.1951,25.846,25.8705,484300.0
2010-11-03 14:30:00,42.25,42.7,42.12,42.66,457300.0,25.8705,26.1461,25.7909,26.1216,457300.0
2010-11-03 15:00:00,42.66,42.81,42.6,42.62,248500.0,26.1216,26.2134,26.0848,26.0971,248500.0
2010-11-03 15:30:00,42.61,42.74,42.58,42.73,377500.0,26.091,26.1706,26.0726,26.1644,377500.0
2010-11-04 09:30:00,43.16,43.48,43.02,43.33,455700.0,26.4277,26.6237,26.342,26.5318,455700.0
2010-11-04 10:00:00,43.34,43.48,43.16,43.41,252600.0,26.538,26.6237,26.4277,26.5808,252600.0
2010-11-04 10:30:00,43.39,43.55,43.33,43.54,210700.0,26.5686,26.6665,26.5318,26.6604,210700.0
2010-11-04 11:00:00,43.54,43.76,43.54,43.68,393100.0,26.6604,26.7951,26.6604,26.7461,393100.0
2010-11-04 11:30:00,43.68,43.74,43.57,43.59,237600.0,26.7461,26.7829,26.6788,26.691,237600.0
2010-11-04 12:00:00,43.59,43.71,43.54,43.66,154300.0,26.691,26.7645,26.6604,26.7339,154300.0
2010-11-04 12:30:00,43.66,43.76,43.63,43.76,274800.0,26.7339,26.7951,26.7155,26.7951,274800.0
2010-11-04 13:00:00,43.76,43.82,43.71,43.82,200600.0,26.7951,26.8319,26.7645,26.8319,200600.0
2010-11-04 13:30:00,43.82,43.83,43.75,43.77,223600.0,26.8319,26.838,26.789,26.8012,223600.0
2010-11-04 14:00:00,43.76,43.77,43.56,43.57,412300.0,26.7951,26.8012,26.6727,26.6788,412300.0
2010-11-04 14:30:00,43.57,43.75,43.56,43.65,261700.0,26.6788,26.789,26.6727,26.7278,261700.0
2010-11-04 15:00:00,43.65,43.74,43.61,43.69,439500.0,26.7278,26.7829,26.7033,26.7523,439500.0
2010-11-04 15:30:00,43.69,43.74,43.6,43.7,889100.0,26.7523,26.7829,26.6972,26.7584,889100.0
2010-11-05 09:30:00,43.8,44.31,43.68,44.3,571500.0,26.8196,27.1319,26.7461,27.1258,571500.0
2010-11-05 10:00:00,44.31,44.85,44.28,44.85,825500.0,27.1319,27.4626,27.1135,27.4626,825500.0
2010-11-05 10:30:00,44.85,45.2,44.85,45.13,1000400.0,27.4626,27.6769,27.4626,27.634,1000400.0
2010-11-05 11:00:00,45.12,45.24,45.11,45.21,555100.0,27.6279,27.7014,27.6218,27.683,555100.0
2010-11-05 11:30:00,45.21,45.41,44.97,44.98,913000.0,27.683,27.8055,27.536,27.5422,913000.0
2010-11-05 12:00:00,44.99,45.1,44.91,44.91,308600.0,27.5483,27.6156,27.4993,27.4993,308600.0
2010-11-05 12:30:00,44.93,45.0,44.85,44.87,296500.0,27.5115,27.5544,27.4626,27.4748,296500.0
2010-11-05 13:00:00,44.87,44.99,44.79,44.79,228500.0,27.4748,27.5483,27.4258,27.4258,228500.0
2010-11-05 13:30:00,44.79,44.81,44.67,44.78,183000.0,27.4258,27.4381,27.3523,27.4197,183000.0
2010-11-05 14:00:00,44.78,44.86,44.62,44.64,262600.0,27.4197,27.4687,27.3217,27.334,262600.0
2010-11-05 14:30:00,44.63,44.76,44.61,44.68,284900.0,27.3278,27.4074,27.3156,27.3585,284900.0
2010-11-05 15:00:00,44.66,44.72,44.58,44.64,494100.0,27.3462,27.383,27.2972,27.334,494100.0
2010-11-05 15:30:00,44.64,44.81,44.62,44.77,1149300.0,27.334,27.4381,27.3217,27.4136,1149300.0
2010-11-08 09:30:00,44.64,44.72,44.2,44.35,338600.0,27.334,27.383,27.0645,27.1564,338600.0
2010-11-08 10:00:00,44.34,44.68,44.3,44.62,241800.0,27.1503,27.3585,27.1258,27.3217,241800.0
2010-11-08 10:30:00,44.62,44.89,44.58,44.83,335200.0,27.3217,27.487,27.2972,27.4503,335200.0
2010-11-08 11:00:00,44.82,44.9,44.69,44.75,205700.0,27.4442,27.4932,27.3646,27.4013,205700.0
2010-11-08 11:30:00,44.76,44.81,44.62,44.77,125000.0,27.4074,27.4381,27.3217,27.4136,125000.0
2010-11-08 12:00:00,44.77,44.91,44.73,44.91,76100.0,27.4136,27.4993,27.3891,27.4993,76100.0
2010-11-08 12:30:00,44.91,44.91,44.83,44.85,102100.0,27.4993,27.4993,27.4503,27.4626,102100.0
2010-11-08 13:00:00,44.87,44.98,44.83,44.91,107200.0,27.4748,27.5422,27.4503,27.4993,107200.0
2010-11-08 13:30:00,44.91,44.96,44.82,44.88,106700.0,27.4993,27.5299,27.4442,27.4809,106700.0
2010-11-08 14:00:00,44.88,44.94,44.82,44.9,124700.0,27.4809,27.5177,27.4442,27.4932,124700.0
2010-11-08 14:30:00,44.9,44.92,44.75,44.8,155900.0,27.4932,27.5054,27.4013,27.4319,155900.0
2010-11-08 15:00:00,44.81,44.85,44.72,44.81,141200.0,27.4381,27.4626,27.383,27.4381,141200.0
2010-11-08 15:30:00,44.82,44.85,44.75,44.8,305300.0,27.4442,27.4626,27.4013,27.4319,305300.0
2010-11-09 09:30:00,44.59,45.08,44.5,44.86,775400.0,27.3034,27.6034,27.2482,27.4687,775400.0
2010-11-09 10:00:00,44.87,45.03,44.72,44.73,312000.0,27.4748,27.5728,27.383,27.3891,312000.0
2010-11-09 10:30:00,44.72,44.72,44.33,44.37,424700.0,27.383,27.383,27.1441,27.1686,424700.0
2010-11-09 11:00:00,44.37,44.52,44.35,44.44,163200.0,27.1686,27.2605,27.1564,27.2115,163200.0
2010-11-09 11:30:00,44.44,44.6,44.31,44.32,128600.0,27.2115,27.3095,27.1319,27.138,128600.0
2010-11-09 12:00:00,44.31,44.36,44.15,44.24,297400.0,27.1319,27.1625,27.0339,27.089,297400.0
2010-11-09 12:30:00,44.24,44.25,44.03,44.04,344000.0,27.089,27.0952,26.9605,26.9666,344000.0
2010-11-09 13:00:00,44.04,44.23,44.03,44.1,297500.0,26.9666,27.0829,26.9605,27.0033,297500.0
2010-11-09 13:30:00,44.1,44.15,43.97,44.05,238900.0,27.0033,27.0339,26.9237,26.9727,238900.0
2010-11-09 14:00:00,44.05,44.25,44.04,44.19,172300.0,26.9727,27.0952,26.9666,27.0584,172300.0
2010-11-09 14:30:00,44.2,44.36,44.2,44.29,198800.0,27.0645,27.1625,27.0645,27.1197,198800.0
2010-11-09 15:00:00,44.29,44.3,44.09,44.17,326500.0,27.1197,27.1258,26.9972,27.0462,326500.0
2010-11-09 15:30:00,44.16,44.2,43.92,44.13,753200.0,27.0401,27.0645,26.8931,27.0217,753200.0
2010-11-10 09:30:00,44.43,44.5,43.75,43.86,550600.0,27.2054,27.2482,26.789,26.8564,550600.0
2010-11-10 10:00:00,43.87,44.15,43.83,44.04,239300.0,26.8625,27.0339,26.838,26.9666,239300.0
2010-11-10 10:30:00,44.05,44.38,43.99,44.31,328700.0,26.9727,27.1748,26.936,27.1319,328700.0
2010-11-10 11:00:00,44.3,44.42,44.25,44.42,219100.0,27.1258,27.1993,27.0952,27.1993,219100.0
2010-11-10 11:30:00,44.41,44.5,44.31,44.4,264900.0,27.1931,27.2482,27.1319,27.187,264900.0
2010-11-10 12:00:00,44.39,44.43,44.29,44.4,154100.0,27.1809,27.2054,27.1197,27.187,154100.0
2010-11-10 12:30:00,44.39,44.5,44.39,44.4,159200.0,27.1809,27.2482,27.1809,27.187,159200.0
2010-11-10 13:00:00,44.41,44.42,44.26,44.34,228500.0,27.1931,27.1993,27.1013,27.1503,228500.0
2010-11-10 13:30:00,44.35,44.48,44.28,44.45,172000.0,27.1564,27.236,27.1135,27.2176,172000.0
2010-11-10 14:00:00,44.45,44.58,44.33,44.4,274500.0,27.2176,27.2972,27.1441,27.187,274500.0
2010-11-10 14:30:00,44.39,44.4,44.31,44.36,191500.0,27.1809,27.187,27.1319,27.1625,191500.0
2010-11-10 15:00:00,44.37,44.51,44.37,44.45,243700.0,27.1686,27.2544,27.1686,27.2176,243700.0
2010-11-10 15:30:00,44.44,44.49,44.31,44.43,531800.0,27.2115,27.2421,27.1319,27.2054,531800.0
2010-11-11 09:30:00,43.9,43.99,43.5,43.88,571500.0,26.8809,26.936,26.6359,26.8686,571500.0
2010-11-11 10:00:00,43.89,44.22,43.84,44.09,468500.0,26.8747,27.0768,26.8441,26.9972,468500.0
2010-11-11 10:30:00,44.12,44.21,43.91,44.19,296700.0,27.0156,27.0707,26.887,27.0584,296700.0
2010-11-11 11:00:00,44.19,44.46,44.18,44.32,364700.0,27.0584,27.2237,27.0523,27.138,364700.0
2010-11-11 11:30:00,44.31,44.5,44.29,44.42,226900.0,27.1319,27.2482,27.1197,27.1993,226900.0
2010-11-11 12:00:00,44.42,44.47,44.33,44.36,195900.0,27.1993,27.2299,27.1441,27.1625,195900.0
2010-11-11 12:30:00,44.38,44.42,44.31,44.35,170200.0,27.1748,27.1993,27.1319,27.1564,170200.0
2010-11-11 13:00:00,44.35,44.49,44.31,44.38,224700.0,27.1564,27.2421,27.1319,27.1748,224700.0
2010-11-11 13:30:00,44.38,44.56,44.37,44.45,219000.0,27.1748,27.285,27.1686,27.2176,219000.0
2010-11-11 14:00:00,44.44,44.54,44.44,44.5,192300.0,27.2115,27.2727,27.2115,27.2482,192300.0
2010-11-11 14:30:00,44.5,44.59,44.44,44.51,218200.0,27.2482,27.3034,27.2115,27.2544,218200.0
2010-11-11 15:00:00,44.51,44.54,44.34,44.4,260100.0,27.2544,27.2727,27.1503,27.187,260100.0
2010-11-11 15:30:00,44.4,44.4,44.27,44.39,548200.0,27.187,27.187,27.1074,27.1809,548200.0
2010-11-12 09:30:00,44.03,44.4,43.87,44.22,327700.0,26.9605,27.187,26.8625,27.0768,327700.0
2010-11-12 10:00:00,44.24,44.27,43.99,44.02,214300.0,27.089,27.1074,26.936,26.9543,214300.0
2010-11-12 10:30:00,44.01,44.02,43.76,43.79,242900.0,26.9482,26.9543,26.7951,26.8135,242900.0
2010-11-12 11:00:00,43.81,44.06,43.76,44.05,150700.0,26.8257,26.9788,26.7951,26.9727,150700.0
2010-11-12 11:30:00,44.05,44.06,43.84,43.96,131600.0,26.9727,26.9788,26.8441,26.9176,131600.0
2010-11-12 12:00:00,43.96,44.02,43.76,43.78,182900.0,26.9176,26.9543,26.7951,26.8074,182900.0
2010-11-12 12:30:00,43.78,43.84,43.66,43.74,169000.0,26.8074,26.8441,26.7339,26.7829,169000.0
2010-11-12 13:00:00,43.75,43.85,43.69,43.81,156400.0,26.789,26.8502,26.7523,26.8257,156400.0
2010-11-12 13:30:00,43.81,43.91,43.68,43.7,175000.0,26.8257,26.887,26.7461,26.7584,175000.0
2010-11-12 14:00:00,43.69,43.8,43.65,43.7,149300.0,26.7523,26.8196,26.7278,26.7584,149300.0
2010-11-12 14:30:00,43.69,43.82,43.66,43.75,156400.0,26.7523,26.8319,26.7339,26.789,156400.0
2010-11-12 15:00:00,43.75,43.81,43.59,43.64,369000.0,26.789,26.8257,26.691,26.7216,369000.0
2010-11-12 15:30:00,43.63,43.69,43.5,43.59,1141800.0,26.7155,26.7523,26.6359,26.691,1141800.0
2010-11-15 09:30:00,43.72,44.03,43.67,43.92,294400.0,26.7706,26.9605,26.74,26.8931,294400.0
2010-11-15 10:00:00,43.92,43.93,43.66,43.85,176000.0,26.8931,26.8992,26.7339,26.8502,176000.0
2010-11-15 10:30:00,43.85,43.91,43.62,43.64,285000.0,26.8502,26.887,26.7094,26.7216,285000.0
2010-11-15 11:00:00,43.64,43.7,43.5,43.69,234400.0,26.7216,26.7584,26.6359,26.7523,234400.0
2010-11-15 11:30:00,43.7,43.86,43.68,43.83,128400.0,26.7584,26.8564,26.7461,26.838,128400.0
2010-11-15 12:00:00,43.82,43.85,43.64,43.69,163900.0,26.8319,26.8502,26.7216,26.7523,163900.0
2010-11-15 12:30:00,43.68,43.76,43.65,43.74,103600.0,26.7461,26.7951,26.7278,26.7829,103600.0
2010-11-15 13:00:00,43.74,43.81,43.66,43.74,112100.0,26.7829,26.8257,26.7339,26.7829,112100.0
2010-11-15 13:30:00,43.76,43.8,43.6,43.63,227500.0,26.7951,26.8196,26.6972,26.7155,227500.0
2010-11-15 14:00:00,43.63,43.64,43.44,43.55,304100.0,26.7155,26.7216,26.5992,26.6665,304100.0
2010-11-15 14:30:00,43.55,43.65,43.48,43.6,150300.0,26.6665,26.7278,26.6237,26.6972,150300.0
2010-11-15 15:00:00,43.61,43.62,43.34,43.38,292000.0,26.7033,26.7094,26.538,26.5624,292000.0
2010-11-15 15:30:00,43.38,43.38,43.15,43.19,913100.0,26.5624,26.5624,26.4216,26.4461,913100.0
2010-11-16 09:30:00,43.05,43.66,42.85,43.45,496700.0,26.3604,26.7339,26.2379,26.6053,496700.0
2010-11-16 10:00:00,43.43,43.66,43.3,43.52,370200.0,26.5931,26.7339,26.5135,26.6482,370200.0
2010-11-16 10:30:00,43.51,43.51,43.12,43.19,307300.0,26.642,26.642,26.4032,26.4461,307300.0
2010-11-16 11:00:00,43.18,43.22,42.84,42.96,252300.0,26.44,26.4645,26.2318,26.3053,252300.0
2010-11-16 11:30:00,42.96,43.05,42.65,42.75,374700.0,26.3053,26.3604,26.1155,26.1767,374700.0
2010-11-16 12:00:00,42.76,42.85,42.68,42.72,173800.0,26.1828,26.2379,26.1338,26.1583,173800.0
2010-11-16 12:30:00,42.72,42.83,42.56,42.81,237100.0,26.1583,26.2257,26.0603,26.2134,237100.0
2010-11-16 13:00:00,42.81,42.95,42.72,42.94,166500.0,26.2134,26.2991,26.1583,26.293,166500.0
2010-11-16 13:30:00,42.93,43.05,42.88,43.01,184100.0,26.2869,26.3604,26.2563,26.3359,184100.0
2010-11-16 14:00:00,43.01,43.04,42.87,42.91,306500.0,26.3359,26.3543,26.2502,26.2747,306500.0
2010-11-16 14:30:00,42.91,42.91,42.7,42.86,256900.0,26.2747,26.2747,26.1461,26.244,256900.0
2010-11-16 15:00:00,42.85,42.9,42.65,42.71,324900.0,26.2379,26.2685,26.1155,26.1522,324900.0
2010-11-16 15:30:00,42.71,42.83,42.65,42.77,759500.0,26.1522,26.2257,26.1155,26.1889,759500.0
2010-11-17 09:30:00,42.86,43.21,42.8,42.87,555400.0,26.244,26.4583,26.2073,26.2502,555400.0
2010-11-17 10:00:00,42.87,43.14,42.85,43.05,394000.0,26.2502,26.4155,26.2379,26.3604,394000.0
2010-11-17 10:30:00,43.05,43.12,42.87,42.95,420500.0,26.3604,26.4032,26.2502,26.2991,420500.0
2010-11-17 11:00:00,42.95,43.09,42.84,43.07,152800.0,26.2991,26.3849,26.2318,26.3726,152800.0
2010-11-17 11:30:00,43.06,43.18,43.06,43.14,213200.0,26.3665,26.44,26.3665,26.4155,213200.0
2010-11-17 12:00:00,43.14,43.18,42.89,42.94,298800.0,26.4155,26.44,26.2624,26.293,298800.0
2010-11-17 12:30:00,42.94,42.94,42.75,42.76,245000.0,26.293,26.293,26.1767,26.1828,245000.0
2010-11-17 13:00:00,42.77,42.89,42.71,42.79,213800.0,26.1889,26.2624,26.1522,26.2012,213800.0
2010-11-17 13:30:00,42.8,42.94,42.68,42.76,335200.0,26.2073,26.293,26.1338,26.1828,335200.0
2010-11-17 14:00:00,42.76,42.88,42.75,42.87,228700.0,26.1828,26.2563,26.1767,26.2502,228700.0
2010-11-17 14:30:00,42.87,43.03,42.85,42.98,222800.0,26.2502,26.3481,26.2379,26.3175,222800.0
2010-11-17 15:00:00,42.97,42.97,42.68,42.69,339900.0,26.3114,26.3114,26.1338,26.1399,339900.0
2010-11-17 15:30:00,42.7,42.91,42.68,42.87,570200.0,26.1461,26.2747,26.1338,26.2502,570200.0
2010-11-18 09:30:00,43.38,43.64,43.3,43.5,538500.0,26.5624,26.7216,26.5135,26.6359,538500.0
2010-11-18 10:00:00,43.5,43.84,43.49,43.77,676000.0,26.6359,26.8441,26.6298,26.8012,676000.0
2010-11-18 10:30:00,43.78,43.84,43.7,43.77,288400.0,26.8074,26.8441,26.7584,26.8012,288400.0
2010-11-18 11:00:00,43.77,43.85,43.59,43.73,279600.0,26.8012,26.8502,26.691,26.7768,279600.0
2010-11-18 11:30:00,43.71,43.73,43.52,43.56,109000.0,26.7645,26.7768,26.6482,26.6727,109000.0
2010-11-18 12:00:00,43.54,43.59,43.44,43.46,140600.0,26.6604,26.691,26.5992,26.6114,140600.0
2010-11-18 12:30:00,43.46,43.55,43.35,43.47,165000.0,26.6114,26.6665,26.5441,26.6176,165000.0
2010-11-18 13:00:00,43.47,43.48,43.41,43.41,133700.0,26.6176,26.6237,26.5808,26.5808,133700.0
2010-11-18 13:30:00,43.41,43.46,43.29,43.29,206700.0,26.5808,26.6114,26.5073,26.5073,206700.0
2010-11-18 14:00:00,43.29,43.37,43.25,43.26,164300.0,26.5073,26.5563,26.4828,26.489,164300.0
2010-11-18 14:30:00,43.26,43.39,43.25,43.31,187800.0,26.489,26.5686,26.4828,26.5196,187800.0
2010-11-18 15:00:00,43.32,43.38,43.21,43.23,279400.0,26.5257,26.5624,26.4583,26.4706,279400.0
2010-11-18 15:30:00,43.23,43.25,43.02,43.06,899000.0,26.4706,26.4828,26.342,26.3665,899000.0
2010-11-19 09:30:00,43.11,43.31,42.88,43.13,524000.0,26.3971,26.5196,26.2563,26.4094,524000.0
2010-11-19 10:00:00,43.13,43.19,42.99,43.06,170000.0,26.4094,26.4461,26.3236,26.3665,170000.0
2010-11-19 10:30:00,43.07,43.2,42.98,43.12,153300.0,26.3726,26.4522,26.3175,26.4032,153300.0
2010-11-19 11:00:00,43.13,43.3,43.12,43.25,143600.0,26.4094,26.5135,26.4032,26.4828,143600.0
2010-11-19 11:30:00,43.24,43.24,43.11,43.13,208900.0,26.4767,26.4767,26.3971,26.4094,208900.0
2010-11-19 12:00:00,43.13,43.16,43.05,43.11,162600.0,26.4094,26.4277,26.3604,26.3971,162600.0
2010-11-19 12:30:00,43.1,43.2,43.06,43.17,169700.0,26.391,26.4522,26.3665,26.4339,169700.0
2010-11-19 13:00:00,43.17,43.19,43.1,43.15,143500.0,26.4339,26.4461,26.391,26.4216,143500.0
2010-11-19 13:30:00,43.14,43.28,43.11,43.25,160600.0,26.4155,26.5012,26.3971,26.4828,160600.0
2010-11-19 14:00:00,43.26,43.39,43.26,43.37,168100.0,26.489,26.5686,26.489,26.5563,168100.0
2010-11-19 14:30:00,43.36,43.43,43.36,43.41,291500.0,26.5502,26.5931,26.5502,26.5808,291500.0
2010-11-19 15:00:00,43.41,43.48,43.37,43.44,263400.0,26.5808,26.6237,26.5563,26.5992,263400.0
2010-11-19 15:30:00,43.44,43.58,43.41,43.53,958400.0,26.5992,26.6849,26.5808,26.6543,958400.0
2010-11-22 09:30:00,43.48,44.48,43.43,44.34,821600.0,26.6237,27.236,26.5931,27.1503,821600.0
2010-11-22 10:00:00,44.35,44.92,44.32,44.45,835000.0,27.1564,27.5054,27.138,27.2176,835000.0
2010-11-22 10:30:00,44.45,44.46,44.23,44.3,405300.0,27.2176,27.2237,27.0829,27.1258,405300.0
2010-11-22 11:00:00,44.29,44.44,44.11,44.44,345400.0,27.1197,27.2115,27.0094,27.2115,345400.0
2010-11-22 11:30:00,44.45,44.51,44.36,44.43,201000.0,27.2176,27.2544,27.1625,27.2054,201000.0
2010-11-22 12:00:00,44.43,44.43,44.05,44.11,224500.0,27.2054,27.2054,26.9727,27.0094,224500.0
2010-11-22 12:30:00,44.1,44.23,44.02,44.19,165900.0,27.0033,27.0829,26.9543,27.0584,165900.0
2010-11-22 13:00:00,44.18,44.26,44.12,44.17,116500.0,27.0523,27.1013,27.0156,27.0462,116500.0
2010-11-22 13:30:00,44.17,44.51,44.16,44.5,291100.0,27.0462,27.2544,27.0401,27.2482,291100.0
2010-11-22 14:00:00,44.51,44.71,44.43,44.6,498300.0,27.2544,27.3768,27.2054,27.3095,498300.0
2010-11-22 14:30:00,44.59,44.79,44.55,44.76,336000.0,27.3034,27.4258,27.2789,27.4074,336000.0
2010-11-22 15:00:00,44.76,44.87,44.69,44.75,359100.0,27.4074,27.4748,27.3646,27.4013,359100.0
2010-11-22 15:30:00,44.76,44.93,44.69,44.85,810300.0,27.4074,27.5115,27.3646,27.4626,810300.0
2010-11-23 09:30:00,44.39,45.63,44.35,44.4,735100.0,27.1809,27.9402,27.1564,27.187,735100.0
2010-11-23 10:00:00,44.37,44.47,44.18,44.26,411600.0,27.1686,27.2299,27.0523,27.1013,411600.0
2010-11-23 10:30:00,44.27,44.49,44.25,44.38,314200.0,27.1074,27.2421,27.0952,27.1748,314200.0
2010-11-23 11:00:00,44.38,44.38,44.0,44.01,359700.0,27.1748,27.1748,26.9421,26.9482,359700.0
2010-11-23 11:30:00,44.02,44.23,43.94,44.19,188600.0,26.9543,27.0829,26.9053,27.0584,188600.0
2010-11-23 12:00:00,44.19,44.22,44.08,44.14,144200.0,27.0584,27.0768,26.9911,27.0278,144200.0
2010-11-23 12:30:00,44.14,44.2,44.04,44.16,106300.0,27.0278,27.0645,26.9666,27.0401,106300.0
2010-11-23 13:00:00,44.17,44.2,44.04,44.15,195500.0,27.0462,27.0645,26.9666,27.0339,195500.0
2010-11-23 13:30:00,44.15,44.23,44.08,44.1,165800.0,27.0339,27.0829,26.9911,27.0033,165800.0
2010-11-23 14:00:00,44.12,44.22,44.04,44.12,191200.0,27.0156,27.0768,26.9666,27.0156,191200.0
2010-11-23 14:30:00,44.11,44.17,44.05,44.13,127400.0,27.0094,27.0462,26.9727,27.0217,127400.0
2010-11-23 15:00:00,44.12,44.21,44.06,44.08,238000.0,27.0156,27.0707,26.9788,26.9911,238000.0
2010-11-23 15:30:00,44.09,44.21,44.05,44.14,680300.0,26.9972,27.0707,26.9727,27.0278,680300.0
2010-11-24 09:30:00,44.5,44.58,44.0,44.45,870100.0,27.2482,27.2972,26.9421,27.2176,870100.0
2010-11-24 10:00:00,44.43,44.69,44.31,44.66,400200.0,27.2054,27.3646,27.1319,27.3462,400200.0
2010-11-24 10:30:00,44.67,44.68,44.32,44.51,473100.0,27.3523,27.3585,27.138,27.2544,473100.0
2010-11-24 11:00:00,44.51,44.53,44.37,44.5,188800.0,27.2544,27.2666,27.1686,27.2482,188800.0
2010-11-24 11:30:00,44.49,44.51,44.32,44.36,376800.0,27.2421,27.2544,27.138,27.1625,376800.0
2010-11-24 12:00:00,44.35,44.5,44.32,44.5,239900.0,27.1564,27.2482,27.138,27.2482,239900.0
2010-11-24 12:30:00,44.48,44.52,44.4,44.42,142300.0,27.236,27.2605,27.187,27.1993,142300.0
2010-11-24 13:00:00,44.43,44.61,44.37,44.56,278900.0,27.2054,27.3156,27.1686,27.285,278900.0
2010-11-24 13:30:00,44.55,44.58,44.46,44.51,150700.0,27.2789,27.2972,27.2237,27.2544,150700.0
2010-11-24 14:00:00,44.51,44.56,44.47,44.54,172900.0,27.2544,27.285,27.2299,27.2727,172900.0
2010-11-24 14:30:00,44.54,44.69,44.54,44.69,317300.0,27.2727,27.3646,27.2727,27.3646,317300.0
2010-11-24 15:00:00,44.69,44.83,44.67,44.81,305700.0,27.3646,27.4503,27.3523,27.4381,305700.0
2010-11-24 15:30:00,44.81,44.83,44.67,44.78,693000.0,27.4381,27.4503,27.3523,27.4197,693000.0
2010-11-26 09:30:00,44.99,45.25,44.79,45.06,744300.0,27.5483,27.7075,27.4258,27.5911,744300.0
2010-11-26 10:00:00,45.05,45.14,44.97,45.12,320000.0,27.585,27.6401,27.536,27.6279,320000.0
2010-11-26 10:30:00,45.11,45.15,44.81,44.81,346700.0,27.6218,27.6463,27.4381,27.4381,346700.0
2010-11-26 11:00:00,44.81,44.94,44.76,44.9,210700.0,27.4381,27.5177,27.4074,27.4932,210700.0
2010-11-26 11:30:00,44.9,45.05,44.88,45.03,207800.0,27.4932,27.585,27.4809,27.5728,207800.0
2010-11-26 12:00:00,45.03,45.1,44.94,45.09,296100.0,27.5728,27.6156,27.5177,27.6095,296100.0
2010-11-26 12:30:00,45.09,45.11,44.73,44.76,560000.0,27.6095,27.6218,27.3891,27.4074,560000.0
2010-11-29 09:30:00,44.48,44.62,43.82,43.97,957400.0,27.236,27.3217,26.8319,26.9237,957400.0
2010-11-29 10:00:00,43.98,44.12,43.46,43.47,762900.0,26.9298,27.0156,26.6114,26.6176,762900.0
2010-11-29 10:30:00,43.48,43.89,43.36,43.78,642000.0,26.6237,26.8747,26.5502,26.8074,642000.0
2010-11-29 11:00:00,43.79,43.85,43.54,43.62,364000.0,26.8135,26.8502,26.6604,26.7094,364000.0
2010-11-29 11:30:00,43.62,43.68,43.31,43.45,455700.0,26.7094,26.7461,26.5196,26.6053,455700.0
2010-11-29 12:00:00,43.45,43.63,43.44,43.51,248100.0,26.6053,26.7155,26.5992,26.642,248100.0
2010-11-29 12:30:00,43.5,43.67,43.49,43.59,256400.0,26.6359,26.74,26.6298,26.691,256400.0
2010-11-29 13:00:00,43.59,43.66,43.53,43.58,272600.0,26.691,26.7339,26.6543,26.6849,272600.0
2010-11-29 13:30:00,43.58,43.6,43.4,43.42,318400.0,26.6849,26.6972,26.5747,26.5869,318400.0
2010-11-29 14:00:00,43.41,43.46,43.36,43.45,308300.0,26.5808,26.6114,26.5502,26.6053,308300.0
2010-11-29 14:30:00,43.45,43.65,43.4,43.62,533500.0,26.6053,26.7278,26.5747,26.7094,533500.0
2010-11-29 15:00:00,43.63,43.72,43.59,43.62,389700.0,26.7155,26.7706,26.691,26.7094,389700.0
2010-11-29 15:30:00,43.62,43.63,43.39,43.43,1144500.0,26.7094,26.7155,26.5686,26.5931,1144500.0
2010-11-30 09:30:00,42.89,42.89,42.36,42.76,1606600.0,26.2624,26.2624,25.9379,26.1828,1606600.0
2010-11-30 10:00:00,42.78,43.0,42.54,42.87,1168600.0,26.1951,26.3298,26.0481,26.2502,1168600.0
2010-11-30 10:30:00,42.89,43.14,42.75,42.81,631500.0,26.2624,26.4155,26.1767,26.2134,631500.0
2010-11-30 11:00:00,42.81,42.99,42.74,42.89,357800.0,26.2134,26.3236,26.1706,26.2624,357800.0
2010-11-30 11:30:00,42.89,43.03,42.85,42.99,278700.0,26.2624,26.3481,26.2379,26.3236,278700.0
2010-11-30 12:00:00,42.97,43.21,42.97,43.18,268500.0,26.3114,26.4583,26.3114,26.44,268500.0
2010-11-30 12:30:00,43.19,43.25,43.06,43.09,270400.0,26.4461,26.4828,26.3665,26.3849,270400.0
2010-11-30 13:00:00,43.08,43.34,43.06,43.27,273300.0,26.3787,26.538,26.3665,26.4951,273300.0
2010-11-30 13:30:00,43.28,43.31,43.1,43.15,300500.0,26.5012,26.5196,26.391,26.4216,300500.0
2010-11-30 14:00:00,43.16,43.27,43.01,43.07,385500.0,26.4277,26.4951,26.3359,26.3726,385500.0
2010-11-30 14:30:00,43.06,43.14,42.93,43.06,299500.0,26.3665,26.4155,26.2869,26.3665,299500.0
2010-11-30 15:00:00,43.06,43.11,42.99,43.04,486800.0,26.3665,26.3971,26.3236,26.3543,486800.0
2010-11-30 15:30:00,43.04,43.04,42.64,42.72,1288000.0,26.3543,26.3543,26.1093,26.1583,1288000.0
2010-12-01 09:30:00,43.32,43.48,43.06,43.07,599400.0,26.5257,26.6237,26.3665,26.3726,599400.0
2010-12-01 10:00:00,43.08,43.1,42.43,42.49,1083700.0,26.3787,26.391,25.9807,26.0175,1083700.0
2010-12-01 10:30:00,42.49,42.74,42.45,42.67,634200.0,26.0175,26.1706,25.993,26.1277,634200.0
2010-12-01 11:00:00,42.68,42.7,42.56,42.56,483300.0,26.1338,26.1461,26.0603,26.0603,483300.0
2010-12-01 11:30:00,42.56,42.9,42.55,42.85,369700.0,26.0603,26.2685,26.0542,26.2379,369700.0
2010-12-01 12:00:00,42.85,42.91,42.64,42.75,395200.0,26.2379,26.2747,26.1093,26.1767,395200.0
2010-12-01 12:30:00,42.75,42.8,42.72,42.75,230200.0,26.1767,26.2073,26.1583,26.1767,230200.0
2010-12-01 13:00:00,42.76,42.8,42.61,42.71,412000.0,26.1828,26.2073,26.091,26.1522,412000.0
2010-12-01 13:30:00,42.7,42.86,42.7,42.82,291100.0,26.1461,26.244,26.1461,26.2195,291100.0
2010-12-01 14:00:00,42.83,42.95,42.8,42.81,323700.0,26.2257,26.2991,26.2073,26.2134,323700.0
2010-12-01 14:30:00,42.82,42.88,42.67,42.68,292100.0,26.2195,26.2563,26.1277,26.1338,292100.0
2010-12-01 15:00:00,42.68,42.69,42.53,42.59,574300.0,26.1338,26.1399,26.042,26.0787,574300.0
2010-12-01 15:30:00,42.59,42.63,42.4,42.45,1373800.0,26.0787,26.1032,25.9624,25.993,1373800.0
2010-12-02 09:30:00,42.59,43.08,42.59,43.05,530400.0,26.0787,26.3787,26.0787,26.3604,530400.0
2010-12-02 10:00:00,43.06,43.26,42.99,43.18,582200.0,26.3665,26.489,26.3236,26.44,582200.0
2010-12-02 10:30:00,43.17,43.32,43.1,43.29,228100.0,26.4339,26.5257,26.391,26.5073,228100.0
2010-12-02 11:00:00,43.3,43.7,43.23,43.57,568200.0,26.5135,26.7584,26.4706,26.6788,568200.0
2010-12-02 11:30:00,43.58,43.75,43.52,43.69,172500.0,26.6849,26.789,26.6482,26.7523,172500.0
2010-12-02 12:00:00,43.69,43.7,43.49,43.51,149700.0,26.7523,26.7584,26.6298,26.642,149700.0
2010-12-02 12:30:00,43.51,43.73,43.47,43.47,133500.0,26.642,26.7768,26.6176,26.6176,133500.0
2010-12-02 13:00:00,43.47,43.49,43.3,43.49,338000.0,26.6176,26.6298,26.5135,26.6298,338000.0
2010-12-02 13:30:00,43.49,43.56,43.47,43.49,231300.0,26.6298,26.6727,26.6176,26.6298,231300.0
2010-12-02 14:00:00,43.5,43.6,43.43,43.54,678400.0,26.6359,26.6972,26.5931,26.6604,678400.0
2010-12-02 14:30:00,43.54,43.67,43.52,43.53,298200.0,26.6604,26.74,26.6482,26.6543,298200.0
2010-12-02 15:00:00,43.53,43.54,43.44,43.49,333900.0,26.6543,26.6604,26.5992,26.6298,333900.0
2010-12-02 15:30:00,43.49,43.56,43.45,43.54,683300.0,26.6298,26.6727,26.6053,26.6604,683300.0
2010-12-03 09:30:00,43.19,43.61,42.74,42.78,853300.0,26.4461,26.7033,26.1706,26.1951,853300.0
2010-12-03 10:00:00,42.8,43.01,42.65,42.74,615100.0,26.2073,26.3359,26.1155,26.1706,615100.0
2010-12-03 10:30:00,42.75,42.83,42.68,42.75,307700.0,26.1767,26.2257,26.1338,26.1767,307700.0
2010-12-03 11:00:00,42.75,42.84,42.49,42.5,309300.0,26.1767,26.2318,26.0175,26.0236,309300.0
2010-12-03 11:30:00,42.51,42.59,42.35,42.36,372900.0,26.0297,26.0787,25.9318,25.9379,372900.0
2010-12-03 12:00:00,42.37,42.45,42.32,42.42,383100.0,25.944,25.993,25.9134,25.9746,383100.0
2010-12-03 12:30:00,42.42,42.42,42.24,42.4,369500.0,25.9746,25.9746,25.8644,25.9624,369500.0
2010-12-03 13:00:00,42.4,42.55,42.39,42.51,169500.0,25.9624,26.0542,25.9562,26.0297,169500.0
2010-12-03 13:30:00,42.51,42.57,42.43,42.55,230900.0,26.0297,26.0665,25.9807,26.0542,230900.0
2010-12-03 14:00:00,42.55,42.87,42.54,42.78,635000.0,26.0542,26.2502,26.0481,26.1951,635000.0
2010-12-03 14:30:00,42.78,42.9,42.73,42.76,338500.0,26.1951,26.2685,26.1644,26.1828,338500.0
2010-12-03 15:00:00,42.77,42.82,42.71,42.82,258400.0,26.1889,26.2195,26.1522,26.2195,258400.0
2010-12-03 15:30:00,42.82,42.9,42.76,42.83,1077300.0,26.2195,26.2685,26.1828,26.2257,1077300.0
2010-12-06 09:30:00,43.19,43.21,42.44,42.47,766500.0,26.4461,26.4583,25.9869,26.0052,766500.0
2010-12-06 10:00:00,42.46,42.66,42.45,42.65,478200.0,25.9991,26.1216,25.993,26.1155,478200.0
2010-12-06 10:30:00,42.65,42.7,42.5,42.51,374700.0,26.1155,26.1461,26.0236,26.0297,374700.0
2010-12-06 11:00:00,42.51,42.57,42.47,42.56,390500.0,26.0297,26.0665,26.0052,26.0603,390500.0
2010-12-06 11:30:00,42.56,42.63,42.51,42.58,187000.0,26.0603,26.1032,26.0297,26.0726,187000.0
2010-12-06 12:00:00,42.58,42.63,42.5,42.55,160500.0,26.0726,26.1032,26.0236,26.0542,160500.0
2010-12-06 12:30:00,42.55,42.64,42.53,42.6,213400.0,26.0542,26.1093,26.042,26.0848,213400.0
2010-12-06 13:00:00,42.61,42.73,42.59,42.72,192200.0,26.091,26.1644,26.0787,26.1583,192200.0
2010-12-06 13:30:00,42.71,42.74,42.56,42.6,159400.0,26.1522,26.1706,26.0603,26.0848,159400.0
2010-12-06 14:00:00,42.6,42.63,42.52,42.54,141000.0,26.0848,26.1032,26.0358,26.0481,141000.0
2010-12-06 14:30:00,42.54,42.67,42.52,42.53,174300.0,26.0481,26.1277,26.0358,26.042,174300.0
2010-12-06 15:00:00,42.53,42.54,42.46,42.47,225700.0,26.042,26.0481,25.9991,26.0052,225700.0
2010-12-06 15:30:00,42.47,42.64,42.45,42.6,559000.0,26.0052,26.1093,25.993,26.0848,559000.0
2010-12-07 09:30:00,43.03,43.1,42.43,42.44,865000.0,26.3481,26.391,25.9807,25.9869,865000.0
2010-12-07 10:00:00,42.44,42.56,42.37,42.49,498300.0,25.9869,26.0603,25.944,26.0175,498300.0
2010-12-07 10:30:00,42.48,42.67,42.44,42.45,397000.0,26.0114,26.1277,25.9869,25.993,397000.0
2010-12-07 11:00:00,42.45,42.51,42.3,42.38,530100.0,25.993,26.0297,25.9011,25.9501,530100.0
2010-12-07 11:30:00,42.39,42.4,42.15,42.2,278600.0,25.9562,25.9624,25.8093,25.8399,278600.0
2010-12-07 12:00:00,42.2,42.23,42.0,42.01,500700.0,25.8399,25.8583,25.7174,25.7236,500700.0
2010-12-07 12:30:00,42.01,42.03,41.81,41.87,572100.0,25.7236,25.7358,25.6011,25.6378,572100.0
2010-12-07 13:00:00,41.87,42.02,41.73,41.96,596100.0,25.6378,25.7297,25.5521,25.6929,596100.0
2010-12-07 13:30:00,41.97,42.02,41.91,41.96,434900.0,25.6991,25.7297,25.6623,25.6929,434900.0
2010-12-07 14:00:00,41.96,42.01,41.92,41.94,456600.0,25.6929,25.7236,25.6685,25.6807,456600.0
2010-12-07 14:30:00,41.94,42.02,41.78,41.83,580800.0,25.6807,25.7297,25.5827,25.6133,580800.0
2010-12-07 15:00:00,41.84,41.88,41.62,41.78,954100.0,25.6195,25.644,25.4848,25.5827,954100.0
2010-12-07 15:30:00,41.78,41.9,41.53,41.58,1329400.0,25.5827,25.6562,25.4297,25.4603,1329400.0
2010-12-08 09:30:00,41.7,41.9,41.41,41.5,605400.0,25.5337,25.6562,25.3562,25.4113,605400.0
2010-12-08 10:00:00,41.51,41.62,41.44,41.6,485200.0,25.4174,25.4848,25.3745,25.4725,485200.0
2010-12-08 10:30:00,41.59,41.6,41.39,41.51,408500.0,25.4664,25.4725,25.3439,25.4174,408500.0
2010-12-08 11:00:00,41.51,41.66,41.47,41.59,254100.0,25.4174,25.5093,25.3929,25.4664,254100.0
2010-12-08 11:30:00,41.59,41.63,41.47,41.61,233700.0,25.4664,25.4909,25.3929,25.4786,233700.0
2010-12-08 12:00:00,41.61,41.61,41.43,41.5,150300.0,25.4786,25.4786,25.3684,25.4113,150300.0
2010-12-08 12:30:00,41.5,41.51,41.36,41.45,121500.0,25.4113,25.4174,25.3256,25.3807,121500.0
2010-12-08 13:00:00,41.45,41.64,41.45,41.5,268100.0,25.3807,25.497,25.3807,25.4113,268100.0
2010-12-08 13:30:00,41.5,41.57,41.44,41.51,265400.0,25.4113,25.4541,25.3745,25.4174,265400.0
2010-12-08 14:00:00,41.51,41.68,41.45,41.58,415000.0,25.4174,25.5215,25.3807,25.4603,415000.0
2010-12-08 14:30:00,41.59,41.71,41.57,41.67,435800.0,25.4664,25.5399,25.4541,25.5154,435800.0
2010-12-08 15:00:00,41.67,41.75,41.55,41.6,224000.0,25.5154,25.5644,25.4419,25.4725,224000.0
2010-12-08 15:30:00,41.59,41.72,41.58,41.64,878100.0,25.4664,25.546,25.4603,25.497,878100.0
2010-12-09 09:30:00,41.72,42.05,41.72,41.98,562600.0,25.546,25.7481,25.546,25.7052,562600.0
2010-12-09 10:00:00,41.98,42.02,41.75,41.86,358900.0,25.7052,25.7297,25.5644,25.6317,358900.0
2010-12-09 10:30:00,41.85,42.16,41.85,42.04,447300.0,25.6256,25.8154,25.6256,25.7419,447300.0
2010-12-09 11:00:00,42.05,42.14,41.96,42.06,308200.0,25.7481,25.8032,25.6929,25.7542,308200.0
2010-12-09 11:30:00,42.07,42.12,41.89,42.03,182000.0,25.7603,25.7909,25.6501,25.7358,182000.0
2010-12-09 12:00:00,42.04,42.07,41.97,42.0,162600.0,25.7419,25.7603,25.6991,25.7174,162600.0
2010-12-09 12:30:00,42.0,42.1,41.95,42.08,193600.0,25.7174,25.7787,25.6868,25.7664,193600.0
2010-12-09 13:00:00,42.08,42.17,42.01,42.04,222100.0,25.7664,25.8215,25.7236,25.7419,222100.0
2010-12-09 13:30:00,42.05,42.07,41.92,41.95,169100.0,25.7481,25.7603,25.6685,25.6868,169100.0
2010-12-09 14:00:00,41.95,41.99,41.9,41.92,196100.0,25.6868,25.7113,25.6562,25.6685,196100.0
2010-12-09 14:30:00,41.92,41.94,41.78,41.89,274900.0,25.6685,25.6807,25.5827,25.6501,274900.0
2010-12-09 15:00:00,41.9,41.93,41.77,41.89,353900.0,25.6562,25.6746,25.5766,25.6501,353900.0
2010-12-09 15:30:00,41.89,42.06,41.82,42.01,833900.0,25.6501,25.7542,25.6072,25.7236,833900.0
2010-12-10 09:30:00,41.94,42.06,41.58,41.75,575300.0,25.6807,25.7542,25.4603,25.5644,575300.0
2010-12-10 10:00:00,41.75,41.93,41.67,41.92,608700.0,25.5644,25.6746,25.5154,25.6685,608700.0
2010-12-10 10:30:00,41.93,41.96,41.7,41.85,360000.0,25.6746,25.6929,25.5337,25.6256,360000.0
2010-12-10 11:00:00,41.85,41.97,41.81,41.85,373900.0,25.6256,25.6991,25.6011,25.6256,373900.0
2010-12-10 11:30:00,41.86,41.87,41.68,41.8,575700.0,25.6317,25.6378,25.5215,25.595,575700.0
2010-12-10 12:00:00,41.8,41.89,41.76,41.87,244800.0,25.595,25.6501,25.5705,25.6378,244800.0
2010-12-10 12:30:00,41.88,41.93,41.8,41.81,271600.0,25.644,25.6746,25.595,25.6011,271600.0
2010-12-10 13:00:00,41.8,41.89,41.75,41.76,316000.0,25.595,25.6501,25.5644,25.5705,316000.0
2010-12-10 13:30:00,41.75,41.78,41.57,41.69,646400.0,25.5644,25.5827,25.4541,25.5276,646400.0
2010-12-10 14:00:00,41.69,41.96,41.68,41.89,419600.0,25.5276,25.6929,25.5215,25.6501,419600.0
2010-12-10 14:30:00,41.89,41.92,41.77,41.78,351900.0,25.6501,25.6685,25.5766,25.5827,351900.0
2010-12-10 15:00:00,41.79,41.83,41.66,41.71,497900.0,25.5889,25.6133,25.5093,25.5399,497900.0
2010-12-10 15:30:00,41.71,41.86,41.7,41.77,770800.0,25.5399,25.6317,25.5337,25.5766,770800.0
2010-12-13 09:30:00,42.4,42.57,42.28,42.38,1757500.0,25.9624,26.0665,25.8889,25.9501,1757500.0
2010-12-13 10:00:00,42.39,42.52,42.38,42.4,906900.0,25.9562,26.0358,25.9501,25.9624,906900.0
2010-12-13 10:30:00,42.4,42.4,42.24,42.28,761400.0,25.9624,25.9624,25.8644,25.8889,761400.0
2010-12-13 11:00:00,42.28,42.35,42.17,42.17,709400.0,25.8889,25.9318,25.8215,25.8215,709400.0
2010-12-13 11:30:00,42.18,42.24,42.08,42.12,518000.0,25.8277,25.8644,25.7664,25.7909,518000.0
2010-12-13 12:00:00,42.11,42.22,41.99,42.19,660800.0,25.7848,25.8522,25.7113,25.8338,660800.0
2010-12-13 12:30:00,42.19,42.31,42.12,42.29,482500.0,25.8338,25.9073,25.7909,25.895,482500.0
2010-12-13 13:00:00,42.29,42.34,42.12,42.24,673800.0,25.895,25.9256,25.7909,25.8644,673800.0
2010-12-13 13:30:00,42.24,42.26,42.15,42.21,416900.0,25.8644,25.8766,25.8093,25.846,416900.0
2010-12-13 14:00:00,42.2,42.2,42.06,42.07,648800.0,25.8399,25.8399,25.7542,25.7603,648800.0
2010-12-13 14:30:00,42.06,42.17,42.05,42.11,894500.0,25.7542,25.8215,25.7481,25.7848,894500.0
2010-12-13 15:00:00,42.12,42.15,42.05,42.06,1153900.0,25.7909,25.8093,25.7481,25.7542,1153900.0
2010-12-13 15:30:00,42.06,42.09,41.68,41.71,3085600.0,25.7542,25.7726,25.5215,25.5399,3085600.0
2010-12-14 09:30:00,35.35,36.15,34.25,35.85,11612700.0,21.6455,22.1354,20.972,21.9517,11612700.0
2010-12-14 10:00:00,35.85,35.97,35.37,35.6,5049000.0,21.9517,22.0252,21.6578,21.7986,5049000.0
2010-12-14 10:30:00,35.6,36.12,35.6,35.95,4144900.0,21.7986,22.117,21.7986,22.0129,4144900.0
2010-12-14 11:00:00,35.96,36.01,35.52,35.58,3816700.0,22.019,22.0496,21.7496,21.7863,3816700.0
2010-12-14 11:30:00,35.59,35.62,35.37,35.39,2647900.0,21.7925,21.8108,21.6578,21.67,2647900.0
2010-12-14 12:00:00,35.39,35.4,35.05,35.11,3592500.0,21.67,21.6761,21.4618,21.4986,3592500.0
2010-12-14 12:30:00,35.11,35.46,35.08,35.46,3479600.0,21.4986,21.7129,21.4802,21.7129,3479600.0
2010-12-14 13:00:00,35.46,35.55,35.15,35.23,2210300.0,21.7129,21.768,21.5231,21.572,2210300.0
2010-12-14 13:30:00,35.23,35.42,35.17,35.39,1789900.0,21.572,21.6884,21.5353,21.67,1789900.0
2010-12-14 14:00:00,35.39,35.43,35.16,35.2,2305900.0,21.67,21.6945,21.5292,21.5537,2305900.0
2010-12-14 14:30:00,35.21,35.3,35.08,35.16,2186800.0,21.5598,21.6149,21.4802,21.5292,2186800.0
2010-12-14 15:00:00,35.17,35.18,34.98,35.12,4445500.0,21.5353,21.5414,21.419,21.5047,4445500.0
2010-12-14 15:30:00,35.13,35.69,35.07,35.52,9536700.0,21.5108,21.8537,21.4741,21.7496,9536700.0
2010-12-15 09:30:00,35.3,35.5,34.99,35.38,2621800.0,21.6149,21.7374,21.4251,21.6639,2621800.0
2010-12-15 10:00:00,35.39,35.42,35.15,35.18,1356600.0,21.67,21.6884,21.5231,21.5414,1356600.0
2010-12-15 10:30:00,35.19,35.24,35.06,35.14,1320200.0,21.5475,21.5782,21.4679,21.5169,1320200.0
2010-12-15 11:00:00,35.15,35.16,34.99,35.11,1222000.0,21.5231,21.5292,21.4251,21.4986,1222000.0
2010-12-15 11:30:00,35.12,35.12,34.85,34.93,1389600.0,21.5047,21.5047,21.3394,21.3883,1389600.0
2010-12-15 12:00:00,34.92,34.97,34.56,34.58,2056700.0,21.3822,21.4128,21.1618,21.174,2056700.0
2010-12-15 12:30:00,34.57,34.64,34.39,34.52,2198200.0,21.1679,21.2108,21.0577,21.1373,2198200.0
2010-12-15 13:00:00,34.53,34.69,34.47,34.6,864200.0,21.1434,21.2414,21.1067,21.1863,864200.0
2010-12-15 13:30:00,34.6,34.61,34.52,34.6,813000.0,21.1863,21.1924,21.1373,21.1863,813000.0
2010-12-15 14:00:00,34.6,34.63,34.49,34.6,1209600.0,21.1863,21.2046,21.1189,21.1863,1209600.0
2010-12-15 14:30:00,34.6,34.65,34.53,34.58,997800.0,21.1863,21.2169,21.1434,21.174,997800.0
2010-12-15 15:00:00,34.58,34.62,34.44,34.58,1368800.0,21.174,21.1985,21.0883,21.174,1368800.0
2010-12-15 15:30:00,34.58,34.59,34.45,34.5,2307000.0,21.174,21.1802,21.0944,21.125,2307000.0
2010-12-16 09:30:00,34.6,34.84,34.55,34.74,1353400.0,21.1863,21.3332,21.1557,21.272,1353400.0
2010-12-16 10:00:00,34.74,34.82,34.6,34.62,807400.0,21.272,21.321,21.1863,21.1985,807400.0
2010-12-16 10:30:00,34.63,34.71,34.58,34.64,690100.0,21.2046,21.2536,21.174,21.2108,690100.0
2010-12-16 11:00:00,34.64,34.71,34.56,34.69,621400.0,21.2108,21.2536,21.1618,21.2414,621400.0
2010-12-16 11:30:00,34.69,34.7,34.51,34.58,1587400.0,21.2414,21.2475,21.1312,21.174,1587400.0
2010-12-16 12:00:00,34.57,34.7,34.55,34.62,725600.0,21.1679,21.2475,21.1557,21.1985,725600.0
2010-12-16 12:30:00,34.62,34.68,34.59,34.61,1125300.0,21.1985,21.2353,21.1802,21.1924,1125300.0
2010-12-16 13:00:00,34.61,34.65,34.57,34.58,677500.0,21.1924,21.2169,21.1679,21.174,677500.0
2010-12-16 13:30:00,34.58,34.65,34.56,34.57,410500.0,21.174,21.2169,21.1618,21.1679,410500.0
2010-12-16 14:00:00,34.56,34.64,34.56,34.58,543500.0,21.1618,21.2108,21.1618,21.174,543500.0
2010-12-16 14:30:00,34.59,34.63,34.55,34.6,576900.0,21.1802,21.2046,21.1557,21.1863,576900.0
2010-12-16 15:00:00,34.61,34.7,34.6,34.65,908200.0,21.1924,21.2475,21.1863,21.2169,908200.0
2010-12-16 15:30:00,34.64,34.65,34.57,34.59,2565500.0,21.2108,21.2169,21.1679,21.1802,2565500.0
2010-12-17 09:30:00,34.46,34.68,34.45,34.55,982200.0,21.1005,21.2353,21.0944,21.1557,982200.0
2010-12-17 10:00:00,34.55,34.62,34.44,34.54,600900.0,21.1557,21.1985,21.0883,21.1495,600900.0
2010-12-17 10:30:00,34.54,34.63,34.5,34.53,574600.0,21.1495,21.2046,21.125,21.1434,574600.0
2010-12-17 11:00:00,34.53,34.53,34.4,34.49,682400.0,21.1434,21.1434,21.0638,21.1189,682400.0
2010-12-17 11:30:00,34.49,34.53,34.45,34.45,425600.0,21.1189,21.1434,21.0944,21.0944,425600.0
2010-12-17 12:00:00,34.44,34.48,34.39,34.43,469100.0,21.0883,21.1128,21.0577,21.0822,469100.0
2010-12-17 12:30:00,34.44,34.47,34.33,34.34,768700.0,21.0883,21.1067,21.0209,21.0271,768700.0
2010-12-17 13:00:00,34.34,34.4,34.33,34.35,534500.0,21.0271,21.0638,21.0209,21.0332,534500.0
2010-12-17 13:30:00,34.35,34.48,34.35,34.38,622700.0,21.0332,21.1128,21.0332,21.0516,622700.0
2010-12-17 14:00:00,34.39,34.4,34.35,34.39,415500.0,21.0577,21.0638,21.0332,21.0577,415500.0
2010-12-17 14:30:00,34.38,34.43,34.33,34.4,652300.0,21.0516,21.0822,21.0209,21.0638,652300.0
2010-12-17 15:00:00,34.39,34.41,34.3,34.32,823400.0,21.0577,21.0699,21.0026,21.0148,823400.0
2010-12-17 15:30:00,34.32,34.36,34.26,34.28,1910400.0,21.0148,21.0393,20.9781,20.9903,1910400.0
2010-12-20 09:30:00,34.41,34.44,34.13,34.2,864200.0,21.0699,21.0883,20.8985,20.9413,864200.0
2010-12-20 10:00:00,34.2,34.2,33.97,34.04,985700.0,20.9413,20.9413,20.8005,20.8434,985700.0
2010-12-20 10:30:00,34.04,34.05,33.98,33.98,846900.0,20.8434,20.8495,20.8066,20.8066,846900.0
2010-12-20 11:00:00,33.99,34.09,33.97,34.09,661000.0,20.8128,20.874,20.8005,20.874,661000.0
2010-12-20 11:30:00,34.08,34.09,33.91,33.94,666400.0,20.8679,20.874,20.7638,20.7821,666400.0
2010-12-20 12:00:00,33.95,34.01,33.9,33.96,587900.0,20.7883,20.825,20.7577,20.7944,587900.0
2010-12-20 12:30:00,33.96,34.06,33.95,34.0,425600.0,20.7944,20.8556,20.7883,20.8189,425600.0
2010-12-20 13:00:00,34.0,34.0,33.89,33.89,606500.0,20.8189,20.8189,20.7515,20.7515,606500.0
2010-12-20 13:30:00,33.88,33.94,33.79,33.93,743500.0,20.7454,20.7821,20.6903,20.776,743500.0
2010-12-20 14:00:00,33.92,34.17,33.92,34.01,665400.0,20.7699,20.923,20.7699,20.825,665400.0
2010-12-20 14:30:00,34.01,34.07,33.97,33.99,416200.0,20.825,20.8617,20.8005,20.8128,416200.0
2010-12-20 15:00:00,33.99,34.01,33.94,33.96,505900.0,20.8128,20.825,20.7821,20.7944,505900.0
2010-12-20 15:30:00,33.96,34.03,33.96,33.98,1251000.0,20.7944,20.8373,20.7944,20.8066,1251000.0
2010-12-21 09:30:00,34.15,34.15,33.87,33.93,742900.0,20.9107,20.9107,20.7393,20.776,742900.0
2010-12-21 10:00:00,33.92,34.01,33.87,33.87,622500.0,20.7699,20.825,20.7393,20.7393,622500.0
2010-12-21 10:30:00,33.87,33.92,33.75,33.79,538400.0,20.7393,20.7699,20.6658,20.6903,538400.0
2010-12-21 11:00:00,33.79,33.81,33.66,33.67,724300.0,20.6903,20.7025,20.6107,20.6168,724300.0
2010-12-21 11:30:00,33.67,33.68,33.5,33.5,1307800.0,20.6168,20.6229,20.5127,20.5127,1307800.0
2010-12-21 12:00:00,33.51,33.53,33.5,33.51,583500.0,20.5188,20.5311,20.5127,20.5188,583500.0
2010-12-21 12:30:00,33.52,33.53,33.41,33.47,926900.0,20.525,20.5311,20.4576,20.4944,926900.0
2010-12-21 13:00:00,33.47,33.61,33.44,33.61,851200.0,20.4944,20.5801,20.476,20.5801,851200.0
2010-12-21 13:30:00,33.6,33.61,33.51,33.53,510900.0,20.574,20.5801,20.5188,20.5311,510900.0
2010-12-21 14:00:00,33.53,33.53,33.48,33.48,893100.0,20.5311,20.5311,20.5005,20.5005,893100.0
2010-12-21 14:30:00,33.49,33.51,33.48,33.49,607400.0,20.5066,20.5188,20.5005,20.5066,607400.0
2010-12-21 15:00:00,33.49,33.51,33.46,33.5,706500.0,20.5066,20.5188,20.4882,20.5127,706500.0
2010-12-21 15:30:00,33.49,33.55,33.45,33.47,2302300.0,20.5066,20.5433,20.4821,20.4944,2302300.0
2010-12-22 09:30:00,33.45,33.64,33.4,33.63,825800.0,20.4821,20.5984,20.4515,20.5923,825800.0
2010-12-22 10:00:00,33.62,33.7,33.57,33.7,646400.0,20.5862,20.6352,20.5556,20.6352,646400.0
2010-12-22 10:30:00,33.69,33.75,33.65,33.7,520900.0,20.6291,20.6658,20.6046,20.6352,520900.0
2010-12-22 11:00:00,33.69,33.7,33.62,33.67,279000.0,20.6291,20.6352,20.5862,20.6168,279000.0
2010-12-22 11:30:00,33.67,33.72,33.66,33.68,285400.0,20.6168,20.6474,20.6107,20.6229,285400.0
2010-12-22 12:00:00,33.68,33.69,33.62,33.66,275400.0,20.6229,20.6291,20.5862,20.6107,275400.0
2010-12-22 12:30:00,33.67,33.69,33.61,33.67,210700.0,20.6168,20.6291,20.5801,20.6168,210700.0
2010-12-22 13:00:00,33.68,33.68,33.62,33.65,260200.0,20.6229,20.6229,20.5862,20.6046,260200.0
2010-12-22 13:30:00,33.65,33.65,33.62,33.64,228900.0,20.6046,20.6046,20.5862,20.5984,228900.0
2010-12-22 14:00:00,33.63,33.66,33.63,33.63,337700.0,20.5923,20.6107,20.5923,20.5923,337700.0
2010-12-22 14:30:00,33.63,33.65,33.61,33.64,332300.0,20.5923,20.6046,20.5801,20.5984,332300.0
2010-12-22 15:00:00,33.63,33.64,33.57,33.58,550600.0,20.5923,20.5984,20.5556,20.5617,550600.0
2010-12-22 15:30:00,33.57,33.6,33.5,33.54,730700.0,20.5556,20.574,20.5127,20.5372,730700.0
2010-12-23 09:30:00,33.55,33.74,33.5,33.67,627900.0,20.5433,20.6597,20.5127,20.6168,627900.0
2010-12-23 10:00:00,33.66,33.75,33.63,33.72,504400.0,20.6107,20.6658,20.5923,20.6474,504400.0
2010-12-23 10:30:00,33.71,33.88,33.71,33.88,619000.0,20.6413,20.7454,20.6413,20.7454,619000.0
2010-12-23 11:00:00,33.87,34.16,33.87,34.14,1186100.0,20.7393,20.9169,20.7393,20.9046,1186100.0
2010-12-23 11:30:00,34.14,34.35,34.08,34.34,1049500.0,20.9046,21.0332,20.8679,21.0271,1049500.0
2010-12-23 12:00:00,34.34,34.35,34.12,34.18,978300.0,21.0271,21.0332,20.8924,20.9291,978300.0
2010-12-23 12:30:00,34.19,34.32,34.18,34.23,401200.0,20.9352,21.0148,20.9291,20.9597,401200.0
2010-12-23 13:00:00,34.24,34.41,34.23,34.39,595600.0,20.9658,21.0699,20.9597,21.0577,595600.0
2010-12-23 13:30:00,34.38,34.42,34.28,34.29,347100.0,21.0516,21.0761,20.9903,20.9965,347100.0
2010-12-23 14:00:00,34.3,34.36,34.2,34.22,524200.0,21.0026,21.0393,20.9413,20.9536,524200.0
2010-12-23 14:30:00,34.23,34.34,34.19,34.34,390300.0,20.9597,21.0271,20.9352,21.0271,390300.0
2010-12-23 15:00:00,34.33,34.35,34.27,34.35,541800.0,21.0209,21.0332,20.9842,21.0332,541800.0
2010-12-23 15:30:00,34.34,34.35,34.26,34.35,953100.0,21.0271,21.0332,20.9781,21.0332,953100.0
2010-12-27 09:30:00,34.33,34.34,34.03,34.04,812300.0,21.0209,21.0271,20.8373,20.8434,812300.0
2010-12-27 10:00:00,34.04,34.16,33.95,34.15,446300.0,20.8434,20.9169,20.7883,20.9107,446300.0
2010-12-27 10:30:00,34.15,34.16,34.0,34.06,674100.0,20.9107,20.9169,20.8189,20.8556,674100.0
2010-12-27 11:00:00,34.06,34.15,34.06,34.12,463400.0,20.8556,20.9107,20.8556,20.8924,463400.0
2010-12-27 11:30:00,34.12,34.18,34.09,34.15,269700.0,20.8924,20.9291,20.874,20.9107,269700.0
2010-12-27 12:00:00,34.15,34.15,34.08,34.1,175800.0,20.9107,20.9107,20.8679,20.8801,175800.0
2010-12-27 12:30:00,34.1,34.15,34.09,34.13,174600.0,20.8801,20.9107,20.874,20.8985,174600.0
2010-12-27 13:00:00,34.14,34.2,34.13,34.18,170400.0,20.9046,20.9413,20.8985,20.9291,170400.0
2010-12-27 13:30:00,34.18,34.21,34.15,34.2,120300.0,20.9291,20.9475,20.9107,20.9413,120300.0
2010-12-27 14:00:00,34.2,34.21,34.16,34.18,126000.0,20.9413,20.9475,20.9169,20.9291,126000.0
2010-12-27 14:30:00,34.18,34.24,34.17,34.23,129200.0,20.9291,20.9658,20.923,20.9597,129200.0
2010-12-27 15:00:00,34.22,34.24,34.19,34.23,241900.0,20.9536,20.9658,20.9352,20.9597,241900.0
2010-12-27 15:30:00,34.24,34.27,34.22,34.23,428200.0,20.9658,20.9842,20.9536,20.9597,428200.0
2010-12-28 09:30:00,34.26,34.33,34.1,34.14,460100.0,20.9781,21.0209,20.8801,20.9046,460100.0
2010-12-28 10:00:00,34.12,34.16,34.04,34.1,533900.0,20.8924,20.9169,20.8434,20.8801,533900.0
2010-12-28 10:30:00,34.1,34.14,34.05,34.09,385100.0,20.8801,20.9046,20.8495,20.874,385100.0
2010-12-28 11:00:00,34.08,34.1,34.04,34.06,635200.0,20.8679,20.8801,20.8434,20.8556,635200.0
2010-12-28 11:30:00,34.06,34.06,34.02,34.02,216700.0,20.8556,20.8556,20.8311,20.8311,216700.0
2010-12-28 12:00:00,34.02,34.05,34.0,34.01,302100.0,20.8311,20.8495,20.8189,20.825,302100.0
2010-12-28 12:30:00,34.01,34.1,34.0,34.08,159600.0,20.825,20.8801,20.8189,20.8679,159600.0
2010-12-28 13:00:00,34.08,34.1,34.03,34.07,306100.0,20.8679,20.8801,20.8373,20.8617,306100.0
2010-12-28 13:30:00,34.06,34.08,34.01,34.03,207000.0,20.8556,20.8679,20.825,20.8373,207000.0
2010-12-28 14:00:00,34.04,34.06,34.0,34.02,506200.0,20.8434,20.8556,20.8189,20.8311,506200.0
2010-12-28 14:30:00,34.02,34.14,34.0,34.12,476600.0,20.8311,20.9046,20.8189,20.8924,476600.0
2010-12-28 15:00:00,34.12,34.13,34.09,34.12,416300.0,20.8924,20.8985,20.874,20.8924,416300.0
2010-12-28 15:30:00,34.12,34.13,34.02,34.08,646200.0,20.8924,20.8985,20.8311,20.8679,646200.0
2010-12-29 09:30:00,34.19,34.42,34.1,34.29,734000.0,20.9352,21.0761,20.8801,20.9965,734000.0
2010-12-29 10:00:00,34.29,34.45,34.26,34.45,620100.0,20.9965,21.0944,20.9781,21.0944,620100.0
2010-12-29 10:30:00,34.44,34.5,34.29,34.31,528300.0,21.0883,21.125,20.9965,21.0087,528300.0
2010-12-29 11:00:00,34.31,34.36,34.23,34.29,252500.0,21.0087,21.0393,20.9597,20.9965,252500.0
2010-12-29 11:30:00,34.29,34.29,34.19,34.23,144100.0,20.9965,20.9965,20.9352,20.9597,144100.0
2010-12-29 12:00:00,34.22,34.3,34.22,34.28,123000.0,20.9536,21.0026,20.9536,20.9903,123000.0
2010-12-29 12:30:00,34.27,34.3,34.24,34.25,90800.0,20.9842,21.0026,20.9658,20.972,90800.0
2010-12-29 13:00:00,34.25,34.3,34.24,34.29,107700.0,20.972,21.0026,20.9658,20.9965,107700.0
2010-12-29 13:30:00,34.29,34.34,34.28,34.31,115000.0,20.9965,21.0271,20.9903,21.0087,115000.0
2010-12-29 14:00:00,34.32,34.36,34.29,34.36,147600.0,21.0148,21.0393,20.9965,21.0393,147600.0
2010-12-29 14:30:00,34.36,34.4,34.36,34.38,359400.0,21.0393,21.0638,21.0393,21.0516,359400.0
2010-12-29 15:00:00,34.38,34.41,34.35,34.36,323000.0,21.0516,21.0699,21.0332,21.0393,323000.0
2010-12-29 15:30:00,34.35,34.39,34.28,34.3,551900.0,21.0332,21.0577,20.9903,21.0026,551900.0
2010-12-30 09:30:00,34.34,34.39,34.15,34.16,485300.0,21.0271,21.0577,20.9107,20.9169,485300.0
2010-12-30 10:00:00,34.16,34.2,34.08,34.11,422000.0,20.9169,20.9413,20.8679,20.8862,422000.0
2010-12-30 10:30:00,34.12,34.16,34.1,34.14,425100.0,20.8924,20.9169,20.8801,20.9046,425100.0
2010-12-30 11:00:00,34.15,34.2,34.1,34.19,300400.0,20.9107,20.9413,20.8801,20.9352,300400.0
2010-12-30 11:30:00,34.19,34.2,34.13,34.17,175100.0,20.9352,20.9413,20.8985,20.923,175100.0
2010-12-30 12:00:00,34.17,34.27,34.16,34.21,241100.0,20.923,20.9842,20.9169,20.9475,241100.0
2010-12-30 12:30:00,34.21,34.26,34.19,34.25,131600.0,20.9475,20.9781,20.9352,20.972,131600.0
2010-12-30 13:00:00,34.25,34.26,34.11,34.11,321100.0,20.972,20.9781,20.8862,20.8862,321100.0
2010-12-30 13:30:00,34.11,34.2,34.1,34.19,226900.0,20.8862,20.9413,20.8801,20.9352,226900.0
2010-12-30 14:00:00,34.2,34.25,34.12,34.12,360000.0,20.9413,20.972,20.8924,20.8924,360000.0
2010-12-30 14:30:00,34.13,34.2,34.11,34.2,254500.0,20.8985,20.9413,20.8862,20.9413,254500.0
2010-12-30 15:00:00,34.2,34.26,34.17,34.25,428200.0,20.9413,20.9781,20.923,20.972,428200.0
2010-12-30 15:30:00,34.26,34.31,34.25,34.31,820400.0,20.9781,21.0087,20.972,21.0087,820400.0
2010-12-31 09:30:00,34.15,34.4,34.09,34.26,430100.0,21.0022,21.156,20.9653,21.0699,430100.0
2010-12-31 10:00:00,34.25,34.3,34.17,34.29,224400.0,21.0637,21.0945,21.0145,21.0883,224400.0
2010-12-31 10:30:00,34.29,34.29,34.23,34.26,171100.0,21.0883,21.0883,21.0514,21.0699,171100.0
2010-12-31 11:00:00,34.26,34.3,34.24,34.29,161000.0,21.0699,21.0945,21.0576,21.0883,161000.0
2010-12-31 11:30:00,34.29,34.34,34.26,34.31,204700.0,21.0883,21.1191,21.0699,21.1006,204700.0
2010-12-31 12:00:00,34.31,34.32,34.25,34.26,177100.0,21.1006,21.1068,21.0637,21.0699,177100.0
2010-12-31 12:30:00,34.27,34.27,34.22,34.24,196300.0,21.076,21.076,21.0453,21.0576,196300.0
2010-12-31 13:00:00,34.24,34.25,34.22,34.23,81600.0,21.0576,21.0637,21.0453,21.0514,81600.0
2010-12-31 13:30:00,34.24,34.24,34.22,34.22,75600.0,21.0576,21.0576,21.0453,21.0453,75600.0
2010-12-31 14:00:00,34.23,34.27,34.22,34.26,130800.0,21.0514,21.076,21.0453,21.0699,130800.0
2010-12-31 14:30:00,34.26,34.28,34.25,34.26,150700.0,21.0699,21.0822,21.0637,21.0699,150700.0
2010-12-31 15:00:00,34.26,34.3,34.25,34.29,408800.0,21.0699,21.0945,21.0637,21.0883,408800.0
2010-12-31 15:30:00,34.3,34.35,34.25,34.3,817100.0,21.0945,21.1252,21.0637,21.0945,817100.0
2011-01-03 09:30:00,34.1,34.9,34.0,34.83,3134100.0,20.9715,21.4635,20.91,21.4204,3134100.0
2011-01-03 10:00:00,34.82,34.83,34.49,34.55,1113400.0,21.4143,21.4204,21.2113,21.2482,1113400.0
2011-01-03 10:30:00,34.56,34.81,34.45,34.8,893100.0,21.2544,21.4081,21.1867,21.402,893100.0
2011-01-03 11:00:00,34.8,34.8,34.66,34.7,631400.0,21.402,21.402,21.3159,21.3405,631400.0
2011-01-03 11:30:00,34.7,34.72,34.62,34.64,427800.0,21.3405,21.3528,21.2913,21.3036,427800.0
2011-01-03 12:00:00,34.64,34.72,34.63,34.71,420600.0,21.3036,21.3528,21.2974,21.3466,420600.0
2011-01-03 12:30:00,34.7,34.72,34.53,34.59,476400.0,21.3405,21.3528,21.2359,21.2728,476400.0
2011-01-03 13:00:00,34.58,34.6,34.55,34.56,271400.0,21.2667,21.279,21.2482,21.2544,271400.0
2011-01-03 13:30:00,34.56,34.62,34.55,34.61,280000.0,21.2544,21.2913,21.2482,21.2851,280000.0
2011-01-03 14:00:00,34.61,34.62,34.55,34.6,651500.0,21.2851,21.2913,21.2482,21.279,651500.0
2011-01-03 14:30:00,34.6,34.6,34.52,34.53,401600.0,21.279,21.279,21.2298,21.2359,401600.0
2011-01-03 15:00:00,34.53,34.59,34.49,34.49,438900.0,21.2359,21.2728,21.2113,21.2113,438900.0
2011-01-03 15:30:00,34.49,34.56,34.45,34.47,807900.0,21.2113,21.2544,21.1867,21.199,807900.0
2011-01-04 09:30:00,35.05,35.58,34.97,35.04,2371900.0,21.5557,21.8817,21.5065,21.5496,2371900.0
2011-01-04 10:00:00,35.05,35.19,34.93,35.1,1159900.0,21.5557,21.6418,21.4819,21.5865,1159900.0
2011-01-04 10:30:00,35.1,35.33,35.09,35.25,1200700.0,21.5865,21.7279,21.5803,21.6787,1200700.0
2011-01-04 11:00:00,35.24,35.25,34.96,34.97,741100.0,21.6726,21.6787,21.5004,21.5065,741100.0
2011-01-04 11:30:00,34.96,34.98,34.9,34.91,519000.0,21.5004,21.5127,21.4635,21.4696,519000.0
2011-01-04 12:00:00,34.9,34.96,34.83,34.85,400500.0,21.4635,21.5004,21.4204,21.4327,400500.0
2011-01-04 12:30:00,34.84,34.85,34.76,34.8,364300.0,21.4266,21.4327,21.3774,21.402,364300.0
2011-01-04 13:00:00,34.8,35.07,34.79,35.0,422100.0,21.402,21.568,21.3958,21.525,422100.0
2011-01-04 13:30:00,35.0,35.02,34.88,35.01,302900.0,21.525,21.5373,21.4512,21.5311,302900.0
2011-01-04 14:00:00,35.02,35.13,35.0,35.1,581800.0,21.5373,21.6049,21.525,21.5865,581800.0
2011-01-04 14:30:00,35.1,35.11,35.01,35.08,425900.0,21.5865,21.5926,21.5311,21.5742,425900.0
2011-01-04 15:00:00,35.08,35.12,35.04,35.07,659100.0,21.5742,21.5988,21.5496,21.568,659100.0
2011-01-04 15:30:00,35.08,35.08,34.94,35.04,881000.0,21.5742,21.5742,21.4881,21.5496,881000.0
2011-01-05 09:30:00,35.08,35.12,34.75,34.82,756700.0,21.5742,21.5988,21.3712,21.4143,756700.0
2011-01-05 10:00:00,34.83,34.92,34.75,34.75,525000.0,21.4204,21.4758,21.3712,21.3712,525000.0
2011-01-05 10:30:00,34.75,34.81,34.64,34.75,511000.0,21.3712,21.4081,21.3036,21.3712,511000.0
2011-01-05 11:00:00,34.75,34.83,34.67,34.81,661600.0,21.3712,21.4204,21.322,21.4081,661600.0
2011-01-05 11:30:00,34.82,34.84,34.72,34.77,649700.0,21.4143,21.4266,21.3528,21.3835,649700.0
2011-01-05 12:00:00,34.77,34.88,34.75,34.81,455000.0,21.3835,21.4512,21.3712,21.4081,455000.0
2011-01-05 12:30:00,34.81,35.85,34.8,35.53,5134400.0,21.4081,22.0477,21.402,21.8509,5134400.0
2011-01-05 13:00:00,35.54,36.33,35.47,35.88,4258700.0,21.8571,22.3429,21.814,22.0662,4258700.0
2011-01-05 13:30:00,35.88,35.97,35.75,35.79,1232300.0,22.0662,22.1215,21.9862,22.0108,1232300.0
2011-01-05 14:00:00,35.79,35.88,35.71,35.82,854100.0,22.0108,22.0662,21.9616,22.0293,854100.0
2011-01-05 14:30:00,35.82,35.9,35.75,35.89,668000.0,22.0293,22.0785,21.9862,22.0723,668000.0
2011-01-05 15:00:00,35.89,35.92,35.62,35.64,1015600.0,22.0723,22.0908,21.9063,21.9186,1015600.0
2011-01-05 15:30:00,35.65,35.77,35.64,35.71,1326900.0,21.9247,21.9985,21.9186,21.9616,1326900.0
2011-01-06 09:30:00,35.62,35.68,35.27,35.48,1190000.0,21.9063,21.9432,21.691,21.8202,1190000.0
2011-01-06 10:00:00,35.48,35.6,35.38,35.54,692600.0,21.8202,21.894,21.7587,21.8571,692600.0
2011-01-06 10:30:00,35.54,35.77,35.49,35.59,1041200.0,21.8571,21.9985,21.8263,21.8878,1041200.0
2011-01-06 11:00:00,35.6,35.61,35.4,35.49,644900.0,21.894,21.9001,21.771,21.8263,644900.0
2011-01-06 11:30:00,35.49,35.59,35.31,35.49,550700.0,21.8263,21.8878,21.7156,21.8263,550700.0
2011-01-06 12:00:00,35.49,35.55,35.38,35.47,454200.0,21.8263,21.8632,21.7587,21.814,454200.0
2011-01-06 12:30:00,35.47,35.47,35.37,35.38,322600.0,21.814,21.814,21.7525,21.7587,322600.0
2011-01-06 13:00:00,35.38,35.4,35.25,35.26,293300.0,21.7587,21.771,21.6787,21.6849,293300.0
2011-01-06 13:30:00,35.26,35.28,35.17,35.27,538900.0,21.6849,21.6972,21.6295,21.691,538900.0
2011-01-06 14:00:00,35.27,35.32,35.24,35.27,322800.0,21.691,21.7218,21.6726,21.691,322800.0
2011-01-06 14:30:00,35.28,35.28,35.19,35.21,449200.0,21.6972,21.6972,21.6418,21.6541,449200.0
2011-01-06 15:00:00,35.21,35.28,35.18,35.24,634800.0,21.6541,21.6972,21.6357,21.6726,634800.0
2011-01-06 15:30:00,35.23,35.31,35.22,35.27,1329600.0,21.6664,21.7156,21.6603,21.691,1329600.0
2011-01-07 09:30:00,35.7,35.77,35.0,35.12,1611700.0,21.9555,21.9985,21.525,21.5988,1611700.0
2011-01-07 10:00:00,35.12,35.31,35.1,35.26,746000.0,21.5988,21.7156,21.5865,21.6849,746000.0
2011-01-07 10:30:00,35.26,35.35,35.23,35.32,752900.0,21.6849,21.7402,21.6664,21.7218,752900.0
2011-01-07 11:00:00,35.32,35.35,35.22,35.25,484500.0,21.7218,21.7402,21.6603,21.6787,484500.0
2011-01-07 11:30:00,35.25,35.25,35.09,35.11,432400.0,21.6787,21.6787,21.5803,21.5926,432400.0
2011-01-07 12:00:00,35.12,35.12,35.0,35.02,350500.0,21.5988,21.5988,21.525,21.5373,350500.0
2011-01-07 12:30:00,35.01,35.02,34.89,35.02,538300.0,21.5311,21.5373,21.4573,21.5373,538300.0
2011-01-07 13:00:00,35.01,35.3,34.97,35.28,530900.0,21.5311,21.7095,21.5065,21.6972,530900.0
2011-01-07 13:30:00,35.29,35.33,35.15,35.19,214300.0,21.7033,21.7279,21.6172,21.6418,214300.0
2011-01-07 14:00:00,35.19,35.33,35.16,35.28,359100.0,21.6418,21.7279,21.6234,21.6972,359100.0
2011-01-07 14:30:00,35.28,35.35,35.24,35.32,313800.0,21.6972,21.7402,21.6726,21.7218,313800.0
2011-01-07 15:00:00,35.31,35.35,35.24,35.31,453900.0,21.7156,21.7402,21.6726,21.7156,453900.0
2011-01-07 15:30:00,35.31,35.38,35.29,35.35,1174000.0,21.7156,21.7587,21.7033,21.7402,1174000.0
2011-01-10 09:30:00,35.31,35.47,35.22,35.28,554000.0,21.7156,21.814,21.6603,21.6972,554000.0
2011-01-10 10:00:00,35.29,35.71,35.28,35.71,832900.0,21.7033,21.9616,21.6972,21.9616,832900.0
2011-01-10 10:30:00,35.71,35.78,35.55,35.56,487700.0,21.9616,22.0047,21.8632,21.8694,487700.0
2011-01-10 11:00:00,35.56,35.64,35.51,35.51,371900.0,21.8694,21.9186,21.8386,21.8386,371900.0
2011-01-10 11:30:00,35.51,35.56,35.43,35.49,279000.0,21.8386,21.8694,21.7894,21.8263,279000.0
2011-01-10 12:00:00,35.49,35.56,35.42,35.51,303600.0,21.8263,21.8694,21.7833,21.8386,303600.0
2011-01-10 12:30:00,35.5,35.52,35.37,35.39,236700.0,21.8325,21.8448,21.7525,21.7648,236700.0
2011-01-10 13:00:00,35.38,35.48,35.35,35.46,255500.0,21.7587,21.8202,21.7402,21.8079,255500.0
2011-01-10 13:30:00,35.47,35.69,35.45,35.69,401800.0,21.814,21.9493,21.8017,21.9493,401800.0
2011-01-10 14:00:00,35.69,35.78,35.61,35.77,416300.0,21.9493,22.0047,21.9001,21.9985,416300.0
2011-01-10 14:30:00,35.76,35.8,35.62,35.68,265100.0,21.9924,22.017,21.9063,21.9432,265100.0
2011-01-10 15:00:00,35.67,35.91,35.63,35.9,591000.0,21.937,22.0846,21.9124,22.0785,591000.0
2011-01-10 15:30:00,35.9,35.95,35.82,35.9,1027000.0,22.0785,22.1092,22.0293,22.0785,1027000.0
2011-01-11 09:30:00,36.0,36.13,35.78,36.0,921400.0,22.14,22.2199,22.0047,22.14,921400.0
2011-01-11 10:00:00,36.01,36.02,35.63,35.66,641200.0,22.1461,22.1523,21.9124,21.9309,641200.0
2011-01-11 10:30:00,35.66,35.66,35.54,35.62,463400.0,21.9309,21.9309,21.8571,21.9063,463400.0
2011-01-11 11:00:00,35.62,35.85,35.62,35.79,434500.0,21.9063,22.0477,21.9063,22.0108,434500.0
2011-01-11 11:30:00,35.79,35.97,35.77,35.89,696300.0,22.0108,22.1215,21.9985,22.0723,696300.0
2011-01-11 12:00:00,35.88,35.92,35.78,35.8,291300.0,22.0662,22.0908,22.0047,22.017,291300.0
2011-01-11 12:30:00,35.79,35.84,35.72,35.75,277200.0,22.0108,22.0416,21.9678,21.9862,277200.0
2011-01-11 13:00:00,35.76,35.85,35.73,35.84,359800.0,21.9924,22.0477,21.9739,22.0416,359800.0
2011-01-11 13:30:00,35.83,35.88,35.71,35.73,283000.0,22.0354,22.0662,21.9616,21.9739,283000.0
2011-01-11 14:00:00,35.73,35.74,35.63,35.67,388700.0,21.9739,21.9801,21.9124,21.937,388700.0
2011-01-11 14:30:00,35.67,35.72,35.61,35.64,319200.0,21.937,21.9678,21.9001,21.9186,319200.0
2011-01-11 15:00:00,35.64,35.74,35.62,35.69,345900.0,21.9186,21.9801,21.9063,21.9493,345900.0
2011-01-11 15:30:00,35.7,35.73,35.66,35.68,736300.0,21.9555,21.9739,21.9309,21.9432,736300.0
2011-01-12 09:30:00,35.89,35.91,35.74,35.75,332100.0,22.0723,22.0846,21.9801,21.9862,332100.0
2011-01-12 10:00:00,35.74,35.78,35.67,35.7,775600.0,21.9801,22.0047,21.937,21.9555,775600.0
2011-01-12 10:30:00,35.7,35.79,35.7,35.78,311600.0,21.9555,22.0108,21.9555,22.0047,311600.0
2011-01-12 11:00:00,35.77,35.82,35.7,35.72,356300.0,21.9985,22.0293,21.9555,21.9678,356300.0
2011-01-12 11:30:00,35.73,35.79,35.72,35.78,371900.0,21.9739,22.0108,21.9678,22.0047,371900.0
2011-01-12 12:00:00,35.79,35.86,35.77,35.84,342900.0,22.0108,22.0539,21.9985,22.0416,342900.0
2011-01-12 12:30:00,35.84,35.9,35.81,35.82,256800.0,22.0416,22.0785,22.0231,22.0293,256800.0
2011-01-12 13:00:00,35.83,35.88,35.76,35.76,295900.0,22.0354,22.0662,21.9924,21.9924,295900.0
2011-01-12 13:30:00,35.77,35.79,35.71,35.72,412000.0,21.9985,22.0108,21.9616,21.9678,412000.0
2011-01-12 14:00:00,35.72,35.76,35.7,35.75,322700.0,21.9678,21.9924,21.9555,21.9862,322700.0
2011-01-12 14:30:00,35.76,35.81,35.73,35.8,221100.0,21.9924,22.0231,21.9739,22.017,221100.0
2011-01-12 15:00:00,35.8,35.81,35.67,35.74,445400.0,22.017,22.0231,21.937,21.9801,445400.0
2011-01-12 15:30:00,35.74,35.76,35.66,35.67,676900.0,21.9801,21.9924,21.9309,21.937,676900.0
2011-01-13 09:30:00,35.54,35.7,35.5,35.54,442800.0,21.8571,21.9555,21.8325,21.8571,442800.0
2011-01-13 10:00:00,35.55,35.59,35.48,35.53,663800.0,21.8632,21.8878,21.8202,21.8509,663800.0
2011-01-13 10:30:00,35.54,35.7,35.53,35.69,280000.0,21.8571,21.9555,21.8509,21.9493,280000.0
2011-01-13 11:00:00,35.68,35.69,35.58,35.59,202600.0,21.9432,21.9493,21.8817,21.8878,202600.0
2011-01-13 11:30:00,35.58,35.65,35.55,35.59,253000.0,21.8817,21.9247,21.8632,21.8878,253000.0
2011-01-13 12:00:00,35.59,35.64,35.59,35.6,211600.0,21.8878,21.9186,21.8878,21.894,211600.0
2011-01-13 12:30:00,35.6,35.63,35.55,35.59,238800.0,21.894,21.9124,21.8632,21.8878,238800.0
2011-01-13 13:00:00,35.59,35.61,35.55,35.56,321400.0,21.8878,21.9001,21.8632,21.8694,321400.0
2011-01-13 13:30:00,35.57,35.62,35.53,35.54,315200.0,21.8755,21.9063,21.8509,21.8571,315200.0
2011-01-13 14:00:00,35.54,35.54,35.52,35.53,401100.0,21.8571,21.8571,21.8448,21.8509,401100.0
2011-01-13 14:30:00,35.53,35.57,35.5,35.5,291900.0,21.8509,21.8755,21.8325,21.8325,291900.0
2011-01-13 15:00:00,35.51,35.57,35.5,35.56,551500.0,21.8386,21.8755,21.8325,21.8694,551500.0
2011-01-13 15:30:00,35.57,35.57,35.5,35.54,944700.0,21.8755,21.8755,21.8325,21.8571,944700.0
2011-01-14 09:30:00,35.38,35.7,35.35,35.65,603600.0,21.7587,21.9555,21.7402,21.9247,603600.0
2011-01-14 10:00:00,35.66,35.69,35.53,35.53,516500.0,21.9309,21.9493,21.8509,21.8509,516500.0
2011-01-14 10:30:00,35.52,35.72,35.51,35.65,287100.0,21.8448,21.9678,21.8386,21.9247,287100.0
2011-01-14 11:00:00,35.65,35.68,35.59,35.67,192800.0,21.9247,21.9432,21.8878,21.937,192800.0
2011-01-14 11:30:00,35.67,35.69,35.61,35.63,249800.0,21.937,21.9493,21.9001,21.9124,249800.0
2011-01-14 12:00:00,35.64,35.64,35.57,35.62,396600.0,21.9186,21.9186,21.8755,21.9063,396600.0
2011-01-14 12:30:00,35.62,35.62,35.45,35.55,258600.0,21.9063,21.9063,21.8017,21.8632,258600.0
2011-01-14 13:00:00,35.55,35.61,35.55,35.6,154000.0,21.8632,21.9001,21.8632,21.894,154000.0
2011-01-14 13:30:00,35.61,35.62,35.56,35.56,211500.0,21.9001,21.9063,21.8694,21.8694,211500.0
2011-01-14 14:00:00,35.57,35.62,35.56,35.62,251100.0,21.8755,21.9063,21.8694,21.9063,251100.0
2011-01-14 14:30:00,35.62,35.63,35.56,35.57,249600.0,21.9063,21.9124,21.8694,21.8755,249600.0
2011-01-14 15:00:00,35.58,35.68,35.57,35.61,422000.0,21.8817,21.9432,21.8755,21.9001,422000.0
2011-01-14 15:30:00,35.61,35.67,35.57,35.61,718100.0,21.9001,21.937,21.8755,21.9001,718100.0
2011-01-18 09:30:00,35.61,35.79,35.51,35.75,540500.0,21.9001,22.0108,21.8386,21.9862,540500.0
2011-01-18 10:00:00,35.75,35.77,35.6,35.63,384000.0,21.9862,21.9985,21.894,21.9124,384000.0
2011-01-18 10:30:00,35.64,35.65,35.35,35.44,501900.0,21.9186,21.9247,21.7402,21.7956,501900.0
2011-01-18 11:00:00,35.45,35.49,35.26,35.3,411000.0,21.8017,21.8263,21.6849,21.7095,411000.0
2011-01-18 11:30:00,35.3,35.32,35.23,35.24,388500.0,21.7095,21.7218,21.6664,21.6726,388500.0
2011-01-18 12:00:00,35.24,35.25,35.1,35.12,362500.0,21.6726,21.6787,21.5865,21.5988,362500.0
2011-01-18 12:30:00,35.12,35.19,35.11,35.13,176000.0,21.5988,21.6418,21.5926,21.6049,176000.0
2011-01-18 13:00:00,35.13,35.23,35.11,35.12,253700.0,21.6049,21.6664,21.5926,21.5988,253700.0
2011-01-18 13:30:00,35.13,35.24,35.13,35.23,238700.0,21.6049,21.6726,21.6049,21.6664,238700.0
2011-01-18 14:00:00,35.22,35.24,35.15,35.16,262800.0,21.6603,21.6726,21.6172,21.6234,262800.0
2011-01-18 14:30:00,35.16,35.19,35.12,35.18,279600.0,21.6234,21.6418,21.5988,21.6357,279600.0
2011-01-18 15:00:00,35.18,35.19,35.05,35.1,379900.0,21.6357,21.6418,21.5557,21.5865,379900.0
2011-01-18 15:30:00,35.11,35.17,35.08,35.12,693200.0,21.5926,21.6295,21.5742,21.5988,693200.0
2011-01-19 09:30:00,35.15,35.15,34.89,34.9,584700.0,21.6172,21.6172,21.4573,21.4635,584700.0
2011-01-19 10:00:00,34.9,34.98,34.76,34.77,509800.0,21.4635,21.5127,21.3774,21.3835,509800.0
2011-01-19 10:30:00,34.78,34.86,34.65,34.8,416100.0,21.3897,21.4389,21.3097,21.402,416100.0
2011-01-19 11:00:00,34.79,34.87,34.76,34.77,267700.0,21.3958,21.445,21.3774,21.3835,267700.0
2011-01-19 11:30:00,34.78,34.83,34.77,34.83,261300.0,21.3897,21.4204,21.3835,21.4204,261300.0
2011-01-19 12:00:00,34.83,34.89,34.81,34.86,190800.0,21.4204,21.4573,21.4081,21.4389,190800.0
2011-01-19 12:30:00,34.85,34.9,34.8,34.88,431500.0,21.4327,21.4635,21.402,21.4512,431500.0
2011-01-19 13:00:00,34.89,35.0,34.87,34.96,326200.0,21.4573,21.525,21.445,21.5004,326200.0
2011-01-19 13:30:00,34.97,35.07,34.96,35.06,433000.0,21.5065,21.568,21.5004,21.5619,433000.0
2011-01-19 14:00:00,35.06,35.12,35.03,35.1,341600.0,21.5619,21.5988,21.5434,21.5865,341600.0
2011-01-19 14:30:00,35.09,35.12,34.98,35.05,408900.0,21.5803,21.5988,21.5127,21.5557,408900.0
2011-01-19 15:00:00,35.05,35.07,34.9,34.95,361500.0,21.5557,21.568,21.4635,21.4942,361500.0
2011-01-19 15:30:00,34.94,34.95,34.86,34.88,645500.0,21.4881,21.4942,21.4389,21.4512,645500.0
2011-01-20 09:30:00,34.89,35.19,34.81,35.11,826200.0,21.4573,21.6418,21.4081,21.5926,826200.0
2011-01-20 10:00:00,35.11,35.3,35.03,35.09,495200.0,21.5926,21.7095,21.5434,21.5803,495200.0
2011-01-20 10:30:00,35.1,35.15,34.85,34.87,372300.0,21.5865,21.6172,21.4327,21.445,372300.0
2011-01-20 11:00:00,34.87,34.98,34.83,34.94,351100.0,21.445,21.5127,21.4204,21.4881,351100.0
2011-01-20 11:30:00,34.94,35.1,34.89,35.07,380900.0,21.4881,21.5865,21.4573,21.568,380900.0
2011-01-20 12:00:00,35.07,35.1,35.01,35.03,392400.0,21.568,21.5865,21.5311,21.5434,392400.0
2011-01-20 12:30:00,35.04,35.16,35.02,35.15,255500.0,21.5496,21.6234,21.5373,21.6172,255500.0
2011-01-20 13:00:00,35.16,35.16,35.05,35.11,187600.0,21.6234,21.6234,21.5557,21.5926,187600.0
2011-01-20 13:30:00,35.1,35.17,35.08,35.11,362100.0,21.5865,21.6295,21.5742,21.5926,362100.0
2011-01-20 14:00:00,35.11,35.22,35.1,35.21,246800.0,21.5926,21.6603,21.5865,21.6541,246800.0
2011-01-20 14:30:00,35.2,35.26,35.19,35.25,319400.0,21.648,21.6849,21.6418,21.6787,319400.0
2011-01-20 15:00:00,35.24,35.31,35.2,35.24,590600.0,21.6726,21.7156,21.648,21.6726,590600.0
2011-01-20 15:30:00,35.24,35.39,35.24,35.33,1322100.0,21.6726,21.7648,21.6726,21.7279,1322100.0
2011-01-21 09:30:00,35.47,35.69,35.45,35.53,700700.0,21.814,21.9493,21.8017,21.8509,700700.0
2011-01-21 10:00:00,35.54,35.55,35.29,35.29,341400.0,21.8571,21.8632,21.7033,21.7033,341400.0
2011-01-21 10:30:00,35.29,35.41,35.22,35.24,432100.0,21.7033,21.7771,21.6603,21.6726,432100.0
2011-01-21 11:00:00,35.23,35.26,35.13,35.25,306800.0,21.6664,21.6849,21.6049,21.6787,306800.0
2011-01-21 11:30:00,35.24,35.25,35.14,35.21,126500.0,21.6726,21.6787,21.6111,21.6541,126500.0
2011-01-21 12:00:00,35.22,35.23,35.17,35.2,230800.0,21.6603,21.6664,21.6295,21.648,230800.0
2011-01-21 12:30:00,35.19,35.23,35.09,35.23,224800.0,21.6418,21.6664,21.5803,21.6664,224800.0
2011-01-21 13:00:00,35.22,35.35,35.21,35.34,215100.0,21.6603,21.7402,21.6541,21.7341,215100.0
2011-01-21 13:30:00,35.34,35.43,35.33,35.43,226100.0,21.7341,21.7894,21.7279,21.7894,226100.0
2011-01-21 14:00:00,35.42,35.47,35.38,35.4,400300.0,21.7833,21.814,21.7587,21.771,400300.0
2011-01-21 14:30:00,35.4,35.4,35.28,35.29,253000.0,21.771,21.771,21.6972,21.7033,253000.0
2011-01-21 15:00:00,35.28,35.33,35.21,35.21,359000.0,21.6972,21.7279,21.6541,21.6541,359000.0
2011-01-21 15:30:00,35.21,35.23,35.05,35.13,942400.0,21.6541,21.6664,21.5557,21.6049,942400.0
2011-01-24 09:30:00,35.16,35.3,35.11,35.15,377200.0,21.6234,21.7095,21.5926,21.6172,377200.0
2011-01-24 10:00:00,35.15,35.24,34.95,34.99,492100.0,21.6172,21.6726,21.4942,21.5188,492100.0
2011-01-24 10:30:00,34.99,35.16,34.96,35.1,207000.0,21.5188,21.6234,21.5004,21.5865,207000.0
2011-01-24 11:00:00,35.1,35.3,35.09,35.23,455600.0,21.5865,21.7095,21.5803,21.6664,455600.0
2011-01-24 11:30:00,35.23,35.3,35.21,35.25,194000.0,21.6664,21.7095,21.6541,21.6787,194000.0
2011-01-24 12:00:00,35.25,35.29,35.2,35.21,172000.0,21.6787,21.7033,21.648,21.6541,172000.0
2011-01-24 12:30:00,35.21,35.26,35.2,35.21,177300.0,21.6541,21.6849,21.648,21.6541,177300.0
2011-01-24 13:00:00,35.21,35.25,35.19,35.21,337000.0,21.6541,21.6787,21.6418,21.6541,337000.0
2011-01-24 13:30:00,35.22,35.23,35.17,35.17,174600.0,21.6603,21.6664,21.6295,21.6295,174600.0
2011-01-24 14:00:00,35.18,35.22,35.16,35.18,208300.0,21.6357,21.6603,21.6234,21.6357,208300.0
2011-01-24 14:30:00,35.18,35.26,35.17,35.22,324000.0,21.6357,21.6849,21.6295,21.6603,324000.0
2011-01-24 15:00:00,35.21,35.22,35.11,35.13,310300.0,21.6541,21.6603,21.5926,21.6049,310300.0
2011-01-24 15:30:00,35.13,35.28,35.13,35.27,694000.0,21.6049,21.6972,21.6049,21.691,694000.0
2011-01-25 09:30:00,35.31,35.4,35.2,35.36,427500.0,21.7156,21.771,21.648,21.7464,427500.0
2011-01-25 10:00:00,35.35,35.4,35.23,35.23,431900.0,21.7402,21.771,21.6664,21.6664,431900.0
2011-01-25 10:30:00,35.23,35.33,35.2,35.29,307400.0,21.6664,21.7279,21.648,21.7033,307400.0
2011-01-25 11:00:00,35.28,35.33,35.06,35.09,242800.0,21.6972,21.7279,21.5619,21.5803,242800.0
2011-01-25 11:30:00,35.08,35.2,35.07,35.16,250600.0,21.5742,21.648,21.568,21.6234,250600.0
2011-01-25 12:00:00,35.17,35.21,35.14,35.16,194300.0,21.6295,21.6541,21.6111,21.6234,194300.0
2011-01-25 12:30:00,35.17,35.28,35.15,35.21,171600.0,21.6295,21.6972,21.6172,21.6541,171600.0
2011-01-25 13:00:00,35.22,35.26,35.2,35.24,78600.0,21.6603,21.6849,21.648,21.6726,78600.0
2011-01-25 13:30:00,35.24,35.25,35.16,35.17,137600.0,21.6726,21.6787,21.6234,21.6295,137600.0
2011-01-25 14:00:00,35.17,35.17,35.06,35.09,228200.0,21.6295,21.6295,21.5619,21.5803,228200.0
2011-01-25 14:30:00,35.09,35.14,35.02,35.02,310200.0,21.5803,21.6111,21.5373,21.5373,310200.0
2011-01-25 15:00:00,35.02,35.19,35.01,35.14,344800.0,21.5373,21.6418,21.5311,21.6111,344800.0
2011-01-25 15:30:00,35.14,35.17,35.07,35.13,696100.0,21.6111,21.6295,21.568,21.6049,696100.0
2011-01-26 09:30:00,35.13,35.22,34.9,35.12,420700.0,21.6049,21.6603,21.4635,21.5988,420700.0
2011-01-26 10:00:00,35.12,35.21,35.04,35.2,563300.0,21.5988,21.6541,21.5496,21.648,563300.0
2011-01-26 10:30:00,35.2,35.3,35.1,35.19,438300.0,21.648,21.7095,21.5865,21.6418,438300.0
2011-01-26 11:00:00,35.18,35.24,35.06,35.06,325600.0,21.6357,21.6726,21.5619,21.5619,325600.0
2011-01-26 11:30:00,35.06,35.13,35.04,35.08,169700.0,21.5619,21.6049,21.5496,21.5742,169700.0
2011-01-26 12:00:00,35.08,35.18,35.08,35.16,174600.0,21.5742,21.6357,21.5742,21.6234,174600.0
2011-01-26 12:30:00,35.17,35.2,35.12,35.18,167000.0,21.6295,21.648,21.5988,21.6357,167000.0
2011-01-26 13:00:00,35.17,35.19,35.13,35.16,162500.0,21.6295,21.6418,21.6049,21.6234,162500.0
2011-01-26 13:30:00,35.17,35.19,35.1,35.14,239600.0,21.6295,21.6418,21.5865,21.6111,239600.0
2011-01-26 14:00:00,35.13,35.2,35.01,35.05,409800.0,21.6049,21.648,21.5311,21.5557,409800.0
2011-01-26 14:30:00,35.06,35.15,35.0,35.1,392200.0,21.5619,21.6172,21.525,21.5865,392200.0
2011-01-26 15:00:00,35.08,35.15,35.03,35.06,335300.0,21.5742,21.6172,21.5434,21.5619,335300.0
2011-01-26 15:30:00,35.07,35.09,35.0,35.01,522100.0,21.568,21.5803,21.525,21.5311,522100.0
2011-01-27 09:30:00,35.09,35.12,35.01,35.04,334700.0,21.5803,21.5988,21.5311,21.5496,334700.0
2011-01-27 10:00:00,35.04,35.11,34.97,35.09,321900.0,21.5496,21.5926,21.5065,21.5803,321900.0
2011-01-27 10:30:00,35.1,35.19,35.05,35.07,319800.0,21.5865,21.6418,21.5557,21.568,319800.0
2011-01-27 11:00:00,35.07,35.12,34.95,34.99,287900.0,21.568,21.5988,21.4942,21.5188,287900.0
2011-01-27 11:30:00,34.99,35.01,34.93,34.95,264500.0,21.5188,21.5311,21.4819,21.4942,264500.0
2011-01-27 12:00:00,34.96,35.0,34.93,34.98,258400.0,21.5004,21.525,21.4819,21.5127,258400.0
2011-01-27 12:30:00,34.99,34.99,34.92,34.95,243600.0,21.5188,21.5188,21.4758,21.4942,243600.0
2011-01-27 13:00:00,34.96,35.0,34.96,34.99,118000.0,21.5004,21.525,21.5004,21.5188,118000.0
2011-01-27 13:30:00,34.99,34.99,34.9,34.94,276000.0,21.5188,21.5188,21.4635,21.4881,276000.0
2011-01-27 14:00:00,34.94,34.96,34.9,34.92,196600.0,21.4881,21.5004,21.4635,21.4758,196600.0
2011-01-27 14:30:00,34.92,34.99,34.92,34.93,220000.0,21.4758,21.5188,21.4758,21.4819,220000.0
2011-01-27 15:00:00,34.94,34.94,34.88,34.88,353800.0,21.4881,21.4881,21.4512,21.4512,353800.0
2011-01-27 15:30:00,34.88,34.89,34.79,34.8,1325300.0,21.4512,21.4573,21.3958,21.402,1325300.0
2011-01-28 09:30:00,34.83,34.88,34.53,34.69,421900.0,21.4204,21.4512,21.2359,21.3343,421900.0
2011-01-28 10:00:00,34.69,34.75,34.41,34.44,556300.0,21.3343,21.3712,21.1621,21.1806,556300.0
2011-01-28 10:30:00,34.43,34.47,34.24,34.31,657900.0,21.1744,21.199,21.0576,21.1006,657900.0
2011-01-28 11:00:00,34.3,34.57,34.3,34.46,555500.0,21.0945,21.2605,21.0945,21.1929,555500.0
2011-01-28 11:30:00,34.47,34.53,34.4,34.48,528000.0,21.199,21.2359,21.156,21.2052,528000.0
2011-01-28 12:00:00,34.48,34.48,34.27,34.3,224300.0,21.2052,21.2052,21.076,21.0945,224300.0
2011-01-28 12:30:00,34.29,34.37,34.27,34.29,215300.0,21.0883,21.1375,21.076,21.0883,215300.0
2011-01-28 13:00:00,34.29,34.3,34.18,34.19,334500.0,21.0883,21.0945,21.0207,21.0268,334500.0
2011-01-28 13:30:00,34.19,34.34,34.15,34.34,261900.0,21.0268,21.1191,21.0022,21.1191,261900.0
2011-01-28 14:00:00,34.33,34.35,34.23,34.27,320400.0,21.1129,21.1252,21.0514,21.076,320400.0
2011-01-28 14:30:00,34.27,34.31,34.22,34.26,413500.0,21.076,21.1006,21.0453,21.0699,413500.0
2011-01-28 15:00:00,34.27,34.31,34.11,34.11,508200.0,21.076,21.1006,20.9776,20.9776,508200.0
2011-01-28 15:30:00,34.12,34.13,34.0,34.12,1756900.0,20.9838,20.9899,20.91,20.9838,1756900.0
2011-01-31 09:30:00,34.01,34.24,33.73,33.75,371600.0,20.9161,21.0576,20.7439,20.7562,371600.0
2011-01-31 10:00:00,33.74,33.8,33.64,33.73,490100.0,20.7501,20.787,20.6886,20.7439,490100.0
2011-01-31 10:30:00,33.74,33.95,33.73,33.92,274900.0,20.7501,20.8792,20.7439,20.8608,274900.0
2011-01-31 11:00:00,33.93,33.96,33.82,33.83,204500.0,20.8669,20.8854,20.7993,20.8054,204500.0
2011-01-31 11:30:00,33.83,33.92,33.82,33.89,164800.0,20.8054,20.8608,20.7993,20.8423,164800.0
2011-01-31 12:00:00,33.9,33.98,33.86,33.93,290900.0,20.8485,20.8977,20.8239,20.8669,290900.0
2011-01-31 12:30:00,33.94,33.95,33.79,33.8,293600.0,20.8731,20.8792,20.7808,20.787,293600.0
2011-01-31 13:00:00,33.81,33.9,33.77,33.85,260400.0,20.7931,20.8485,20.7685,20.8177,260400.0
2011-01-31 13:30:00,33.84,33.84,33.76,33.8,388500.0,20.8116,20.8116,20.7624,20.787,388500.0
2011-01-31 14:00:00,33.79,33.8,33.67,33.68,656700.0,20.7808,20.787,20.707,20.7132,656700.0
2011-01-31 14:30:00,33.67,33.73,33.6,33.73,625700.0,20.707,20.7439,20.664,20.7439,625700.0
2011-01-31 15:00:00,33.72,33.93,33.71,33.86,748400.0,20.7378,20.8669,20.7316,20.8239,748400.0
2011-01-31 15:30:00,33.86,34.04,33.83,34.03,837800.0,20.8239,20.9346,20.8054,20.9284,837800.0
2011-02-01 09:30:00,34.14,34.47,34.12,34.44,903900.0,20.9961,21.199,20.9838,21.1806,903900.0
2011-02-01 10:00:00,34.45,34.93,34.44,34.64,1287700.0,21.1867,21.4819,21.1806,21.3036,1287700.0
2011-02-01 10:30:00,34.64,34.79,34.57,34.7,278500.0,21.3036,21.3958,21.2605,21.3405,278500.0
2011-02-01 11:00:00,34.7,34.7,34.53,34.57,238300.0,21.3405,21.3405,21.2359,21.2605,238300.0
2011-02-01 11:30:00,34.57,34.7,34.53,34.67,296100.0,21.2605,21.3405,21.2359,21.322,296100.0
2011-02-01 12:00:00,34.67,34.68,34.55,34.61,486000.0,21.322,21.3282,21.2482,21.2851,486000.0
2011-02-01 12:30:00,34.61,34.89,34.61,34.78,1011300.0,21.2851,21.4573,21.2851,21.3897,1011300.0
2011-02-01 13:00:00,34.78,34.8,34.57,34.59,393300.0,21.3897,21.402,21.2605,21.2728,393300.0
2011-02-01 13:30:00,34.59,34.69,34.55,34.63,232200.0,21.2728,21.3343,21.2482,21.2974,232200.0
2011-02-01 14:00:00,34.64,34.68,34.45,34.48,292300.0,21.3036,21.3282,21.1867,21.2052,292300.0
2011-02-01 14:30:00,34.48,34.54,34.4,34.46,355100.0,21.2052,21.2421,21.156,21.1929,355100.0
2011-02-01 15:00:00,34.46,34.48,34.37,34.43,504900.0,21.1929,21.2052,21.1375,21.1744,504900.0
2011-02-01 15:30:00,34.43,34.43,34.33,34.39,875600.0,21.1744,21.1744,21.1129,21.1498,875600.0
2011-02-02 09:30:00,34.47,34.99,34.33,34.98,717400.0,21.199,21.5188,21.1129,21.5127,717400.0
2011-02-02 10:00:00,34.98,34.99,34.67,34.92,435600.0,21.5127,21.5188,21.322,21.4758,435600.0
2011-02-02 10:30:00,34.91,35.01,34.85,34.86,476100.0,21.4696,21.5311,21.4327,21.4389,476100.0
2011-02-02 11:00:00,34.85,34.86,34.7,34.79,410400.0,21.4327,21.4389,21.3405,21.3958,410400.0
2011-02-02 11:30:00,34.79,34.9,34.78,34.89,296000.0,21.3958,21.4635,21.3897,21.4573,296000.0
2011-02-02 12:00:00,34.89,34.89,34.72,34.73,349700.0,21.4573,21.4573,21.3528,21.3589,349700.0
2011-02-02 12:30:00,34.72,34.79,34.71,34.74,386900.0,21.3528,21.3958,21.3466,21.3651,386900.0
2011-02-02 13:00:00,34.74,34.8,34.68,34.72,251800.0,21.3651,21.402,21.3282,21.3528,251800.0
2011-02-02 13:30:00,34.72,34.79,34.67,34.79,215300.0,21.3528,21.3958,21.322,21.3958,215300.0
2011-02-02 14:00:00,34.79,34.87,34.7,34.78,477700.0,21.3958,21.445,21.3405,21.3897,477700.0
2011-02-02 14:30:00,34.78,34.79,34.7,34.75,200900.0,21.3897,21.3958,21.3405,21.3712,200900.0
2011-02-02 15:00:00,34.76,34.8,34.7,34.76,278400.0,21.3774,21.402,21.3405,21.3774,278400.0
2011-02-02 15:30:00,34.76,34.77,34.66,34.71,595100.0,21.3774,21.3835,21.3159,21.3466,595100.0
2011-02-03 09:30:00,34.73,35.2,34.67,34.9,797500.0,21.3589,21.648,21.322,21.4635,797500.0
2011-02-03 10:00:00,34.91,34.94,34.65,34.8,347600.0,21.4696,21.4881,21.3097,21.402,347600.0
2011-02-03 10:30:00,34.8,34.81,34.67,34.75,290800.0,21.402,21.4081,21.322,21.3712,290800.0
2011-02-03 11:00:00,34.75,34.92,34.67,34.91,240500.0,21.3712,21.4758,21.322,21.4696,240500.0
2011-02-03 11:30:00,34.91,35.15,34.89,35.14,350400.0,21.4696,21.6172,21.4573,21.6111,350400.0
2011-02-03 12:00:00,35.14,35.16,35.04,35.13,257000.0,21.6111,21.6234,21.5496,21.6049,257000.0
2011-02-03 12:30:00,35.12,35.15,34.98,35.05,299400.0,21.5988,21.6172,21.5127,21.5557,299400.0
2011-02-03 13:00:00,35.05,35.08,34.94,35.02,249500.0,21.5557,21.5742,21.4881,21.5373,249500.0
2011-02-03 13:30:00,35.02,35.02,34.96,35.02,199200.0,21.5373,21.5373,21.5004,21.5373,199200.0
2011-02-03 14:00:00,35.02,35.08,34.98,35.08,271400.0,21.5373,21.5742,21.5127,21.5742,271400.0
2011-02-03 14:30:00,35.07,35.08,34.92,35.02,420900.0,21.568,21.5742,21.4758,21.5373,420900.0
2011-02-03 15:00:00,35.03,35.14,35.02,35.08,297900.0,21.5434,21.6111,21.5373,21.5742,297900.0
2011-02-03 15:30:00,35.08,35.12,35.02,35.03,440600.0,21.5742,21.5988,21.5373,21.5434,440600.0
2011-02-04 09:30:00,34.93,35.22,34.88,35.12,545600.0,21.4819,21.6603,21.4512,21.5988,545600.0
2011-02-04 10:00:00,35.11,35.13,34.89,34.99,504000.0,21.5926,21.6049,21.4573,21.5188,504000.0
2011-02-04 10:30:00,35.0,35.0,34.76,34.78,296300.0,21.525,21.525,21.3774,21.3897,296300.0
2011-02-04 11:00:00,34.78,34.88,34.7,34.88,269700.0,21.3897,21.4512,21.3405,21.4512,269700.0
2011-02-04 11:30:00,34.88,34.91,34.84,34.89,164800.0,21.4512,21.4696,21.4266,21.4573,164800.0
2011-02-04 12:00:00,34.9,34.95,34.9,34.93,146900.0,21.4635,21.4942,21.4635,21.4819,146900.0
2011-02-04 12:30:00,34.94,35.11,34.93,35.09,435300.0,21.4881,21.5926,21.4819,21.5803,435300.0
2011-02-04 13:00:00,35.09,35.13,35.05,35.12,440100.0,21.5803,21.6049,21.5557,21.5988,440100.0
2011-02-04 13:30:00,35.11,35.2,35.08,35.2,339100.0,21.5926,21.648,21.5742,21.648,339100.0
2011-02-04 14:00:00,35.2,35.2,35.13,35.17,225800.0,21.648,21.648,21.6049,21.6295,225800.0
2011-02-04 14:30:00,35.17,35.21,35.14,35.19,382200.0,21.6295,21.6541,21.6111,21.6418,382200.0
2011-02-04 15:00:00,35.19,35.26,35.18,35.24,550400.0,21.6418,21.6849,21.6357,21.6726,550400.0
2011-02-04 15:30:00,35.24,35.29,35.19,35.25,673700.0,21.6726,21.7033,21.6418,21.6787,673700.0
2011-02-07 09:30:00,35.36,35.45,35.25,35.27,460100.0,21.7464,21.8017,21.6787,21.691,460100.0
2011-02-07 10:00:00,35.28,35.33,35.19,35.2,419700.0,21.6972,21.7279,21.6418,21.648,419700.0
2011-02-07 10:30:00,35.2,35.4,35.19,35.29,242200.0,21.648,21.771,21.6418,21.7033,242200.0
2011-02-07 11:00:00,35.3,35.33,35.25,35.32,172600.0,21.7095,21.7279,21.6787,21.7218,172600.0
2011-02-07 11:30:00,35.32,35.38,35.29,35.38,133900.0,21.7218,21.7587,21.7033,21.7587,133900.0
2011-02-07 12:00:00,35.38,35.39,35.3,35.32,111200.0,21.7587,21.7648,21.7095,21.7218,111200.0
2011-02-07 12:30:00,35.32,35.32,35.18,35.19,147100.0,21.7218,21.7218,21.6357,21.6418,147100.0
2011-02-07 13:00:00,35.2,35.26,35.18,35.23,129900.0,21.648,21.6849,21.6357,21.6664,129900.0
2011-02-07 13:30:00,35.23,35.28,35.17,35.18,189700.0,21.6664,21.6972,21.6295,21.6357,189700.0
2011-02-07 14:00:00,35.18,35.19,35.05,35.05,227000.0,21.6357,21.6418,21.5557,21.5557,227000.0
2011-02-07 14:30:00,35.05,35.09,35.0,35.04,205100.0,21.5557,21.5803,21.525,21.5496,205100.0
2011-02-07 15:00:00,35.03,35.07,34.98,34.98,311700.0,21.5434,21.568,21.5127,21.5127,311700.0
2011-02-07 15:30:00,34.98,35.03,34.96,35.0,641200.0,21.5127,21.5434,21.5004,21.525,641200.0
2011-02-08 09:30:00,35.11,35.13,34.63,34.69,656600.0,21.5926,21.6049,21.2974,21.3343,656600.0
2011-02-08 10:00:00,34.68,34.74,34.54,34.55,558100.0,21.3282,21.3651,21.2421,21.2482,558100.0
2011-02-08 10:30:00,34.55,34.61,34.52,34.58,372500.0,21.2482,21.2851,21.2298,21.2667,372500.0
2011-02-08 11:00:00,34.58,34.6,34.51,34.56,332000.0,21.2667,21.279,21.2236,21.2544,332000.0
2011-02-08 11:30:00,34.56,34.59,34.42,34.46,592900.0,21.2544,21.2728,21.1683,21.1929,592900.0
2011-02-08 12:00:00,34.47,34.5,34.42,34.45,416200.0,21.199,21.2175,21.1683,21.1867,416200.0
2011-02-08 12:30:00,34.46,34.49,34.44,34.44,277300.0,21.1929,21.2113,21.1806,21.1806,277300.0
2011-02-08 13:00:00,34.45,34.45,34.29,34.31,403000.0,21.1867,21.1867,21.0883,21.1006,403000.0
2011-02-08 13:30:00,34.31,34.38,34.3,34.35,362400.0,21.1006,21.1437,21.0945,21.1252,362400.0
2011-02-08 14:00:00,34.35,34.48,34.34,34.48,352700.0,21.1252,21.2052,21.1191,21.2052,352700.0
2011-02-08 14:30:00,34.48,34.48,34.39,34.4,377500.0,21.2052,21.2052,21.1498,21.156,377500.0
2011-02-08 15:00:00,34.39,34.46,34.38,34.4,522600.0,21.1498,21.1929,21.1437,21.156,522600.0
2011-02-08 15:30:00,34.39,34.46,34.35,34.36,1251600.0,21.1498,21.1929,21.1252,21.1314,1251600.0
2011-02-09 09:30:00,34.25,34.39,34.02,34.16,657600.0,21.0637,21.1498,20.9223,21.0084,657600.0
2011-02-09 10:00:00,34.16,34.24,34.07,34.1,515400.0,21.0084,21.0576,20.953,20.9715,515400.0
2011-02-09 10:30:00,34.09,34.18,34.05,34.14,549000.0,20.9653,21.0207,20.9407,20.9961,549000.0
2011-02-09 11:00:00,34.14,34.14,33.95,33.96,651300.0,20.9961,20.9961,20.8792,20.8854,651300.0
2011-02-09 11:30:00,33.96,34.12,33.94,34.01,222900.0,20.8854,20.9838,20.8731,20.9161,222900.0
2011-02-09 12:00:00,34.01,34.1,34.0,34.06,267500.0,20.9161,20.9715,20.91,20.9469,267500.0
2011-02-09 12:30:00,34.07,34.11,34.0,34.01,278500.0,20.953,20.9776,20.91,20.9161,278500.0
2011-02-09 13:00:00,34.0,34.16,34.0,34.15,282600.0,20.91,21.0084,20.91,21.0022,282600.0
2011-02-09 13:30:00,34.16,34.18,34.05,34.13,539200.0,21.0084,21.0207,20.9407,20.9899,539200.0
2011-02-09 14:00:00,34.12,34.13,33.9,33.94,550100.0,20.9838,20.9899,20.8485,20.8731,550100.0
2011-02-09 14:30:00,33.94,33.95,33.84,33.87,518800.0,20.8731,20.8792,20.8116,20.83,518800.0
2011-02-09 15:00:00,33.86,33.96,33.84,33.84,703100.0,20.8239,20.8854,20.8116,20.8116,703100.0
2011-02-09 15:30:00,33.84,33.86,33.79,33.82,2355900.0,20.8116,20.8239,20.7808,20.7993,2355900.0
2011-02-10 09:30:00,33.93,33.95,33.74,33.8,1023800.0,20.8669,20.8792,20.7501,20.787,1023800.0
2011-02-10 10:00:00,33.8,33.89,33.77,33.82,777700.0,20.787,20.8423,20.7685,20.7993,777700.0
2011-02-10 10:30:00,33.83,33.9,33.76,33.84,348200.0,20.8054,20.8485,20.7624,20.8116,348200.0
2011-02-10 11:00:00,33.84,33.95,33.82,33.94,451900.0,20.8116,20.8792,20.7993,20.8731,451900.0
2011-02-10 11:30:00,33.95,34.02,33.9,33.95,373400.0,20.8792,20.9223,20.8485,20.8792,373400.0
2011-02-10 12:00:00,33.96,33.99,33.85,33.89,233400.0,20.8854,20.9038,20.8177,20.8423,233400.0
2011-02-10 12:30:00,33.89,33.96,33.87,33.96,226100.0,20.8423,20.8854,20.83,20.8854,226100.0
2011-02-10 13:00:00,33.96,34.05,33.96,34.0,366200.0,20.8854,20.9407,20.8854,20.91,366200.0
2011-02-10 13:30:00,34.0,34.09,33.98,34.06,342300.0,20.91,20.9653,20.8977,20.9469,342300.0
2011-02-10 14:00:00,34.05,34.11,34.04,34.05,311900.0,20.9407,20.9776,20.9346,20.9407,311900.0
2011-02-10 14:30:00,34.05,34.07,33.97,33.98,600800.0,20.9407,20.953,20.8915,20.8977,600800.0
2011-02-10 15:00:00,33.97,34.01,33.96,34.0,429400.0,20.8915,20.9161,20.8854,20.91,429400.0
2011-02-10 15:30:00,34.0,34.12,33.97,34.05,1069000.0,20.91,20.9838,20.8915,20.9407,1069000.0
2011-02-11 09:30:00,33.9,33.9,33.37,33.59,1135800.0,20.8485,20.8485,20.5225,20.6578,1135800.0
2011-02-11 10:00:00,33.59,33.59,33.33,33.4,1283500.0,20.6578,20.6578,20.4979,20.541,1283500.0
2011-02-11 10:30:00,33.4,33.6,33.37,33.55,723600.0,20.541,20.664,20.5225,20.6332,723600.0
2011-02-11 11:00:00,33.55,33.61,33.46,33.57,554800.0,20.6332,20.6701,20.5779,20.6455,554800.0
2011-02-11 11:30:00,33.56,33.66,33.52,33.59,357600.0,20.6394,20.7009,20.6148,20.6578,357600.0
2011-02-11 12:00:00,33.6,33.64,33.54,33.59,232200.0,20.664,20.6886,20.6271,20.6578,232200.0
2011-02-11 12:30:00,33.59,33.65,33.56,33.65,251900.0,20.6578,20.6947,20.6394,20.6947,251900.0
2011-02-11 13:00:00,33.64,33.66,33.55,33.62,322500.0,20.6886,20.7009,20.6332,20.6763,322500.0
2011-02-11 13:30:00,33.62,33.68,33.61,33.65,297700.0,20.6763,20.7132,20.6701,20.6947,297700.0
2011-02-11 14:00:00,33.65,33.66,33.55,33.57,252100.0,20.6947,20.7009,20.6332,20.6455,252100.0
2011-02-11 14:30:00,33.57,33.64,33.57,33.58,417100.0,20.6455,20.6886,20.6455,20.6517,417100.0
2011-02-11 15:00:00,33.58,33.63,33.57,33.59,583400.0,20.6517,20.6824,20.6455,20.6578,583400.0
2011-02-11 15:30:00,33.59,33.61,33.55,33.59,1275500.0,20.6578,20.6701,20.6332,20.6578,1275500.0
2011-02-14 09:30:00,33.53,33.59,33.44,33.5,472600.0,20.6209,20.6578,20.5656,20.6025,472600.0
2011-02-14 10:00:00,33.5,33.5,33.33,33.41,950700.0,20.6025,20.6025,20.4979,20.5471,950700.0
2011-02-14 10:30:00,33.41,33.47,33.26,33.27,701000.0,20.5471,20.584,20.4549,20.461,701000.0
2011-02-14 11:00:00,33.27,33.32,33.27,33.3,245000.0,20.461,20.4918,20.461,20.4795,245000.0
2011-02-14 11:30:00,33.31,33.33,33.27,33.31,327100.0,20.4856,20.4979,20.461,20.4856,327100.0
2011-02-14 12:00:00,33.31,33.31,33.2,33.2,467800.0,20.4856,20.4856,20.418,20.418,467800.0
2011-02-14 12:30:00,33.2,33.3,33.17,33.26,461000.0,20.418,20.4795,20.3995,20.4549,461000.0
2011-02-14 13:00:00,33.27,33.27,33.17,33.21,346700.0,20.461,20.461,20.3995,20.4241,346700.0
2011-02-14 13:30:00,33.21,33.23,33.17,33.2,372700.0,20.4241,20.4364,20.3995,20.418,372700.0
2011-02-14 14:00:00,33.21,33.23,33.17,33.19,498200.0,20.4241,20.4364,20.3995,20.4118,498200.0
2011-02-14 14:30:00,33.19,33.2,33.1,33.13,513400.0,20.4118,20.418,20.3565,20.3749,513400.0
2011-02-14 15:00:00,33.14,33.16,33.05,33.05,765300.0,20.3811,20.3934,20.3257,20.3257,765300.0
2011-02-14 15:30:00,33.05,33.08,33.02,33.06,1376700.0,20.3257,20.3442,20.3073,20.3319,1376700.0
2011-02-15 09:30:00,33.02,33.08,32.93,32.97,821900.0,20.3073,20.3442,20.2519,20.2765,821900.0
2011-02-15 10:00:00,32.97,33.02,32.93,33.0,1030400.0,20.2765,20.3073,20.2519,20.295,1030400.0
2011-02-15 10:30:00,33.0,33.04,32.96,32.99,1071300.0,20.295,20.3196,20.2704,20.2888,1071300.0
2011-02-15 11:00:00,32.99,33.0,32.92,32.95,470500.0,20.2888,20.295,20.2458,20.2642,470500.0
2011-02-15 11:30:00,32.95,32.96,32.85,32.93,406300.0,20.2642,20.2704,20.2027,20.2519,406300.0
2011-02-15 12:00:00,32.94,32.96,32.85,32.92,897500.0,20.2581,20.2704,20.2027,20.2458,897500.0
2011-02-15 12:30:00,32.92,32.95,32.87,32.88,417600.0,20.2458,20.2642,20.215,20.2212,417600.0
2011-02-15 13:00:00,32.88,32.94,32.87,32.91,488300.0,20.2212,20.2581,20.215,20.2396,488300.0
2011-02-15 13:30:00,32.91,32.93,32.83,32.89,810600.0,20.2396,20.2519,20.1904,20.2273,810600.0
2011-02-15 14:00:00,32.9,32.9,32.84,32.87,840600.0,20.2335,20.2335,20.1966,20.215,840600.0
2011-02-15 14:30:00,32.87,32.91,32.85,32.9,845400.0,20.215,20.2396,20.2027,20.2335,845400.0
2011-02-15 15:00:00,32.9,32.95,32.87,32.9,1040800.0,20.2335,20.2642,20.215,20.2335,1040800.0
2011-02-15 15:30:00,32.9,32.91,32.85,32.88,1183200.0,20.2335,20.2396,20.2027,20.2212,1183200.0
2011-02-16 09:30:00,32.84,33.1,32.8,32.98,990100.0,20.1966,20.3565,20.172,20.2827,990100.0
2011-02-16 10:00:00,32.97,33.22,32.81,33.12,966500.0,20.2765,20.4303,20.1781,20.3688,966500.0
2011-02-16 10:30:00,33.12,33.13,32.85,32.87,651000.0,20.3688,20.3749,20.2027,20.215,651000.0
2011-02-16 11:00:00,32.87,32.88,32.55,32.6,1082800.0,20.215,20.2212,20.0182,20.049,1082800.0
2011-02-16 11:30:00,32.6,32.6,32.41,32.5,1008700.0,20.049,20.049,19.9321,19.9875,1008700.0
2011-02-16 12:00:00,32.49,32.5,32.33,32.47,483300.0,19.9813,19.9875,19.8829,19.969,483300.0
2011-02-16 12:30:00,32.46,32.5,32.35,32.4,430900.0,19.9629,19.9875,19.8952,19.926,430900.0
2011-02-16 13:00:00,32.4,32.43,32.36,32.36,403800.0,19.926,19.9444,19.9014,19.9014,403800.0
2011-02-16 13:30:00,32.36,32.56,32.36,32.54,245700.0,19.9014,20.0244,19.9014,20.0121,245700.0
2011-02-16 14:00:00,32.54,32.6,32.46,32.48,449600.0,20.0121,20.049,19.9629,19.9752,449600.0
2011-02-16 14:30:00,32.48,32.59,32.48,32.55,429700.0,19.9752,20.0428,19.9752,20.0182,429700.0
2011-02-16 15:00:00,32.55,32.72,32.54,32.65,667700.0,20.0182,20.1228,20.0121,20.0797,667700.0
2011-02-16 15:30:00,32.65,32.66,32.56,32.65,1264300.0,20.0797,20.0859,20.0244,20.0797,1264300.0
2011-02-17 09:30:00,32.64,32.69,32.36,32.46,599600.0,20.0736,20.1043,19.9014,19.9629,599600.0
2011-02-17 10:00:00,32.47,32.61,32.45,32.59,550600.0,19.969,20.0551,19.9567,20.0428,550600.0
2011-02-17 10:30:00,32.59,32.63,32.49,32.49,563200.0,20.0428,20.0674,19.9813,19.9813,563200.0
2011-02-17 11:00:00,32.49,32.68,32.47,32.6,499000.0,19.9813,20.0982,19.969,20.049,499000.0
2011-02-17 11:30:00,32.6,32.62,32.57,32.59,372900.0,20.049,20.0613,20.0305,20.0428,372900.0
2011-02-17 12:00:00,32.59,32.61,32.5,32.6,434700.0,20.0428,20.0551,19.9875,20.049,434700.0
2011-02-17 12:30:00,32.61,32.62,32.56,32.57,295100.0,20.0551,20.0613,20.0244,20.0305,295100.0
2011-02-17 13:00:00,32.56,32.62,32.55,32.58,345900.0,20.0244,20.0613,20.0182,20.0367,345900.0
2011-02-17 13:30:00,32.59,32.69,32.55,32.69,563100.0,20.0428,20.1043,20.0182,20.1043,563100.0
2011-02-17 14:00:00,32.69,32.78,32.68,32.7,616000.0,20.1043,20.1597,20.0982,20.1105,616000.0
2011-02-17 14:30:00,32.7,32.71,32.59,32.62,659900.0,20.1105,20.1166,20.0428,20.0613,659900.0
2011-02-17 15:00:00,32.62,32.73,32.6,32.67,579700.0,20.0613,20.1289,20.049,20.092,579700.0
2011-02-17 15:30:00,32.67,32.9,32.67,32.88,1429600.0,20.092,20.2335,20.092,20.2212,1429600.0
2011-02-18 09:30:00,33.11,33.66,33.11,33.62,1812800.0,20.3626,20.7009,20.3626,20.6763,1812800.0
2011-02-18 10:00:00,33.62,33.64,33.35,33.41,917100.0,20.6763,20.6886,20.5102,20.5471,917100.0
2011-02-18 10:30:00,33.41,33.44,33.35,33.4,481500.0,20.5471,20.5656,20.5102,20.541,481500.0
2011-02-18 11:00:00,33.4,33.49,33.34,33.49,336300.0,20.541,20.5963,20.5041,20.5963,336300.0
2011-02-18 11:30:00,33.49,33.61,33.43,33.45,699500.0,20.5963,20.6701,20.5594,20.5717,699500.0
2011-02-18 12:00:00,33.45,33.47,33.4,33.45,254800.0,20.5717,20.584,20.541,20.5717,254800.0
2011-02-18 12:30:00,33.45,33.45,33.3,33.3,437700.0,20.5717,20.5717,20.4795,20.4795,437700.0
2011-02-18 13:00:00,33.3,33.31,33.13,33.25,350800.0,20.4795,20.4856,20.3749,20.4487,350800.0
2011-02-18 13:30:00,33.25,33.36,33.23,33.36,303000.0,20.4487,20.5164,20.4364,20.5164,303000.0
2011-02-18 14:00:00,33.35,33.35,33.18,33.2,293800.0,20.5102,20.5102,20.4057,20.418,293800.0
2011-02-18 14:30:00,33.19,33.24,33.14,33.21,294500.0,20.4118,20.4426,20.3811,20.4241,294500.0
2011-02-18 15:00:00,33.21,33.24,33.07,33.07,636900.0,20.4241,20.4426,20.338,20.338,636900.0
2011-02-18 15:30:00,33.08,33.09,33.0,33.04,1215900.0,20.3442,20.3503,20.295,20.3196,1215900.0
2011-02-22 09:30:00,33.28,33.67,33.0,33.54,1454100.0,20.4672,20.707,20.295,20.6271,1454100.0
2011-02-22 10:00:00,33.54,33.56,33.34,33.4,505900.0,20.6271,20.6394,20.5041,20.541,505900.0
2011-02-22 10:30:00,33.39,33.59,33.36,33.42,508500.0,20.5348,20.6578,20.5164,20.5533,508500.0
2011-02-22 11:00:00,33.42,33.74,33.2,33.68,886300.0,20.5533,20.7501,20.418,20.7132,886300.0
2011-02-22 11:30:00,33.67,33.68,33.33,33.34,295200.0,20.707,20.7132,20.4979,20.5041,295200.0
2011-02-22 12:00:00,33.34,33.37,33.29,33.34,177200.0,20.5041,20.5225,20.4733,20.5041,177200.0
2011-02-22 12:30:00,33.34,33.34,33.16,33.18,253800.0,20.5041,20.5041,20.3934,20.4057,253800.0
2011-02-22 13:00:00,33.18,33.28,33.13,33.13,297000.0,20.4057,20.4672,20.3749,20.3749,297000.0
2011-02-22 13:30:00,33.13,33.23,33.08,33.18,465500.0,20.3749,20.4364,20.3442,20.4057,465500.0
2011-02-22 14:00:00,33.18,33.34,33.17,33.34,470900.0,20.4057,20.5041,20.3995,20.5041,470900.0
2011-02-22 14:30:00,33.33,33.41,33.24,33.3,401300.0,20.4979,20.5471,20.4426,20.4795,401300.0
2011-02-22 15:00:00,33.29,33.3,33.04,33.06,490900.0,20.4733,20.4795,20.3196,20.3319,490900.0
2011-02-22 15:30:00,33.07,33.15,33.03,33.13,797800.0,20.338,20.3872,20.3134,20.3749,797800.0
2011-02-23 09:30:00,33.2,33.27,32.9,32.92,492800.0,20.418,20.461,20.2335,20.2458,492800.0
2011-02-23 10:00:00,32.92,32.99,32.75,32.8,447400.0,20.2458,20.2888,20.1412,20.172,447400.0
2011-02-23 10:30:00,32.81,32.83,32.75,32.75,284600.0,20.1781,20.1904,20.1412,20.1412,284600.0
2011-02-23 11:00:00,32.76,32.76,32.66,32.7,416700.0,20.1474,20.1474,20.0859,20.1105,416700.0
2011-02-23 11:30:00,32.7,32.71,32.57,32.64,555300.0,20.1105,20.1166,20.0305,20.0736,555300.0
2011-02-23 12:00:00,32.64,32.67,32.54,32.66,624500.0,20.0736,20.092,20.0121,20.0859,624500.0
2011-02-23 12:30:00,32.67,32.74,32.62,32.67,346100.0,20.092,20.1351,20.0613,20.092,346100.0
2011-02-23 13:00:00,32.68,32.71,32.62,32.71,417600.0,20.0982,20.1166,20.0613,20.1166,417600.0
2011-02-23 13:30:00,32.7,32.73,32.63,32.66,336400.0,20.1105,20.1289,20.0674,20.0859,336400.0
2011-02-23 14:00:00,32.67,32.71,32.65,32.7,548700.0,20.092,20.1166,20.0797,20.1105,548700.0
2011-02-23 14:30:00,32.7,32.83,32.63,32.76,449600.0,20.1105,20.1904,20.0674,20.1474,449600.0
2011-02-23 15:00:00,32.76,32.82,32.7,32.77,259200.0,20.1474,20.1843,20.1105,20.1535,259200.0
2011-02-23 15:30:00,32.76,32.85,32.7,32.73,656700.0,20.1474,20.2027,20.1105,20.1289,656700.0
2011-02-24 09:30:00,32.58,32.94,32.58,32.69,346300.0,20.0367,20.2581,20.0367,20.1043,346300.0
2011-02-24 10:00:00,32.71,32.72,32.52,32.6,331400.0,20.1166,20.1228,19.9998,20.049,331400.0
2011-02-24 10:30:00,32.59,32.59,32.35,32.38,473200.0,20.0428,20.0428,19.8952,19.9137,473200.0
2011-02-24 11:00:00,32.38,32.47,32.26,32.38,433900.0,19.9137,19.969,19.8399,19.9137,433900.0
2011-02-24 11:30:00,32.39,32.41,32.23,32.39,317200.0,19.9198,19.9321,19.8214,19.9198,317200.0
2011-02-24 12:00:00,32.39,32.41,32.23,32.23,201400.0,19.9198,19.9321,19.8214,19.8214,201400.0
2011-02-24 12:30:00,32.23,32.24,32.15,32.2,313300.0,19.8214,19.8276,19.7722,19.803,313300.0
2011-02-24 13:00:00,32.19,32.28,32.16,32.2,365600.0,19.7968,19.8522,19.7784,19.803,365600.0
2011-02-24 13:30:00,32.21,32.26,32.14,32.17,343000.0,19.8091,19.8399,19.7661,19.7845,343000.0
2011-02-24 14:00:00,32.17,32.34,32.15,32.23,599000.0,19.7845,19.8891,19.7722,19.8214,599000.0
2011-02-24 14:30:00,32.23,32.29,32.18,32.23,428500.0,19.8214,19.8583,19.7907,19.8214,428500.0
2011-02-24 15:00:00,32.23,32.29,32.14,32.26,521000.0,19.8214,19.8583,19.7661,19.8399,521000.0
2011-02-24 15:30:00,32.26,32.32,32.17,32.18,980700.0,19.8399,19.8768,19.7845,19.7907,980700.0
2011-02-25 09:30:00,32.23,32.58,32.23,32.34,433300.0,19.8214,20.0367,19.8214,19.8891,433300.0
2011-02-25 10:00:00,32.36,32.41,32.14,32.16,383300.0,19.9014,19.9321,19.7661,19.7784,383300.0
2011-02-25 10:30:00,32.16,32.26,32.11,32.19,323400.0,19.7784,19.8399,19.7476,19.7968,323400.0
2011-02-25 11:00:00,32.19,32.2,32.05,32.05,277800.0,19.7968,19.803,19.7107,19.7107,277800.0
2011-02-25 11:30:00,32.05,32.13,32.0,32.07,505500.0,19.7107,19.7599,19.68,19.723,505500.0
2011-02-25 12:00:00,32.07,32.12,32.04,32.05,292400.0,19.723,19.7538,19.7046,19.7107,292400.0
2011-02-25 12:30:00,32.05,32.24,32.03,32.24,265900.0,19.7107,19.8276,19.6984,19.8276,265900.0
2011-02-25 13:00:00,32.24,32.33,32.2,32.27,188200.0,19.8276,19.8829,19.803,19.846,188200.0
2011-02-25 13:30:00,32.27,32.28,32.22,32.27,150800.0,19.846,19.8522,19.8153,19.846,150800.0
2011-02-25 14:00:00,32.27,32.39,32.26,32.35,390200.0,19.846,19.9198,19.8399,19.8952,390200.0
2011-02-25 14:30:00,32.35,32.4,32.32,32.36,222100.0,19.8952,19.926,19.8768,19.9014,222100.0
2011-02-25 15:00:00,32.36,32.37,32.25,32.3,225500.0,19.9014,19.9075,19.8337,19.8645,225500.0
2011-02-25 15:30:00,32.3,32.37,32.26,32.35,436400.0,19.8645,19.9075,19.8399,19.8952,436400.0
2011-02-28 09:30:00,32.39,32.59,32.23,32.3,311300.0,19.9198,20.0428,19.8214,19.8645,311300.0
2011-02-28 10:00:00,32.33,32.5,32.31,32.43,330600.0,19.8829,19.9875,19.8706,19.9444,330600.0
2011-02-28 10:30:00,32.42,32.49,32.38,32.43,265400.0,19.9383,19.9813,19.9137,19.9444,265400.0
2011-02-28 11:00:00,32.44,32.45,32.3,32.32,147000.0,19.9506,19.9567,19.8645,19.8768,147000.0
2011-02-28 11:30:00,32.32,32.34,32.23,32.32,184100.0,19.8768,19.8891,19.8214,19.8768,184100.0
2011-02-28 12:00:00,32.31,32.36,32.29,32.32,104200.0,19.8706,19.9014,19.8583,19.8768,104200.0
2011-02-28 12:30:00,32.32,32.34,32.2,32.21,152800.0,19.8768,19.8891,19.803,19.8091,152800.0
2011-02-28 13:00:00,32.22,32.26,32.18,32.19,160700.0,19.8153,19.8399,19.7907,19.7968,160700.0
2011-02-28 13:30:00,32.19,32.22,32.15,32.18,209900.0,19.7968,19.8153,19.7722,19.7907,209900.0
2011-02-28 14:00:00,32.18,32.24,32.16,32.22,227600.0,19.7907,19.8276,19.7784,19.8153,227600.0
2011-02-28 14:30:00,32.23,32.24,32.15,32.24,183200.0,19.8214,19.8276,19.7722,19.8276,183200.0
2011-02-28 15:00:00,32.25,32.27,32.18,32.19,345800.0,19.8337,19.846,19.7907,19.7968,345800.0
2011-02-28 15:30:00,32.18,32.26,32.15,32.26,796100.0,19.7907,19.8399,19.7722,19.8399,796100.0
2011-03-01 09:30:00,32.31,32.5,32.26,32.32,467000.0,19.8706,19.9875,19.8399,19.8768,467000.0
2011-03-01 10:00:00,32.33,32.42,32.26,32.27,421500.0,19.8829,19.9383,19.8399,19.846,421500.0
2011-03-01 10:30:00,32.27,32.5,32.24,32.41,363000.0,19.846,19.9875,19.8276,19.9321,363000.0
2011-03-01 11:00:00,32.42,32.62,32.41,32.42,331300.0,19.9383,20.0613,19.9321,19.9383,331300.0
2011-03-01 11:30:00,32.42,32.47,32.31,32.31,345800.0,19.9383,19.969,19.8706,19.8706,345800.0
2011-03-01 12:00:00,32.31,32.4,32.27,32.29,229200.0,19.8706,19.926,19.846,19.8583,229200.0
2011-03-01 12:30:00,32.29,32.47,32.28,32.41,310800.0,19.8583,19.969,19.8522,19.9321,310800.0
2011-03-01 13:00:00,32.41,32.46,32.29,32.45,402700.0,19.9321,19.9629,19.8583,19.9567,402700.0
2011-03-01 13:30:00,32.45,32.51,32.33,32.37,397700.0,19.9567,19.9936,19.8829,19.9075,397700.0
2011-03-01 14:00:00,32.38,32.38,32.22,32.22,280900.0,19.9137,19.9137,19.8153,19.8153,280900.0
2011-03-01 14:30:00,32.22,32.26,32.15,32.21,287300.0,19.8153,19.8399,19.7722,19.8091,287300.0
2011-03-01 15:00:00,32.21,32.39,32.12,32.37,529600.0,19.8091,19.9198,19.7538,19.9075,529600.0
2011-03-01 15:30:00,32.37,32.5,32.36,32.45,1321700.0,19.9075,19.9875,19.9014,19.9567,1321700.0
2011-03-02 09:30:00,32.36,32.52,32.33,32.34,541700.0,19.9014,19.9998,19.8829,19.8891,541700.0
2011-03-02 10:00:00,32.34,32.4,32.11,32.13,530500.0,19.8891,19.926,19.7476,19.7599,530500.0
2011-03-02 10:30:00,32.12,32.31,32.03,32.14,523700.0,19.7538,19.8706,19.6984,19.7661,523700.0
2011-03-02 11:00:00,32.15,32.29,32.14,32.14,213600.0,19.7722,19.8583,19.7661,19.7661,213600.0
2011-03-02 11:30:00,32.14,32.21,32.1,32.12,238600.0,19.7661,19.8091,19.7415,19.7538,238600.0
2011-03-02 12:00:00,32.11,32.28,32.1,32.27,170500.0,19.7476,19.8522,19.7415,19.846,170500.0
2011-03-02 12:30:00,32.27,32.4,32.25,32.37,164100.0,19.846,19.926,19.8337,19.9075,164100.0
2011-03-02 13:00:00,32.35,32.45,32.35,32.44,204800.0,19.8952,19.9567,19.8952,19.9506,204800.0
2011-03-02 13:30:00,32.44,32.45,32.29,32.34,222500.0,19.9506,19.9567,19.8583,19.8891,222500.0
2011-03-02 14:00:00,32.33,32.46,32.27,32.38,285200.0,19.8829,19.9629,19.846,19.9137,285200.0
2011-03-02 14:30:00,32.38,32.5,32.37,32.47,229500.0,19.9137,19.9875,19.9075,19.969,229500.0
2011-03-02 15:00:00,32.48,32.58,32.48,32.49,265100.0,19.9752,20.0367,19.9752,19.9813,265100.0
2011-03-02 15:30:00,32.49,32.53,32.42,32.43,614800.0,19.9813,20.0059,19.9383,19.9444,614800.0
2011-03-03 09:30:00,32.62,32.85,32.45,32.54,374600.0,20.0613,20.2027,19.9567,20.0121,374600.0
2011-03-03 10:00:00,32.54,32.6,32.32,32.41,386100.0,20.0121,20.049,19.8768,19.9321,386100.0
2011-03-03 10:30:00,32.42,32.72,32.4,32.69,446700.0,19.9383,20.1228,19.926,20.1043,446700.0
2011-03-03 11:00:00,32.68,32.74,32.58,32.64,216800.0,20.0982,20.1351,20.0367,20.0736,216800.0
2011-03-03 11:30:00,32.65,32.84,32.62,32.82,249400.0,20.0797,20.1966,20.0613,20.1843,249400.0
2011-03-03 12:00:00,32.83,32.98,32.77,32.9,374500.0,20.1904,20.2827,20.1535,20.2335,374500.0
2011-03-03 12:30:00,32.9,32.95,32.87,32.87,185100.0,20.2335,20.2642,20.215,20.215,185100.0
2011-03-03 13:00:00,32.87,32.97,32.85,32.93,345600.0,20.215,20.2765,20.2027,20.2519,345600.0
2011-03-03 13:30:00,32.93,32.93,32.77,32.79,166100.0,20.2519,20.2519,20.1535,20.1658,166100.0
2011-03-03 14:00:00,32.8,32.92,32.79,32.88,207100.0,20.172,20.2458,20.1658,20.2212,207100.0
2011-03-03 14:30:00,32.89,32.95,32.84,32.94,217800.0,20.2273,20.2642,20.1966,20.2581,217800.0
2011-03-03 15:00:00,32.94,33.03,32.93,32.97,709000.0,20.2581,20.3134,20.2519,20.2765,709000.0
2011-03-03 15:30:00,32.96,33.02,32.96,33.0,735100.0,20.2704,20.3073,20.2704,20.295,735100.0
2011-03-04 09:30:00,32.94,33.22,32.81,33.11,842400.0,20.2581,20.4303,20.1781,20.3626,842400.0
2011-03-04 10:00:00,33.11,33.11,32.68,32.76,972600.0,20.3626,20.3626,20.0982,20.1474,972600.0
2011-03-04 10:30:00,32.76,33.01,32.75,32.8,607500.0,20.1474,20.3011,20.1412,20.172,607500.0
2011-03-04 11:00:00,32.79,32.82,32.69,32.76,718000.0,20.1658,20.1843,20.1043,20.1474,718000.0
2011-03-04 11:30:00,32.76,32.8,32.65,32.68,634600.0,20.1474,20.172,20.0797,20.0982,634600.0
2011-03-04 12:00:00,32.68,32.73,32.67,32.73,777300.0,20.0982,20.1289,20.092,20.1289,777300.0
2011-03-04 12:30:00,32.73,32.75,32.69,32.72,477200.0,20.1289,20.1412,20.1043,20.1228,477200.0
2011-03-04 13:00:00,32.72,32.73,32.6,32.61,428300.0,20.1228,20.1289,20.049,20.0551,428300.0
2011-03-04 13:30:00,32.61,32.71,32.6,32.68,398600.0,20.0551,20.1166,20.049,20.0982,398600.0
2011-03-04 14:00:00,32.67,32.68,32.57,32.59,590600.0,20.092,20.0982,20.0305,20.0428,590600.0
2011-03-04 14:30:00,32.59,32.66,32.58,32.66,474300.0,20.0428,20.0859,20.0367,20.0859,474300.0
2011-03-04 15:00:00,32.66,32.67,32.56,32.58,591000.0,20.0859,20.092,20.0244,20.0367,591000.0
2011-03-04 15:30:00,32.59,32.76,32.56,32.67,1145000.0,20.0428,20.1474,20.0244,20.092,1145000.0
2011-03-07 09:30:00,32.59,32.77,32.4,32.43,640700.0,20.0428,20.1535,19.926,19.9444,640700.0
2011-03-07 10:00:00,32.44,32.46,32.32,32.4,511200.0,19.9506,19.9629,19.8768,19.926,511200.0
2011-03-07 10:30:00,32.39,32.42,32.04,32.19,717300.0,19.9198,19.9383,19.7046,19.7968,717300.0
2011-03-07 11:00:00,32.17,32.21,32.08,32.1,419000.0,19.7845,19.8091,19.7292,19.7415,419000.0
2011-03-07 11:30:00,32.11,32.11,31.81,31.89,805100.0,19.7476,19.7476,19.5631,19.6123,805100.0
2011-03-07 12:00:00,31.89,32.06,31.85,31.93,389800.0,19.6123,19.7169,19.5877,19.6369,389800.0
2011-03-07 12:30:00,31.94,31.99,31.9,31.95,451600.0,19.6431,19.6738,19.6185,19.6492,451600.0
2011-03-07 13:00:00,31.94,32.03,31.89,32.02,358700.0,19.6431,19.6984,19.6123,19.6923,358700.0
2011-03-07 13:30:00,32.01,32.05,31.9,31.91,165200.0,19.6861,19.7107,19.6185,19.6246,165200.0
2011-03-07 14:00:00,31.91,32.0,31.88,31.93,208900.0,19.6246,19.68,19.6062,19.6369,208900.0
2011-03-07 14:30:00,31.93,31.97,31.86,31.9,211800.0,19.6369,19.6615,19.5939,19.6185,211800.0
2011-03-07 15:00:00,31.9,32.01,31.88,31.95,327700.0,19.6185,19.6861,19.6062,19.6492,327700.0
2011-03-07 15:30:00,31.95,31.99,31.82,31.83,1007900.0,19.6492,19.6738,19.5693,19.5754,1007900.0
2011-03-08 09:30:00,31.87,31.87,31.3,31.73,1094900.0,19.6,19.6,19.2495,19.5139,1094900.0
2011-03-08 10:00:00,31.72,31.83,31.53,31.62,788200.0,19.5078,19.5754,19.3909,19.4463,788200.0
2011-03-08 10:30:00,31.63,31.92,31.55,31.79,763600.0,19.4524,19.6308,19.4032,19.5508,763600.0
2011-03-08 11:00:00,31.79,31.86,31.71,31.77,657100.0,19.5508,19.5939,19.5016,19.5385,657100.0
2011-03-08 11:30:00,31.76,31.91,31.73,31.89,571300.0,19.5324,19.6246,19.5139,19.6123,571300.0
2011-03-08 12:00:00,31.89,32.01,31.88,31.98,468500.0,19.6123,19.6861,19.6062,19.6677,468500.0
2011-03-08 12:30:00,31.98,31.99,31.82,31.84,452200.0,19.6677,19.6738,19.5693,19.5816,452200.0
2011-03-08 13:00:00,31.84,31.86,31.72,31.75,346700.0,19.5816,19.5939,19.5078,19.5262,346700.0
2011-03-08 13:30:00,31.75,31.75,31.62,31.62,261900.0,19.5262,19.5262,19.4463,19.4463,261900.0
2011-03-08 14:00:00,31.63,31.65,31.52,31.63,334200.0,19.4524,19.4647,19.3848,19.4524,334200.0
2011-03-08 14:30:00,31.64,31.72,31.56,31.71,272900.0,19.4586,19.5078,19.4094,19.5016,272900.0
2011-03-08 15:00:00,31.71,31.75,31.64,31.68,347300.0,19.5016,19.5262,19.4586,19.4832,347300.0
2011-03-08 15:30:00,31.68,31.71,31.58,31.61,884200.0,19.4832,19.5016,19.4217,19.4401,884200.0
2011-03-09 09:30:00,31.5,31.6,31.23,31.27,918400.0,19.3725,19.434,19.2064,19.231,918400.0
2011-03-09 10:00:00,31.27,31.7,31.22,31.58,690100.0,19.231,19.4955,19.2003,19.4217,690100.0
2011-03-09 10:30:00,31.59,31.61,31.3,31.33,373900.0,19.4278,19.4401,19.2495,19.2679,373900.0
2011-03-09 11:00:00,31.32,31.43,31.29,31.37,487300.0,19.2618,19.3294,19.2433,19.2925,487300.0
2011-03-09 11:30:00,31.37,31.47,31.32,31.44,369700.0,19.2925,19.354,19.2618,19.3356,369700.0
2011-03-09 12:00:00,31.44,31.57,31.4,31.43,280500.0,19.3356,19.4155,19.311,19.3294,280500.0
2011-03-09 12:30:00,31.43,31.52,31.42,31.45,218600.0,19.3294,19.3848,19.3233,19.3417,218600.0
2011-03-09 13:00:00,31.45,31.48,31.38,31.42,283000.0,19.3417,19.3602,19.2987,19.3233,283000.0
2011-03-09 13:30:00,31.42,31.43,31.3,31.32,600400.0,19.3233,19.3294,19.2495,19.2618,600400.0
2011-03-09 14:00:00,31.32,31.4,31.28,31.28,807200.0,19.2618,19.311,19.2372,19.2372,807200.0
2011-03-09 14:30:00,31.29,31.29,31.14,31.19,1186500.0,19.2433,19.2433,19.1511,19.1818,1186500.0
2011-03-09 15:00:00,31.2,31.25,31.1,31.13,774100.0,19.188,19.2187,19.1265,19.1449,774100.0
2011-03-09 15:30:00,31.13,31.29,31.11,31.26,1350400.0,19.1449,19.2433,19.1326,19.2249,1350400.0
2011-03-10 09:30:00,31.03,31.17,30.85,31.01,1018800.0,19.0834,19.1695,18.9727,19.0711,1018800.0
2011-03-10 10:00:00,31.02,31.03,30.9,30.95,417300.0,19.0773,19.0834,19.0035,19.0342,417300.0
2011-03-10 10:30:00,30.95,31.06,30.89,31.05,398000.0,19.0342,19.1019,18.9973,19.0957,398000.0
2011-03-10 11:00:00,31.05,31.14,30.98,31.07,316700.0,19.0957,19.1511,19.0527,19.108,316700.0
2011-03-10 11:30:00,31.06,31.23,31.04,31.18,305600.0,19.1019,19.2064,19.0896,19.1757,305600.0
2011-03-10 12:00:00,31.17,31.18,31.04,31.08,398400.0,19.1695,19.1757,19.0896,19.1142,398400.0
2011-03-10 12:30:00,31.08,31.15,31.05,31.11,324500.0,19.1142,19.1572,19.0957,19.1326,324500.0
2011-03-10 13:00:00,31.1,31.13,31.0,31.01,343400.0,19.1265,19.1449,19.065,19.0711,343400.0
2011-03-10 13:30:00,31.01,31.02,30.85,30.94,436900.0,19.0711,19.0773,18.9727,19.0281,436900.0
2011-03-10 14:00:00,30.94,31.02,30.91,30.95,229500.0,19.0281,19.0773,19.0096,19.0342,229500.0
2011-03-10 14:30:00,30.96,31.04,30.95,30.97,213100.0,19.0404,19.0896,19.0342,19.0465,213100.0
2011-03-10 15:00:00,30.98,31.0,30.85,30.88,472000.0,19.0527,19.065,18.9727,18.9912,472000.0
2011-03-10 15:30:00,30.88,31.03,30.88,30.89,803100.0,18.9912,19.0834,18.9912,18.9973,803100.0
2011-03-11 09:30:00,30.85,31.2,30.78,30.82,402500.0,18.9727,19.188,18.9297,18.9543,402500.0
2011-03-11 10:00:00,30.82,31.11,30.75,30.98,397700.0,18.9543,19.1326,18.9112,19.0527,397700.0
2011-03-11 10:30:00,31.0,31.05,30.86,31.02,225600.0,19.065,19.0957,18.9789,19.0773,225600.0
2011-03-11 11:00:00,31.02,31.09,30.98,31.04,190600.0,19.0773,19.1203,19.0527,19.0896,190600.0
2011-03-11 11:30:00,31.05,31.23,30.98,31.2,310200.0,19.0957,19.2064,19.0527,19.188,310200.0
2011-03-11 12:00:00,31.21,31.25,31.13,31.16,230200.0,19.1941,19.2187,19.1449,19.1634,230200.0
2011-03-11 12:30:00,31.16,31.26,31.11,31.25,305700.0,19.1634,19.2249,19.1326,19.2187,305700.0
2011-03-11 13:00:00,31.26,31.31,31.23,31.25,456100.0,19.2249,19.2556,19.2064,19.2187,456100.0
2011-03-11 13:30:00,31.25,31.32,31.2,31.27,325500.0,19.2187,19.2618,19.188,19.231,325500.0
2011-03-11 14:00:00,31.27,31.32,31.18,31.32,302900.0,19.231,19.2618,19.1757,19.2618,302900.0
2011-03-11 14:30:00,31.32,31.39,31.31,31.39,229000.0,19.2618,19.3048,19.2556,19.3048,229000.0
2011-03-11 15:00:00,31.38,31.46,31.37,31.45,362400.0,19.2987,19.3479,19.2925,19.3417,362400.0
2011-03-11 15:30:00,31.46,31.57,31.36,31.51,1304100.0,19.3479,19.4155,19.2864,19.3786,1304100.0
2011-03-14 09:30:00,31.06,31.34,31.06,31.31,429100.0,19.1019,19.2741,19.1019,19.2556,429100.0
2011-03-14 10:00:00,31.31,31.46,31.29,31.3,534200.0,19.2556,19.3479,19.2433,19.2495,534200.0
2011-03-14 10:30:00,31.31,31.38,31.18,31.33,521000.0,19.2556,19.2987,19.1757,19.2679,521000.0
2011-03-14 11:00:00,31.33,31.4,31.26,31.34,609200.0,19.2679,19.311,19.2249,19.2741,609200.0
2011-03-14 11:30:00,31.35,31.37,31.23,31.29,302000.0,19.2802,19.2925,19.2064,19.2433,302000.0
2011-03-14 12:00:00,31.29,31.36,31.26,31.27,324400.0,19.2433,19.2864,19.2249,19.231,324400.0
2011-03-14 12:30:00,31.26,31.3,31.12,31.24,266600.0,19.2249,19.2495,19.1388,19.2126,266600.0
2011-03-14 13:00:00,31.24,31.5,31.24,31.48,391100.0,19.2126,19.3725,19.2126,19.3602,391100.0
2011-03-14 13:30:00,31.48,31.48,31.4,31.44,243800.0,19.3602,19.3602,19.311,19.3356,243800.0
2011-03-14 14:00:00,31.44,31.57,31.42,31.57,325700.0,19.3356,19.4155,19.3233,19.4155,325700.0
2011-03-14 14:30:00,31.57,31.57,31.38,31.42,295800.0,19.4155,19.4155,19.2987,19.3233,295800.0
2011-03-14 15:00:00,31.42,31.48,31.39,31.45,349000.0,19.3233,19.3602,19.3048,19.3417,349000.0
2011-03-14 15:30:00,31.44,31.66,31.43,31.64,1146200.0,19.3356,19.4709,19.3294,19.4586,1146200.0
2011-03-15 09:30:00,30.87,31.38,30.8,31.11,960400.0,18.985,19.2987,18.942,19.1326,960400.0
2011-03-15 10:00:00,31.1,31.21,30.93,31.01,965400.0,19.1265,19.1941,19.0219,19.0711,965400.0
2011-03-15 10:30:00,31.01,31.15,31.0,31.14,589100.0,19.0711,19.1572,19.065,19.1511,589100.0
2011-03-15 11:00:00,31.13,31.15,31.05,31.11,364000.0,19.1449,19.1572,19.0957,19.1326,364000.0
2011-03-15 11:30:00,31.1,31.15,31.05,31.15,370100.0,19.1265,19.1572,19.0957,19.1572,370100.0
2011-03-15 12:00:00,31.15,31.18,31.08,31.1,401400.0,19.1572,19.1757,19.1142,19.1265,401400.0
2011-03-15 12:30:00,31.09,31.12,30.99,31.11,317100.0,19.1203,19.1388,19.0588,19.1326,317100.0
2011-03-15 13:00:00,31.11,31.12,31.04,31.09,162100.0,19.1326,19.1388,19.0896,19.1203,162100.0
2011-03-15 13:30:00,31.09,31.14,31.06,31.1,233600.0,19.1203,19.1511,19.1019,19.1265,233600.0
2011-03-15 14:00:00,31.09,31.14,30.99,31.1,411200.0,19.1203,19.1511,19.0588,19.1265,411200.0
2011-03-15 14:30:00,31.1,31.15,31.04,31.07,320700.0,19.1265,19.1572,19.0896,19.108,320700.0
2011-03-15 15:00:00,31.07,31.14,31.05,31.12,317300.0,19.108,19.1511,19.0957,19.1388,317300.0
2011-03-15 15:30:00,31.12,31.13,30.97,30.98,1169300.0,19.1388,19.1449,19.0465,19.0527,1169300.0
2011-03-16 09:30:00,30.96,31.4,30.85,31.36,628300.0,19.0404,19.311,18.9727,19.2864,628300.0
2011-03-16 10:00:00,31.36,31.47,31.3,31.32,380900.0,19.2864,19.354,19.2495,19.2618,380900.0
2011-03-16 10:30:00,31.31,31.38,31.21,31.21,336700.0,19.2556,19.2987,19.1941,19.1941,336700.0
2011-03-16 11:00:00,31.21,31.23,30.96,31.08,1008300.0,19.1941,19.2064,19.0404,19.1142,1008300.0
2011-03-16 11:30:00,31.08,31.22,30.95,31.01,323300.0,19.1142,19.2003,19.0342,19.0711,323300.0
2011-03-16 12:00:00,31.01,31.02,30.85,30.99,376000.0,19.0711,19.0773,18.9727,19.0588,376000.0
2011-03-16 12:30:00,31.0,31.16,30.98,31.15,321300.0,19.065,19.1634,19.0527,19.1572,321300.0
2011-03-16 13:00:00,31.16,31.22,31.12,31.18,349100.0,19.1634,19.2003,19.1388,19.1757,349100.0
2011-03-16 13:30:00,31.17,31.21,31.07,31.2,341200.0,19.1695,19.1941,19.108,19.188,341200.0
2011-03-16 14:00:00,31.21,31.21,30.86,30.97,611300.0,19.1941,19.1941,18.9789,19.0465,611300.0
2011-03-16 14:30:00,30.96,31.15,30.93,31.08,512600.0,19.0404,19.1572,19.0219,19.1142,512600.0
2011-03-16 15:00:00,31.07,31.17,30.99,31.02,556500.0,19.108,19.1695,19.0588,19.0773,556500.0
2011-03-16 15:30:00,31.01,31.04,30.84,30.84,880400.0,19.0711,19.0896,18.9666,18.9666,880400.0
2011-03-17 09:30:00,31.23,31.23,30.93,30.99,353000.0,19.2064,19.2064,19.0219,19.0588,353000.0
2011-03-17 10:00:00,30.99,31.11,30.95,31.08,273100.0,19.0588,19.1326,19.0342,19.1142,273100.0
2011-03-17 10:30:00,31.09,31.14,31.04,31.08,209400.0,19.1203,19.1511,19.0896,19.1142,209400.0
2011-03-17 11:00:00,31.09,31.1,30.98,31.01,276000.0,19.1203,19.1265,19.0527,19.0711,276000.0
2011-03-17 11:30:00,31.02,31.04,30.89,30.94,135200.0,19.0773,19.0896,18.9973,19.0281,135200.0
2011-03-17 12:00:00,30.94,31.01,30.9,31.01,114600.0,19.0281,19.0711,19.0035,19.0711,114600.0
2011-03-17 12:30:00,31.01,31.04,30.94,31.04,111000.0,19.0711,19.0896,19.0281,19.0896,111000.0
2011-03-17 13:00:00,31.03,31.07,30.92,30.92,174700.0,19.0834,19.108,19.0158,19.0158,174700.0
2011-03-17 13:30:00,30.91,30.95,30.8,30.86,225400.0,19.0096,19.0342,18.942,18.9789,225400.0
2011-03-17 14:00:00,30.86,30.87,30.75,30.81,219500.0,18.9789,18.985,18.9112,18.9481,219500.0
2011-03-17 14:30:00,30.8,30.88,30.8,30.82,183500.0,18.942,18.9912,18.942,18.9543,183500.0
2011-03-17 15:00:00,30.83,30.86,30.76,30.77,172000.0,18.9604,18.9789,18.9174,18.9235,172000.0
2011-03-17 15:30:00,30.77,30.87,30.72,30.87,759400.0,18.9235,18.985,18.8928,18.985,759400.0
2011-03-18 09:30:00,31.17,31.17,30.9,31.04,732100.0,19.1695,19.1695,19.0035,19.0896,732100.0
2011-03-18 10:00:00,31.04,31.16,30.96,31.05,516100.0,19.0896,19.1634,19.0404,19.0957,516100.0
2011-03-18 10:30:00,31.05,31.25,31.04,31.18,309800.0,19.0957,19.2187,19.0896,19.1757,309800.0
2011-03-18 11:00:00,31.18,31.53,31.17,31.31,772400.0,19.1757,19.3909,19.1695,19.2556,772400.0
2011-03-18 11:30:00,31.31,31.45,31.21,31.44,546200.0,19.2556,19.3417,19.1941,19.3356,546200.0
2011-03-18 12:00:00,31.43,31.51,31.28,31.34,567300.0,19.3294,19.3786,19.2372,19.2741,567300.0
2011-03-18 12:30:00,31.34,31.37,31.25,31.35,429200.0,19.2741,19.2925,19.2187,19.2802,429200.0
2011-03-18 13:00:00,31.35,31.5,31.35,31.44,249200.0,19.2802,19.3725,19.2802,19.3356,249200.0
2011-03-18 13:30:00,31.44,31.5,31.43,31.43,214200.0,19.3356,19.3725,19.3294,19.3294,214200.0
2011-03-18 14:00:00,31.43,31.43,31.32,31.37,194400.0,19.3294,19.3294,19.2618,19.2925,194400.0
2011-03-18 14:30:00,31.37,31.38,31.18,31.21,257200.0,19.2925,19.2987,19.1757,19.1941,257200.0
2011-03-18 15:00:00,31.21,31.28,31.17,31.28,347200.0,19.1941,19.2372,19.1695,19.2372,347200.0
2011-03-18 15:30:00,31.28,31.54,31.28,31.52,1326000.0,19.2372,19.3971,19.2372,19.3848,1326000.0
2011-03-21 09:30:00,31.9,31.97,31.55,31.56,751000.0,19.6185,19.6615,19.4032,19.4094,751000.0
2011-03-21 10:00:00,31.56,31.71,31.41,31.63,537700.0,19.4094,19.5016,19.3171,19.4524,537700.0
2011-03-21 10:30:00,31.63,31.73,31.58,31.65,326200.0,19.4524,19.5139,19.4217,19.4647,326200.0
2011-03-21 11:00:00,31.64,31.69,31.57,31.6,241200.0,19.4586,19.4893,19.4155,19.434,241200.0
2011-03-21 11:30:00,31.6,31.74,31.6,31.65,232300.0,19.434,19.5201,19.434,19.4647,232300.0
2011-03-21 12:00:00,31.65,31.66,31.61,31.64,152000.0,19.4647,19.4709,19.4401,19.4586,152000.0
2011-03-21 12:30:00,31.64,31.67,31.6,31.62,150000.0,19.4586,19.477,19.434,19.4463,150000.0
2011-03-21 13:00:00,31.62,31.64,31.6,31.62,240300.0,19.4463,19.4586,19.434,19.4463,240300.0
2011-03-21 13:30:00,31.61,31.76,31.58,31.76,238600.0,19.4401,19.5324,19.4217,19.5324,238600.0
2011-03-21 14:00:00,31.75,31.78,31.67,31.68,141400.0,19.5262,19.5447,19.477,19.4832,141400.0
2011-03-21 14:30:00,31.69,31.79,31.69,31.78,163400.0,19.4893,19.5508,19.4893,19.5447,163400.0
2011-03-21 15:00:00,31.78,31.87,31.75,31.81,466000.0,19.5447,19.6,19.5262,19.5631,466000.0
2011-03-21 15:30:00,31.81,31.97,31.8,31.91,1087600.0,19.5631,19.6615,19.557,19.6246,1087600.0
2011-03-22 09:30:00,31.83,31.98,31.57,31.66,369800.0,19.5754,19.6677,19.4155,19.4709,369800.0
2011-03-22 10:00:00,31.66,31.88,31.65,31.74,400600.0,19.4709,19.6062,19.4647,19.5201,400600.0
2011-03-22 10:30:00,31.73,31.73,31.41,31.43,564900.0,19.5139,19.5139,19.3171,19.3294,564900.0
2011-03-22 11:00:00,31.43,31.54,31.36,31.51,343300.0,19.3294,19.3971,19.2864,19.3786,343300.0
2011-03-22 11:30:00,31.52,31.52,31.45,31.48,194400.0,19.3848,19.3848,19.3417,19.3602,194400.0
2011-03-22 12:00:00,31.48,31.59,31.44,31.54,259200.0,19.3602,19.4278,19.3356,19.3971,259200.0
2011-03-22 12:30:00,31.54,31.56,31.45,31.48,146900.0,19.3971,19.4094,19.3417,19.3602,146900.0
2011-03-22 13:00:00,31.49,31.49,31.41,31.42,239700.0,19.3663,19.3663,19.3171,19.3233,239700.0
2011-03-22 13:30:00,31.41,31.63,31.41,31.61,220300.0,19.3171,19.4524,19.3171,19.4401,220300.0
2011-03-22 14:00:00,31.62,31.66,31.46,31.46,246300.0,19.4463,19.4709,19.3479,19.3479,246300.0
2011-03-22 14:30:00,31.45,31.48,31.39,31.41,283800.0,19.3417,19.3602,19.3048,19.3171,283800.0
2011-03-22 15:00:00,31.42,31.45,31.36,31.38,590700.0,19.3233,19.3417,19.2864,19.2987,590700.0
2011-03-22 15:30:00,31.38,31.46,31.38,31.4,839500.0,19.2987,19.3479,19.2987,19.311,839500.0
2011-03-23 09:30:00,31.31,31.5,31.09,31.4,693200.0,19.2556,19.3725,19.1203,19.311,693200.0
2011-03-23 10:00:00,31.39,31.39,31.14,31.33,456200.0,19.3048,19.3048,19.1511,19.2679,456200.0
2011-03-23 10:30:00,31.32,31.36,31.12,31.14,644100.0,19.2618,19.2864,19.1388,19.1511,644100.0
2011-03-23 11:00:00,31.15,31.41,31.13,31.37,355200.0,19.1572,19.3171,19.1449,19.2925,355200.0
2011-03-23 11:30:00,31.37,31.58,31.31,31.41,520200.0,19.2925,19.4217,19.2556,19.3171,520200.0
2011-03-23 12:00:00,31.4,31.56,31.35,31.55,314900.0,19.311,19.4094,19.2802,19.4032,314900.0
2011-03-23 12:30:00,31.56,31.67,31.52,31.66,555000.0,19.4094,19.477,19.3848,19.4709,555000.0
2011-03-23 13:00:00,31.66,31.76,31.63,31.72,488600.0,19.4709,19.5324,19.4524,19.5078,488600.0
2011-03-23 13:30:00,31.71,31.81,31.66,31.72,405700.0,19.5016,19.5631,19.4709,19.5078,405700.0
2011-03-23 14:00:00,31.72,31.85,31.71,31.74,378900.0,19.5078,19.5877,19.5016,19.5201,378900.0
2011-03-23 14:30:00,31.74,31.8,31.69,31.79,397600.0,19.5201,19.557,19.4893,19.5508,397600.0
2011-03-23 15:00:00,31.79,31.88,31.76,31.83,908000.0,19.5508,19.6062,19.5324,19.5754,908000.0
2011-03-23 15:30:00,31.83,31.88,31.78,31.87,1677900.0,19.5754,19.6062,19.5447,19.6,1677900.0
2011-03-24 09:30:00,32.66,32.76,31.9,32.6,3767200.0,20.0859,20.1474,19.6185,20.049,3767200.0
2011-03-24 10:00:00,32.58,32.98,32.42,32.44,2390600.0,20.0367,20.2827,19.9383,19.9506,2390600.0
2011-03-24 10:30:00,32.44,32.5,31.2,31.2,4609800.0,19.9506,19.9875,19.188,19.188,4609800.0
2011-03-24 11:00:00,31.21,31.34,30.88,31.21,2263400.0,19.1941,19.2741,18.9912,19.1941,2263400.0
2011-03-24 11:30:00,31.22,31.22,30.82,30.86,1937300.0,19.2003,19.2003,18.9543,18.9789,1937300.0
2011-03-24 12:00:00,30.85,31.0,30.65,30.67,1593300.0,18.9727,19.065,18.8497,18.862,1593300.0
2011-03-24 12:30:00,30.66,30.66,30.23,30.37,3033100.0,18.8559,18.8559,18.5914,18.6775,3033100.0
2011-03-24 13:00:00,30.36,30.8,30.34,30.7,1710500.0,18.6714,18.942,18.6591,18.8805,1710500.0
2011-03-24 13:30:00,30.69,30.7,30.25,30.26,1768600.0,18.8743,18.8805,18.6037,18.6099,1768600.0
2011-03-24 14:00:00,30.26,30.41,29.85,29.98,3209400.0,18.6099,18.7021,18.3577,18.4377,3209400.0
2011-03-24 14:30:00,29.98,30.19,29.89,30.15,2839800.0,18.4377,18.5668,18.3823,18.5422,2839800.0
2011-03-24 15:00:00,30.14,30.23,30.0,30.16,2013000.0,18.5361,18.5914,18.45,18.5484,2013000.0
2011-03-24 15:30:00,30.15,30.29,30.07,30.14,2842100.0,18.5422,18.6283,18.493,18.5361,2842100.0
2011-03-25 09:30:00,29.8,29.8,28.9,29.0,5137800.0,18.327,18.327,17.7735,17.835,5137800.0
2011-03-25 10:00:00,29.0,29.05,28.65,28.72,3520000.0,17.835,17.8657,17.6197,17.6628,3520000.0
2011-03-25 10:30:00,28.72,28.94,28.71,28.87,2338800.0,17.6628,17.7981,17.6566,17.755,2338800.0
2011-03-25 11:00:00,28.88,28.95,28.76,28.84,1300600.0,17.7612,17.8042,17.6874,17.7366,1300600.0
2011-03-25 11:30:00,28.83,28.9,28.75,28.89,951100.0,17.7304,17.7735,17.6812,17.7673,951100.0
2011-03-25 12:00:00,28.88,29.04,28.88,28.92,1210900.0,17.7612,17.8596,17.7612,17.7858,1210900.0
2011-03-25 12:30:00,28.92,28.98,28.8,28.9,1030000.0,17.7858,17.8227,17.712,17.7735,1030000.0
2011-03-25 13:00:00,28.89,29.13,28.83,29.13,1299400.0,17.7673,17.9149,17.7304,17.9149,1299400.0
2011-03-25 13:30:00,29.13,29.24,29.1,29.18,1292800.0,17.9149,17.9826,17.8965,17.9457,1292800.0
2011-03-25 14:00:00,29.18,29.22,29.12,29.16,911400.0,17.9457,17.9703,17.9088,17.9334,911400.0
2011-03-25 14:30:00,29.16,29.17,28.97,29.07,1014200.0,17.9334,17.9395,17.8165,17.878,1014200.0
2011-03-25 15:00:00,29.07,29.2,29.03,29.16,1007300.0,17.878,17.958,17.8534,17.9334,1007300.0
2011-03-25 15:30:00,29.16,29.26,29.15,29.22,2295200.0,17.9334,17.9949,17.9272,17.9703,2295200.0
2011-03-28 09:30:00,29.25,29.52,29.25,29.41,1324900.0,17.9887,18.1548,17.9887,18.0871,1324900.0
2011-03-28 10:00:00,29.4,29.64,29.4,29.62,1138600.0,18.081,18.2286,18.081,18.2163,1138600.0
2011-03-28 10:30:00,29.62,29.74,29.51,29.54,891400.0,18.2163,18.2901,18.1486,18.1671,891400.0
2011-03-28 11:00:00,29.55,29.62,29.44,29.52,680300.0,18.1732,18.2163,18.1056,18.1548,680300.0
2011-03-28 11:30:00,29.51,29.52,29.35,29.45,981300.0,18.1486,18.1548,18.0502,18.1117,981300.0
2011-03-28 12:00:00,29.45,29.53,29.41,29.47,437200.0,18.1117,18.1609,18.0871,18.124,437200.0
2011-03-28 12:30:00,29.48,29.51,29.37,29.38,533400.0,18.1302,18.1486,18.0625,18.0687,533400.0
2011-03-28 13:00:00,29.39,29.41,29.25,29.27,398400.0,18.0748,18.0871,17.9887,18.001,398400.0
2011-03-28 13:30:00,29.27,29.34,29.2,29.23,342000.0,18.001,18.0441,17.958,17.9764,342000.0
2011-03-28 14:00:00,29.24,29.3,29.23,29.28,263900.0,17.9826,18.0195,17.9764,18.0072,263900.0
2011-03-28 14:30:00,29.28,29.39,29.28,29.36,322600.0,18.0072,18.0748,18.0072,18.0564,322600.0
2011-03-28 15:00:00,29.35,29.45,29.34,29.43,461800.0,18.0502,18.1117,18.0441,18.0994,461800.0
2011-03-28 15:30:00,29.43,29.44,29.31,29.37,1021500.0,18.0994,18.1056,18.0256,18.0625,1021500.0
2011-03-29 09:30:00,29.46,29.54,29.12,29.39,629100.0,18.1179,18.1671,17.9088,18.0748,629100.0
2011-03-29 10:00:00,29.37,29.39,29.07,29.18,598500.0,18.0625,18.0748,17.878,17.9457,598500.0
2011-03-29 10:30:00,29.18,29.19,28.89,28.93,905100.0,17.9457,17.9518,17.7673,17.7919,905100.0
2011-03-29 11:00:00,28.93,29.05,28.81,28.81,933900.0,17.7919,17.8657,17.7181,17.7181,933900.0
2011-03-29 11:30:00,28.82,28.92,28.76,28.88,800700.0,17.7243,17.7858,17.6874,17.7612,800700.0
2011-03-29 12:00:00,28.88,28.94,28.83,28.86,613100.0,17.7612,17.7981,17.7304,17.7489,613100.0
2011-03-29 12:30:00,28.86,28.94,28.83,28.93,485600.0,17.7489,17.7981,17.7304,17.7919,485600.0
2011-03-29 13:00:00,28.93,29.0,28.92,28.96,407900.0,17.7919,17.835,17.7858,17.8104,407900.0
2011-03-29 13:30:00,28.95,29.04,28.92,29.03,571800.0,17.8042,17.8596,17.7858,17.8534,571800.0
2011-03-29 14:00:00,29.03,29.1,29.0,29.02,419900.0,17.8534,17.8965,17.835,17.8473,419900.0
2011-03-29 14:30:00,29.03,29.03,28.9,28.91,486600.0,17.8534,17.8534,17.7735,17.7796,486600.0
2011-03-29 15:00:00,28.91,28.95,28.9,28.95,552000.0,17.7796,17.8042,17.7735,17.8042,552000.0
2011-03-29 15:30:00,28.94,29.11,28.94,29.1,1808300.0,17.7981,17.9026,17.7981,17.8965,1808300.0
2011-03-30 09:30:00,29.26,29.33,29.02,29.2,724400.0,17.9949,18.0379,17.8473,17.958,724400.0
2011-03-30 10:00:00,29.21,29.31,29.13,29.3,559200.0,17.9641,18.0256,17.9149,18.0195,559200.0
2011-03-30 10:30:00,29.31,29.43,29.3,29.36,588600.0,18.0256,18.0994,18.0195,18.0564,588600.0
2011-03-30 11:00:00,29.36,29.36,29.15,29.16,812800.0,18.0564,18.0564,17.9272,17.9334,812800.0
2011-03-30 11:30:00,29.17,29.25,29.08,29.23,570100.0,17.9395,17.9887,17.8842,17.9764,570100.0
2011-03-30 12:00:00,29.22,29.34,29.16,29.32,238100.0,17.9703,18.0441,17.9334,18.0318,238100.0
2011-03-30 12:30:00,29.31,29.32,29.22,29.31,262900.0,18.0256,18.0318,17.9703,18.0256,262900.0
2011-03-30 13:00:00,29.31,29.35,29.24,29.24,262100.0,18.0256,18.0502,17.9826,17.9826,262100.0
2011-03-30 13:30:00,29.24,29.26,29.16,29.22,259500.0,17.9826,17.9949,17.9334,17.9703,259500.0
2011-03-30 14:00:00,29.22,29.25,29.18,29.2,249300.0,17.9703,17.9887,17.9457,17.958,249300.0
2011-03-30 14:30:00,29.19,29.27,29.18,29.27,438200.0,17.9518,18.001,17.9457,18.001,438200.0
2011-03-30 15:00:00,29.26,29.29,29.22,29.26,422300.0,17.9949,18.0133,17.9703,17.9949,422300.0
2011-03-30 15:30:00,29.25,29.26,29.16,29.2,714400.0,17.9887,17.9949,17.9334,17.958,714400.0
2011-03-31 09:30:00,29.22,29.22,28.76,28.8,1084100.0,17.9703,17.9703,17.6874,17.712,1084100.0
2011-03-31 10:00:00,28.8,28.84,28.66,28.69,818300.0,17.712,17.7366,17.6259,17.6443,818300.0
2011-03-31 10:30:00,28.69,28.75,28.63,28.67,807700.0,17.6443,17.6812,17.6074,17.632,807700.0
2011-03-31 11:00:00,28.67,28.71,28.62,28.64,512100.0,17.632,17.6566,17.6013,17.6136,512100.0
2011-03-31 11:30:00,28.64,28.78,28.61,28.7,474700.0,17.6136,17.6997,17.5951,17.6505,474700.0
2011-03-31 12:00:00,28.7,28.72,28.66,28.67,398100.0,17.6505,17.6628,17.6259,17.632,398100.0
2011-03-31 12:30:00,28.66,28.7,28.62,28.66,762800.0,17.6259,17.6505,17.6013,17.6259,762800.0
2011-03-31 13:00:00,28.66,28.7,28.63,28.65,292800.0,17.6259,17.6505,17.6074,17.6197,292800.0
2011-03-31 13:30:00,28.65,28.69,28.57,28.64,1206900.0,17.6197,17.6443,17.5705,17.6136,1206900.0
2011-03-31 14:00:00,28.65,28.66,28.56,28.56,1144800.0,17.6197,17.6259,17.5644,17.5644,1144800.0
2011-03-31 14:30:00,28.56,29.0,28.52,28.66,1335300.0,17.5644,17.835,17.5398,17.6259,1335300.0
2011-03-31 15:00:00,28.66,28.75,28.64,28.7,1101500.0,17.6259,17.6812,17.6136,17.6505,1101500.0
2011-03-31 15:30:00,28.7,28.73,28.66,28.7,3659700.0,17.6505,17.6689,17.6259,17.6505,3659700.0
2011-04-01 09:30:00,28.86,28.86,28.7,28.75,1690500.0,17.7489,17.7489,17.6505,17.6812,1690500.0
2011-04-01 10:00:00,28.74,28.79,28.66,28.69,977800.0,17.6751,17.7058,17.6259,17.6443,977800.0
2011-04-01 10:30:00,28.68,28.75,28.68,28.72,379200.0,17.6382,17.6812,17.6382,17.6628,379200.0
2011-04-01 11:00:00,28.72,28.76,28.7,28.73,520600.0,17.6628,17.6874,17.6505,17.6689,520600.0
2011-04-01 11:30:00,28.73,28.76,28.73,28.74,554800.0,17.6689,17.6874,17.6689,17.6751,554800.0
2011-04-01 12:00:00,28.74,28.75,28.69,28.74,401700.0,17.6751,17.6812,17.6443,17.6751,401700.0
2011-04-01 12:30:00,28.73,28.75,28.73,28.74,238200.0,17.6689,17.6812,17.6689,17.6751,238200.0
2011-04-01 13:00:00,28.74,28.79,28.72,28.76,787100.0,17.6751,17.7058,17.6628,17.6874,787100.0
2011-04-01 13:30:00,28.75,28.77,28.7,28.75,525100.0,17.6812,17.6935,17.6505,17.6812,525100.0
2011-04-01 14:00:00,28.74,28.76,28.72,28.75,321000.0,17.6751,17.6874,17.6628,17.6812,321000.0
2011-04-01 14:30:00,28.75,28.8,28.72,28.78,1230900.0,17.6812,17.712,17.6628,17.6997,1230900.0
2011-04-01 15:00:00,28.78,28.78,28.68,28.69,820600.0,17.6997,17.6997,17.6382,17.6443,820600.0
2011-04-01 15:30:00,28.7,28.7,28.63,28.66,1160900.0,17.6505,17.6505,17.6074,17.6259,1160900.0
2011-04-04 09:30:00,28.67,28.76,28.4,28.57,769500.0,17.632,17.6874,17.466,17.5705,769500.0
2011-04-04 10:00:00,28.58,28.58,28.44,28.49,628200.0,17.5767,17.5767,17.4906,17.5213,628200.0
2011-04-04 10:30:00,28.48,28.51,28.36,28.37,706000.0,17.5152,17.5336,17.4414,17.4475,706000.0
2011-04-04 11:00:00,28.38,28.47,28.38,28.46,422700.0,17.4537,17.509,17.4537,17.5029,422700.0
2011-04-04 11:30:00,28.45,28.51,28.39,28.4,442000.0,17.4967,17.5336,17.4598,17.466,442000.0
2011-04-04 12:00:00,28.4,28.4,28.38,28.4,295200.0,17.466,17.466,17.4537,17.466,295200.0
2011-04-04 12:30:00,28.39,28.4,28.35,28.37,374100.0,17.4598,17.466,17.4352,17.4475,374100.0
2011-04-04 13:00:00,28.38,28.4,28.35,28.37,292800.0,17.4537,17.466,17.4352,17.4475,292800.0
2011-04-04 13:30:00,28.36,28.38,28.34,28.36,625900.0,17.4414,17.4537,17.4291,17.4414,625900.0
2011-04-04 14:00:00,28.36,28.39,28.32,28.36,546100.0,17.4414,17.4598,17.4168,17.4414,546100.0
2011-04-04 14:30:00,28.36,28.36,28.32,28.33,642600.0,17.4414,17.4414,17.4168,17.4229,642600.0
2011-04-04 15:00:00,28.33,28.34,28.18,28.2,1061200.0,17.4229,17.4291,17.3307,17.343,1061200.0
2011-04-04 15:30:00,28.2,28.21,28.15,28.16,1733100.0,17.343,17.3491,17.3122,17.3184,1733100.0
2011-04-05 09:30:00,28.09,28.66,28.09,28.58,1088700.0,17.2753,17.6259,17.2753,17.5767,1088700.0
2011-04-05 10:00:00,28.57,28.93,28.5,28.89,1079300.0,17.5705,17.7919,17.5275,17.7673,1079300.0
2011-04-05 10:30:00,28.9,28.95,28.72,28.76,654900.0,17.7735,17.8042,17.6628,17.6874,654900.0
2011-04-05 11:00:00,28.75,28.78,28.68,28.7,692200.0,17.6812,17.6997,17.6382,17.6505,692200.0
2011-04-05 11:30:00,28.7,28.77,28.63,28.7,500700.0,17.6505,17.6935,17.6074,17.6505,500700.0
2011-04-05 12:00:00,28.71,28.74,28.69,28.7,342000.0,17.6566,17.6751,17.6443,17.6505,342000.0
2011-04-05 12:30:00,28.7,28.75,28.67,28.7,427700.0,17.6505,17.6812,17.632,17.6505,427700.0
2011-04-05 13:00:00,28.7,28.74,28.68,28.73,511400.0,17.6505,17.6751,17.6382,17.6689,511400.0
2011-04-05 13:30:00,28.73,28.85,28.68,28.84,464900.0,17.6689,17.7427,17.6382,17.7366,464900.0
2011-04-05 14:00:00,28.83,28.85,28.73,28.78,393100.0,17.7304,17.7427,17.6689,17.6997,393100.0
2011-04-05 14:30:00,28.78,28.79,28.63,28.65,500400.0,17.6997,17.7058,17.6074,17.6197,500400.0
2011-04-05 15:00:00,28.65,28.72,28.64,28.68,530400.0,17.6197,17.6628,17.6136,17.6382,530400.0
2011-04-05 15:30:00,28.69,28.69,28.62,28.65,1187900.0,17.6443,17.6443,17.6013,17.6197,1187900.0
2011-04-06 09:30:00,28.89,28.98,28.8,28.92,559600.0,17.7673,17.8227,17.712,17.7858,559600.0
2011-04-06 10:00:00,28.91,29.13,28.91,29.03,888900.0,17.7796,17.9149,17.7796,17.8534,888900.0
2011-04-06 10:30:00,29.03,29.32,29.0,29.29,1072300.0,17.8534,18.0318,17.835,18.0133,1072300.0
2011-04-06 11:00:00,29.29,29.34,29.13,29.27,797600.0,18.0133,18.0441,17.9149,18.001,797600.0
2011-04-06 11:30:00,29.28,29.32,29.22,29.27,434300.0,18.0072,18.0318,17.9703,18.001,434300.0
2011-04-06 12:00:00,29.27,29.44,29.25,29.43,687800.0,18.001,18.1056,17.9887,18.0994,687800.0
2011-04-06 12:30:00,29.44,29.5,29.39,29.42,395600.0,18.1056,18.1425,18.0748,18.0933,395600.0
2011-04-06 13:00:00,29.43,29.6,29.42,29.59,497800.0,18.0994,18.204,18.0933,18.1978,497800.0
2011-04-06 13:30:00,29.59,29.65,29.52,29.58,494900.0,18.1978,18.2347,18.1548,18.1917,494900.0
2011-04-06 14:00:00,29.57,29.6,29.52,29.59,533400.0,18.1855,18.204,18.1548,18.1978,533400.0
2011-04-06 14:30:00,29.59,29.79,29.57,29.79,768000.0,18.1978,18.3208,18.1855,18.3208,768000.0
2011-04-06 15:00:00,29.79,29.94,29.78,29.82,1308000.0,18.3208,18.4131,18.3147,18.3393,1308000.0
2011-04-06 15:30:00,29.81,29.94,29.74,29.76,2397100.0,18.3331,18.4131,18.2901,18.3024,2397100.0
2011-04-07 09:30:00,29.95,30.58,29.91,30.57,2343300.0,18.4192,18.8067,18.3946,18.8005,2343300.0
2011-04-07 10:00:00,30.57,30.62,30.44,30.5,1756500.0,18.8005,18.8313,18.7206,18.7575,1756500.0
2011-04-07 10:30:00,30.5,30.56,30.32,30.42,1449400.0,18.7575,18.7944,18.6468,18.7083,1449400.0
2011-04-07 11:00:00,30.42,30.67,30.35,30.51,710000.0,18.7083,18.862,18.6652,18.7636,710000.0
2011-04-07 11:30:00,30.52,30.52,30.18,30.27,855000.0,18.7698,18.7698,18.5607,18.616,855000.0
2011-04-07 12:00:00,30.26,30.39,30.26,30.32,382800.0,18.6099,18.6898,18.6099,18.6468,382800.0
2011-04-07 12:30:00,30.32,30.35,30.25,30.29,233300.0,18.6468,18.6652,18.6037,18.6283,233300.0
2011-04-07 13:00:00,30.29,30.3,30.1,30.14,350000.0,18.6283,18.6345,18.5115,18.5361,350000.0
2011-04-07 13:30:00,30.13,30.14,30.0,30.01,442000.0,18.5299,18.5361,18.45,18.4561,442000.0
2011-04-07 14:00:00,30.02,30.11,30.01,30.09,393800.0,18.4623,18.5176,18.4561,18.5053,393800.0
2011-04-07 14:30:00,30.09,30.14,30.05,30.11,670000.0,18.5053,18.5361,18.4807,18.5176,670000.0
2011-04-07 15:00:00,30.11,30.11,29.89,29.92,867400.0,18.5176,18.5176,18.3823,18.4008,867400.0
2011-04-07 15:30:00,29.92,29.99,29.86,29.98,1331300.0,18.4008,18.4438,18.3639,18.4377,1331300.0
2011-04-08 09:30:00,29.94,30.15,29.55,29.72,892700.0,18.4131,18.5422,18.1732,18.2778,892700.0
2011-04-08 10:00:00,29.72,29.75,29.44,29.57,638800.0,18.2778,18.2962,18.1056,18.1855,638800.0
2011-04-08 10:30:00,29.57,29.58,29.37,29.56,453300.0,18.1855,18.1917,18.0625,18.1794,453300.0
2011-04-08 11:00:00,29.56,29.69,29.5,29.67,627500.0,18.1794,18.2593,18.1425,18.247,627500.0
2011-04-08 11:30:00,29.68,29.96,29.67,29.81,646800.0,18.2532,18.4254,18.247,18.3331,646800.0
2011-04-08 12:00:00,29.81,29.9,29.75,29.89,495700.0,18.3331,18.3885,18.2962,18.3823,495700.0
2011-04-08 12:30:00,29.89,30.03,29.89,30.01,530600.0,18.3823,18.4684,18.3823,18.4561,530600.0
2011-04-08 13:00:00,30.0,30.09,29.99,30.03,366400.0,18.45,18.5053,18.4438,18.4684,366400.0
2011-04-08 13:30:00,30.03,30.17,30.02,30.09,369500.0,18.4684,18.5545,18.4623,18.5053,369500.0
2011-04-08 14:00:00,30.09,30.1,29.89,29.91,554300.0,18.5053,18.5115,18.3823,18.3946,554300.0
2011-04-08 14:30:00,29.92,29.93,29.83,29.84,498500.0,18.4008,18.4069,18.3454,18.3516,498500.0
2011-04-08 15:00:00,29.83,29.84,29.66,29.71,565700.0,18.3454,18.3516,18.2409,18.2716,565700.0
2011-04-08 15:30:00,29.71,29.72,29.61,29.68,1223500.0,18.2716,18.2778,18.2101,18.2532,1223500.0
2011-04-11 09:30:00,30.21,30.62,30.01,30.02,1904100.0,18.5791,18.8313,18.4561,18.4623,1904100.0
2011-04-11 10:00:00,30.03,30.32,29.88,30.11,963600.0,18.4684,18.6468,18.3762,18.5176,963600.0
2011-04-11 10:30:00,30.12,30.28,30.09,30.28,650200.0,18.5238,18.6222,18.5053,18.6222,650200.0
2011-04-11 11:00:00,30.28,30.33,30.19,30.23,548900.0,18.6222,18.6529,18.5668,18.5914,548900.0
2011-04-11 11:30:00,30.24,30.4,30.2,30.33,653700.0,18.5976,18.696,18.573,18.6529,653700.0
2011-04-11 12:00:00,30.33,30.4,30.31,30.37,659100.0,18.6529,18.696,18.6406,18.6775,659100.0
2011-04-11 12:30:00,30.37,30.47,30.33,30.39,626200.0,18.6775,18.739,18.6529,18.6898,626200.0
2011-04-11 13:00:00,30.39,30.57,30.36,30.54,583100.0,18.6898,18.8005,18.6714,18.7821,583100.0
2011-04-11 13:30:00,30.54,30.57,30.49,30.51,590500.0,18.7821,18.8005,18.7513,18.7636,590500.0
2011-04-11 14:00:00,30.51,30.53,30.37,30.42,624000.0,18.7636,18.7759,18.6775,18.7083,624000.0
2011-04-11 14:30:00,30.42,30.5,30.41,30.45,638700.0,18.7083,18.7575,18.7021,18.7267,638700.0
2011-04-11 15:00:00,30.45,30.47,30.36,30.45,647200.0,18.7267,18.739,18.6714,18.7267,647200.0
2011-04-11 15:30:00,30.45,30.53,30.44,30.52,1423800.0,18.7267,18.7759,18.7206,18.7698,1423800.0
2011-04-12 09:30:00,30.23,30.59,30.06,30.47,1123700.0,18.6832,18.9057,18.5781,18.8315,1123700.0
2011-04-12 10:00:00,30.47,30.7,30.44,30.7,928800.0,18.8315,18.9736,18.813,18.9736,928800.0
2011-04-12 10:30:00,30.7,30.72,30.31,30.38,967000.0,18.9736,18.986,18.7326,18.7759,967000.0
2011-04-12 11:00:00,30.38,30.56,30.38,30.5,523100.0,18.7759,18.8871,18.7759,18.85,523100.0
2011-04-12 11:30:00,30.49,30.52,30.46,30.5,463600.0,18.8439,18.8624,18.8253,18.85,463600.0
2011-04-12 12:00:00,30.5,30.5,30.31,30.33,351900.0,18.85,18.85,18.7326,18.745,351900.0
2011-04-12 12:30:00,30.32,30.37,30.24,30.25,234900.0,18.7388,18.7697,18.6894,18.6955,234900.0
2011-04-12 13:00:00,30.25,30.29,30.09,30.17,332900.0,18.6955,18.7203,18.5966,18.6461,332900.0
2011-04-12 13:30:00,30.18,30.3,30.15,30.23,346300.0,18.6523,18.7264,18.6337,18.6832,346300.0
2011-04-12 14:00:00,30.22,30.31,30.22,30.28,292200.0,18.677,18.7326,18.677,18.7141,292200.0
2011-04-12 14:30:00,30.27,30.32,30.2,30.31,438700.0,18.7079,18.7388,18.6646,18.7326,438700.0
2011-04-12 15:00:00,30.32,30.37,30.23,30.28,415800.0,18.7388,18.7697,18.6832,18.7141,415800.0
2011-04-12 15:30:00,30.27,30.41,30.22,30.4,1519100.0,18.7079,18.7944,18.677,18.7882,1519100.0
2011-04-13 09:30:00,30.65,30.84,30.39,30.4,1219900.0,18.9427,19.0602,18.7821,18.7882,1219900.0
2011-04-13 10:00:00,30.4,30.44,30.22,30.33,729100.0,18.7882,18.813,18.677,18.745,729100.0
2011-04-13 10:30:00,30.33,30.36,30.13,30.2,592300.0,18.745,18.7635,18.6214,18.6646,592300.0
2011-04-13 11:00:00,30.2,30.2,29.89,29.92,683900.0,18.6646,18.6646,18.473,18.4916,683900.0
2011-04-13 11:30:00,29.91,30.01,29.8,29.81,704000.0,18.4854,18.5472,18.4174,18.4236,704000.0
2011-04-13 12:00:00,29.81,29.94,29.79,29.94,641900.0,18.4236,18.5039,18.4112,18.5039,641900.0
2011-04-13 12:30:00,29.94,30.15,29.88,30.01,685000.0,18.5039,18.6337,18.4669,18.5472,685000.0
2011-04-13 13:00:00,30.0,30.19,30.0,30.11,419300.0,18.541,18.6585,18.541,18.609,419300.0
2011-04-13 13:30:00,30.11,30.11,29.95,30.04,316400.0,18.609,18.609,18.5101,18.5657,316400.0
2011-04-13 14:00:00,30.04,30.12,30.0,30.11,378900.0,18.5657,18.6152,18.541,18.609,378900.0
2011-04-13 14:30:00,30.1,30.18,30.02,30.15,551700.0,18.6028,18.6523,18.5534,18.6337,551700.0
2011-04-13 15:00:00,30.16,30.3,30.1,30.21,736000.0,18.6399,18.7264,18.6028,18.6708,736000.0
2011-04-13 15:30:00,30.21,30.3,30.15,30.25,1094400.0,18.6708,18.7264,18.6337,18.6955,1094400.0
2011-04-14 09:30:00,30.57,30.76,30.13,30.14,1899900.0,18.8933,19.0107,18.6214,18.6275,1899900.0
2011-04-14 10:00:00,30.14,30.15,29.75,29.95,1800800.0,18.6275,18.6337,18.3865,18.5101,1800800.0
2011-04-14 10:30:00,29.96,30.04,29.76,29.79,957300.0,18.5163,18.5657,18.3927,18.4112,957300.0
2011-04-14 11:00:00,29.8,29.94,29.74,29.75,695400.0,18.4174,18.5039,18.3803,18.3865,695400.0
2011-04-14 11:30:00,29.76,29.8,29.48,29.56,1309100.0,18.3927,18.4174,18.2196,18.2691,1309100.0
2011-04-14 12:00:00,29.56,29.65,29.54,29.54,420100.0,18.2691,18.3247,18.2567,18.2567,420100.0
2011-04-14 12:30:00,29.55,29.55,29.37,29.44,1081100.0,18.2629,18.2629,18.1517,18.1949,1081100.0
2011-04-14 13:00:00,29.43,29.54,29.4,29.52,532000.0,18.1887,18.2567,18.1702,18.2444,532000.0
2011-04-14 13:30:00,29.52,29.52,29.43,29.46,685600.0,18.2444,18.2444,18.1887,18.2073,685600.0
2011-04-14 14:00:00,29.47,29.54,29.45,29.5,838100.0,18.2135,18.2567,18.2011,18.232,838100.0
2011-04-14 14:30:00,29.5,29.52,29.46,29.49,1021100.0,18.232,18.2444,18.2073,18.2258,1021100.0
2011-04-14 15:00:00,29.48,29.66,29.47,29.59,736600.0,18.2196,18.3309,18.2135,18.2876,736600.0
2011-04-14 15:30:00,29.58,29.59,29.46,29.46,1528800.0,18.2815,18.2876,18.2073,18.2073,1528800.0
2011-04-15 09:30:00,29.37,29.61,29.11,29.43,1217800.0,18.1517,18.3,17.991,18.1887,1217800.0
2011-04-15 10:00:00,29.43,29.54,29.21,29.21,596200.0,18.1887,18.2567,18.0528,18.0528,596200.0
2011-04-15 10:30:00,29.22,29.25,28.99,29.03,914600.0,18.059,18.0775,17.9168,17.9415,914600.0
2011-04-15 11:00:00,29.03,29.04,28.71,28.92,1407000.0,17.9415,17.9477,17.7438,17.8735,1407000.0
2011-04-15 11:30:00,28.92,28.92,28.8,28.81,528300.0,17.8735,17.8735,17.7994,17.8056,528300.0
2011-04-15 12:00:00,28.82,28.89,28.81,28.89,353500.0,17.8117,17.855,17.8056,17.855,353500.0
2011-04-15 12:30:00,28.88,28.89,28.73,28.82,684200.0,17.8488,17.855,17.7561,17.8117,684200.0
2011-04-15 13:00:00,28.81,28.91,28.81,28.85,401000.0,17.8056,17.8674,17.8056,17.8303,401000.0
2011-04-15 13:30:00,28.85,28.87,28.78,28.86,569900.0,17.8303,17.8426,17.787,17.8365,569900.0
2011-04-15 14:00:00,28.87,29.0,28.84,29.0,767200.0,17.8426,17.923,17.8241,17.923,767200.0
2011-04-15 14:30:00,28.99,29.06,28.88,28.89,783800.0,17.9168,17.9601,17.8488,17.855,783800.0
2011-04-15 15:00:00,28.88,28.91,28.84,28.91,1169400.0,17.8488,17.8674,17.8241,17.8674,1169400.0
2011-04-15 15:30:00,28.91,28.92,28.82,28.85,1531300.0,17.8674,17.8735,17.8117,17.8303,1531300.0
2011-04-18 09:30:00,28.5,28.78,28.37,28.57,1073800.0,17.614,17.787,17.5336,17.6572,1073800.0
2011-04-18 10:00:00,28.57,28.94,28.45,28.91,1020500.0,17.6572,17.8859,17.5831,17.8674,1020500.0
2011-04-18 10:30:00,28.91,29.03,28.78,28.82,512300.0,17.8674,17.9415,17.787,17.8117,512300.0
2011-04-18 11:00:00,28.82,28.96,28.81,28.94,539100.0,17.8117,17.8983,17.8056,17.8859,539100.0
2011-04-18 11:30:00,28.95,29.02,28.9,29.01,563800.0,17.8921,17.9354,17.8612,17.9292,563800.0
2011-04-18 12:00:00,29.01,29.08,28.92,28.95,293000.0,17.9292,17.9724,17.8735,17.8921,293000.0
2011-04-18 12:30:00,28.94,29.01,28.91,28.96,239700.0,17.8859,17.9292,17.8674,17.8983,239700.0
2011-04-18 13:00:00,28.96,28.96,28.85,28.88,364100.0,17.8983,17.8983,17.8303,17.8488,364100.0
2011-04-18 13:30:00,28.88,29.12,28.87,29.11,358900.0,17.8488,17.9972,17.8426,17.991,358900.0
2011-04-18 14:00:00,29.11,29.15,29.04,29.11,504300.0,17.991,18.0157,17.9477,17.991,504300.0
2011-04-18 14:30:00,29.11,29.26,29.11,29.21,730300.0,17.991,18.0837,17.991,18.0528,730300.0
2011-04-18 15:00:00,29.21,29.27,29.1,29.25,407100.0,18.0528,18.0899,17.9848,18.0775,407100.0
2011-04-18 15:30:00,29.25,29.28,29.17,29.24,1074500.0,18.0775,18.096,18.0281,18.0713,1074500.0
2011-04-19 09:30:00,29.22,29.4,29.15,29.38,659900.0,18.059,18.1702,18.0157,18.1578,659900.0
2011-04-19 10:00:00,29.39,29.5,29.34,29.46,509400.0,18.164,18.232,18.1331,18.2073,509400.0
2011-04-19 10:30:00,29.46,29.53,29.37,29.5,427400.0,18.2073,18.2505,18.1517,18.232,427400.0
2011-04-19 11:00:00,29.49,29.5,29.35,29.38,393600.0,18.2258,18.232,18.1393,18.1578,393600.0
2011-04-19 11:30:00,29.38,29.45,29.35,29.45,243600.0,18.1578,18.2011,18.1393,18.2011,243600.0
2011-04-19 12:00:00,29.44,29.45,29.36,29.41,173000.0,18.1949,18.2011,18.1455,18.1764,173000.0
2011-04-19 12:30:00,29.41,29.52,29.39,29.43,274300.0,18.1764,18.2444,18.164,18.1887,274300.0
2011-04-19 13:00:00,29.44,29.57,29.44,29.54,250800.0,18.1949,18.2753,18.1949,18.2567,250800.0
2011-04-19 13:30:00,29.53,29.61,29.51,29.6,240000.0,18.2505,18.3,18.2382,18.2938,240000.0
2011-04-19 14:00:00,29.6,29.61,29.49,29.54,193000.0,18.2938,18.3,18.2258,18.2567,193000.0
2011-04-19 14:30:00,29.54,29.63,29.52,29.61,325100.0,18.2567,18.3124,18.2444,18.3,325100.0
2011-04-19 15:00:00,29.61,29.67,29.57,29.57,499400.0,18.3,18.3371,18.2753,18.2753,499400.0
2011-04-19 15:30:00,29.57,29.61,29.53,29.59,954300.0,18.2753,18.3,18.2505,18.2876,954300.0
2011-04-20 09:30:00,29.85,30.03,29.71,30.01,802300.0,18.4483,18.5596,18.3618,18.5472,802300.0
2011-04-20 10:00:00,30.01,30.2,29.99,30.12,562900.0,18.5472,18.6646,18.5348,18.6152,562900.0
2011-04-20 10:30:00,30.13,30.18,30.06,30.18,351900.0,18.6214,18.6523,18.5781,18.6523,351900.0
2011-04-20 11:00:00,30.17,30.18,30.04,30.1,334300.0,18.6461,18.6523,18.5657,18.6028,334300.0
2011-04-20 11:30:00,30.09,30.18,30.04,30.13,289300.0,18.5966,18.6523,18.5657,18.6214,289300.0
2011-04-20 12:00:00,30.12,30.14,30.0,30.1,240300.0,18.6152,18.6275,18.541,18.6028,240300.0
2011-04-20 12:30:00,30.1,30.13,30.05,30.09,207000.0,18.6028,18.6214,18.5719,18.5966,207000.0
2011-04-20 13:00:00,30.08,30.16,30.07,30.13,247700.0,18.5905,18.6399,18.5843,18.6214,247700.0
2011-04-20 13:30:00,30.13,30.18,30.12,30.18,295400.0,18.6214,18.6523,18.6152,18.6523,295400.0
2011-04-20 14:00:00,30.18,30.2,30.09,30.09,392400.0,18.6523,18.6646,18.5966,18.5966,392400.0
2011-04-20 14:30:00,30.1,30.13,30.07,30.1,508300.0,18.6028,18.6214,18.5843,18.6028,508300.0
2011-04-20 15:00:00,30.11,30.21,30.1,30.21,524500.0,18.609,18.6708,18.6028,18.6708,524500.0
2011-04-20 15:30:00,30.21,30.21,30.06,30.12,1109000.0,18.6708,18.6708,18.5781,18.6152,1109000.0
2011-04-21 09:30:00,30.42,30.55,30.15,30.4,916700.0,18.8006,18.8809,18.6337,18.7882,916700.0
2011-04-21 10:00:00,30.38,30.46,30.32,30.34,538600.0,18.7759,18.8253,18.7388,18.7512,538600.0
2011-04-21 10:30:00,30.34,30.37,30.29,30.3,551800.0,18.7512,18.7697,18.7203,18.7264,551800.0
2011-04-21 11:00:00,30.3,30.31,30.1,30.2,634700.0,18.7264,18.7326,18.6028,18.6646,634700.0
2011-04-21 11:30:00,30.2,30.29,30.18,30.25,320300.0,18.6646,18.7203,18.6523,18.6955,320300.0
2011-04-21 12:00:00,30.24,30.25,30.14,30.19,226200.0,18.6894,18.6955,18.6275,18.6585,226200.0
2011-04-21 12:30:00,30.19,30.21,30.15,30.18,168500.0,18.6585,18.6708,18.6337,18.6523,168500.0
2011-04-21 13:00:00,30.18,30.18,30.06,30.09,345300.0,18.6523,18.6523,18.5781,18.5966,345300.0
2011-04-21 13:30:00,30.09,30.1,29.94,29.96,428500.0,18.5966,18.6028,18.5039,18.5163,428500.0
2011-04-21 14:00:00,29.95,30.1,29.93,30.02,366400.0,18.5101,18.6028,18.4978,18.5534,366400.0
2011-04-21 14:30:00,30.03,30.1,29.99,30.07,343200.0,18.5596,18.6028,18.5348,18.5843,343200.0
2011-04-21 15:00:00,30.07,30.26,30.06,30.26,620100.0,18.5843,18.7017,18.5781,18.7017,620100.0
2011-04-21 15:30:00,30.25,30.25,30.08,30.12,1263100.0,18.6955,18.6955,18.5905,18.6152,1263100.0
2011-04-25 09:30:00,29.91,30.79,29.86,29.92,531000.0,18.4854,19.0293,18.4545,18.4916,531000.0
2011-04-25 10:00:00,29.93,29.99,29.79,29.88,435900.0,18.4978,18.5348,18.4112,18.4669,435900.0
2011-04-25 10:30:00,29.88,29.93,29.84,29.93,312100.0,18.4669,18.4978,18.4421,18.4978,312100.0
2011-04-25 11:00:00,29.92,30.02,29.89,30.01,213400.0,18.4916,18.5534,18.473,18.5472,213400.0
2011-04-25 11:30:00,30.01,30.15,30.0,30.09,240200.0,18.5472,18.6337,18.541,18.5966,240200.0
2011-04-25 12:00:00,30.09,30.19,30.08,30.18,231300.0,18.5966,18.6585,18.5905,18.6523,231300.0
2011-04-25 12:30:00,30.17,30.17,30.01,30.06,107000.0,18.6461,18.6461,18.5472,18.5781,107000.0
2011-04-25 13:00:00,30.06,30.11,30.02,30.1,123800.0,18.5781,18.609,18.5534,18.6028,123800.0
2011-04-25 13:30:00,30.1,30.2,30.1,30.18,185300.0,18.6028,18.6646,18.6028,18.6523,185300.0
2011-04-25 14:00:00,30.18,30.18,30.0,30.02,371700.0,18.6523,18.6523,18.541,18.5534,371700.0
2011-04-25 14:30:00,30.01,30.02,29.95,30.01,398600.0,18.5472,18.5534,18.5101,18.5472,398600.0
2011-04-25 15:00:00,30.01,30.1,29.99,30.08,545400.0,18.5472,18.6028,18.5348,18.5905,545400.0
2011-04-25 15:30:00,30.08,30.21,30.07,30.2,874400.0,18.5905,18.6708,18.5843,18.6646,874400.0
2011-04-26 09:30:00,30.37,30.49,30.2,30.46,682100.0,18.7697,18.8439,18.6646,18.8253,682100.0
2011-04-26 10:00:00,30.45,30.86,30.45,30.65,948500.0,18.8191,19.0725,18.8191,18.9427,948500.0
2011-04-26 10:30:00,30.65,30.9,30.57,30.81,791000.0,18.9427,19.0973,18.8933,19.0416,791000.0
2011-04-26 11:00:00,30.81,30.88,30.67,30.75,473000.0,19.0416,19.0849,18.9551,19.0046,473000.0
2011-04-26 11:30:00,30.75,30.78,30.62,30.69,224500.0,19.0046,19.0231,18.9242,18.9675,224500.0
2011-04-26 12:00:00,30.7,30.85,30.69,30.83,472700.0,18.9736,19.0664,18.9675,19.054,472700.0
2011-04-26 12:30:00,30.82,30.82,30.66,30.66,136300.0,19.0478,19.0478,18.9489,18.9489,136300.0
2011-04-26 13:00:00,30.66,30.71,30.65,30.65,164000.0,18.9489,18.9798,18.9427,18.9427,164000.0
2011-04-26 13:30:00,30.65,30.75,30.61,30.75,305400.0,18.9427,19.0046,18.918,19.0046,305400.0
2011-04-26 14:00:00,30.74,30.8,30.68,30.79,291600.0,18.9984,19.0355,18.9613,19.0293,291600.0
2011-04-26 14:30:00,30.79,30.8,30.69,30.74,211400.0,19.0293,19.0355,18.9675,18.9984,211400.0
2011-04-26 15:00:00,30.74,30.75,30.68,30.69,441900.0,18.9984,19.0046,18.9613,18.9675,441900.0
2011-04-26 15:30:00,30.69,30.75,30.64,30.7,808900.0,18.9675,19.0046,18.9366,18.9736,808900.0
2011-04-27 09:30:00,30.69,30.85,30.6,30.81,479200.0,18.9675,19.0664,18.9118,19.0416,479200.0
2011-04-27 10:00:00,30.81,30.9,30.67,30.84,360700.0,19.0416,19.0973,18.9551,19.0602,360700.0
2011-04-27 10:30:00,30.84,30.94,30.8,30.84,404300.0,19.0602,19.122,19.0355,19.0602,404300.0
2011-04-27 11:00:00,30.83,30.86,30.74,30.77,286500.0,19.054,19.0725,18.9984,19.0169,286500.0
2011-04-27 11:30:00,30.77,30.84,30.71,30.78,259200.0,19.0169,19.0602,18.9798,19.0231,259200.0
2011-04-27 12:00:00,30.78,30.78,30.7,30.74,181700.0,19.0231,19.0231,18.9736,18.9984,181700.0
2011-04-27 12:30:00,30.74,30.8,30.7,30.75,328900.0,18.9984,19.0355,18.9736,19.0046,328900.0
2011-04-27 13:00:00,30.75,30.82,30.7,30.7,395200.0,19.0046,19.0478,18.9736,18.9736,395200.0
2011-04-27 13:30:00,30.7,30.74,30.67,30.7,275300.0,18.9736,18.9984,18.9551,18.9736,275300.0
2011-04-27 14:00:00,30.7,30.72,30.5,30.51,399600.0,18.9736,18.986,18.85,18.8562,399600.0
2011-04-27 14:30:00,30.51,30.61,30.5,30.57,343200.0,18.8562,18.918,18.85,18.8933,343200.0
2011-04-27 15:00:00,30.57,30.69,30.57,30.66,330600.0,18.8933,18.9675,18.8933,18.9489,330600.0
2011-04-27 15:30:00,30.67,30.76,30.66,30.7,658900.0,18.9551,19.0107,18.9489,18.9736,658900.0
2011-04-28 09:30:00,30.72,30.86,30.5,30.76,536400.0,18.986,19.0725,18.85,19.0107,536400.0
2011-04-28 10:00:00,30.78,30.79,30.53,30.59,497900.0,19.0231,19.0293,18.8686,18.9057,497900.0
2011-04-28 10:30:00,30.59,30.68,30.58,30.59,309400.0,18.9057,18.9613,18.8995,18.9057,309400.0
2011-04-28 11:00:00,30.6,30.68,30.59,30.63,167300.0,18.9118,18.9613,18.9057,18.9304,167300.0
2011-04-28 11:30:00,30.63,30.66,30.55,30.58,187100.0,18.9304,18.9489,18.8809,18.8995,187100.0
2011-04-28 12:00:00,30.58,30.61,30.51,30.54,340000.0,18.8995,18.918,18.8562,18.8748,340000.0
2011-04-28 12:30:00,30.56,30.64,30.51,30.59,183400.0,18.8871,18.9366,18.8562,18.9057,183400.0
2011-04-28 13:00:00,30.58,30.68,30.55,30.67,382100.0,18.8995,18.9613,18.8809,18.9551,382100.0
2011-04-28 13:30:00,30.67,30.77,30.67,30.76,241900.0,18.9551,19.0169,18.9551,19.0107,241900.0
2011-04-28 14:00:00,30.75,30.77,30.7,30.73,267600.0,19.0046,19.0169,18.9736,18.9922,267600.0
2011-04-28 14:30:00,30.74,30.83,30.73,30.8,256400.0,18.9984,19.054,18.9922,19.0355,256400.0
2011-04-28 15:00:00,30.8,30.91,30.8,30.88,380400.0,19.0355,19.1034,19.0355,19.0849,380400.0
2011-04-28 15:30:00,30.89,30.95,30.82,30.85,1035600.0,19.0911,19.1282,19.0478,19.0664,1035600.0
2011-04-29 09:30:00,30.9,30.94,30.73,30.75,282400.0,19.0973,19.122,18.9922,19.0046,282400.0
2011-04-29 10:00:00,30.77,30.8,30.7,30.77,430800.0,19.0169,19.0355,18.9736,19.0169,430800.0
2011-04-29 10:30:00,30.77,30.79,30.7,30.72,318700.0,19.0169,19.0293,18.9736,18.986,318700.0
2011-04-29 11:00:00,30.72,30.78,30.67,30.74,252100.0,18.986,19.0231,18.9551,18.9984,252100.0
2011-04-29 11:30:00,30.73,30.79,30.65,30.77,324700.0,18.9922,19.0293,18.9427,19.0169,324700.0
2011-04-29 12:00:00,30.77,30.91,30.76,30.87,142700.0,19.0169,19.1034,19.0107,19.0787,142700.0
2011-04-29 12:30:00,30.88,30.89,30.74,30.83,299300.0,19.0849,19.0911,18.9984,19.054,299300.0
2011-04-29 13:00:00,30.83,30.93,30.83,30.92,318900.0,19.054,19.1158,19.054,19.1096,318900.0
2011-04-29 13:30:00,30.92,30.97,30.87,30.96,302000.0,19.1096,19.1405,19.0787,19.1343,302000.0
2011-04-29 14:00:00,30.97,31.07,30.93,31.07,357200.0,19.1405,19.2023,19.1158,19.2023,357200.0
2011-04-29 14:30:00,31.07,31.33,31.0,31.25,818100.0,19.2023,19.363,19.1591,19.3136,818100.0
2011-04-29 15:00:00,31.25,31.26,31.16,31.19,578700.0,19.3136,19.3197,19.2579,19.2765,578700.0
2011-04-29 15:30:00,31.19,31.21,31.12,31.19,1317100.0,19.2765,19.2888,19.2332,19.2765,1317100.0
2011-05-02 09:30:00,31.4,31.74,31.26,31.66,1429800.0,19.4063,19.6164,19.3197,19.567,1429800.0
2011-05-02 10:00:00,31.66,31.87,31.54,31.79,1063000.0,19.567,19.6967,19.4928,19.6473,1063000.0
2011-05-02 10:30:00,31.8,31.93,31.76,31.92,989900.0,19.6535,19.7338,19.6288,19.7277,989900.0
2011-05-02 11:00:00,31.92,32.05,31.8,31.97,785600.0,19.7277,19.808,19.6535,19.7586,785600.0
2011-05-02 11:30:00,31.98,32.0,31.8,31.81,562400.0,19.7647,19.7771,19.6535,19.6597,562400.0
2011-05-02 12:00:00,31.8,31.82,31.59,31.59,391000.0,19.6535,19.6658,19.5237,19.5237,391000.0
2011-05-02 12:30:00,31.59,31.63,31.53,31.53,470700.0,19.5237,19.5484,19.4866,19.4866,470700.0
2011-05-02 13:00:00,31.53,31.67,31.5,31.64,208200.0,19.4866,19.5731,19.4681,19.5546,208200.0
2011-05-02 13:30:00,31.64,31.71,31.6,31.66,244500.0,19.5546,19.5979,19.5299,19.567,244500.0
2011-05-02 14:00:00,31.65,31.7,31.64,31.66,517700.0,19.5608,19.5917,19.5546,19.567,517700.0
2011-05-02 14:30:00,31.65,31.67,31.56,31.56,633800.0,19.5608,19.5731,19.5052,19.5052,633800.0
2011-05-02 15:00:00,31.56,31.58,31.4,31.4,430300.0,19.5052,19.5175,19.4063,19.4063,430300.0
2011-05-02 15:30:00,31.4,31.46,31.31,31.43,1037200.0,19.4063,19.4434,19.3506,19.4248,1037200.0
2011-05-03 09:30:00,31.28,31.6,31.1,31.56,636300.0,19.3321,19.5299,19.2209,19.5052,636300.0
2011-05-03 10:00:00,31.56,31.66,31.44,31.44,564900.0,19.5052,19.567,19.431,19.431,564900.0
2011-05-03 10:30:00,31.45,31.5,31.31,31.43,503300.0,19.4372,19.4681,19.3506,19.4248,503300.0
2011-05-03 11:00:00,31.42,31.49,31.32,31.4,296800.0,19.4186,19.4619,19.3568,19.4063,296800.0
2011-05-03 11:30:00,31.4,31.49,31.4,31.49,261700.0,19.4063,19.4619,19.4063,19.4619,261700.0
2011-05-03 12:00:00,31.49,31.5,31.27,31.29,376900.0,19.4619,19.4681,19.3259,19.3383,376900.0
2011-05-03 12:30:00,31.29,31.44,31.29,31.4,277600.0,19.3383,19.431,19.3383,19.4063,277600.0
2011-05-03 13:00:00,31.4,31.41,31.25,31.32,280500.0,19.4063,19.4125,19.3136,19.3568,280500.0
2011-05-03 13:30:00,31.32,31.32,31.21,31.24,278500.0,19.3568,19.3568,19.2888,19.3074,278500.0
2011-05-03 14:00:00,31.24,31.35,31.23,31.35,266100.0,19.3074,19.3754,19.3012,19.3754,266100.0
2011-05-03 14:30:00,31.34,31.36,31.23,31.32,266300.0,19.3692,19.3816,19.3012,19.3568,266300.0
2011-05-03 15:00:00,31.32,31.38,31.27,31.33,338400.0,19.3568,19.3939,19.3259,19.363,338400.0
2011-05-03 15:30:00,31.34,31.45,31.32,31.39,920000.0,19.3692,19.4372,19.3568,19.4001,920000.0
2011-05-04 09:30:00,31.4,31.44,31.2,31.21,353500.0,19.4063,19.431,19.2827,19.2888,353500.0
2011-05-04 10:00:00,31.21,31.3,31.09,31.1,292500.0,19.2888,19.3445,19.2147,19.2209,292500.0
2011-05-04 10:30:00,31.11,31.22,31.0,31.06,292800.0,19.227,19.295,19.1591,19.1961,292800.0
2011-05-04 11:00:00,31.07,31.19,31.01,31.18,319100.0,19.2023,19.2765,19.1652,19.2703,319100.0
2011-05-04 11:30:00,31.18,31.23,31.11,31.17,158700.0,19.2703,19.3012,19.227,19.2641,158700.0
2011-05-04 12:00:00,31.17,31.22,31.1,31.14,112000.0,19.2641,19.295,19.2209,19.2456,112000.0
2011-05-04 12:30:00,31.13,31.17,31.06,31.1,120700.0,19.2394,19.2641,19.1961,19.2209,120700.0
2011-05-04 13:00:00,31.11,31.25,31.08,31.21,211700.0,19.227,19.3136,19.2085,19.2888,211700.0
2011-05-04 13:30:00,31.21,31.23,31.14,31.14,138000.0,19.2888,19.3012,19.2456,19.2456,138000.0
2011-05-04 14:00:00,31.14,31.23,31.05,31.21,240800.0,19.2456,19.3012,19.19,19.2888,240800.0
2011-05-04 14:30:00,31.21,31.28,31.11,31.2,209400.0,19.2888,19.3321,19.227,19.2827,209400.0
2011-05-04 15:00:00,31.2,31.36,31.14,31.33,361000.0,19.2827,19.3816,19.2456,19.363,361000.0
2011-05-04 15:30:00,31.33,31.36,31.23,31.3,834800.0,19.363,19.3816,19.3012,19.3445,834800.0
2011-05-05 09:30:00,31.12,31.24,31.0,31.04,414300.0,19.2332,19.3074,19.1591,19.1838,414300.0
2011-05-05 10:00:00,31.04,31.17,30.96,31.0,276100.0,19.1838,19.2641,19.1343,19.1591,276100.0
2011-05-05 10:30:00,31.0,31.05,30.85,30.9,266400.0,19.1591,19.19,19.0664,19.0973,266400.0
2011-05-05 11:00:00,30.9,30.98,30.87,30.98,337000.0,19.0973,19.1467,19.0787,19.1467,337000.0
2011-05-05 11:30:00,30.98,31.22,30.96,31.17,334800.0,19.1467,19.295,19.1343,19.2641,334800.0
2011-05-05 12:00:00,31.18,31.39,31.17,31.37,283500.0,19.2703,19.4001,19.2641,19.3877,283500.0
2011-05-05 12:30:00,31.37,31.38,31.17,31.2,223200.0,19.3877,19.3939,19.2641,19.2827,223200.0
2011-05-05 13:00:00,31.19,31.23,31.13,31.13,313300.0,19.2765,19.3012,19.2394,19.2394,313300.0
2011-05-05 13:30:00,31.14,31.17,31.04,31.11,306300.0,19.2456,19.2641,19.1838,19.227,306300.0
2011-05-05 14:00:00,31.12,31.13,31.02,31.13,199100.0,19.2332,19.2394,19.1714,19.2394,199100.0
2011-05-05 14:30:00,31.14,31.24,31.09,31.1,266000.0,19.2456,19.3074,19.2147,19.2209,266000.0
2011-05-05 15:00:00,31.1,31.12,30.79,30.89,651800.0,19.2209,19.2332,19.0293,19.0911,651800.0
2011-05-05 15:30:00,30.88,31.0,30.87,30.92,762400.0,19.0849,19.1591,19.0787,19.1096,762400.0
2011-05-06 09:30:00,31.25,31.39,31.0,31.01,412900.0,19.3136,19.4001,19.1591,19.1652,412900.0
2011-05-06 10:00:00,31.01,31.03,30.74,30.8,479500.0,19.1652,19.1776,18.9984,19.0355,479500.0
2011-05-06 10:30:00,30.8,30.9,30.74,30.78,214300.0,19.0355,19.0973,18.9984,19.0231,214300.0
2011-05-06 11:00:00,30.79,31.08,30.74,31.03,328200.0,19.0293,19.2085,18.9984,19.1776,328200.0
2011-05-06 11:30:00,31.02,31.14,30.99,31.11,211000.0,19.1714,19.2456,19.1529,19.227,211000.0
2011-05-06 12:00:00,31.11,31.17,31.04,31.16,313500.0,19.227,19.2641,19.1838,19.2579,313500.0
2011-05-06 12:30:00,31.15,31.27,31.07,31.26,580500.0,19.2518,19.3259,19.2023,19.3197,580500.0
2011-05-06 13:00:00,31.26,31.28,31.08,31.18,468200.0,19.3197,19.3321,19.2085,19.2703,468200.0
2011-05-06 13:30:00,31.19,31.26,31.06,31.06,265000.0,19.2765,19.3197,19.1961,19.1961,265000.0
2011-05-06 14:00:00,31.06,31.06,30.9,30.93,336900.0,19.1961,19.1961,19.0973,19.1158,336900.0
2011-05-06 14:30:00,30.93,30.95,30.84,30.86,374200.0,19.1158,19.1282,19.0602,19.0725,374200.0
2011-05-06 15:00:00,30.85,30.92,30.79,30.84,388600.0,19.0664,19.1096,19.0293,19.0602,388600.0
2011-05-06 15:30:00,30.84,31.07,30.82,31.0,1672900.0,19.0602,19.2023,19.0478,19.1591,1672900.0
2011-05-09 09:30:00,30.91,31.0,30.75,30.75,418100.0,19.1034,19.1591,19.0046,19.0046,418100.0
2011-05-09 10:00:00,30.75,30.8,30.57,30.69,341200.0,19.0046,19.0355,18.8933,18.9675,341200.0
2011-05-09 10:30:00,30.69,30.69,30.5,30.59,269700.0,18.9675,18.9675,18.85,18.9057,269700.0
2011-05-09 11:00:00,30.59,30.61,30.42,30.44,205600.0,18.9057,18.918,18.8006,18.813,205600.0
2011-05-09 11:30:00,30.45,30.52,30.4,30.48,201500.0,18.8191,18.8624,18.7882,18.8377,201500.0
2011-05-09 12:00:00,30.47,30.55,30.45,30.46,215200.0,18.8315,18.8809,18.8191,18.8253,215200.0
2011-05-09 12:30:00,30.46,30.51,30.4,30.41,227500.0,18.8253,18.8562,18.7882,18.7944,227500.0
2011-05-09 13:00:00,30.41,30.43,30.36,30.41,285100.0,18.7944,18.8068,18.7635,18.7944,285100.0
2011-05-09 13:30:00,30.41,30.54,30.39,30.5,157300.0,18.7944,18.8748,18.7821,18.85,157300.0
2011-05-09 14:00:00,30.5,30.51,30.38,30.39,203600.0,18.85,18.8562,18.7759,18.7821,203600.0
2011-05-09 14:30:00,30.39,30.4,30.24,30.33,771600.0,18.7821,18.7882,18.6894,18.745,771600.0
2011-05-09 15:00:00,30.33,30.51,30.33,30.41,581200.0,18.745,18.8562,18.745,18.7944,581200.0
2011-05-09 15:30:00,30.41,30.53,30.38,30.4,1090400.0,18.7944,18.8686,18.7759,18.7882,1090400.0
2011-05-10 09:30:00,30.53,30.73,30.52,30.68,528800.0,18.8686,18.9922,18.8624,18.9613,528800.0
2011-05-10 10:00:00,30.68,30.71,30.61,30.68,444000.0,18.9613,18.9798,18.918,18.9613,444000.0
2011-05-10 10:30:00,30.67,30.69,30.49,30.52,224300.0,18.9551,18.9675,18.8439,18.8624,224300.0
2011-05-10 11:00:00,30.52,30.53,30.35,30.4,465600.0,18.8624,18.8686,18.7573,18.7882,465600.0
2011-05-10 11:30:00,30.4,30.52,30.37,30.51,185400.0,18.7882,18.8624,18.7697,18.8562,185400.0
2011-05-10 12:00:00,30.51,30.52,30.41,30.44,156600.0,18.8562,18.8624,18.7944,18.813,156600.0
2011-05-10 12:30:00,30.44,30.5,30.42,30.46,188500.0,18.813,18.85,18.8006,18.8253,188500.0
2011-05-10 13:00:00,30.46,30.47,30.38,30.41,169900.0,18.8253,18.8315,18.7759,18.7944,169900.0
2011-05-10 13:30:00,30.41,30.45,30.38,30.43,177700.0,18.7944,18.8191,18.7759,18.8068,177700.0
2011-05-10 14:00:00,30.43,30.45,30.33,30.35,335000.0,18.8068,18.8191,18.745,18.7573,335000.0
2011-05-10 14:30:00,30.35,30.42,30.3,30.4,511200.0,18.7573,18.8006,18.7264,18.7882,511200.0
2011-05-10 15:00:00,30.39,30.45,30.37,30.44,410100.0,18.7821,18.8191,18.7697,18.813,410100.0
2011-05-10 15:30:00,30.44,30.44,30.35,30.37,940600.0,18.813,18.813,18.7573,18.7697,940600.0
2011-05-11 09:30:00,30.44,30.5,30.32,30.46,461200.0,18.813,18.85,18.7388,18.8253,461200.0
2011-05-11 10:00:00,30.46,30.48,30.3,30.48,384400.0,18.8253,18.8377,18.7264,18.8377,384400.0
2011-05-11 10:30:00,30.48,30.61,30.45,30.5,377400.0,18.8377,18.918,18.8191,18.85,377400.0
2011-05-11 11:00:00,30.5,30.68,30.48,30.63,204400.0,18.85,18.9613,18.8377,18.9304,204400.0
2011-05-11 11:30:00,30.64,30.66,30.51,30.52,191200.0,18.9366,18.9489,18.8562,18.8624,191200.0
2011-05-11 12:00:00,30.52,30.52,30.36,30.48,246900.0,18.8624,18.8624,18.7635,18.8377,246900.0
2011-05-11 12:30:00,30.47,30.57,30.4,30.49,332200.0,18.8315,18.8933,18.7882,18.8439,332200.0
2011-05-11 13:00:00,30.5,30.5,30.45,30.49,149600.0,18.85,18.85,18.8191,18.8439,149600.0
2011-05-11 13:30:00,30.49,30.5,30.4,30.42,281700.0,18.8439,18.85,18.7882,18.8006,281700.0
2011-05-11 14:00:00,30.43,30.46,30.24,30.25,417000.0,18.8068,18.8253,18.6894,18.6955,417000.0
2011-05-11 14:30:00,30.25,30.43,30.23,30.38,379500.0,18.6955,18.8068,18.6832,18.7759,379500.0
2011-05-11 15:00:00,30.39,30.44,30.38,30.38,291800.0,18.7821,18.813,18.7759,18.7759,291800.0
2011-05-11 15:30:00,30.39,30.47,30.31,30.41,1120000.0,18.7821,18.8315,18.7326,18.7944,1120000.0
2011-05-12 09:30:00,30.3,30.51,30.18,30.5,305400.0,18.7264,18.8562,18.6523,18.85,305400.0
2011-05-12 10:00:00,30.5,30.67,30.49,30.56,359800.0,18.85,18.9551,18.8439,18.8871,359800.0
2011-05-12 10:30:00,30.56,30.73,30.55,30.73,330500.0,18.8871,18.9922,18.8809,18.9922,330500.0
2011-05-12 11:00:00,30.73,31.04,30.63,30.99,440900.0,18.9922,19.1838,18.9304,19.1529,440900.0
2011-05-12 11:30:00,31.0,31.12,30.97,30.99,434800.0,19.1591,19.2332,19.1405,19.1529,434800.0
2011-05-12 12:00:00,30.99,31.01,30.91,30.99,163100.0,19.1529,19.1652,19.1034,19.1529,163100.0
2011-05-12 12:30:00,30.99,31.13,30.97,31.1,179800.0,19.1529,19.2394,19.1405,19.2209,179800.0
2011-05-12 13:00:00,31.11,31.24,31.1,31.23,237800.0,19.227,19.3074,19.2209,19.3012,237800.0
2011-05-12 13:30:00,31.23,31.28,31.12,31.12,306700.0,19.3012,19.3321,19.2332,19.2332,306700.0
2011-05-12 14:00:00,31.13,31.26,31.12,31.14,196100.0,19.2394,19.3197,19.2332,19.2456,196100.0
2011-05-12 14:30:00,31.14,31.2,31.12,31.13,258200.0,19.2456,19.2827,19.2332,19.2394,258200.0
2011-05-12 15:00:00,31.14,31.6,31.09,31.56,1480600.0,19.2456,19.5299,19.2147,19.5052,1480600.0
2011-05-12 15:30:00,31.56,31.79,31.54,31.69,2262500.0,19.5052,19.6473,19.4928,19.5855,2262500.0
2011-05-13 09:30:00,31.87,32.25,31.85,31.97,1330000.0,19.6967,19.9316,19.6844,19.7586,1330000.0
2011-05-13 10:00:00,31.97,32.25,31.93,32.21,870700.0,19.7586,19.9316,19.7338,19.9069,870700.0
2011-05-13 10:30:00,32.21,32.29,32.0,32.02,869500.0,19.9069,19.9563,19.7771,19.7895,869500.0
2011-05-13 11:00:00,32.02,32.15,32.0,32.12,549000.0,19.7895,19.8698,19.7771,19.8513,549000.0
2011-05-13 11:30:00,32.12,32.2,32.08,32.11,315900.0,19.8513,19.9007,19.8265,19.8451,315900.0
2011-05-13 12:00:00,32.11,32.14,31.93,32.13,483200.0,19.8451,19.8636,19.7338,19.8574,483200.0
2011-05-13 12:30:00,32.14,32.15,32.0,32.02,232300.0,19.8636,19.8698,19.7771,19.7895,232300.0
2011-05-13 13:00:00,32.02,32.1,31.98,32.04,269500.0,19.7895,19.8389,19.7647,19.8018,269500.0
2011-05-13 13:30:00,32.05,32.15,32.05,32.14,226900.0,19.808,19.8698,19.808,19.8636,226900.0
2011-05-13 14:00:00,32.15,32.2,32.07,32.16,341600.0,19.8698,19.9007,19.8204,19.876,341600.0
2011-05-13 14:30:00,32.16,32.21,32.1,32.15,349700.0,19.876,19.9069,19.8389,19.8698,349700.0
2011-05-13 15:00:00,32.15,32.2,32.04,32.07,541000.0,19.8698,19.9007,19.8018,19.8204,541000.0
2011-05-13 15:30:00,32.08,32.32,32.06,32.31,1631000.0,19.8265,19.9749,19.8142,19.9687,1631000.0
2011-05-16 09:30:00,32.26,32.39,32.09,32.34,536300.0,19.9378,20.0181,19.8327,19.9872,536300.0
2011-05-16 10:00:00,32.33,32.4,32.2,32.28,516900.0,19.981,20.0243,19.9007,19.9501,516900.0
2011-05-16 10:30:00,32.27,32.3,32.07,32.16,431900.0,19.944,19.9625,19.8204,19.876,431900.0
2011-05-16 11:00:00,32.16,32.22,32.11,32.19,205700.0,19.876,19.9131,19.8451,19.8945,205700.0
2011-05-16 11:30:00,32.19,32.2,32.08,32.13,228100.0,19.8945,19.9007,19.8265,19.8574,228100.0
2011-05-16 12:00:00,32.13,32.24,32.09,32.24,176500.0,19.8574,19.9254,19.8327,19.9254,176500.0
2011-05-16 12:30:00,32.25,32.27,32.12,32.14,195300.0,19.9316,19.944,19.8513,19.8636,195300.0
2011-05-16 13:00:00,32.14,32.18,32.08,32.17,168800.0,19.8636,19.8883,19.8265,19.8822,168800.0
2011-05-16 13:30:00,32.17,32.25,32.16,32.24,176400.0,19.8822,19.9316,19.876,19.9254,176400.0
2011-05-16 14:00:00,32.23,32.23,32.16,32.17,215900.0,19.9192,19.9192,19.876,19.8822,215900.0
2011-05-16 14:30:00,32.17,32.25,32.17,32.23,248300.0,19.8822,19.9316,19.8822,19.9192,248300.0
2011-05-16 15:00:00,32.23,32.3,32.18,32.19,370200.0,19.9192,19.9625,19.8883,19.8945,370200.0
2011-05-16 15:30:00,32.19,32.23,32.09,32.14,675200.0,19.8945,19.9192,19.8327,19.8636,675200.0
2011-05-17 09:30:00,32.0,32.39,31.95,32.35,589500.0,19.7771,20.0181,19.7462,19.9934,589500.0
2011-05-17 10:00:00,32.35,32.35,32.15,32.16,641500.0,19.9934,19.9934,19.8698,19.876,641500.0
2011-05-17 10:30:00,32.16,32.2,31.99,32.04,395500.0,19.876,19.9007,19.7709,19.8018,395500.0
2011-05-17 11:00:00,32.04,32.07,31.92,32.05,425100.0,19.8018,19.8204,19.7277,19.808,425100.0
2011-05-17 11:30:00,32.05,32.1,31.94,32.09,336200.0,19.808,19.8389,19.74,19.8327,336200.0
2011-05-17 12:00:00,32.09,32.18,32.07,32.16,209000.0,19.8327,19.8883,19.8204,19.876,209000.0
2011-05-17 12:30:00,32.16,32.16,32.02,32.03,225600.0,19.876,19.876,19.7895,19.7956,225600.0
2011-05-17 13:00:00,32.04,32.07,31.95,31.99,254100.0,19.8018,19.8204,19.7462,19.7709,254100.0
2011-05-17 13:30:00,31.99,32.02,31.92,31.93,220100.0,19.7709,19.7895,19.7277,19.7338,220100.0
2011-05-17 14:00:00,31.94,32.0,31.87,31.87,350900.0,19.74,19.7771,19.6967,19.6967,350900.0
2011-05-17 14:30:00,31.88,31.9,31.75,31.89,584500.0,19.7029,19.7153,19.6226,19.7091,584500.0
2011-05-17 15:00:00,31.89,31.89,31.77,31.85,569900.0,19.7091,19.7091,19.6349,19.6844,569900.0
2011-05-17 15:30:00,31.85,32.0,31.85,31.99,887100.0,19.6844,19.7771,19.6844,19.7709,887100.0
2011-05-18 09:30:00,31.96,32.07,31.88,31.97,276400.0,19.7524,19.8204,19.7029,19.7586,276400.0
2011-05-18 10:00:00,31.97,32.02,31.9,31.9,316600.0,19.7586,19.7895,19.7153,19.7153,316600.0
2011-05-18 10:30:00,31.9,31.92,31.83,31.91,274100.0,19.7153,19.7277,19.672,19.7215,274100.0
2011-05-18 11:00:00,31.92,31.95,31.88,31.89,201900.0,19.7277,19.7462,19.7029,19.7091,201900.0
2011-05-18 11:30:00,31.88,31.95,31.88,31.95,184000.0,19.7029,19.7462,19.7029,19.7462,184000.0
2011-05-18 12:00:00,31.95,31.96,31.93,31.96,144300.0,19.7462,19.7524,19.7338,19.7524,144300.0
2011-05-18 12:30:00,31.95,31.97,31.94,31.96,116600.0,19.7462,19.7586,19.74,19.7524,116600.0
2011-05-18 13:00:00,31.96,32.05,31.94,32.04,184300.0,19.7524,19.808,19.74,19.8018,184300.0
2011-05-18 13:30:00,32.04,32.16,32.02,32.16,333500.0,19.8018,19.876,19.7895,19.876,333500.0
2011-05-18 14:00:00,32.16,32.17,32.09,32.17,338500.0,19.876,19.8822,19.8327,19.8822,338500.0
2011-05-18 14:30:00,32.17,32.21,32.05,32.1,308500.0,19.8822,19.9069,19.808,19.8389,308500.0
2011-05-18 15:00:00,32.1,32.18,32.09,32.18,399600.0,19.8389,19.8883,19.8327,19.8883,399600.0
2011-05-18 15:30:00,32.18,32.25,32.15,32.21,520900.0,19.8883,19.9316,19.8698,19.9069,520900.0
2011-05-19 09:30:00,32.22,32.27,32.01,32.01,309000.0,19.9131,19.944,19.7833,19.7833,309000.0
2011-05-19 10:00:00,32.01,32.01,31.79,31.88,432400.0,19.7833,19.7833,19.6473,19.7029,432400.0
2011-05-19 10:30:00,31.88,31.89,31.7,31.74,362200.0,19.7029,19.7091,19.5917,19.6164,362200.0
2011-05-19 11:00:00,31.73,31.81,31.65,31.74,334400.0,19.6102,19.6597,19.5608,19.6164,334400.0
2011-05-19 11:30:00,31.74,31.87,31.71,31.87,152100.0,19.6164,19.6967,19.5979,19.6967,152100.0
2011-05-19 12:00:00,31.86,31.91,31.84,31.89,154100.0,19.6906,19.7215,19.6782,19.7091,154100.0
2011-05-19 12:30:00,31.89,31.9,31.76,31.77,211600.0,19.7091,19.7153,19.6288,19.6349,211600.0
2011-05-19 13:00:00,31.76,31.83,31.71,31.72,321400.0,19.6288,19.672,19.5979,19.604,321400.0
2011-05-19 13:30:00,31.72,31.78,31.61,31.76,269000.0,19.604,19.6411,19.5361,19.6288,269000.0
2011-05-19 14:00:00,31.77,31.81,31.75,31.77,310000.0,19.6349,19.6597,19.6226,19.6349,310000.0
2011-05-19 14:30:00,31.77,31.8,31.74,31.79,381900.0,19.6349,19.6535,19.6164,19.6473,381900.0
2011-05-19 15:00:00,31.8,31.82,31.75,31.77,339000.0,19.6535,19.6658,19.6226,19.6349,339000.0
2011-05-19 15:30:00,31.77,31.85,31.77,31.82,663600.0,19.6349,19.6844,19.6349,19.6658,663600.0
2011-05-20 09:30:00,31.79,31.79,31.32,31.34,631800.0,19.6473,19.6473,19.3568,19.3692,631800.0
2011-05-20 10:00:00,31.35,31.48,31.21,31.46,439400.0,19.3754,19.4557,19.2888,19.4434,439400.0
2011-05-20 10:30:00,31.46,31.46,31.26,31.32,275900.0,19.4434,19.4434,19.3197,19.3568,275900.0
2011-05-20 11:00:00,31.31,31.45,31.31,31.44,183200.0,19.3506,19.4372,19.3506,19.431,183200.0
2011-05-20 11:30:00,31.45,31.52,31.26,31.26,318100.0,19.4372,19.4804,19.3197,19.3197,318100.0
2011-05-20 12:00:00,31.26,31.47,31.26,31.46,216200.0,19.3197,19.4495,19.3197,19.4434,216200.0
2011-05-20 12:30:00,31.47,31.48,31.31,31.32,209600.0,19.4495,19.4557,19.3506,19.3568,209600.0
2011-05-20 13:00:00,31.32,31.49,31.32,31.44,293700.0,19.3568,19.4619,19.3568,19.431,293700.0
2011-05-20 13:30:00,31.44,31.5,31.44,31.47,175200.0,19.431,19.4681,19.431,19.4495,175200.0
2011-05-20 14:00:00,31.47,31.5,31.43,31.43,162400.0,19.4495,19.4681,19.4248,19.4248,162400.0
2011-05-20 14:30:00,31.43,31.51,31.4,31.41,342100.0,19.4248,19.4743,19.4063,19.4125,342100.0
2011-05-20 15:00:00,31.4,31.46,31.36,31.41,332900.0,19.4063,19.4434,19.3816,19.4125,332900.0
2011-05-20 15:30:00,31.42,31.45,31.26,31.32,963700.0,19.4186,19.4372,19.3197,19.3568,963700.0
2011-05-23 09:30:00,31.12,31.38,31.0,31.3,468200.0,19.2332,19.3939,19.1591,19.3445,468200.0
2011-05-23 10:00:00,31.3,31.51,31.29,31.45,339600.0,19.3445,19.4743,19.3383,19.4372,339600.0
2011-05-23 10:30:00,31.45,31.55,31.39,31.41,324100.0,19.4372,19.499,19.4001,19.4125,324100.0
2011-05-23 11:00:00,31.4,31.5,31.36,31.49,264600.0,19.4063,19.4681,19.3816,19.4619,264600.0
2011-05-23 11:30:00,31.49,31.52,31.43,31.51,228100.0,19.4619,19.4804,19.4248,19.4743,228100.0
2011-05-23 12:00:00,31.5,31.55,31.47,31.5,186500.0,19.4681,19.499,19.4495,19.4681,186500.0
2011-05-23 12:30:00,31.51,31.51,31.45,31.51,229100.0,19.4743,19.4743,19.4372,19.4743,229100.0
2011-05-23 13:00:00,31.51,31.54,31.47,31.52,153700.0,19.4743,19.4928,19.4495,19.4804,153700.0
2011-05-23 13:30:00,31.53,31.6,31.52,31.56,227300.0,19.4866,19.5299,19.4804,19.5052,227300.0
2011-05-23 14:00:00,31.57,31.71,31.56,31.66,242100.0,19.5113,19.5979,19.5052,19.567,242100.0
2011-05-23 14:30:00,31.67,31.71,31.62,31.66,197000.0,19.5731,19.5979,19.5422,19.567,197000.0
2011-05-23 15:00:00,31.66,31.72,31.62,31.63,254600.0,19.567,19.604,19.5422,19.5484,254600.0
2011-05-23 15:30:00,31.63,31.63,31.5,31.51,715500.0,19.5484,19.5484,19.4681,19.4743,715500.0
2011-05-24 09:30:00,31.63,31.89,31.57,31.84,443100.0,19.5484,19.7091,19.5113,19.6782,443100.0
2011-05-24 10:00:00,31.85,31.98,31.8,31.83,490500.0,19.6844,19.7647,19.6535,19.672,490500.0
2011-05-24 10:30:00,31.82,31.88,31.73,31.75,330400.0,19.6658,19.7029,19.6102,19.6226,330400.0
2011-05-24 11:00:00,31.76,31.83,31.63,31.67,215900.0,19.6288,19.672,19.5484,19.5731,215900.0
2011-05-24 11:30:00,31.68,31.7,31.5,31.58,334900.0,19.5793,19.5917,19.4681,19.5175,334900.0
2011-05-24 12:00:00,31.58,31.58,31.45,31.5,361200.0,19.5175,19.5175,19.4372,19.4681,361200.0
2011-05-24 12:30:00,31.5,31.51,31.42,31.45,338700.0,19.4681,19.4743,19.4186,19.4372,338700.0
2011-05-24 13:00:00,31.45,31.59,31.42,31.59,263400.0,19.4372,19.5237,19.4186,19.5237,263400.0
2011-05-24 13:30:00,31.58,31.7,31.56,31.68,173400.0,19.5175,19.5917,19.5052,19.5793,173400.0
2011-05-24 14:00:00,31.69,31.81,31.68,31.81,204700.0,19.5855,19.6597,19.5793,19.6597,204700.0
2011-05-24 14:30:00,31.81,31.84,31.78,31.82,235900.0,19.6597,19.6782,19.6411,19.6658,235900.0
2011-05-24 15:00:00,31.81,31.88,31.81,31.86,278900.0,19.6597,19.7029,19.6597,19.6906,278900.0
2011-05-24 15:30:00,31.85,31.86,31.75,31.77,524000.0,19.6844,19.6906,19.6226,19.6349,524000.0
2011-05-25 09:30:00,31.55,31.6,31.3,31.3,335400.0,19.499,19.5299,19.3445,19.3445,335400.0
2011-05-25 10:00:00,31.3,31.34,31.08,31.13,572600.0,19.3445,19.3692,19.2085,19.2394,572600.0
2011-05-25 10:30:00,31.14,31.38,31.14,31.34,295500.0,19.2456,19.3939,19.2456,19.3692,295500.0
2011-05-25 11:00:00,31.34,31.51,31.32,31.37,473300.0,19.3692,19.4743,19.3568,19.3877,473300.0
2011-05-25 11:30:00,31.37,31.39,31.26,31.31,330200.0,19.3877,19.4001,19.3197,19.3506,330200.0
2011-05-25 12:00:00,31.32,31.39,31.28,31.38,253900.0,19.3568,19.4001,19.3321,19.3939,253900.0
2011-05-25 12:30:00,31.39,31.48,31.38,31.47,196200.0,19.4001,19.4557,19.3939,19.4495,196200.0
2011-05-25 13:00:00,31.46,31.51,31.22,31.26,408400.0,19.4434,19.4743,19.295,19.3197,408400.0
2011-05-25 13:30:00,31.26,31.27,31.21,31.21,304700.0,19.3197,19.3259,19.2888,19.2888,304700.0
2011-05-25 14:00:00,31.21,31.33,31.16,31.33,422400.0,19.2888,19.363,19.2579,19.363,422400.0
2011-05-25 14:30:00,31.34,31.37,31.23,31.26,307900.0,19.3692,19.3877,19.3012,19.3197,307900.0
2011-05-25 15:00:00,31.25,31.45,31.24,31.32,426000.0,19.3136,19.4372,19.3074,19.3568,426000.0
2011-05-25 15:30:00,31.33,31.35,31.2,31.22,970600.0,19.363,19.3754,19.2827,19.295,970600.0
2011-05-26 09:30:00,31.17,31.76,31.15,31.48,643700.0,19.2641,19.6288,19.2518,19.4557,643700.0
2011-05-26 10:00:00,31.48,31.51,31.2,31.25,364100.0,19.4557,19.4743,19.2827,19.3136,364100.0
2011-05-26 10:30:00,31.25,31.36,30.97,31.09,612900.0,19.3136,19.3816,19.1405,19.2147,612900.0
2011-05-26 11:00:00,31.1,31.1,30.92,30.95,397600.0,19.2209,19.2209,19.1096,19.1282,397600.0
2011-05-26 11:30:00,30.96,30.98,30.88,30.9,201800.0,19.1343,19.1467,19.0849,19.0973,201800.0
2011-05-26 12:00:00,30.91,31.02,30.9,31.0,209700.0,19.1034,19.1714,19.0973,19.1591,209700.0
2011-05-26 12:30:00,31.0,31.15,30.99,31.13,277600.0,19.1591,19.2518,19.1529,19.2394,277600.0
2011-05-26 13:00:00,31.15,31.19,31.09,31.19,242900.0,19.2518,19.2765,19.2147,19.2765,242900.0
2011-05-26 13:30:00,31.18,31.25,31.17,31.18,258800.0,19.2703,19.3136,19.2641,19.2703,258800.0
2011-05-26 14:00:00,31.18,31.24,31.17,31.24,311300.0,19.2703,19.3074,19.2641,19.3074,311300.0
2011-05-26 14:30:00,31.23,31.3,31.14,31.16,359100.0,19.3012,19.3445,19.2456,19.2579,359100.0
2011-05-26 15:00:00,31.15,31.19,31.04,31.16,407200.0,19.2518,19.2765,19.1838,19.2579,407200.0
2011-05-26 15:30:00,31.16,31.19,31.06,31.12,565700.0,19.2579,19.2765,19.1961,19.2332,565700.0
2011-05-27 09:30:00,31.19,31.37,31.09,31.33,392500.0,19.2765,19.3877,19.2147,19.363,392500.0
2011-05-27 10:00:00,31.33,31.47,31.21,31.45,303600.0,19.363,19.4495,19.2888,19.4372,303600.0
2011-05-27 10:30:00,31.45,31.51,31.37,31.41,228800.0,19.4372,19.4743,19.3877,19.4125,228800.0
2011-05-27 11:00:00,31.41,31.44,31.34,31.37,243900.0,19.4125,19.431,19.3692,19.3877,243900.0
2011-05-27 11:30:00,31.37,31.44,31.33,31.44,136300.0,19.3877,19.431,19.363,19.431,136300.0
2011-05-27 12:00:00,31.43,31.46,31.39,31.45,291200.0,19.4248,19.4434,19.4001,19.4372,291200.0
2011-05-27 12:30:00,31.45,31.53,31.45,31.5,192800.0,19.4372,19.4866,19.4372,19.4681,192800.0
2011-05-27 13:00:00,31.5,31.58,31.5,31.57,153000.0,19.4681,19.5175,19.4681,19.5113,153000.0
2011-05-27 13:30:00,31.57,31.61,31.53,31.56,316400.0,19.5113,19.5361,19.4866,19.5052,316400.0
2011-05-27 14:00:00,31.55,31.64,31.55,31.59,232000.0,19.499,19.5546,19.499,19.5237,232000.0
2011-05-27 14:30:00,31.59,31.61,31.58,31.6,203000.0,19.5237,19.5361,19.5175,19.5299,203000.0
2011-05-27 15:00:00,31.61,31.67,31.58,31.65,314400.0,19.5361,19.5731,19.5175,19.5608,314400.0
2011-05-27 15:30:00,31.65,31.65,31.54,31.6,561200.0,19.5608,19.5608,19.4928,19.5299,561200.0
2011-05-31 09:30:00,31.8,32.16,31.79,31.92,620800.0,19.6535,19.876,19.6473,19.7277,620800.0
2011-05-31 10:00:00,31.91,31.92,31.76,31.9,601700.0,19.7215,19.7277,19.6288,19.7153,601700.0
2011-05-31 10:30:00,31.91,32.03,31.83,31.83,496300.0,19.7215,19.7956,19.672,19.672,496300.0
2011-05-31 11:00:00,31.83,31.88,31.79,31.82,328900.0,19.672,19.7029,19.6473,19.6658,328900.0
2011-05-31 11:30:00,31.83,32.0,31.83,31.97,351400.0,19.672,19.7771,19.672,19.7586,351400.0
2011-05-31 12:00:00,31.96,32.01,31.91,31.91,350300.0,19.7524,19.7833,19.7215,19.7215,350300.0
2011-05-31 12:30:00,31.91,31.97,31.89,31.9,190400.0,19.7215,19.7586,19.7091,19.7153,190400.0
2011-05-31 13:00:00,31.9,31.97,31.89,31.96,186800.0,19.7153,19.7586,19.7091,19.7524,186800.0
2011-05-31 13:30:00,31.95,32.01,31.95,32.0,225900.0,19.7462,19.7833,19.7462,19.7771,225900.0
2011-05-31 14:00:00,31.99,32.03,31.97,32.0,409600.0,19.7709,19.7956,19.7586,19.7771,409600.0
2011-05-31 14:30:00,31.99,32.07,31.99,32.0,318600.0,19.7709,19.8204,19.7709,19.7771,318600.0
2011-05-31 15:00:00,31.99,32.01,31.88,31.89,687000.0,19.7709,19.7833,19.7029,19.7091,687000.0
2011-05-31 15:30:00,31.89,31.9,31.64,31.74,3059500.0,19.7091,19.7153,19.5546,19.6164,3059500.0
2011-06-01 09:30:00,31.76,31.86,31.57,31.57,316800.0,19.6288,19.6906,19.5113,19.5113,316800.0
2011-06-01 10:00:00,31.56,31.64,31.47,31.54,370100.0,19.5052,19.5546,19.4495,19.4928,370100.0
2011-06-01 10:30:00,31.54,31.57,31.37,31.4,444300.0,19.4928,19.5113,19.3877,19.4063,444300.0
2011-06-01 11:00:00,31.4,31.57,31.4,31.56,237100.0,19.4063,19.5113,19.4063,19.5052,237100.0
2011-06-01 11:30:00,31.57,31.58,31.5,31.55,266600.0,19.5113,19.5175,19.4681,19.499,266600.0
2011-06-01 12:00:00,31.55,31.57,31.38,31.43,224500.0,19.499,19.5113,19.3939,19.4248,224500.0
2011-06-01 12:30:00,31.43,31.44,31.38,31.39,225500.0,19.4248,19.431,19.3939,19.4001,225500.0
2011-06-01 13:00:00,31.39,31.44,31.31,31.32,223900.0,19.4001,19.431,19.3506,19.3568,223900.0
2011-06-01 13:30:00,31.32,31.4,31.29,31.32,229400.0,19.3568,19.4063,19.3383,19.3568,229400.0
2011-06-01 14:00:00,31.33,31.33,31.17,31.2,436600.0,19.363,19.363,19.2641,19.2827,436600.0
2011-06-01 14:30:00,31.2,31.23,31.17,31.2,367300.0,19.2827,19.3012,19.2641,19.2827,367300.0
2011-06-01 15:00:00,31.2,31.2,31.06,31.09,389600.0,19.2827,19.2827,19.1961,19.2147,389600.0
2011-06-01 15:30:00,31.1,31.12,30.97,30.97,1232300.0,19.2209,19.2332,19.1405,19.1405,1232300.0
2011-06-02 09:30:00,30.97,31.5,30.86,31.2,800200.0,19.1405,19.4681,19.0725,19.2827,800200.0
2011-06-02 10:00:00,31.2,31.26,30.7,30.81,683900.0,19.2827,19.3197,18.9736,19.0416,683900.0
2011-06-02 10:30:00,30.82,31.0,30.81,30.85,422000.0,19.0478,19.1591,19.0416,19.0664,422000.0
2011-06-02 11:00:00,30.85,30.89,30.62,30.66,365400.0,19.0664,19.0911,18.9242,18.9489,365400.0
2011-06-02 11:30:00,30.65,30.66,30.5,30.5,476500.0,18.9427,18.9489,18.85,18.85,476500.0
2011-06-02 12:00:00,30.51,30.62,30.48,30.48,414800.0,18.8562,18.9242,18.8377,18.8377,414800.0
2011-06-02 12:30:00,30.48,30.58,30.37,30.52,342800.0,18.8377,18.8995,18.7697,18.8624,342800.0
2011-06-02 13:00:00,30.52,30.59,30.48,30.59,152200.0,18.8624,18.9057,18.8377,18.9057,152200.0
2011-06-02 13:30:00,30.58,30.59,30.49,30.56,146200.0,18.8995,18.9057,18.8439,18.8871,146200.0
2011-06-02 14:00:00,30.56,30.68,30.47,30.47,248600.0,18.8871,18.9613,18.8315,18.8315,248600.0
2011-06-02 14:30:00,30.47,30.54,30.38,30.5,398600.0,18.8315,18.8748,18.7759,18.85,398600.0
2011-06-02 15:00:00,30.5,30.54,30.44,30.5,627600.0,18.85,18.8748,18.813,18.85,627600.0
2011-06-02 15:30:00,30.5,30.57,30.49,30.52,1188600.0,18.85,18.8933,18.8439,18.8624,1188600.0
2011-06-03 09:30:00,30.12,31.3,30.02,30.98,2024300.0,18.6152,19.3445,18.5534,19.1467,2024300.0
2011-06-03 10:00:00,30.97,31.29,30.84,31.2,875500.0,19.1405,19.3383,19.0602,19.2827,875500.0
2011-06-03 10:30:00,31.2,31.24,30.89,30.96,579100.0,19.2827,19.3074,19.0911,19.1343,579100.0
2011-06-03 11:00:00,30.97,31.01,30.7,30.79,358100.0,19.1405,19.1652,18.9736,19.0293,358100.0
2011-06-03 11:30:00,30.78,30.9,30.65,30.84,276500.0,19.0231,19.0973,18.9427,19.0602,276500.0
2011-06-03 12:00:00,30.84,30.92,30.77,30.85,262300.0,19.0602,19.1096,19.0169,19.0664,262300.0
2011-06-03 12:30:00,30.86,30.9,30.78,30.79,158500.0,19.0725,19.0973,19.0231,19.0293,158500.0
2011-06-03 13:00:00,30.8,30.83,30.69,30.7,201800.0,19.0355,19.054,18.9675,18.9736,201800.0
2011-06-03 13:30:00,30.7,30.78,30.7,30.74,216200.0,18.9736,19.0231,18.9736,18.9984,216200.0
2011-06-03 14:00:00,30.74,30.82,30.71,30.73,212500.0,18.9984,19.0478,18.9798,18.9922,212500.0
2011-06-03 14:30:00,30.73,30.77,30.66,30.67,759600.0,18.9922,19.0169,18.9489,18.9551,759600.0
2011-06-03 15:00:00,30.67,30.68,30.5,30.56,578100.0,18.9551,18.9613,18.85,18.8871,578100.0
2011-06-03 15:30:00,30.56,30.68,30.55,30.63,800800.0,18.8871,18.9613,18.8809,18.9304,800800.0
2011-06-06 09:30:00,30.67,30.87,30.56,30.73,593500.0,18.9551,19.0787,18.8871,18.9922,593500.0
2011-06-06 10:00:00,30.74,30.76,30.33,30.37,722900.0,18.9984,19.0107,18.745,18.7697,722900.0
2011-06-06 10:30:00,30.38,30.41,30.12,30.25,586900.0,18.7759,18.7944,18.6152,18.6955,586900.0
2011-06-06 11:00:00,30.26,30.37,30.23,30.31,314800.0,18.7017,18.7697,18.6832,18.7326,314800.0
2011-06-06 11:30:00,30.31,30.33,30.15,30.25,260300.0,18.7326,18.745,18.6337,18.6955,260300.0
2011-06-06 12:00:00,30.25,30.32,30.14,30.21,188100.0,18.6955,18.7388,18.6275,18.6708,188100.0
2011-06-06 12:30:00,30.21,30.21,30.07,30.21,207500.0,18.6708,18.6708,18.5843,18.6708,207500.0
2011-06-06 13:00:00,30.2,30.22,30.12,30.12,286500.0,18.6646,18.677,18.6152,18.6152,286500.0
2011-06-06 13:30:00,30.12,30.14,30.02,30.09,351100.0,18.6152,18.6275,18.5534,18.5966,351100.0
2011-06-06 14:00:00,30.09,30.2,30.06,30.14,223300.0,18.5966,18.6646,18.5781,18.6275,223300.0
2011-06-06 14:30:00,30.14,30.2,30.07,30.11,266800.0,18.6275,18.6646,18.5843,18.609,266800.0
2011-06-06 15:00:00,30.1,30.12,29.89,29.98,781500.0,18.6028,18.6152,18.473,18.5287,781500.0
2011-06-06 15:30:00,29.99,30.05,29.88,29.89,1212200.0,18.5348,18.5719,18.4669,18.473,1212200.0
2011-06-07 09:30:00,29.8,29.8,28.89,28.98,2245800.0,18.4174,18.4174,17.855,17.9106,2245800.0
2011-06-07 10:00:00,28.98,29.26,28.98,29.01,1507900.0,17.9106,18.0837,17.9106,17.9292,1507900.0
2011-06-07 10:30:00,29.02,29.06,28.9,28.96,607900.0,17.9354,17.9601,17.8612,17.8983,607900.0
2011-06-07 11:00:00,28.95,28.97,28.66,28.7,1256000.0,17.8921,17.9044,17.7129,17.7376,1256000.0
2011-06-07 11:30:00,28.71,28.84,28.65,28.76,652100.0,17.7438,17.8241,17.7067,17.7747,652100.0
2011-06-07 12:00:00,28.77,29.04,28.75,28.99,447900.0,17.7808,17.9477,17.7685,17.9168,447900.0
2011-06-07 12:30:00,28.99,29.28,28.7,29.23,335700.0,17.9168,18.096,17.7376,18.0651,335700.0
2011-06-07 13:00:00,29.23,29.35,29.16,29.18,434300.0,18.0651,18.1393,18.0219,18.0342,434300.0
2011-06-07 13:30:00,29.18,29.22,29.07,29.16,318500.0,18.0342,18.059,17.9663,18.0219,318500.0
2011-06-07 14:00:00,29.15,29.32,29.11,29.32,336300.0,18.0157,18.1208,17.991,18.1208,336300.0
2011-06-07 14:30:00,29.32,29.32,29.16,29.18,402300.0,18.1208,18.1208,18.0219,18.0342,402300.0
2011-06-07 15:00:00,29.18,29.23,29.13,29.2,792900.0,18.0342,18.0651,18.0033,18.0466,792900.0
2011-06-07 15:30:00,29.2,29.21,28.88,28.93,1860300.0,18.0466,18.0528,17.8488,17.8797,1860300.0
2011-06-08 09:30:00,28.82,28.83,28.37,28.46,987900.0,17.8117,17.8179,17.5336,17.5893,987900.0
2011-06-08 10:00:00,28.46,28.71,28.44,28.57,637600.0,17.5893,17.7438,17.5769,17.6572,637600.0
2011-06-08 10:30:00,28.57,28.84,28.54,28.74,440700.0,17.6572,17.8241,17.6387,17.7623,440700.0
2011-06-08 11:00:00,28.74,28.8,28.65,28.69,679000.0,17.7623,17.7994,17.7067,17.7314,679000.0
2011-06-08 11:30:00,28.69,28.8,28.58,28.67,473800.0,17.7314,17.7994,17.6634,17.719,473800.0
2011-06-08 12:00:00,28.67,28.88,28.64,28.8,451700.0,17.719,17.8488,17.7005,17.7994,451700.0
2011-06-08 12:30:00,28.8,28.93,28.8,28.92,233700.0,17.7994,17.8797,17.7994,17.8735,233700.0
2011-06-08 13:00:00,28.93,29.03,28.91,28.98,306800.0,17.8797,17.9415,17.8674,17.9106,306800.0
2011-06-08 13:30:00,28.98,28.99,28.73,28.8,469300.0,17.9106,17.9168,17.7561,17.7994,469300.0
2011-06-08 14:00:00,28.8,28.87,28.7,28.77,622100.0,17.7994,17.8426,17.7376,17.7808,622100.0
2011-06-08 14:30:00,28.77,28.9,28.77,28.81,378100.0,17.7808,17.8612,17.7808,17.8056,378100.0
2011-06-08 15:00:00,28.81,28.83,28.75,28.78,584200.0,17.8056,17.8179,17.7685,17.787,584200.0
2011-06-08 15:30:00,28.78,28.84,28.66,28.66,953000.0,17.787,17.8241,17.7129,17.7129,953000.0
2011-06-09 09:30:00,28.71,28.95,28.6,28.89,405400.0,17.7438,17.8921,17.6758,17.855,405400.0
2011-06-09 10:00:00,28.89,29.27,28.87,29.11,573000.0,17.855,18.0899,17.8426,17.991,573000.0
2011-06-09 10:30:00,29.11,29.26,29.1,29.26,345300.0,17.991,18.0837,17.9848,18.0837,345300.0
2011-06-09 11:00:00,29.26,29.33,29.09,29.14,540000.0,18.0837,18.1269,17.9786,18.0095,540000.0
2011-06-09 11:30:00,29.14,29.16,29.04,29.09,267900.0,18.0095,18.0219,17.9477,17.9786,267900.0
2011-06-09 12:00:00,29.09,29.19,29.08,29.13,222600.0,17.9786,18.0404,17.9724,18.0033,222600.0
2011-06-09 12:30:00,29.14,29.15,29.05,29.06,204100.0,18.0095,18.0157,17.9539,17.9601,204100.0
2011-06-09 13:00:00,29.07,29.17,29.03,29.06,160300.0,17.9663,18.0281,17.9415,17.9601,160300.0
2011-06-09 13:30:00,29.06,29.09,29.02,29.05,173500.0,17.9601,17.9786,17.9354,17.9539,173500.0
2011-06-09 14:00:00,29.04,29.1,29.02,29.05,226400.0,17.9477,17.9848,17.9354,17.9539,226400.0
2011-06-09 14:30:00,29.06,29.12,29.02,29.1,285600.0,17.9601,17.9972,17.9354,17.9848,285600.0
2011-06-09 15:00:00,29.1,29.11,29.0,29.03,376100.0,17.9848,17.991,17.923,17.9415,376100.0
2011-06-09 15:30:00,29.03,29.07,28.97,28.98,892400.0,17.9415,17.9663,17.9044,17.9106,892400.0
2011-06-10 09:30:00,28.91,29.09,28.81,28.85,444200.0,17.8674,17.9786,17.8056,17.8303,444200.0
2011-06-10 10:00:00,28.86,28.91,28.73,28.81,343300.0,17.8365,17.8674,17.7561,17.8056,343300.0
2011-06-10 10:30:00,28.82,28.82,28.47,28.47,650100.0,17.8117,17.8117,17.5954,17.5954,650100.0
2011-06-10 11:00:00,28.47,28.6,28.34,28.54,476600.0,17.5954,17.6758,17.5151,17.6387,476600.0
2011-06-10 11:30:00,28.55,28.57,28.31,28.49,501900.0,17.6449,17.6572,17.4965,17.6078,501900.0
2011-06-10 12:00:00,28.49,28.57,28.48,28.54,253600.0,17.6078,17.6572,17.6016,17.6387,253600.0
2011-06-10 12:30:00,28.55,28.6,28.42,28.42,369700.0,17.6449,17.6758,17.5645,17.5645,369700.0
2011-06-10 13:00:00,28.42,28.47,28.35,28.43,453700.0,17.5645,17.5954,17.5213,17.5707,453700.0
2011-06-10 13:30:00,28.44,28.47,28.37,28.45,281000.0,17.5769,17.5954,17.5336,17.5831,281000.0
2011-06-10 14:00:00,28.46,28.62,28.44,28.56,330300.0,17.5893,17.6881,17.5769,17.6511,330300.0
2011-06-10 14:30:00,28.57,28.59,28.46,28.57,337300.0,17.6572,17.6696,17.5893,17.6572,337300.0
2011-06-10 15:00:00,28.57,28.66,28.54,28.58,416200.0,17.6572,17.7129,17.6387,17.6634,416200.0
2011-06-10 15:30:00,28.58,28.65,28.4,28.43,819500.0,17.6634,17.7067,17.5522,17.5707,819500.0
2011-06-13 09:30:00,28.55,29.0,28.5,28.86,629200.0,17.6449,17.923,17.614,17.8365,629200.0
2011-06-13 10:00:00,28.85,29.07,28.78,28.99,646100.0,17.8303,17.9663,17.787,17.9168,646100.0
2011-06-13 10:30:00,28.99,29.23,28.97,29.01,1075200.0,17.9168,18.0651,17.9044,17.9292,1075200.0
2011-06-13 11:00:00,29.0,29.11,28.82,28.82,940400.0,17.923,17.991,17.8117,17.8117,940400.0
2011-06-13 11:30:00,28.83,28.86,28.67,28.77,552700.0,17.8179,17.8365,17.719,17.7808,552700.0
2011-06-13 12:00:00,28.78,28.93,28.77,28.82,434700.0,17.787,17.8797,17.7808,17.8117,434700.0
2011-06-13 12:30:00,28.82,28.94,28.82,28.87,325700.0,17.8117,17.8859,17.8117,17.8426,325700.0
2011-06-13 13:00:00,28.86,28.87,28.71,28.76,603900.0,17.8365,17.8426,17.7438,17.7747,603900.0
2011-06-13 13:30:00,28.75,28.97,28.75,28.95,727700.0,17.7685,17.9044,17.7685,17.8921,727700.0
2011-06-13 14:00:00,28.95,28.99,28.87,28.91,529100.0,17.8921,17.9168,17.8426,17.8674,529100.0
2011-06-13 14:30:00,28.91,28.93,28.8,28.8,530100.0,17.8674,17.8797,17.7994,17.7994,530100.0
2011-06-13 15:00:00,28.81,29.0,28.8,28.99,959100.0,17.8056,17.923,17.7994,17.9168,959100.0
2011-06-13 15:30:00,28.98,28.99,28.83,28.83,1621700.0,17.9106,17.9168,17.8179,17.8179,1621700.0
2011-06-14 09:30:00,31.1,31.32,30.45,30.5,4538300.0,19.2209,19.3568,18.8191,18.85,4538300.0
2011-06-14 10:00:00,30.5,30.74,30.13,30.17,2716100.0,18.85,18.9984,18.6214,18.6461,2716100.0
2011-06-14 10:30:00,30.17,30.2,29.61,29.78,4579600.0,18.6461,18.6646,18.3,18.4051,4579600.0
2011-06-14 11:00:00,29.79,30.17,29.35,30.17,3252400.0,18.4112,18.6461,18.1393,18.6461,3252400.0
2011-06-14 11:30:00,30.17,30.26,29.85,30.16,1722900.0,18.6461,18.7017,18.4483,18.6399,1722900.0
2011-06-14 12:00:00,30.17,30.35,30.11,30.31,1174500.0,18.6461,18.7573,18.609,18.7326,1174500.0
2011-06-14 12:30:00,30.31,30.43,30.26,30.31,696100.0,18.7326,18.8068,18.7017,18.7326,696100.0
2011-06-14 13:00:00,30.32,30.34,29.96,30.11,1370600.0,18.7388,18.7512,18.5163,18.609,1370600.0
2011-06-14 13:30:00,30.11,30.2,29.99,30.12,518400.0,18.609,18.6646,18.5348,18.6152,518400.0
2011-06-14 14:00:00,30.12,30.33,30.1,30.23,680400.0,18.6152,18.745,18.6028,18.6832,680400.0
2011-06-14 14:30:00,30.23,30.42,30.1,30.2,1072700.0,18.6832,18.8006,18.6028,18.6646,1072700.0
2011-06-14 15:00:00,30.2,30.27,30.07,30.1,1080100.0,18.6646,18.7079,18.5843,18.6028,1080100.0
2011-06-14 15:30:00,30.1,30.16,29.99,30.13,3228200.0,18.6028,18.6399,18.5348,18.6214,3228200.0
2011-06-15 09:30:00,29.89,30.55,29.83,30.52,1729500.0,18.473,18.8809,18.436,18.8624,1729500.0
2011-06-15 10:00:00,30.51,30.66,30.48,30.62,772400.0,18.8562,18.9489,18.8377,18.9242,772400.0
2011-06-15 10:30:00,30.61,31.07,30.6,30.96,1434500.0,18.918,19.2023,18.9118,19.1343,1434500.0
2011-06-15 11:00:00,30.96,31.13,30.85,30.87,974900.0,19.1343,19.2394,19.0664,19.0787,974900.0
2011-06-15 11:30:00,30.88,31.06,30.8,31.0,843800.0,19.0849,19.1961,19.0355,19.1591,843800.0
2011-06-15 12:00:00,31.01,31.01,30.41,30.45,962300.0,19.1652,19.1652,18.7944,18.8191,962300.0
2011-06-15 12:30:00,30.45,30.67,30.4,30.45,838500.0,18.8191,18.9551,18.7882,18.8191,838500.0
2011-06-15 13:00:00,30.44,30.48,30.28,30.43,487000.0,18.813,18.8377,18.7141,18.8068,487000.0
2011-06-15 13:30:00,30.43,30.48,30.32,30.44,423000.0,18.8068,18.8377,18.7388,18.813,423000.0
2011-06-15 14:00:00,30.44,30.54,30.37,30.43,618200.0,18.813,18.8748,18.7697,18.8068,618200.0
2011-06-15 14:30:00,30.43,30.54,30.38,30.51,637600.0,18.8068,18.8748,18.7759,18.8562,637600.0
2011-06-15 15:00:00,30.5,30.53,30.35,30.45,738700.0,18.85,18.8686,18.7573,18.8191,738700.0
2011-06-15 15:30:00,30.46,30.49,30.36,30.4,1334200.0,18.8253,18.8439,18.7635,18.7882,1334200.0
2011-06-16 09:30:00,30.34,30.51,30.06,30.42,885100.0,18.7512,18.8562,18.5781,18.8006,885100.0
2011-06-16 10:00:00,30.43,30.58,30.32,30.58,674700.0,18.8068,18.8995,18.7388,18.8995,674700.0
2011-06-16 10:30:00,30.58,30.76,30.57,30.67,419700.0,18.8995,19.0107,18.8933,18.9551,419700.0
2011-06-16 11:00:00,30.67,30.68,30.48,30.57,373900.0,18.9551,18.9613,18.8377,18.8933,373900.0
2011-06-16 11:30:00,30.57,30.6,30.41,30.47,262600.0,18.8933,18.9118,18.7944,18.8315,262600.0
2011-06-16 12:00:00,30.46,30.47,30.4,30.44,422900.0,18.8253,18.8315,18.7882,18.813,422900.0
2011-06-16 12:30:00,30.44,30.48,30.3,30.31,319800.0,18.813,18.8377,18.7264,18.7326,319800.0
2011-06-16 13:00:00,30.3,30.31,30.13,30.14,516200.0,18.7264,18.7326,18.6214,18.6275,516200.0
2011-06-16 13:30:00,30.15,30.2,30.02,30.03,519600.0,18.6337,18.6646,18.5534,18.5596,519600.0
2011-06-16 14:00:00,30.03,30.07,29.83,29.92,792900.0,18.5596,18.5843,18.436,18.4916,792900.0
2011-06-16 14:30:00,29.93,29.96,29.67,29.84,850400.0,18.4978,18.5163,18.3371,18.4421,850400.0
2011-06-16 15:00:00,29.84,30.03,29.82,29.92,791100.0,18.4421,18.5596,18.4298,18.4916,791100.0
2011-06-16 15:30:00,29.92,30.08,29.91,30.02,1482300.0,18.4916,18.5905,18.4854,18.5534,1482300.0
2011-06-17 09:30:00,30.44,30.82,30.26,30.71,1132200.0,18.813,19.0478,18.7017,18.9798,1132200.0
2011-06-17 10:00:00,30.7,31.06,30.7,30.95,1131100.0,18.9736,19.1961,18.9736,19.1282,1131100.0
2011-06-17 10:30:00,30.94,31.1,30.88,30.91,793000.0,19.122,19.2209,19.0849,19.1034,793000.0
2011-06-17 11:00:00,30.9,30.96,30.82,30.96,668400.0,19.0973,19.1343,19.0478,19.1343,668400.0
2011-06-17 11:30:00,30.95,30.96,30.79,30.92,347800.0,19.1282,19.1343,19.0293,19.1096,347800.0
2011-06-17 12:00:00,30.92,30.96,30.79,30.79,254600.0,19.1096,19.1343,19.0293,19.0293,254600.0
2011-06-17 12:30:00,30.79,30.86,30.74,30.79,423400.0,19.0293,19.0725,18.9984,19.0293,423400.0
2011-06-17 13:00:00,30.79,30.93,30.74,30.92,438600.0,19.0293,19.1158,18.9984,19.1096,438600.0
2011-06-17 13:30:00,30.92,31.0,30.87,30.93,276700.0,19.1096,19.1591,19.0787,19.1158,276700.0
2011-06-17 14:00:00,30.92,30.97,30.81,30.92,368300.0,19.1096,19.1405,19.0416,19.1096,368300.0
2011-06-17 14:30:00,30.91,30.92,30.82,30.84,379900.0,19.1034,19.1096,19.0478,19.0602,379900.0
2011-06-17 15:00:00,30.84,31.04,30.84,30.99,1000100.0,19.0602,19.1838,19.0602,19.1529,1000100.0
2011-06-17 15:30:00,30.99,31.02,30.95,31.0,1638000.0,19.1529,19.1714,19.1282,19.1591,1638000.0
2011-06-20 09:30:00,30.88,31.28,30.82,31.24,810900.0,19.0849,19.3321,19.0478,19.3074,810900.0
2011-06-20 10:00:00,31.24,31.24,31.09,31.17,601100.0,19.3074,19.3074,19.2147,19.2641,601100.0
2011-06-20 10:30:00,31.17,31.34,31.16,31.27,505300.0,19.2641,19.3692,19.2579,19.3259,505300.0
2011-06-20 11:00:00,31.27,31.46,31.21,31.38,800800.0,19.3259,19.4434,19.2888,19.3939,800800.0
2011-06-20 11:30:00,31.37,31.43,31.29,31.41,327900.0,19.3877,19.4248,19.3383,19.4125,327900.0
2011-06-20 12:00:00,31.41,31.43,31.35,31.43,319300.0,19.4125,19.4248,19.3754,19.4248,319300.0
2011-06-20 12:30:00,31.43,31.56,31.4,31.45,363900.0,19.4248,19.5052,19.4063,19.4372,363900.0
2011-06-20 13:00:00,31.46,31.51,31.37,31.39,208700.0,19.4434,19.4743,19.3877,19.4001,208700.0
2011-06-20 13:30:00,31.39,31.5,31.36,31.38,324100.0,19.4001,19.4681,19.3816,19.3939,324100.0
2011-06-20 14:00:00,31.38,31.42,31.36,31.4,368100.0,19.3939,19.4186,19.3816,19.4063,368100.0
2011-06-20 14:30:00,31.4,31.46,31.36,31.45,451000.0,19.4063,19.4434,19.3816,19.4372,451000.0
2011-06-20 15:00:00,31.45,31.45,31.32,31.36,503500.0,19.4372,19.4372,19.3568,19.3816,503500.0
2011-06-20 15:30:00,31.35,31.55,31.35,31.53,1246800.0,19.3754,19.499,19.3754,19.4866,1246800.0
2011-06-21 09:30:00,32.83,32.85,31.94,32.15,2954500.0,20.2901,20.3024,19.74,19.8698,2954500.0
2011-06-21 10:00:00,32.14,32.67,32.14,32.39,1614700.0,19.8636,20.1912,19.8636,20.0181,1614700.0
2011-06-21 10:30:00,32.4,32.57,32.35,32.39,567600.0,20.0243,20.1294,19.9934,20.0181,567600.0
2011-06-21 11:00:00,32.4,32.63,32.36,32.52,788200.0,20.0243,20.1665,19.9996,20.0985,788200.0
2011-06-21 11:30:00,32.53,32.61,32.41,32.48,555400.0,20.1047,20.1541,20.0305,20.0737,555400.0
2011-06-21 12:00:00,32.48,32.59,32.45,32.52,505700.0,20.0737,20.1417,20.0552,20.0985,505700.0
2011-06-21 12:30:00,32.53,32.59,32.49,32.54,353500.0,20.1047,20.1417,20.0799,20.1108,353500.0
2011-06-21 13:00:00,32.54,32.58,32.5,32.52,326900.0,20.1108,20.1356,20.0861,20.0985,326900.0
2011-06-21 13:30:00,32.51,32.52,32.26,32.27,847900.0,20.0923,20.0985,19.9378,19.944,847900.0
2011-06-21 14:00:00,32.27,32.43,32.27,32.38,842100.0,19.944,20.0428,19.944,20.0119,842100.0
2011-06-21 14:30:00,32.37,32.44,32.35,32.35,529900.0,20.0058,20.049,19.9934,19.9934,529900.0
2011-06-21 15:00:00,32.36,32.44,32.35,32.4,449800.0,19.9996,20.049,19.9934,20.0243,449800.0
2011-06-21 15:30:00,32.4,32.42,32.28,32.38,1209700.0,20.0243,20.0367,19.9501,20.0119,1209700.0
2011-06-22 09:30:00,32.28,32.47,32.21,32.44,569900.0,19.9501,20.0676,19.9069,20.049,569900.0
2011-06-22 10:00:00,32.43,32.47,32.02,32.08,616300.0,20.0428,20.0676,19.7895,19.8265,616300.0
2011-06-22 10:30:00,32.09,32.26,32.04,32.17,490800.0,19.8327,19.9378,19.8018,19.8822,490800.0
2011-06-22 11:00:00,32.18,32.25,32.12,32.16,372700.0,19.8883,19.9316,19.8513,19.876,372700.0
2011-06-22 11:30:00,32.17,32.28,32.13,32.23,234500.0,19.8822,19.9501,19.8574,19.9192,234500.0
2011-06-22 12:00:00,32.22,32.27,32.14,32.2,208400.0,19.9131,19.944,19.8636,19.9007,208400.0
2011-06-22 12:30:00,32.19,32.19,32.03,32.12,329400.0,19.8945,19.8945,19.7956,19.8513,329400.0
2011-06-22 13:00:00,32.13,32.18,31.99,32.15,421100.0,19.8574,19.8883,19.7709,19.8698,421100.0
2011-06-22 13:30:00,32.16,32.19,32.12,32.15,225500.0,19.876,19.8945,19.8513,19.8698,225500.0
2011-06-22 14:00:00,32.15,32.18,32.04,32.12,334000.0,19.8698,19.8883,19.8018,19.8513,334000.0
2011-06-22 14:30:00,32.12,32.12,31.96,31.98,325400.0,19.8513,19.8513,19.7524,19.7647,325400.0
2011-06-22 15:00:00,31.97,31.99,31.84,31.89,506900.0,19.7586,19.7709,19.6782,19.7091,506900.0
2011-06-22 15:30:00,31.89,31.89,31.76,31.79,1067800.0,19.7091,19.7091,19.6288,19.6473,1067800.0
2011-06-23 09:30:00,31.35,31.8,31.13,31.5,1008500.0,19.3754,19.6535,19.2394,19.4681,1008500.0
2011-06-23 10:00:00,31.51,31.61,31.18,31.35,593900.0,19.4743,19.5361,19.2703,19.3754,593900.0
2011-06-23 10:30:00,31.35,31.41,31.25,31.41,460100.0,19.3754,19.4125,19.3136,19.4125,460100.0
2011-06-23 11:00:00,31.41,31.47,31.32,31.46,270400.0,19.4125,19.4495,19.3568,19.4434,270400.0
2011-06-23 11:30:00,31.45,31.52,31.37,31.48,193900.0,19.4372,19.4804,19.3877,19.4557,193900.0
2011-06-23 12:00:00,31.49,31.6,31.49,31.6,253300.0,19.4619,19.5299,19.4619,19.5299,253300.0
2011-06-23 12:30:00,31.59,31.75,31.58,31.75,259200.0,19.5237,19.6226,19.5175,19.6226,259200.0
2011-06-23 13:00:00,31.74,31.88,31.74,31.86,419400.0,19.6164,19.7029,19.6164,19.6906,419400.0
2011-06-23 13:30:00,31.85,31.95,31.76,31.79,332700.0,19.6844,19.7462,19.6288,19.6473,332700.0
2011-06-23 14:00:00,31.79,31.79,31.65,31.74,300900.0,19.6473,19.6473,19.5608,19.6164,300900.0
2011-06-23 14:30:00,31.74,31.9,31.63,31.9,424600.0,19.6164,19.7153,19.5484,19.7153,424600.0
2011-06-23 15:00:00,31.91,31.99,31.75,31.88,832600.0,19.7215,19.7709,19.6226,19.7029,832600.0
2011-06-23 15:30:00,31.88,32.17,31.8,32.15,1629200.0,19.7029,19.8822,19.6535,19.8698,1629200.0
2011-06-24 09:30:00,32.19,32.31,32.09,32.13,790000.0,19.8945,19.9687,19.8327,19.8574,790000.0
2011-06-24 10:00:00,32.13,32.13,31.81,31.89,449300.0,19.8574,19.8574,19.6597,19.7091,449300.0
2011-06-24 10:30:00,31.87,32.04,31.82,31.98,442800.0,19.6967,19.8018,19.6658,19.7647,442800.0
2011-06-24 11:00:00,31.98,32.15,31.97,32.14,555500.0,19.7647,19.8698,19.7586,19.8636,555500.0
2011-06-24 11:30:00,32.15,32.19,32.09,32.14,469800.0,19.8698,19.8945,19.8327,19.8636,469800.0
2011-06-24 12:00:00,32.14,32.15,32.0,32.03,231000.0,19.8636,19.8698,19.7771,19.7956,231000.0
2011-06-24 12:30:00,32.03,32.11,32.0,32.04,210200.0,19.7956,19.8451,19.7771,19.8018,210200.0
2011-06-24 13:00:00,32.04,32.14,31.95,32.12,370300.0,19.8018,19.8636,19.7462,19.8513,370300.0
2011-06-24 13:30:00,32.12,32.33,32.08,32.3,584100.0,19.8513,19.981,19.8265,19.9625,584100.0
2011-06-24 14:00:00,32.3,32.33,32.16,32.21,525800.0,19.9625,19.981,19.876,19.9069,525800.0
2011-06-24 14:30:00,32.21,32.25,32.14,32.2,536900.0,19.9069,19.9316,19.8636,19.9007,536900.0
2011-06-24 15:00:00,32.21,32.28,32.17,32.17,557000.0,19.9069,19.9501,19.8822,19.8822,557000.0
2011-06-24 15:30:00,32.18,32.46,32.11,32.44,2828100.0,19.8883,20.0614,19.8451,20.049,2828100.0
2011-06-27 09:30:00,32.28,32.45,32.11,32.18,528400.0,19.9501,20.0552,19.8451,19.8883,528400.0
2011-06-27 10:00:00,32.18,32.25,32.04,32.19,468100.0,19.8883,19.9316,19.8018,19.8945,468100.0
2011-06-27 10:30:00,32.19,32.24,31.82,31.88,580100.0,19.8945,19.9254,19.6658,19.7029,580100.0
2011-06-27 11:00:00,31.89,31.96,31.78,31.9,624400.0,19.7091,19.7524,19.6411,19.7153,624400.0
2011-06-27 11:30:00,31.91,31.94,31.69,31.71,445400.0,19.7215,19.74,19.5855,19.5979,445400.0
2011-06-27 12:00:00,31.72,31.79,31.49,31.5,525400.0,19.604,19.6473,19.4619,19.4681,525400.0
2011-06-27 12:30:00,31.5,31.53,31.4,31.43,518800.0,19.4681,19.4866,19.4063,19.4248,518800.0
2011-06-27 13:00:00,31.42,31.49,31.23,31.35,546100.0,19.4186,19.4619,19.3012,19.3754,546100.0
2011-06-27 13:30:00,31.36,31.47,31.35,31.43,393100.0,19.3816,19.4495,19.3754,19.4248,393100.0
2011-06-27 14:00:00,31.42,31.56,31.42,31.5,669500.0,19.4186,19.5052,19.4186,19.4681,669500.0
2011-06-27 14:30:00,31.5,31.56,31.45,31.49,629000.0,19.4681,19.5052,19.4372,19.4619,629000.0
2011-06-27 15:00:00,31.49,31.52,31.38,31.4,562400.0,19.4619,19.4804,19.3939,19.4063,562400.0
2011-06-27 15:30:00,31.4,31.44,31.3,31.3,1458100.0,19.4063,19.431,19.3445,19.3445,1458100.0
2011-06-28 09:30:00,31.45,31.89,31.35,31.89,580000.0,19.4372,19.7091,19.3754,19.7091,580000.0
2011-06-28 10:00:00,31.89,31.97,31.77,31.94,389600.0,19.7091,19.7586,19.6349,19.74,389600.0
2011-06-28 10:30:00,31.94,32.01,31.73,31.75,595800.0,19.74,19.7833,19.6102,19.6226,595800.0
2011-06-28 11:00:00,31.75,31.84,31.72,31.74,256800.0,19.6226,19.6782,19.604,19.6164,256800.0
2011-06-28 11:30:00,31.74,31.83,31.66,31.78,347200.0,19.6164,19.672,19.567,19.6411,347200.0
2011-06-28 12:00:00,31.78,31.83,31.75,31.77,327800.0,19.6411,19.672,19.6226,19.6349,327800.0
2011-06-28 12:30:00,31.78,31.82,31.68,31.78,470300.0,19.6411,19.6658,19.5793,19.6411,470300.0
2011-06-28 13:00:00,31.78,31.82,31.73,31.8,370800.0,19.6411,19.6658,19.6102,19.6535,370800.0
2011-06-28 13:30:00,31.8,31.85,31.72,31.83,238200.0,19.6535,19.6844,19.604,19.672,238200.0
2011-06-28 14:00:00,31.83,31.94,31.75,31.93,232800.0,19.672,19.74,19.6226,19.7338,232800.0
2011-06-28 14:30:00,31.93,31.96,31.81,31.84,374200.0,19.7338,19.7524,19.6597,19.6782,374200.0
2011-06-28 15:00:00,31.84,31.9,31.75,31.81,519700.0,19.6782,19.7153,19.6226,19.6597,519700.0
2011-06-28 15:30:00,31.81,31.97,31.81,31.89,1107000.0,19.6597,19.7586,19.6597,19.7091,1107000.0
2011-06-29 09:30:00,32.06,32.2,31.79,31.99,417900.0,19.8142,19.9007,19.6473,19.7709,417900.0
2011-06-29 10:00:00,31.99,32.02,31.82,31.95,238400.0,19.7709,19.7895,19.6658,19.7462,238400.0
2011-06-29 10:30:00,31.95,31.95,31.81,31.94,257400.0,19.7462,19.7462,19.6597,19.74,257400.0
2011-06-29 11:00:00,31.94,32.05,31.92,31.97,264900.0,19.74,19.808,19.7277,19.7586,264900.0
2011-06-29 11:30:00,31.98,32.0,31.87,31.87,386800.0,19.7647,19.7771,19.6967,19.6967,386800.0
2011-06-29 12:00:00,31.88,31.95,31.86,31.88,234400.0,19.7029,19.7462,19.6906,19.7029,234400.0
2011-06-29 12:30:00,31.87,31.95,31.83,31.88,291200.0,19.6967,19.7462,19.672,19.7029,291200.0
2011-06-29 13:00:00,31.88,31.93,31.84,31.88,207200.0,19.7029,19.7338,19.6782,19.7029,207200.0
2011-06-29 13:30:00,31.88,31.95,31.85,31.88,422100.0,19.7029,19.7462,19.6844,19.7029,422100.0
2011-06-29 14:00:00,31.88,31.88,31.6,31.68,502400.0,19.7029,19.7029,19.5299,19.5793,502400.0
2011-06-29 14:30:00,31.69,31.75,31.54,31.65,526000.0,19.5855,19.6226,19.4928,19.5608,526000.0
2011-06-29 15:00:00,31.65,31.77,31.63,31.69,538200.0,19.5608,19.6349,19.5484,19.5855,538200.0
2011-06-29 15:30:00,31.69,31.71,31.61,31.66,940400.0,19.5855,19.5979,19.5361,19.567,940400.0
2011-06-30 09:30:00,31.66,31.89,31.53,31.71,546100.0,19.6604,19.8032,19.5797,19.6915,546100.0
2011-06-30 10:00:00,31.7,31.8,31.68,31.77,301900.0,19.6852,19.7473,19.6728,19.7287,301900.0
2011-06-30 10:30:00,31.78,31.8,31.65,31.66,340900.0,19.7349,19.7473,19.6542,19.6604,340900.0
2011-06-30 11:00:00,31.66,31.72,31.6,31.61,254700.0,19.6604,19.6977,19.6231,19.6294,254700.0
2011-06-30 11:30:00,31.62,31.67,31.56,31.58,255400.0,19.6356,19.6666,19.5983,19.6107,255400.0
2011-06-30 12:00:00,31.58,31.66,31.57,31.57,225200.0,19.6107,19.6604,19.6045,19.6045,225200.0
2011-06-30 12:30:00,31.58,31.6,31.42,31.55,387500.0,19.6107,19.6231,19.5114,19.5921,387500.0
2011-06-30 13:00:00,31.55,31.57,31.44,31.49,279500.0,19.5921,19.6045,19.5238,19.5548,279500.0
2011-06-30 13:30:00,31.5,31.55,31.48,31.55,197400.0,19.561,19.5921,19.5486,19.5921,197400.0
2011-06-30 14:00:00,31.55,31.59,31.51,31.57,311200.0,19.5921,19.6169,19.5673,19.6045,311200.0
2011-06-30 14:30:00,31.57,31.58,31.48,31.48,212200.0,19.6045,19.6107,19.5486,19.5486,212200.0
2011-06-30 15:00:00,31.48,31.49,31.39,31.47,433100.0,19.5486,19.5548,19.4927,19.5424,433100.0
2011-06-30 15:30:00,31.47,31.54,31.41,31.42,1101100.0,19.5424,19.5859,19.5052,19.5114,1101100.0
2011-07-01 09:30:00,31.38,31.6,31.28,31.58,335600.0,19.4865,19.6231,19.4244,19.6107,335600.0
2011-07-01 10:00:00,31.59,32.0,31.59,31.97,655600.0,19.6169,19.8715,19.6169,19.8529,655600.0
2011-07-01 10:30:00,31.98,31.99,31.73,31.77,278100.0,19.8591,19.8653,19.7039,19.7287,278100.0
2011-07-01 11:00:00,31.78,31.93,31.78,31.91,244800.0,19.7349,19.8281,19.7349,19.8157,244800.0
2011-07-01 11:30:00,31.91,31.91,31.77,31.85,306000.0,19.8157,19.8157,19.7287,19.7784,306000.0
2011-07-01 12:00:00,31.83,31.84,31.75,31.8,142500.0,19.766,19.7722,19.7163,19.7473,142500.0
2011-07-01 12:30:00,31.8,31.81,31.73,31.78,161300.0,19.7473,19.7536,19.7039,19.7349,161300.0
2011-07-01 13:00:00,31.78,31.98,31.77,31.97,326900.0,19.7349,19.8591,19.7287,19.8529,326900.0
2011-07-01 13:30:00,31.97,32.03,31.93,31.96,273600.0,19.8529,19.8902,19.8281,19.8467,273600.0
2011-07-01 14:00:00,31.97,32.02,31.96,31.98,247300.0,19.8529,19.884,19.8467,19.8591,247300.0
2011-07-01 14:30:00,31.98,32.05,31.98,32.03,297600.0,19.8591,19.9026,19.8591,19.8902,297600.0
2011-07-01 15:00:00,32.04,32.05,31.9,31.94,524800.0,19.8964,19.9026,19.8094,19.8343,524800.0
2011-07-01 15:30:00,31.95,32.04,31.94,32.01,1800400.0,19.8405,19.8964,19.8343,19.8777,1800400.0
2011-07-05 09:30:00,32.0,32.05,31.91,32.04,410600.0,19.8715,19.9026,19.8157,19.8964,410600.0
2011-07-05 10:00:00,32.04,32.24,31.95,32.24,816900.0,19.8964,20.0206,19.8405,20.0206,816900.0
2011-07-05 10:30:00,32.23,32.25,32.07,32.14,402300.0,20.0144,20.0268,19.915,19.9585,402300.0
2011-07-05 11:00:00,32.14,32.25,32.11,32.2,329700.0,19.9585,20.0268,19.9398,19.9957,329700.0
2011-07-05 11:30:00,32.2,32.25,32.17,32.23,203900.0,19.9957,20.0268,19.9771,20.0144,203900.0
2011-07-05 12:00:00,32.23,32.27,32.22,32.26,307900.0,20.0144,20.0392,20.0082,20.033,307900.0
2011-07-05 12:30:00,32.26,32.34,32.24,32.3,294300.0,20.033,20.0827,20.0206,20.0578,294300.0
2011-07-05 13:00:00,32.3,32.4,32.3,32.4,250900.0,20.0578,20.1199,20.0578,20.1199,250900.0
2011-07-05 13:30:00,32.4,32.46,32.37,32.46,342000.0,20.1199,20.1572,20.1013,20.1572,342000.0
2011-07-05 14:00:00,32.46,32.47,32.25,32.26,523100.0,20.1572,20.1634,20.0268,20.033,523100.0
2011-07-05 14:30:00,32.26,32.33,32.2,32.28,505400.0,20.033,20.0765,19.9957,20.0454,505400.0
2011-07-05 15:00:00,32.28,32.31,32.15,32.26,653400.0,20.0454,20.064,19.9647,20.033,653400.0
2011-07-05 15:30:00,32.25,32.29,32.21,32.26,1207300.0,20.0268,20.0516,20.0019,20.033,1207300.0
2011-07-06 09:30:00,32.27,32.28,31.83,32.09,512000.0,20.0392,20.0454,19.766,19.9274,512000.0
2011-07-06 10:00:00,32.08,32.08,31.89,32.0,346800.0,19.9212,19.9212,19.8032,19.8715,346800.0
2011-07-06 10:30:00,32.0,32.03,31.86,31.92,313600.0,19.8715,19.8902,19.7846,19.8219,313600.0
2011-07-06 11:00:00,31.92,32.04,31.89,32.02,235000.0,19.8219,19.8964,19.8032,19.884,235000.0
2011-07-06 11:30:00,32.02,32.16,31.98,32.15,267300.0,19.884,19.9709,19.8591,19.9647,267300.0
2011-07-06 12:00:00,32.15,32.21,32.13,32.16,194200.0,19.9647,20.0019,19.9523,19.9709,194200.0
2011-07-06 12:30:00,32.17,32.17,32.11,32.15,156700.0,19.9771,19.9771,19.9398,19.9647,156700.0
2011-07-06 13:00:00,32.16,32.16,32.04,32.07,193000.0,19.9709,19.9709,19.8964,19.915,193000.0
2011-07-06 13:30:00,32.06,32.15,32.03,32.13,218500.0,19.9088,19.9647,19.8902,19.9523,218500.0
2011-07-06 14:00:00,32.13,32.13,32.05,32.1,356500.0,19.9523,19.9523,19.9026,19.9336,356500.0
2011-07-06 14:30:00,32.11,32.2,32.08,32.1,323600.0,19.9398,19.9957,19.9212,19.9336,323600.0
2011-07-06 15:00:00,32.09,32.1,32.0,32.02,317600.0,19.9274,19.9336,19.8715,19.884,317600.0
2011-07-06 15:30:00,32.02,32.05,31.95,31.99,1138400.0,19.884,19.9026,19.8405,19.8653,1138400.0
2011-07-07 09:30:00,32.25,32.65,32.24,32.48,762900.0,20.0268,20.2752,20.0206,20.1696,762900.0
2011-07-07 10:00:00,32.48,32.5,32.27,32.37,463200.0,20.1696,20.182,20.0392,20.1013,463200.0
2011-07-07 10:30:00,32.37,32.39,32.23,32.3,582100.0,20.1013,20.1137,20.0144,20.0578,582100.0
2011-07-07 11:00:00,32.3,32.35,32.1,32.19,281300.0,20.0578,20.0889,19.9336,19.9895,281300.0
2011-07-07 11:30:00,32.18,32.23,32.15,32.19,151700.0,19.9833,20.0144,19.9647,19.9895,151700.0
2011-07-07 12:00:00,32.2,32.37,32.1,32.33,283100.0,19.9957,20.1013,19.9336,20.0765,283100.0
2011-07-07 12:30:00,32.33,32.36,32.21,32.22,257200.0,20.0765,20.0951,20.0019,20.0082,257200.0
2011-07-07 13:00:00,32.22,32.4,32.19,32.38,257500.0,20.0082,20.1199,19.9895,20.1075,257500.0
2011-07-07 13:30:00,32.38,32.42,32.36,32.39,145200.0,20.1075,20.1324,20.0951,20.1137,145200.0
2011-07-07 14:00:00,32.4,32.48,32.31,32.48,264900.0,20.1199,20.1696,20.064,20.1696,264900.0
2011-07-07 14:30:00,32.48,32.5,32.34,32.42,725300.0,20.1696,20.182,20.0827,20.1324,725300.0
2011-07-07 15:00:00,32.42,32.47,32.37,32.46,588300.0,20.1324,20.1634,20.1013,20.1572,588300.0
2011-07-07 15:30:00,32.46,32.46,32.26,32.3,818200.0,20.1572,20.1572,20.033,20.0578,818200.0
2011-07-08 09:30:00,31.92,32.12,31.87,31.9,299600.0,19.8219,19.9461,19.7908,19.8094,299600.0
2011-07-08 10:00:00,31.89,31.95,31.78,31.92,315700.0,19.8032,19.8405,19.7349,19.8219,315700.0
2011-07-08 10:30:00,31.92,32.06,31.81,32.01,262900.0,19.8219,19.9088,19.7536,19.8777,262900.0
2011-07-08 11:00:00,32.01,32.02,31.8,31.85,332200.0,19.8777,19.884,19.7473,19.7784,332200.0
2011-07-08 11:30:00,31.85,32.04,31.84,32.0,321200.0,19.7784,19.8964,19.7722,19.8715,321200.0
2011-07-08 12:00:00,31.99,32.05,31.91,31.98,286200.0,19.8653,19.9026,19.8157,19.8591,286200.0
2011-07-08 12:30:00,31.97,32.05,31.93,31.95,217200.0,19.8529,19.9026,19.8281,19.8405,217200.0
2011-07-08 13:00:00,31.95,31.99,31.86,31.93,200400.0,19.8405,19.8653,19.7846,19.8281,200400.0
2011-07-08 13:30:00,31.93,31.98,31.9,31.91,376000.0,19.8281,19.8591,19.8094,19.8157,376000.0
2011-07-08 14:00:00,31.91,31.95,31.85,31.9,267700.0,19.8157,19.8405,19.7784,19.8094,267700.0
2011-07-08 14:30:00,31.9,31.95,31.85,31.91,356600.0,19.8094,19.8405,19.7784,19.8157,356600.0
2011-07-08 15:00:00,31.9,31.93,31.81,31.81,361300.0,19.8094,19.8281,19.7536,19.7536,361300.0
2011-07-08 15:30:00,31.81,31.89,31.76,31.81,1573600.0,19.7536,19.8032,19.7225,19.7536,1573600.0
2011-07-11 09:30:00,31.51,31.75,31.12,31.62,480700.0,19.5673,19.7163,19.3251,19.6356,480700.0
2011-07-11 10:00:00,31.61,31.68,31.44,31.48,527000.0,19.6294,19.6728,19.5238,19.5486,527000.0
2011-07-11 10:30:00,31.47,31.49,31.22,31.25,605500.0,19.5424,19.5548,19.3872,19.4058,605500.0
2011-07-11 11:00:00,31.26,31.37,31.2,31.37,327100.0,19.412,19.4803,19.3748,19.4803,327100.0
2011-07-11 11:30:00,31.37,31.43,31.33,31.38,372800.0,19.4803,19.5176,19.4555,19.4865,372800.0
2011-07-11 12:00:00,31.39,31.39,31.26,31.26,203700.0,19.4927,19.4927,19.412,19.412,203700.0
2011-07-11 12:30:00,31.27,31.29,31.24,31.26,247700.0,19.4182,19.4306,19.3996,19.412,247700.0
2011-07-11 13:00:00,31.27,31.3,31.22,31.25,312800.0,19.4182,19.4368,19.3872,19.4058,312800.0
2011-07-11 13:30:00,31.25,31.28,31.15,31.21,364000.0,19.4058,19.4244,19.3437,19.381,364000.0
2011-07-11 14:00:00,31.2,31.22,31.06,31.12,250500.0,19.3748,19.3872,19.2878,19.3251,250500.0
2011-07-11 14:30:00,31.12,31.17,31.07,31.1,355400.0,19.3251,19.3561,19.294,19.3127,355400.0
2011-07-11 15:00:00,31.1,31.12,30.97,31.08,518700.0,19.3127,19.3251,19.2319,19.3002,518700.0
2011-07-11 15:30:00,31.09,31.12,31.01,31.08,967200.0,19.3064,19.3251,19.2568,19.3002,967200.0
2011-07-12 09:30:00,30.92,31.04,30.35,31.04,619400.0,19.2009,19.2754,18.8469,19.2754,619400.0
2011-07-12 10:00:00,31.04,31.24,30.98,31.22,367200.0,19.2754,19.3996,19.2381,19.3872,367200.0
2011-07-12 10:30:00,31.21,31.25,31.08,31.2,274900.0,19.381,19.4058,19.3002,19.3748,274900.0
2011-07-12 11:00:00,31.2,31.22,31.09,31.11,246000.0,19.3748,19.3872,19.3064,19.3189,246000.0
2011-07-12 11:30:00,31.11,31.28,31.09,31.23,191300.0,19.3189,19.4244,19.3064,19.3934,191300.0
2011-07-12 12:00:00,31.23,31.32,31.09,31.09,208300.0,19.3934,19.4493,19.3064,19.3064,208300.0
2011-07-12 12:30:00,31.09,31.22,31.09,31.22,209200.0,19.3064,19.3872,19.3064,19.3872,209200.0
2011-07-12 13:00:00,31.22,31.44,31.17,31.37,577300.0,19.3872,19.5238,19.3561,19.4803,577300.0
2011-07-12 13:30:00,31.36,31.43,31.34,31.36,183000.0,19.4741,19.5176,19.4617,19.4741,183000.0
2011-07-12 14:00:00,31.36,31.49,31.33,31.46,285700.0,19.4741,19.5548,19.4555,19.5362,285700.0
2011-07-12 14:30:00,31.46,31.49,31.34,31.36,271200.0,19.5362,19.5548,19.4617,19.4741,271200.0
2011-07-12 15:00:00,31.36,31.39,31.25,31.28,358000.0,19.4741,19.4927,19.4058,19.4244,358000.0
2011-07-12 15:30:00,31.28,31.3,31.13,31.15,670900.0,19.4244,19.4368,19.3313,19.3437,670900.0
2011-07-13 09:30:00,31.3,31.45,31.11,31.23,220700.0,19.4368,19.53,19.3189,19.3934,220700.0
2011-07-13 10:00:00,31.22,31.45,31.22,31.38,303000.0,19.3872,19.53,19.3872,19.4865,303000.0
2011-07-13 10:30:00,31.38,31.56,31.37,31.49,260400.0,19.4865,19.5983,19.4803,19.5548,260400.0
2011-07-13 11:00:00,31.5,31.53,31.41,31.48,155900.0,19.561,19.5797,19.5052,19.5486,155900.0
2011-07-13 11:30:00,31.47,31.5,31.39,31.45,172300.0,19.5424,19.561,19.4927,19.53,172300.0
2011-07-13 12:00:00,31.45,31.5,31.41,31.47,227000.0,19.53,19.561,19.5052,19.5424,227000.0
2011-07-13 12:30:00,31.48,31.52,31.43,31.47,217200.0,19.5486,19.5735,19.5176,19.5424,217200.0
2011-07-13 13:00:00,31.47,31.5,31.39,31.43,341000.0,19.5424,19.561,19.4927,19.5176,341000.0
2011-07-13 13:30:00,31.42,31.46,31.39,31.41,314300.0,19.5114,19.5362,19.4927,19.5052,314300.0
2011-07-13 14:00:00,31.41,31.49,31.35,31.37,398200.0,19.5052,19.5548,19.4679,19.4803,398200.0
2011-07-13 14:30:00,31.38,31.44,31.37,31.44,518500.0,19.4865,19.5238,19.4803,19.5238,518500.0
2011-07-13 15:00:00,31.44,31.46,31.3,31.35,581500.0,19.5238,19.5362,19.4368,19.4679,581500.0
2011-07-13 15:30:00,31.34,31.35,31.21,31.27,869900.0,19.4617,19.4679,19.381,19.4182,869900.0
2011-07-14 09:30:00,30.7,30.78,30.25,30.58,1372300.0,19.0643,19.1139,18.7848,18.9897,1372300.0
2011-07-14 10:00:00,30.58,30.62,30.32,30.53,605300.0,18.9897,19.0146,18.8283,18.9587,605300.0
2011-07-14 10:30:00,30.53,30.59,30.23,30.23,806000.0,18.9587,18.9959,18.7724,18.7724,806000.0
2011-07-14 11:00:00,30.24,30.25,29.95,29.98,924500.0,18.7786,18.7848,18.5985,18.6171,924500.0
2011-07-14 11:30:00,29.98,30.01,29.89,29.95,637000.0,18.6171,18.6358,18.5613,18.5985,637000.0
2011-07-14 12:00:00,29.95,29.97,29.78,29.91,525900.0,18.5985,18.6109,18.493,18.5737,525900.0
2011-07-14 12:30:00,29.91,29.99,29.77,29.81,704400.0,18.5737,18.6234,18.4867,18.5116,704400.0
2011-07-14 13:00:00,29.81,29.89,29.79,29.88,587700.0,18.5116,18.5613,18.4992,18.5551,587700.0
2011-07-14 13:30:00,29.87,29.97,29.78,29.81,1094500.0,18.5488,18.6109,18.493,18.5116,1094500.0
2011-07-14 14:00:00,29.82,29.9,29.78,29.87,758500.0,18.5178,18.5675,18.493,18.5488,758500.0
2011-07-14 14:30:00,29.86,29.93,29.74,29.78,753900.0,18.5426,18.5861,18.4681,18.493,753900.0
2011-07-14 15:00:00,29.78,29.8,29.59,29.63,725400.0,18.493,18.5054,18.375,18.3998,725400.0
2011-07-14 15:30:00,29.62,29.68,29.38,29.46,2267300.0,18.3936,18.4309,18.2446,18.2942,2267300.0
2011-07-15 09:30:00,29.52,29.61,29.16,29.17,1200300.0,18.3315,18.3874,18.1079,18.1142,1200300.0
2011-07-15 10:00:00,29.16,29.31,29.07,29.28,1076600.0,18.1079,18.2011,18.0521,18.1825,1076600.0
2011-07-15 10:30:00,29.28,29.33,29.14,29.19,408200.0,18.1825,18.2135,18.0955,18.1266,408200.0
2011-07-15 11:00:00,29.19,29.29,29.15,29.2,449500.0,18.1266,18.1887,18.1017,18.1328,449500.0
2011-07-15 11:30:00,29.21,29.3,29.19,29.21,530600.0,18.139,18.1949,18.1266,18.139,530600.0
2011-07-15 12:00:00,29.22,29.39,29.21,29.28,337800.0,18.1452,18.2508,18.139,18.1825,337800.0
2011-07-15 12:30:00,29.28,29.38,29.22,29.3,349000.0,18.1825,18.2446,18.1452,18.1949,349000.0
2011-07-15 13:00:00,29.3,29.37,29.28,29.33,207300.0,18.1949,18.2383,18.1825,18.2135,207300.0
2011-07-15 13:30:00,29.33,29.35,29.21,29.21,260400.0,18.2135,18.2259,18.139,18.139,260400.0
2011-07-15 14:00:00,29.22,29.26,29.17,29.2,514100.0,18.1452,18.17,18.1142,18.1328,514100.0
2011-07-15 14:30:00,29.19,29.28,29.19,29.21,289300.0,18.1266,18.1825,18.1266,18.139,289300.0
2011-07-15 15:00:00,29.21,29.4,29.21,29.4,633600.0,18.139,18.257,18.139,18.257,633600.0
2011-07-15 15:30:00,29.4,29.62,29.39,29.62,2013200.0,18.257,18.3936,18.2508,18.3936,2013200.0
2011-07-18 09:30:00,29.37,29.45,29.12,29.2,509100.0,18.2383,18.288,18.0831,18.1328,509100.0
2011-07-18 10:00:00,29.2,29.29,29.04,29.06,482300.0,18.1328,18.1887,18.0334,18.0458,482300.0
2011-07-18 10:30:00,29.05,29.17,29.02,29.05,494100.0,18.0396,18.1142,18.021,18.0396,494100.0
2011-07-18 11:00:00,29.04,29.12,28.96,29.03,285100.0,18.0334,18.0831,17.9837,18.0272,285100.0
2011-07-18 11:30:00,29.04,29.06,28.92,28.94,266600.0,18.0334,18.0458,17.9589,17.9713,266600.0
2011-07-18 12:00:00,28.94,29.12,28.94,29.06,254800.0,17.9713,18.0831,17.9713,18.0458,254800.0
2011-07-18 12:30:00,29.06,29.09,28.97,29.03,261000.0,18.0458,18.0645,17.99,18.0272,261000.0
2011-07-18 13:00:00,29.03,29.04,28.85,28.89,635200.0,18.0272,18.0334,17.9154,17.9403,635200.0
2011-07-18 13:30:00,28.9,28.95,28.86,28.91,477000.0,17.9465,17.9775,17.9216,17.9527,477000.0
2011-07-18 14:00:00,28.91,28.92,28.79,28.8,414600.0,17.9527,17.9589,17.8782,17.8844,414600.0
2011-07-18 14:30:00,28.8,28.87,28.75,28.86,508600.0,17.8844,17.9279,17.8533,17.9216,508600.0
2011-07-18 15:00:00,28.86,28.93,28.85,28.92,521500.0,17.9216,17.9651,17.9154,17.9589,521500.0
2011-07-18 15:30:00,28.92,29.0,28.89,28.98,1042300.0,17.9589,18.0086,17.9403,17.9962,1042300.0
2011-07-19 09:30:00,29.18,29.2,28.95,29.0,558300.0,18.1204,18.1328,17.9775,18.0086,558300.0
2011-07-19 10:00:00,29.0,29.2,28.94,29.07,285300.0,18.0086,18.1328,17.9713,18.0521,285300.0
2011-07-19 10:30:00,29.07,29.1,28.93,28.94,287400.0,18.0521,18.0707,17.9651,17.9713,287400.0
2011-07-19 11:00:00,28.95,28.95,28.67,28.72,515500.0,17.9775,17.9775,17.8037,17.8347,515500.0
2011-07-19 11:30:00,28.71,28.75,28.57,28.66,517500.0,17.8285,17.8533,17.7416,17.7974,517500.0
2011-07-19 12:00:00,28.66,28.84,28.63,28.76,391600.0,17.7974,17.9092,17.7788,17.8595,391600.0
2011-07-19 12:30:00,28.76,28.8,28.58,28.69,436500.0,17.8595,17.8844,17.7478,17.8161,436500.0
2011-07-19 13:00:00,28.69,28.75,28.64,28.67,490100.0,17.8161,17.8533,17.785,17.8037,490100.0
2011-07-19 13:30:00,28.66,28.78,28.62,28.75,357000.0,17.7974,17.872,17.7726,17.8533,357000.0
2011-07-19 14:00:00,28.75,28.85,28.7,28.85,507800.0,17.8533,17.9154,17.8223,17.9154,507800.0
2011-07-19 14:30:00,28.85,29.04,28.83,28.95,579700.0,17.9154,18.0334,17.903,17.9775,579700.0
2011-07-19 15:00:00,28.94,29.12,28.91,29.02,539000.0,17.9713,18.0831,17.9527,18.021,539000.0
2011-07-19 15:30:00,29.01,29.03,28.95,29.01,819800.0,18.0148,18.0272,17.9775,18.0148,819800.0
2011-07-20 09:30:00,29.1,29.12,28.71,28.83,580100.0,18.0707,18.0831,17.8285,17.903,580100.0
2011-07-20 10:00:00,28.82,28.93,28.69,28.86,318200.0,17.8968,17.9651,17.8161,17.9216,318200.0
2011-07-20 10:30:00,28.86,29.02,28.8,29.0,353700.0,17.9216,18.021,17.8844,18.0086,353700.0
2011-07-20 11:00:00,29.0,29.01,28.87,28.89,314600.0,18.0086,18.0148,17.9279,17.9403,314600.0
2011-07-20 11:30:00,28.89,28.91,28.79,28.8,282800.0,17.9403,17.9527,17.8782,17.8844,282800.0
2011-07-20 12:00:00,28.8,28.85,28.75,28.81,257700.0,17.8844,17.9154,17.8533,17.8906,257700.0
2011-07-20 12:30:00,28.82,28.85,28.75,28.78,234900.0,17.8968,17.9154,17.8533,17.872,234900.0
2011-07-20 13:00:00,28.78,28.91,28.76,28.9,379000.0,17.872,17.9527,17.8595,17.9465,379000.0
2011-07-20 13:30:00,28.9,28.99,28.87,28.99,343700.0,17.9465,18.0024,17.9279,18.0024,343700.0
2011-07-20 14:00:00,28.99,29.05,28.95,29.04,291000.0,18.0024,18.0396,17.9775,18.0334,291000.0
2011-07-20 14:30:00,29.04,29.1,28.99,29.04,280800.0,18.0334,18.0707,18.0024,18.0334,280800.0
2011-07-20 15:00:00,29.05,29.08,28.98,28.98,242000.0,18.0396,18.0583,17.9962,17.9962,242000.0
2011-07-20 15:30:00,28.98,29.0,28.88,28.94,714900.0,17.9962,18.0086,17.9341,17.9713,714900.0
2011-07-21 09:30:00,29.09,29.31,28.94,29.24,380300.0,18.0645,18.2011,17.9713,18.1576,380300.0
2011-07-21 10:00:00,29.23,29.49,29.2,29.48,379800.0,18.1514,18.3129,18.1328,18.3067,379800.0
2011-07-21 10:30:00,29.47,29.48,29.24,29.29,219100.0,18.3004,18.3067,18.1576,18.1887,219100.0
2011-07-21 11:00:00,29.29,29.43,29.29,29.4,256500.0,18.1887,18.2756,18.1887,18.257,256500.0
2011-07-21 11:30:00,29.39,29.46,29.36,29.42,307900.0,18.2508,18.2942,18.2321,18.2694,307900.0
2011-07-21 12:00:00,29.42,29.44,29.32,29.36,188100.0,18.2694,18.2818,18.2073,18.2321,188100.0
2011-07-21 12:30:00,29.35,29.6,29.35,29.5,448100.0,18.2259,18.3812,18.2259,18.3191,448100.0
2011-07-21 13:00:00,29.51,29.65,29.48,29.64,354500.0,18.3253,18.4122,18.3067,18.406,354500.0
2011-07-21 13:30:00,29.64,29.65,29.6,29.63,322000.0,18.406,18.4122,18.3812,18.3998,322000.0
2011-07-21 14:00:00,29.62,29.71,29.59,29.61,632700.0,18.3936,18.4495,18.375,18.3874,632700.0
2011-07-21 14:30:00,29.6,29.75,29.6,29.75,350400.0,18.3812,18.4743,18.3812,18.4743,350400.0
2011-07-21 15:00:00,29.75,29.76,29.62,29.76,513100.0,18.4743,18.4805,18.3936,18.4805,513100.0
2011-07-21 15:30:00,29.75,29.79,29.66,29.67,1122000.0,18.4743,18.4992,18.4184,18.4246,1122000.0
2011-07-22 09:30:00,29.61,29.69,29.35,29.37,367600.0,18.3874,18.4371,18.2259,18.2383,367600.0
2011-07-22 10:00:00,29.37,29.49,29.3,29.36,263900.0,18.2383,18.3129,18.1949,18.2321,263900.0
2011-07-22 10:30:00,29.37,29.58,29.35,29.56,238700.0,18.2383,18.3688,18.2259,18.3563,238700.0
2011-07-22 11:00:00,29.55,29.56,29.42,29.43,144500.0,18.3501,18.3563,18.2694,18.2756,144500.0
2011-07-22 11:30:00,29.44,29.5,29.41,29.48,222100.0,18.2818,18.3191,18.2632,18.3067,222100.0
2011-07-22 12:00:00,29.48,29.57,29.47,29.55,149700.0,18.3067,18.3625,18.3004,18.3501,149700.0
2011-07-22 12:30:00,29.54,29.56,29.51,29.53,128200.0,18.3439,18.3563,18.3253,18.3377,128200.0
2011-07-22 13:00:00,29.54,29.57,29.48,29.51,154400.0,18.3439,18.3625,18.3067,18.3253,154400.0
2011-07-22 13:30:00,29.5,29.53,29.47,29.5,168200.0,18.3191,18.3377,18.3004,18.3191,168200.0
2011-07-22 14:00:00,29.5,29.54,29.48,29.51,166100.0,18.3191,18.3439,18.3067,18.3253,166100.0
2011-07-22 14:30:00,29.5,29.61,29.5,29.58,348400.0,18.3191,18.3874,18.3191,18.3688,348400.0
2011-07-22 15:00:00,29.58,29.61,29.56,29.56,246400.0,18.3688,18.3874,18.3563,18.3563,246400.0
2011-07-22 15:30:00,29.57,29.59,29.5,29.55,467600.0,18.3625,18.375,18.3191,18.3501,467600.0
2011-07-25 09:30:00,29.04,29.38,29.0,29.38,359900.0,18.0334,18.2446,18.0086,18.2446,359900.0
2011-07-25 10:00:00,29.39,29.42,29.36,29.38,180500.0,18.2508,18.2694,18.2321,18.2446,180500.0
2011-07-25 10:30:00,29.38,29.41,29.29,29.34,241800.0,18.2446,18.2632,18.1887,18.2197,241800.0
2011-07-25 11:00:00,29.34,29.37,29.26,29.35,147600.0,18.2197,18.2383,18.17,18.2259,147600.0
2011-07-25 11:30:00,29.34,29.41,29.34,29.4,157900.0,18.2197,18.2632,18.2197,18.257,157900.0
2011-07-25 12:00:00,29.4,29.42,29.36,29.38,118400.0,18.257,18.2694,18.2321,18.2446,118400.0
2011-07-25 12:30:00,29.38,29.41,29.37,29.4,128900.0,18.2446,18.2632,18.2383,18.257,128900.0
2011-07-25 13:00:00,29.4,29.41,29.31,29.4,246600.0,18.257,18.2632,18.2011,18.257,246600.0
2011-07-25 13:30:00,29.4,29.42,29.34,29.37,177000.0,18.257,18.2694,18.2197,18.2383,177000.0
2011-07-25 14:00:00,29.37,29.41,29.37,29.38,126700.0,18.2383,18.2632,18.2383,18.2446,126700.0
2011-07-25 14:30:00,29.39,29.39,29.24,29.24,239700.0,18.2508,18.2508,18.1576,18.1576,239700.0
2011-07-25 15:00:00,29.25,29.36,29.23,29.32,384900.0,18.1638,18.2321,18.1514,18.2073,384900.0
2011-07-25 15:30:00,29.32,29.34,29.26,29.33,702200.0,18.2073,18.2197,18.17,18.2135,702200.0
2011-07-26 09:30:00,29.37,29.45,29.17,29.3,452600.0,18.2383,18.288,18.1142,18.1949,452600.0
2011-07-26 10:00:00,29.3,29.52,29.26,29.51,932000.0,18.1949,18.3315,18.17,18.3253,932000.0
2011-07-26 10:30:00,29.5,29.65,29.5,29.58,517900.0,18.3191,18.4122,18.3191,18.3688,517900.0
2011-07-26 11:00:00,29.59,29.65,29.57,29.65,376600.0,18.375,18.4122,18.3625,18.4122,376600.0
2011-07-26 11:30:00,29.65,29.73,29.63,29.7,224000.0,18.4122,18.4619,18.3998,18.4433,224000.0
2011-07-26 12:00:00,29.7,29.72,29.65,29.65,313400.0,18.4433,18.4557,18.4122,18.4122,313400.0
2011-07-26 12:30:00,29.64,29.66,29.49,29.56,249200.0,18.406,18.4184,18.3129,18.3563,249200.0
2011-07-26 13:00:00,29.57,29.58,29.48,29.48,180000.0,18.3625,18.3688,18.3067,18.3067,180000.0
2011-07-26 13:30:00,29.48,29.57,29.41,29.52,200900.0,18.3067,18.3625,18.2632,18.3315,200900.0
2011-07-26 14:00:00,29.52,29.66,29.51,29.6,255800.0,18.3315,18.4184,18.3253,18.3812,255800.0
2011-07-26 14:30:00,29.6,29.65,29.57,29.59,218700.0,18.3812,18.4122,18.3625,18.375,218700.0
2011-07-26 15:00:00,29.6,29.68,29.59,29.65,380300.0,18.3812,18.4309,18.375,18.4122,380300.0
2011-07-26 15:30:00,29.65,29.76,29.63,29.75,1168200.0,18.4122,18.4805,18.3998,18.4743,1168200.0
2011-07-27 09:30:00,29.42,29.5,29.0,29.05,541000.0,18.2694,18.3191,18.0086,18.0396,541000.0
2011-07-27 10:00:00,29.05,29.11,28.9,28.9,688000.0,18.0396,18.0769,17.9465,17.9465,688000.0
2011-07-27 10:30:00,28.9,28.91,28.58,28.74,1052200.0,17.9465,17.9527,17.7478,17.8471,1052200.0
2011-07-27 11:00:00,28.74,28.96,28.68,28.93,336200.0,17.8471,17.9837,17.8099,17.9651,336200.0
2011-07-27 11:30:00,28.93,28.97,28.84,28.86,364100.0,17.9651,17.99,17.9092,17.9216,364100.0
2011-07-27 12:00:00,28.86,28.9,28.82,28.9,253200.0,17.9216,17.9465,17.8968,17.9465,253200.0
2011-07-27 12:30:00,28.9,28.94,28.8,28.8,188400.0,17.9465,17.9713,17.8844,17.8844,188400.0
2011-07-27 13:00:00,28.8,28.82,28.71,28.73,266000.0,17.8844,17.8968,17.8285,17.8409,266000.0
2011-07-27 13:30:00,28.73,28.76,28.7,28.75,315100.0,17.8409,17.8595,17.8223,17.8533,315100.0
2011-07-27 14:00:00,28.75,28.79,28.67,28.69,269700.0,17.8533,17.8782,17.8037,17.8161,269700.0
2011-07-27 14:30:00,28.69,28.81,28.64,28.71,547100.0,17.8161,17.8906,17.785,17.8285,547100.0
2011-07-27 15:00:00,28.71,28.82,28.64,28.8,783900.0,17.8285,17.8968,17.785,17.8844,783900.0
2011-07-27 15:30:00,28.79,28.88,28.75,28.79,1160900.0,17.8782,17.9341,17.8533,17.8782,1160900.0
2011-07-28 09:30:00,28.74,29.02,28.74,28.84,320600.0,17.8471,18.021,17.8471,17.9092,320600.0
2011-07-28 10:00:00,28.83,28.89,28.75,28.83,349600.0,17.903,17.9403,17.8533,17.903,349600.0
2011-07-28 10:30:00,28.84,28.92,28.76,28.84,272200.0,17.9092,17.9589,17.8595,17.9092,272200.0
2011-07-28 11:00:00,28.83,28.87,28.76,28.79,297800.0,17.903,17.9279,17.8595,17.8782,297800.0
2011-07-28 11:30:00,28.8,28.84,28.64,28.75,437500.0,17.8844,17.9092,17.785,17.8533,437500.0
2011-07-28 12:00:00,28.76,28.78,28.58,28.59,271100.0,17.8595,17.872,17.7478,17.754,271100.0
2011-07-28 12:30:00,28.58,28.59,28.45,28.55,426000.0,17.7478,17.754,17.667,17.7291,426000.0
2011-07-28 13:00:00,28.55,28.6,28.5,28.55,152500.0,17.7291,17.7602,17.6981,17.7291,152500.0
2011-07-28 13:30:00,28.54,28.59,28.5,28.55,169400.0,17.7229,17.754,17.6981,17.7291,169400.0
2011-07-28 14:00:00,28.56,28.56,28.37,28.39,310800.0,17.7353,17.7353,17.6174,17.6298,310800.0
2011-07-28 14:30:00,28.39,28.46,28.36,28.38,265100.0,17.6298,17.6733,17.6112,17.6236,265100.0
2011-07-28 15:00:00,28.38,28.38,28.03,28.09,794400.0,17.6236,17.6236,17.4062,17.4435,794400.0
2011-07-28 15:30:00,28.09,28.12,27.92,27.94,2279400.0,17.4435,17.4621,17.3379,17.3503,2279400.0
2011-07-29 09:30:00,27.7,27.7,27.25,27.65,1156700.0,17.2013,17.2013,16.9219,17.1703,1156700.0
2011-07-29 10:00:00,27.64,27.7,27.51,27.65,606800.0,17.164,17.2013,17.0833,17.1703,606800.0
2011-07-29 10:30:00,27.64,27.7,27.54,27.67,647700.0,17.164,17.2013,17.1019,17.1827,647700.0
2011-07-29 11:00:00,27.67,27.82,27.61,27.63,406500.0,17.1827,17.2758,17.1454,17.1578,406500.0
2011-07-29 11:30:00,27.62,27.66,27.51,27.62,356100.0,17.1516,17.1765,17.0833,17.1516,356100.0
2011-07-29 12:00:00,27.62,27.66,27.52,27.62,337300.0,17.1516,17.1765,17.0895,17.1516,337300.0
2011-07-29 12:30:00,27.63,27.74,27.57,27.65,290500.0,17.1578,17.2261,17.1206,17.1703,290500.0
2011-07-29 13:00:00,27.64,27.68,27.6,27.67,241100.0,17.164,17.1889,17.1392,17.1827,241100.0
2011-07-29 13:30:00,27.67,27.77,27.64,27.77,379700.0,17.1827,17.2448,17.164,17.2448,379700.0
2011-07-29 14:00:00,27.76,27.79,27.73,27.74,347800.0,17.2386,17.2572,17.2199,17.2261,347800.0
2011-07-29 14:30:00,27.73,27.78,27.69,27.69,310800.0,17.2199,17.251,17.1951,17.1951,310800.0
2011-07-29 15:00:00,27.69,27.73,27.64,27.68,500400.0,17.1951,17.2199,17.164,17.1889,500400.0
2011-07-29 15:30:00,27.68,27.68,27.56,27.59,1123400.0,17.1889,17.1889,17.1144,17.133,1123400.0
2011-08-01 09:30:00,27.96,28.03,27.28,27.32,633200.0,17.3628,17.4062,16.9405,16.9653,633200.0
2011-08-01 10:00:00,27.31,27.31,27.0,27.05,703900.0,16.9591,16.9591,16.7666,16.7977,703900.0
2011-08-01 10:30:00,27.07,27.22,27.03,27.12,477200.0,16.8101,16.9032,16.7852,16.8411,477200.0
2011-08-01 11:00:00,27.12,27.21,27.02,27.17,399000.0,16.8411,16.897,16.779,16.8722,399000.0
2011-08-01 11:30:00,27.18,27.18,27.0,27.02,396300.0,16.8784,16.8784,16.7666,16.779,396300.0
2011-08-01 12:00:00,27.02,27.05,27.0,27.01,332200.0,16.779,16.7977,16.7666,16.7728,332200.0
2011-08-01 12:30:00,27.02,27.03,27.0,27.02,206200.0,16.779,16.7852,16.7666,16.779,206200.0
2011-08-01 13:00:00,27.02,27.04,27.0,27.02,427400.0,16.779,16.7915,16.7666,16.779,427400.0
2011-08-01 13:30:00,27.02,27.04,26.91,26.92,482100.0,16.779,16.7915,16.7107,16.7169,482100.0
2011-08-01 14:00:00,26.92,26.92,26.78,26.83,527400.0,16.7169,16.7169,16.63,16.661,527400.0
2011-08-01 14:30:00,26.82,27.01,26.81,27.0,415400.0,16.6548,16.7728,16.6486,16.7666,415400.0
2011-08-01 15:00:00,27.0,27.06,26.95,26.99,621000.0,16.7666,16.8039,16.7356,16.7604,621000.0
2011-08-01 15:30:00,26.99,27.01,26.91,26.97,1193000.0,16.7604,16.7728,16.7107,16.748,1193000.0
2011-08-02 09:30:00,26.76,27.19,26.73,27.07,803000.0,16.6176,16.8846,16.5989,16.8101,803000.0
2011-08-02 10:00:00,27.08,27.17,26.95,26.99,566800.0,16.8163,16.8722,16.7356,16.7604,566800.0
2011-08-02 10:30:00,26.99,27.04,26.81,26.85,652600.0,16.7604,16.7915,16.6486,16.6735,652600.0
2011-08-02 11:00:00,26.86,26.86,26.73,26.81,398700.0,16.6797,16.6797,16.5989,16.6486,398700.0
2011-08-02 11:30:00,26.81,26.86,26.79,26.81,241400.0,16.6486,16.6797,16.6362,16.6486,241400.0
2011-08-02 12:00:00,26.8,26.8,26.69,26.79,210400.0,16.6424,16.6424,16.5741,16.6362,210400.0
2011-08-02 12:30:00,26.79,26.79,26.47,26.53,432000.0,16.6362,16.6362,16.4375,16.4747,432000.0
2011-08-02 13:00:00,26.52,26.85,26.51,26.73,1191400.0,16.4685,16.6735,16.4623,16.5989,1191400.0
2011-08-02 13:30:00,26.73,26.9,26.68,26.88,1641600.0,16.5989,16.7045,16.5679,16.6921,1641600.0
2011-08-02 14:00:00,26.88,27.08,26.84,27.08,1356300.0,16.6921,16.8163,16.6673,16.8163,1356300.0
2011-08-02 14:30:00,27.08,27.09,26.94,27.0,616500.0,16.8163,16.8225,16.7294,16.7666,616500.0
2011-08-02 15:00:00,27.0,27.06,26.92,27.01,824700.0,16.7666,16.8039,16.7169,16.7728,824700.0
2011-08-02 15:30:00,27.01,27.06,26.87,26.88,1757600.0,16.7728,16.8039,16.6859,16.6921,1757600.0
2011-08-03 09:30:00,27.05,27.12,26.7,26.9,369600.0,16.7977,16.8411,16.5803,16.7045,369600.0
2011-08-03 10:00:00,26.88,26.98,26.63,26.66,307400.0,16.6921,16.7542,16.5368,16.5555,307400.0
2011-08-03 10:30:00,26.66,26.66,26.35,26.61,529000.0,16.5555,16.5555,16.363,16.5244,529000.0
2011-08-03 11:00:00,26.61,26.83,26.56,26.69,350200.0,16.5244,16.661,16.4934,16.5741,350200.0
2011-08-03 11:30:00,26.7,26.76,26.55,26.57,315100.0,16.5803,16.6176,16.4872,16.4996,315100.0
2011-08-03 12:00:00,26.58,26.58,26.43,26.48,248400.0,16.5058,16.5058,16.4126,16.4437,248400.0
2011-08-03 12:30:00,26.47,26.52,26.39,26.46,608300.0,16.4375,16.4685,16.3878,16.4313,608300.0
2011-08-03 13:00:00,26.46,26.46,26.31,26.45,447600.0,16.4313,16.4313,16.3381,16.4251,447600.0
2011-08-03 13:30:00,26.45,26.61,26.43,26.59,1356600.0,16.4251,16.5244,16.4126,16.512,1356600.0
2011-08-03 14:00:00,26.6,26.78,26.58,26.63,566900.0,16.5182,16.63,16.5058,16.5368,566900.0
2011-08-03 14:30:00,26.64,26.89,26.58,26.88,623200.0,16.5431,16.6983,16.5058,16.6921,623200.0
2011-08-03 15:00:00,26.87,27.05,26.82,27.0,855600.0,16.6859,16.7977,16.6548,16.7666,855600.0
2011-08-03 15:30:00,27.0,27.07,26.95,26.99,1331100.0,16.7666,16.8101,16.7356,16.7604,1331100.0
2011-08-04 09:30:00,26.62,26.64,26.01,26.18,880100.0,16.5306,16.5431,16.1518,16.2574,880100.0
2011-08-04 10:00:00,26.18,26.2,25.74,25.82,884800.0,16.2574,16.2698,15.9842,16.0338,884800.0
2011-08-04 10:30:00,25.82,26.01,25.66,25.7,667700.0,16.0338,16.1518,15.9345,15.9593,667700.0
2011-08-04 11:00:00,25.7,25.76,25.53,25.54,633300.0,15.9593,15.9966,15.8538,15.86,633300.0
2011-08-04 11:30:00,25.53,25.6,25.2,25.34,860300.0,15.8538,15.8972,15.6488,15.7358,860300.0
2011-08-04 12:00:00,25.35,25.64,25.33,25.63,369000.0,15.742,15.9221,15.7296,15.9159,369000.0
2011-08-04 12:30:00,25.62,25.76,25.62,25.65,268300.0,15.9097,15.9966,15.9097,15.9283,268300.0
2011-08-04 13:00:00,25.64,25.7,25.54,25.61,269000.0,15.9221,15.9593,15.86,15.9034,269000.0
2011-08-04 13:30:00,25.61,25.62,25.37,25.4,438400.0,15.9034,15.9097,15.7544,15.773,438400.0
2011-08-04 14:00:00,25.41,25.43,25.25,25.27,568200.0,15.7792,15.7917,15.6799,15.6923,568200.0
2011-08-04 14:30:00,25.26,25.46,25.25,25.4,792900.0,15.6861,15.8103,15.6799,15.773,792900.0
2011-08-04 15:00:00,25.39,25.41,25.15,25.16,883900.0,15.7668,15.7792,15.6178,15.624,883900.0
2011-08-04 15:30:00,25.15,25.3,24.87,24.95,3411100.0,15.6178,15.7109,15.4439,15.4936,3411100.0
2011-08-05 09:30:00,25.24,25.4,24.7,24.76,854900.0,15.6737,15.773,15.3383,15.3756,854900.0
2011-08-05 10:00:00,24.75,25.24,24.7,25.2,1087000.0,15.3694,15.6737,15.3383,15.6488,1087000.0
2011-08-05 10:30:00,25.2,25.28,25.09,25.27,972000.0,15.6488,15.6985,15.5805,15.6923,972000.0
2011-08-05 11:00:00,25.26,25.27,24.96,25.09,851900.0,15.6861,15.6923,15.4998,15.5805,851900.0
2011-08-05 11:30:00,25.1,25.25,24.63,24.66,761500.0,15.5867,15.6799,15.2949,15.3135,761500.0
2011-08-05 12:00:00,24.66,25.18,24.62,24.88,799300.0,15.3135,15.6364,15.2887,15.4501,799300.0
2011-08-05 12:30:00,24.89,25.35,24.84,25.22,949500.0,15.4563,15.742,15.4253,15.6613,949500.0
2011-08-05 13:00:00,25.22,25.37,25.01,25.35,684200.0,15.6613,15.7544,15.5309,15.742,684200.0
2011-08-05 13:30:00,25.35,25.54,25.28,25.43,827200.0,15.742,15.86,15.6985,15.7917,827200.0
2011-08-05 14:00:00,25.43,25.46,25.26,25.31,549200.0,15.7917,15.8103,15.6861,15.7171,549200.0
2011-08-05 14:30:00,25.32,25.38,25.23,25.37,1145700.0,15.7234,15.7606,15.6675,15.7544,1145700.0
2011-08-05 15:00:00,25.37,25.41,25.15,25.23,943900.0,15.7544,15.7792,15.6178,15.6675,943900.0
2011-08-05 15:30:00,25.24,25.56,25.22,25.51,1813900.0,15.6737,15.8724,15.6613,15.8413,1813900.0
2011-08-08 09:30:00,24.62,24.91,24.4,24.51,977700.0,15.2887,15.4688,15.152,15.2204,977700.0
2011-08-08 10:00:00,24.51,24.57,24.13,24.19,692600.0,15.2204,15.2576,14.9844,15.0216,692600.0
2011-08-08 10:30:00,24.19,24.32,24.01,24.2,619500.0,15.0216,15.1024,14.9099,15.0279,619500.0
2011-08-08 11:00:00,24.19,24.58,24.14,24.5,643200.0,15.0216,15.2638,14.9906,15.2141,643200.0
2011-08-08 11:30:00,24.51,24.56,24.36,24.41,337000.0,15.2204,15.2514,15.1272,15.1583,337000.0
2011-08-08 12:00:00,24.42,24.43,24.24,24.27,281700.0,15.1645,15.1707,15.0527,15.0713,281700.0
2011-08-08 12:30:00,24.26,24.4,24.25,24.28,305800.0,15.0651,15.152,15.0589,15.0775,305800.0
2011-08-08 13:00:00,24.28,24.41,24.17,24.33,677500.0,15.0775,15.1583,15.0092,15.1086,677500.0
2011-08-08 13:30:00,24.31,24.33,24.11,24.15,735400.0,15.0962,15.1086,14.972,14.9968,735400.0
2011-08-08 14:00:00,24.14,24.3,23.78,23.94,1125400.0,14.9906,15.09,14.767,14.8664,1125400.0
2011-08-08 14:30:00,23.93,24.2,23.91,24.09,996600.0,14.8602,15.0279,14.8478,14.9595,996600.0
2011-08-08 15:00:00,24.09,24.55,24.08,24.34,1128900.0,14.9595,15.2452,14.9533,15.1148,1128900.0
2011-08-08 15:30:00,24.34,24.38,23.96,23.96,1890200.0,15.1148,15.1396,14.8788,14.8788,1890200.0
2011-08-09 09:30:00,24.26,24.7,24.12,24.63,947600.0,15.0651,15.3383,14.9782,15.2949,947600.0
2011-08-09 10:00:00,24.63,24.97,24.63,24.9,1084700.0,15.2949,15.506,15.2949,15.4625,1084700.0
2011-08-09 10:30:00,24.89,25.09,24.82,25.0,862800.0,15.4563,15.5805,15.4129,15.5246,862800.0
2011-08-09 11:00:00,25.0,25.01,24.73,24.84,520400.0,15.5246,15.5309,15.357,15.4253,520400.0
2011-08-09 11:30:00,24.84,24.85,24.65,24.7,402600.0,15.4253,15.4315,15.3073,15.3383,402600.0
2011-08-09 12:00:00,24.71,24.76,24.52,24.54,417500.0,15.3446,15.3756,15.2266,15.239,417500.0
2011-08-09 12:30:00,24.53,24.62,24.45,24.47,332700.0,15.2328,15.2887,15.1831,15.1955,332700.0
2011-08-09 13:00:00,24.46,24.5,24.38,24.42,482000.0,15.1893,15.2141,15.1396,15.1645,482000.0
2011-08-09 13:30:00,24.42,24.45,24.15,24.26,579700.0,15.1645,15.1831,14.9968,15.0651,579700.0
2011-08-09 14:00:00,24.25,24.43,23.99,24.25,1024500.0,15.0589,15.1707,14.8974,15.0589,1024500.0
2011-08-09 14:30:00,24.24,24.26,23.6,23.95,1194000.0,15.0527,15.0651,14.6553,14.8726,1194000.0
2011-08-09 15:00:00,23.95,24.48,23.85,24.46,1229500.0,14.8726,15.2017,14.8105,15.1893,1229500.0
2011-08-09 15:30:00,24.47,25.13,24.39,25.13,2408900.0,15.1955,15.6054,15.1458,15.6054,2408900.0
2011-08-10 09:30:00,24.79,24.8,24.11,24.34,593000.0,15.3942,15.4004,14.972,15.1148,593000.0
2011-08-10 10:00:00,24.34,24.5,24.05,24.17,525100.0,15.1148,15.2141,14.9347,15.0092,525100.0
2011-08-10 10:30:00,24.17,24.54,24.1,24.2,700700.0,15.0092,15.239,14.9658,15.0279,700700.0
2011-08-10 11:00:00,24.19,24.38,24.03,24.21,533400.0,15.0216,15.1396,14.9223,15.0341,533400.0
2011-08-10 11:30:00,24.22,24.43,24.16,24.33,403600.0,15.0403,15.1707,15.003,15.1086,403600.0
2011-08-10 12:00:00,24.32,24.52,24.25,24.31,256800.0,15.1024,15.2266,15.0589,15.0962,256800.0
2011-08-10 12:30:00,24.31,24.51,24.25,24.48,219200.0,15.0962,15.2204,15.0589,15.2017,219200.0
2011-08-10 13:00:00,24.47,24.54,24.29,24.42,254300.0,15.1955,15.239,15.0837,15.1645,254300.0
2011-08-10 13:30:00,24.4,24.7,24.34,24.67,287400.0,15.152,15.3383,15.1148,15.3197,287400.0
2011-08-10 14:00:00,24.67,24.87,24.59,24.73,505800.0,15.3197,15.4439,15.27,15.357,505800.0
2011-08-10 14:30:00,24.71,24.79,24.53,24.54,476900.0,15.3446,15.3942,15.2328,15.239,476900.0
2011-08-10 15:00:00,24.54,24.57,24.27,24.37,455800.0,15.239,15.2576,15.0713,15.1334,455800.0
2011-08-10 15:30:00,24.38,24.4,24.03,24.06,1199500.0,15.1396,15.152,14.9223,14.9409,1199500.0
2011-08-11 09:30:00,24.17,24.54,24.0,24.16,494700.0,15.0092,15.239,14.9037,15.003,494700.0
2011-08-11 10:00:00,24.16,24.51,24.14,24.4,332500.0,15.003,15.2204,14.9906,15.152,332500.0
2011-08-11 10:30:00,24.41,24.79,24.39,24.62,437500.0,15.1583,15.3942,15.1458,15.2887,437500.0
2011-08-11 11:00:00,24.62,24.71,24.46,24.58,206400.0,15.2887,15.3446,15.1893,15.2638,206400.0
2011-08-11 11:30:00,24.59,24.64,24.48,24.53,172200.0,15.27,15.3011,15.2017,15.2328,172200.0
2011-08-11 12:00:00,24.54,24.56,24.31,24.33,226300.0,15.239,15.2514,15.0962,15.1086,226300.0
2011-08-11 12:30:00,24.33,24.69,24.33,24.64,329700.0,15.1086,15.3321,15.1086,15.3011,329700.0
2011-08-11 13:00:00,24.65,24.7,24.53,24.65,452000.0,15.3073,15.3383,15.2328,15.3073,452000.0
2011-08-11 13:30:00,24.65,24.72,24.54,24.66,303900.0,15.3073,15.3508,15.239,15.3135,303900.0
2011-08-11 14:00:00,24.65,24.86,24.63,24.83,409800.0,15.3073,15.4377,15.2949,15.4191,409800.0
2011-08-11 14:30:00,24.84,24.87,24.69,24.84,360200.0,15.4253,15.4439,15.3321,15.4253,360200.0
2011-08-11 15:00:00,24.85,25.11,24.82,25.08,605600.0,15.4315,15.5929,15.4129,15.5743,605600.0
2011-08-11 15:30:00,25.09,25.29,24.91,24.92,1605400.0,15.5805,15.7047,15.4688,15.475,1605400.0
2011-08-12 09:30:00,25.23,25.46,24.36,24.4,1018300.0,15.6675,15.8103,15.1272,15.152,1018300.0
2011-08-12 10:00:00,24.4,24.63,24.31,24.44,579200.0,15.152,15.2949,15.0962,15.1769,579200.0
2011-08-12 10:30:00,24.44,24.54,24.05,24.06,839600.0,15.1769,15.239,14.9347,14.9409,839600.0
2011-08-12 11:00:00,24.06,24.14,23.79,23.82,1639000.0,14.9409,14.9906,14.7732,14.7919,1639000.0
2011-08-12 11:30:00,23.83,24.21,23.78,24.21,765600.0,14.7981,15.0341,14.767,15.0341,765600.0
2011-08-12 12:00:00,24.22,24.28,24.11,24.2,412800.0,15.0403,15.0775,14.972,15.0279,412800.0
2011-08-12 12:30:00,24.2,24.21,24.01,24.09,363500.0,15.0279,15.0341,14.9099,14.9595,363500.0
2011-08-12 13:00:00,24.1,24.13,24.0,24.05,378700.0,14.9658,14.9844,14.9037,14.9347,378700.0
2011-08-12 13:30:00,24.05,24.15,23.96,24.11,403800.0,14.9347,14.9968,14.8788,14.972,403800.0
2011-08-12 14:00:00,24.11,24.24,23.97,24.04,617100.0,14.972,15.0527,14.885,14.9285,617100.0
2011-08-12 14:30:00,24.03,24.13,23.95,24.11,437100.0,14.9223,14.9844,14.8726,14.972,437100.0
2011-08-12 15:00:00,24.1,24.17,23.86,23.87,822100.0,14.9658,15.0092,14.8167,14.8229,822100.0
2011-08-12 15:30:00,23.87,23.89,23.52,23.69,3015600.0,14.8229,14.8353,14.6056,14.7111,3015600.0
2011-08-15 09:30:00,23.93,24.04,23.67,23.94,772700.0,14.8602,14.9285,14.6987,14.8664,772700.0
2011-08-15 10:00:00,23.94,24.18,23.93,24.13,553900.0,14.8664,15.0154,14.8602,14.9844,553900.0
2011-08-15 10:30:00,24.16,24.18,23.99,24.11,396500.0,15.003,15.0154,14.8974,14.972,396500.0
2011-08-15 11:00:00,24.1,24.13,23.88,23.94,339500.0,14.9658,14.9844,14.8291,14.8664,339500.0
2011-08-15 11:30:00,23.94,24.06,23.83,23.94,318800.0,14.8664,14.9409,14.7981,14.8664,318800.0
2011-08-15 12:00:00,23.95,24.14,23.94,24.14,215600.0,14.8726,14.9906,14.8664,14.9906,215600.0
2011-08-15 12:30:00,24.14,24.21,24.09,24.15,509300.0,14.9906,15.0341,14.9595,14.9968,509300.0
2011-08-15 13:00:00,24.15,24.2,24.09,24.2,240100.0,14.9968,15.0279,14.9595,15.0279,240100.0
2011-08-15 13:30:00,24.2,24.45,24.18,24.41,472400.0,15.0279,15.1831,15.0154,15.1583,472400.0
2011-08-15 14:00:00,24.4,24.48,24.37,24.48,359000.0,15.152,15.2017,15.1334,15.2017,359000.0
2011-08-15 14:30:00,24.48,24.58,24.4,24.58,397000.0,15.2017,15.2638,15.152,15.2638,397000.0
2011-08-15 15:00:00,24.58,24.59,24.43,24.46,420500.0,15.2638,15.27,15.1707,15.1893,420500.0
2011-08-15 15:30:00,24.47,24.54,24.44,24.51,953800.0,15.1955,15.239,15.1769,15.2204,953800.0
2011-08-16 09:30:00,24.26,24.5,24.25,24.41,441400.0,15.0651,15.2141,15.0589,15.1583,441400.0
2011-08-16 10:00:00,24.41,24.71,24.39,24.66,409200.0,15.1583,15.3446,15.1458,15.3135,409200.0
2011-08-16 10:30:00,24.66,24.76,24.58,24.74,249700.0,15.3135,15.3756,15.2638,15.3632,249700.0
2011-08-16 11:00:00,24.74,24.78,24.6,24.67,296700.0,15.3632,15.388,15.2762,15.3197,296700.0
2011-08-16 11:30:00,24.67,24.83,24.63,24.76,170400.0,15.3197,15.4191,15.2949,15.3756,170400.0
2011-08-16 12:00:00,24.76,24.89,24.63,24.64,469500.0,15.3756,15.4563,15.2949,15.3011,469500.0
2011-08-16 12:30:00,24.63,24.71,24.58,24.61,388900.0,15.2949,15.3446,15.2638,15.2825,388900.0
2011-08-16 13:00:00,24.62,24.64,24.47,24.55,342200.0,15.2887,15.3011,15.1955,15.2452,342200.0
2011-08-16 13:30:00,24.55,24.69,24.53,24.62,173400.0,15.2452,15.3321,15.2328,15.2887,173400.0
2011-08-16 14:00:00,24.62,24.78,24.61,24.73,280100.0,15.2887,15.388,15.2825,15.357,280100.0
2011-08-16 14:30:00,24.73,24.79,24.67,24.7,255300.0,15.357,15.3942,15.3197,15.3383,255300.0
2011-08-16 15:00:00,24.7,24.9,24.68,24.89,416300.0,15.3383,15.4625,15.3259,15.4563,416300.0
2011-08-16 15:30:00,24.89,24.94,24.83,24.85,1062700.0,15.4563,15.4874,15.4191,15.4315,1062700.0
2011-08-17 09:30:00,25.03,25.22,24.88,25.09,491200.0,15.5433,15.6613,15.4501,15.5805,491200.0
2011-08-17 10:00:00,25.09,25.33,25.09,25.31,466600.0,15.5805,15.7296,15.5805,15.7171,466600.0
2011-08-17 10:30:00,25.31,25.31,25.13,25.13,381300.0,15.7171,15.7171,15.6054,15.6054,381300.0
2011-08-17 11:00:00,25.13,25.2,24.95,24.96,391700.0,15.6054,15.6488,15.4936,15.4998,391700.0
2011-08-17 11:30:00,24.97,25.02,24.68,24.75,299400.0,15.506,15.5371,15.3259,15.3694,299400.0
2011-08-17 12:00:00,24.75,24.75,24.57,24.72,250000.0,15.3694,15.3694,15.2576,15.3508,250000.0
2011-08-17 12:30:00,24.74,24.86,24.69,24.72,231700.0,15.3632,15.4377,15.3321,15.3508,231700.0
2011-08-17 13:00:00,24.71,24.76,24.61,24.64,196900.0,15.3446,15.3756,15.2825,15.3011,196900.0
2011-08-17 13:30:00,24.64,24.68,24.52,24.61,244100.0,15.3011,15.3259,15.2266,15.2825,244100.0
2011-08-17 14:00:00,24.61,24.72,24.61,24.65,211700.0,15.2825,15.3508,15.2825,15.3073,211700.0
2011-08-17 14:30:00,24.64,24.74,24.57,24.74,305800.0,15.3011,15.3632,15.2576,15.3632,305800.0
2011-08-17 15:00:00,24.73,24.85,24.7,24.85,381400.0,15.357,15.4315,15.3383,15.4315,381400.0
2011-08-17 15:30:00,24.84,24.87,24.77,24.79,816400.0,15.4253,15.4439,15.3818,15.3942,816400.0
2011-08-18 09:30:00,24.15,24.15,23.6,23.7,975700.0,14.9968,14.9968,14.6553,14.7174,975700.0
2011-08-18 10:00:00,23.69,23.69,23.25,23.57,1296400.0,14.7111,14.7111,14.4379,14.6366,1296400.0
2011-08-18 10:30:00,23.57,23.65,23.38,23.55,397300.0,14.6366,14.6863,14.5186,14.6242,397300.0
2011-08-18 11:00:00,23.55,23.57,23.38,23.48,451900.0,14.6242,14.6366,14.5186,14.5807,451900.0
2011-08-18 11:30:00,23.49,23.59,23.47,23.51,2098700.0,14.587,14.6491,14.5745,14.5994,2098700.0
2011-08-18 12:00:00,23.51,23.55,23.44,23.51,658600.0,14.5994,14.6242,14.5559,14.5994,658600.0
2011-08-18 12:30:00,23.51,23.67,23.46,23.67,405400.0,14.5994,14.6987,14.5683,14.6987,405400.0
2011-08-18 13:00:00,23.67,23.7,23.64,23.68,394800.0,14.6987,14.7174,14.6801,14.7049,394800.0
2011-08-18 13:30:00,23.67,23.78,23.64,23.7,638300.0,14.6987,14.767,14.6801,14.7174,638300.0
2011-08-18 14:00:00,23.71,23.88,23.7,23.84,394300.0,14.7236,14.8291,14.7174,14.8043,394300.0
2011-08-18 14:30:00,23.84,24.05,23.8,23.81,709000.0,14.8043,14.9347,14.7795,14.7857,709000.0
2011-08-18 15:00:00,23.81,23.92,23.73,23.89,1103600.0,14.7857,14.854,14.736,14.8353,1103600.0
2011-08-18 15:30:00,23.9,24.06,23.82,24.03,1462500.0,14.8416,14.9409,14.7919,14.9223,1462500.0
2011-08-19 09:30:00,23.7,24.41,23.64,24.4,779500.0,14.7174,15.1583,14.6801,15.152,779500.0
2011-08-19 10:00:00,24.39,24.92,24.39,24.89,1167500.0,15.1458,15.475,15.1458,15.4563,1167500.0
2011-08-19 10:30:00,24.89,24.9,24.5,24.55,461500.0,15.4563,15.4625,15.2141,15.2452,461500.0
2011-08-19 11:00:00,24.54,24.56,24.27,24.45,375000.0,15.239,15.2514,15.0713,15.1831,375000.0
2011-08-19 11:30:00,24.46,24.67,24.4,24.6,476300.0,15.1893,15.3197,15.152,15.2762,476300.0
2011-08-19 12:00:00,24.59,24.61,24.3,24.38,312600.0,15.27,15.2825,15.09,15.1396,312600.0
2011-08-19 12:30:00,24.38,24.57,24.38,24.49,227600.0,15.1396,15.2576,15.1396,15.2079,227600.0
2011-08-19 13:00:00,24.48,24.48,24.34,24.37,167600.0,15.2017,15.2017,15.1148,15.1334,167600.0
2011-08-19 13:30:00,24.37,24.38,24.25,24.3,256800.0,15.1334,15.1396,15.0589,15.09,256800.0
2011-08-19 14:00:00,24.3,24.33,24.1,24.18,366500.0,15.09,15.1086,14.9658,15.0154,366500.0
2011-08-19 14:30:00,24.18,24.31,24.13,24.18,427200.0,15.0154,15.0962,14.9844,15.0154,427200.0
2011-08-19 15:00:00,24.17,24.21,24.02,24.12,642800.0,15.0092,15.0341,14.9161,14.9782,642800.0
2011-08-19 15:30:00,24.13,24.22,24.0,24.07,1002500.0,14.9844,15.0403,14.9037,14.9471,1002500.0
2011-08-22 09:30:00,24.46,24.63,24.26,24.29,452700.0,15.1893,15.2949,15.0651,15.0837,452700.0
2011-08-22 10:00:00,24.3,24.45,24.1,24.14,455400.0,15.09,15.1831,14.9658,14.9906,455400.0
2011-08-22 10:30:00,24.13,24.22,23.87,23.88,352400.0,14.9844,15.0403,14.8229,14.8291,352400.0
2011-08-22 11:00:00,23.87,24.01,23.85,23.98,393500.0,14.8229,14.9099,14.8105,14.8912,393500.0
2011-08-22 11:30:00,23.98,24.01,23.73,23.74,564200.0,14.8912,14.9099,14.736,14.7422,564200.0
2011-08-22 12:00:00,23.75,24.08,23.74,23.99,265600.0,14.7484,14.9533,14.7422,14.8974,265600.0
2011-08-22 12:30:00,23.99,24.22,23.94,24.19,286400.0,14.8974,15.0403,14.8664,15.0216,286400.0
2011-08-22 13:00:00,24.19,24.23,24.12,24.13,294500.0,15.0216,15.0465,14.9782,14.9844,294500.0
2011-08-22 13:30:00,24.12,24.18,24.01,24.14,255600.0,14.9782,15.0154,14.9099,14.9906,255600.0
2011-08-22 14:00:00,24.15,24.25,24.09,24.16,367400.0,14.9968,15.0589,14.9595,15.003,367400.0
2011-08-22 14:30:00,24.16,24.17,24.03,24.06,218900.0,15.003,15.0092,14.9223,14.9409,218900.0
2011-08-22 15:00:00,24.06,24.14,24.04,24.11,529300.0,14.9409,14.9906,14.9285,14.972,529300.0
2011-08-22 15:30:00,24.1,24.11,23.86,23.95,1226700.0,14.9658,14.972,14.8167,14.8726,1226700.0
2011-08-23 09:30:00,24.05,24.2,23.81,24.07,345000.0,14.9347,15.0279,14.7857,14.9471,345000.0
2011-08-23 10:00:00,24.05,24.4,24.03,24.37,342700.0,14.9347,15.152,14.9223,15.1334,342700.0
2011-08-23 10:30:00,24.37,24.48,24.31,24.32,317700.0,15.1334,15.2017,15.0962,15.1024,317700.0
2011-08-23 11:00:00,24.33,24.43,24.29,24.41,312700.0,15.1086,15.1707,15.0837,15.1583,312700.0
2011-08-23 11:30:00,24.4,24.68,24.39,24.66,259400.0,15.152,15.3259,15.1458,15.3135,259400.0
2011-08-23 12:00:00,24.66,24.67,24.45,24.45,190600.0,15.3135,15.3197,15.1831,15.1831,190600.0
2011-08-23 12:30:00,24.45,24.59,24.43,24.55,276900.0,15.1831,15.27,15.1707,15.2452,276900.0
2011-08-23 13:00:00,24.55,24.6,24.41,24.43,303600.0,15.2452,15.2762,15.1583,15.1707,303600.0
2011-08-23 13:30:00,24.43,24.44,24.05,24.23,498800.0,15.1707,15.1769,14.9347,15.0465,498800.0
2011-08-23 14:00:00,24.23,24.31,24.16,24.29,421300.0,15.0465,15.0962,15.003,15.0837,421300.0
2011-08-23 14:30:00,24.29,24.39,24.25,24.33,408400.0,15.0837,15.1458,15.0589,15.1086,408400.0
2011-08-23 15:00:00,24.34,24.47,24.28,24.33,836800.0,15.1148,15.1955,15.0775,15.1086,836800.0
2011-08-23 15:30:00,24.33,24.4,24.27,24.39,1231500.0,15.1086,15.152,15.0713,15.1458,1231500.0
2011-08-24 09:30:00,24.47,24.87,24.3,24.84,336700.0,15.1955,15.4439,15.09,15.4253,336700.0
2011-08-24 10:00:00,24.84,25.04,24.76,24.96,421100.0,15.4253,15.5495,15.3756,15.4998,421100.0
2011-08-24 10:30:00,24.95,24.98,24.7,24.73,303000.0,15.4936,15.5122,15.3383,15.357,303000.0
2011-08-24 11:00:00,24.72,24.92,24.65,24.84,161700.0,15.3508,15.475,15.3073,15.4253,161700.0
2011-08-24 11:30:00,24.83,24.9,24.73,24.75,120100.0,15.4191,15.4625,15.357,15.3694,120100.0
2011-08-24 12:00:00,24.75,24.75,24.63,24.7,150000.0,15.3694,15.3694,15.2949,15.3383,150000.0
2011-08-24 12:30:00,24.7,24.82,24.65,24.81,111300.0,15.3383,15.4129,15.3073,15.4067,111300.0
2011-08-24 13:00:00,24.8,24.92,24.74,24.88,121200.0,15.4004,15.475,15.3632,15.4501,121200.0
2011-08-24 13:30:00,24.89,24.93,24.78,24.88,119900.0,15.4563,15.4812,15.388,15.4501,119900.0
2011-08-24 14:00:00,24.88,24.89,24.76,24.79,169900.0,15.4501,15.4563,15.3756,15.3942,169900.0
2011-08-24 14:30:00,24.79,24.92,24.79,24.92,225000.0,15.3942,15.475,15.3942,15.475,225000.0
2011-08-24 15:00:00,24.92,25.02,24.87,24.96,370100.0,15.475,15.5371,15.4439,15.4998,370100.0
2011-08-24 15:30:00,24.96,25.13,24.96,25.06,948000.0,15.4998,15.6054,15.4998,15.5619,948000.0
2011-08-25 09:30:00,25.06,25.26,24.6,24.63,620000.0,15.5619,15.6861,15.2762,15.2949,620000.0
2011-08-25 10:00:00,24.64,24.64,24.41,24.48,531000.0,15.3011,15.3011,15.1583,15.2017,531000.0
2011-08-25 10:30:00,24.48,24.55,24.09,24.35,462200.0,15.2017,15.2452,14.9595,15.121,462200.0
2011-08-25 11:00:00,24.35,24.47,24.25,24.39,301300.0,15.121,15.1955,15.0589,15.1458,301300.0
2011-08-25 11:30:00,24.39,24.49,24.31,24.41,190500.0,15.1458,15.2079,15.0962,15.1583,190500.0
2011-08-25 12:00:00,24.41,24.46,24.27,24.34,105100.0,15.1583,15.1893,15.0713,15.1148,105100.0
2011-08-25 12:30:00,24.34,24.34,24.15,24.25,241200.0,15.1148,15.1148,14.9968,15.0589,241200.0
2011-08-25 13:00:00,24.26,24.34,24.22,24.34,235500.0,15.0651,15.1148,15.0403,15.1148,235500.0
2011-08-25 13:30:00,24.34,24.37,24.22,24.32,205500.0,15.1148,15.1334,15.0403,15.1024,205500.0
2011-08-25 14:00:00,24.32,24.34,24.2,24.24,253400.0,15.1024,15.1148,15.0279,15.0527,253400.0
2011-08-25 14:30:00,24.23,24.3,24.12,24.12,285300.0,15.0465,15.09,14.9782,14.9782,285300.0
2011-08-25 15:00:00,24.12,24.37,24.1,24.23,370100.0,14.9782,15.1334,14.9658,15.0465,370100.0
2011-08-25 15:30:00,24.22,24.24,24.06,24.14,1090300.0,15.0403,15.0527,14.9409,14.9906,1090300.0
2011-08-26 09:30:00,24.08,24.28,23.95,24.16,255900.0,14.9533,15.0775,14.8726,15.003,255900.0
2011-08-26 10:00:00,24.17,24.29,23.78,24.16,567800.0,15.0092,15.0837,14.767,15.003,567800.0
2011-08-26 10:30:00,24.16,24.45,23.97,24.26,319700.0,15.003,15.1831,14.885,15.0651,319700.0
2011-08-26 11:00:00,24.24,24.67,24.21,24.56,278600.0,15.0527,15.3197,15.0341,15.2514,278600.0
2011-08-26 11:30:00,24.55,24.66,24.53,24.58,230500.0,15.2452,15.3135,15.2328,15.2638,230500.0
2011-08-26 12:00:00,24.59,24.77,24.59,24.77,165500.0,15.27,15.3818,15.27,15.3818,165500.0
2011-08-26 12:30:00,24.77,24.77,24.59,24.64,110400.0,15.3818,15.3818,15.27,15.3011,110400.0
2011-08-26 13:00:00,24.64,24.76,24.59,24.76,239500.0,15.3011,15.3756,15.27,15.3756,239500.0
2011-08-26 13:30:00,24.76,24.95,24.76,24.94,293300.0,15.3756,15.4936,15.3756,15.4874,293300.0
2011-08-26 14:00:00,24.94,24.98,24.75,24.79,214400.0,15.4874,15.5122,15.3694,15.3942,214400.0
2011-08-26 14:30:00,24.78,24.89,24.72,24.82,204500.0,15.388,15.4563,15.3508,15.4129,204500.0
2011-08-26 15:00:00,24.82,24.82,24.63,24.67,301000.0,15.4129,15.4129,15.2949,15.3197,301000.0
2011-08-26 15:30:00,24.68,24.83,24.64,24.77,656900.0,15.3259,15.4191,15.3011,15.3818,656900.0
2011-08-29 09:30:00,25.06,25.14,24.89,24.96,385400.0,15.5619,15.6116,15.4563,15.4998,385400.0
2011-08-29 10:00:00,24.96,25.1,24.9,25.09,181000.0,15.4998,15.5867,15.4625,15.5805,181000.0
2011-08-29 10:30:00,25.09,25.16,25.07,25.14,173000.0,15.5805,15.624,15.5681,15.6116,173000.0
2011-08-29 11:00:00,25.14,25.28,25.1,25.25,154400.0,15.6116,15.6985,15.5867,15.6799,154400.0
2011-08-29 11:30:00,25.26,25.35,25.2,25.3,243100.0,15.6861,15.742,15.6488,15.7109,243100.0
2011-08-29 12:00:00,25.3,25.43,25.29,25.37,116700.0,15.7109,15.7917,15.7047,15.7544,116700.0
2011-08-29 12:30:00,25.37,25.45,25.35,25.43,109000.0,15.7544,15.8041,15.742,15.7917,109000.0
2011-08-29 13:00:00,25.43,25.5,25.41,25.47,92800.0,15.7917,15.8351,15.7792,15.8165,92800.0
2011-08-29 13:30:00,25.47,25.47,25.36,25.37,138100.0,15.8165,15.8165,15.7482,15.7544,138100.0
2011-08-29 14:00:00,25.38,25.48,25.36,25.48,148700.0,15.7606,15.8227,15.7482,15.8227,148700.0
2011-08-29 14:30:00,25.48,25.5,25.39,25.4,184400.0,15.8227,15.8351,15.7668,15.773,184400.0
2011-08-29 15:00:00,25.4,25.46,25.35,25.46,256200.0,15.773,15.8103,15.742,15.8103,256200.0
2011-08-29 15:30:00,25.46,25.5,25.33,25.42,1187300.0,15.8103,15.8351,15.7296,15.7855,1187300.0
2011-08-30 09:30:00,25.25,25.36,25.17,25.32,261000.0,15.6799,15.7482,15.6302,15.7234,261000.0
2011-08-30 10:00:00,25.31,25.33,25.02,25.26,345900.0,15.7171,15.7296,15.5371,15.6861,345900.0
2011-08-30 10:30:00,25.26,25.4,25.22,25.3,153400.0,15.6861,15.773,15.6613,15.7109,153400.0
2011-08-30 11:00:00,25.29,25.4,25.24,25.36,351000.0,15.7047,15.773,15.6737,15.7482,351000.0
2011-08-30 11:30:00,25.36,25.5,25.35,25.37,329700.0,15.7482,15.8351,15.742,15.7544,329700.0
2011-08-30 12:00:00,25.38,25.39,25.12,25.13,319200.0,15.7606,15.7668,15.5992,15.6054,319200.0
2011-08-30 12:30:00,25.12,25.22,25.0,25.03,438100.0,15.5992,15.6613,15.5246,15.5433,438100.0
2011-08-30 13:00:00,25.03,25.12,24.99,25.08,358400.0,15.5433,15.5992,15.5184,15.5743,358400.0
2011-08-30 13:30:00,25.08,25.1,25.0,25.05,298500.0,15.5743,15.5867,15.5246,15.5557,298500.0
2011-08-30 14:00:00,25.04,25.16,25.0,25.16,464700.0,15.5495,15.624,15.5246,15.624,464700.0
2011-08-30 14:30:00,25.16,25.2,25.1,25.2,333200.0,15.624,15.6488,15.5867,15.6488,333200.0
2011-08-30 15:00:00,25.19,25.3,25.14,25.3,327700.0,15.6426,15.7109,15.6116,15.7109,327700.0
2011-08-30 15:30:00,25.3,25.4,25.22,25.26,749300.0,15.7109,15.773,15.6613,15.6861,749300.0
2011-08-31 09:30:00,25.35,25.62,25.27,25.48,277500.0,15.742,15.9097,15.6923,15.8227,277500.0
2011-08-31 10:00:00,25.46,25.56,25.46,25.56,209000.0,15.8103,15.8724,15.8103,15.8724,209000.0
2011-08-31 10:30:00,25.56,25.67,25.48,25.58,275700.0,15.8724,15.9407,15.8227,15.8848,275700.0
2011-08-31 11:00:00,25.57,25.74,25.53,25.7,299100.0,15.8786,15.9842,15.8538,15.9593,299100.0
2011-08-31 11:30:00,25.7,25.77,25.61,25.67,241100.0,15.9593,16.0028,15.9034,15.9407,241100.0
2011-08-31 12:00:00,25.67,25.81,25.67,25.78,228200.0,15.9407,16.0276,15.9407,16.009,228200.0
2011-08-31 12:30:00,25.77,25.88,25.76,25.87,215300.0,16.0028,16.0711,15.9966,16.0649,215300.0
2011-08-31 13:00:00,25.86,25.92,25.79,25.85,254000.0,16.0587,16.0959,16.0152,16.0525,254000.0
2011-08-31 13:30:00,25.85,25.92,25.66,25.66,193400.0,16.0525,16.0959,15.9345,15.9345,193400.0
2011-08-31 14:00:00,25.67,25.7,25.53,25.57,215100.0,15.9407,15.9593,15.8538,15.8786,215100.0
2011-08-31 14:30:00,25.57,25.58,25.37,25.48,336600.0,15.8786,15.8848,15.7544,15.8227,336600.0
2011-08-31 15:00:00,25.47,25.57,25.34,25.45,395800.0,15.8165,15.8786,15.7358,15.8041,395800.0
2011-08-31 15:30:00,25.45,25.68,25.43,25.58,1302500.0,15.8041,15.9469,15.7917,15.8848,1302500.0
2011-09-01 09:30:00,25.59,25.68,25.35,25.4,258700.0,15.891,15.9469,15.742,15.773,258700.0
2011-09-01 10:00:00,25.39,25.73,25.37,25.42,301300.0,15.7668,15.978,15.7544,15.7855,301300.0
2011-09-01 10:30:00,25.42,25.46,25.26,25.32,221600.0,15.7855,15.8103,15.6861,15.7234,221600.0
2011-09-01 11:00:00,25.32,25.36,25.21,25.33,203100.0,15.7234,15.7482,15.655,15.7296,203100.0
2011-09-01 11:30:00,25.33,25.46,25.32,25.41,111600.0,15.7296,15.8103,15.7234,15.7792,111600.0
2011-09-01 12:00:00,25.42,25.43,25.29,25.35,133900.0,15.7855,15.7917,15.7047,15.742,133900.0
2011-09-01 12:30:00,25.35,25.38,25.21,25.22,134300.0,15.742,15.7606,15.655,15.6613,134300.0
2011-09-01 13:00:00,25.22,25.25,25.08,25.16,187700.0,15.6613,15.6799,15.5743,15.624,187700.0
2011-09-01 13:30:00,25.16,25.16,25.0,25.04,233300.0,15.624,15.624,15.5246,15.5495,233300.0
2011-09-01 14:00:00,25.04,25.06,24.95,25.01,327800.0,15.5495,15.5619,15.4936,15.5309,327800.0
2011-09-01 14:30:00,25.02,25.13,24.99,25.0,233500.0,15.5371,15.6054,15.5184,15.5246,233500.0
2011-09-01 15:00:00,25.01,25.01,24.93,24.99,630000.0,15.5309,15.5309,15.4812,15.5184,630000.0
2011-09-01 15:30:00,25.0,25.0,24.79,24.8,1225900.0,15.5246,15.5246,15.3942,15.4004,1225900.0
2011-09-02 09:30:00,24.43,24.44,24.13,24.41,497500.0,15.1707,15.1769,14.9844,15.1583,497500.0
2011-09-02 10:00:00,24.41,24.5,24.3,24.32,260800.0,15.1583,15.2141,15.09,15.1024,260800.0
2011-09-02 10:30:00,24.32,24.32,24.17,24.3,318200.0,15.1024,15.1024,15.0092,15.09,318200.0
2011-09-02 11:00:00,24.31,24.38,24.26,24.32,165400.0,15.0962,15.1396,15.0651,15.1024,165400.0
2011-09-02 11:30:00,24.32,24.36,24.28,24.31,224200.0,15.1024,15.1272,15.0775,15.0962,224200.0
2011-09-02 12:00:00,24.31,24.36,24.2,24.23,202300.0,15.0962,15.1272,15.0279,15.0465,202300.0
2011-09-02 12:30:00,24.23,24.26,24.2,24.2,119100.0,15.0465,15.0651,15.0279,15.0279,119100.0
2011-09-02 13:00:00,24.21,24.22,24.1,24.14,181800.0,15.0341,15.0403,14.9658,14.9906,181800.0
2011-09-02 13:30:00,24.14,24.18,24.05,24.17,211500.0,14.9906,15.0154,14.9347,15.0092,211500.0
2011-09-02 14:00:00,24.17,24.18,23.98,24.01,367000.0,15.0092,15.0154,14.8912,14.9099,367000.0
2011-09-02 14:30:00,24.02,24.03,23.91,23.93,354700.0,14.9161,14.9223,14.8478,14.8602,354700.0
2011-09-02 15:00:00,23.94,24.09,23.9,24.08,719600.0,14.8664,14.9595,14.8416,14.9533,719600.0
2011-09-02 15:30:00,24.07,24.16,24.05,24.08,1266000.0,14.9471,15.003,14.9347,14.9533,1266000.0
2011-09-06 09:30:00,23.33,23.33,23.08,23.22,845200.0,14.4876,14.4876,14.3323,14.4193,845200.0
2011-09-06 10:00:00,23.22,23.38,23.16,23.17,749600.0,14.4193,14.5186,14.382,14.3882,749600.0
2011-09-06 10:30:00,23.16,23.21,23.0,23.18,724000.0,14.382,14.4131,14.2827,14.3944,724000.0
2011-09-06 11:00:00,23.18,23.26,23.07,23.17,515100.0,14.3944,14.4441,14.3261,14.3882,515100.0
2011-09-06 11:30:00,23.17,23.21,23.04,23.13,362900.0,14.3882,14.4131,14.3075,14.3634,362900.0
2011-09-06 12:00:00,23.13,23.32,23.13,23.25,582400.0,14.3634,14.4814,14.3634,14.4379,582400.0
2011-09-06 12:30:00,23.24,23.28,23.17,23.26,192800.0,14.4317,14.4565,14.3882,14.4441,192800.0
2011-09-06 13:00:00,23.27,23.35,23.26,23.29,435600.0,14.4503,14.5,14.4441,14.4628,435600.0
2011-09-06 13:30:00,23.29,23.42,23.2,23.38,439800.0,14.4628,14.5435,14.4069,14.5186,439800.0
2011-09-06 14:00:00,23.38,23.5,23.35,23.46,359800.0,14.5186,14.5932,14.5,14.5683,359800.0
2011-09-06 14:30:00,23.47,23.47,23.22,23.24,438300.0,14.5745,14.5745,14.4193,14.4317,438300.0
2011-09-06 15:00:00,23.25,23.26,23.09,23.2,528600.0,14.4379,14.4441,14.3386,14.4069,528600.0
2011-09-06 15:30:00,23.19,23.34,23.1,23.31,1615600.0,14.4007,14.4938,14.3448,14.4752,1615600.0
2011-09-07 09:30:00,23.62,23.93,23.48,23.92,554000.0,14.6677,14.8602,14.5807,14.854,554000.0
2011-09-07 10:00:00,23.92,24.14,23.8,24.11,454400.0,14.854,14.9906,14.7795,14.972,454400.0
2011-09-07 10:30:00,24.11,24.14,23.91,24.02,332200.0,14.972,14.9906,14.8478,14.9161,332200.0
2011-09-07 11:00:00,24.01,24.05,23.9,24.04,313800.0,14.9099,14.9347,14.8416,14.9285,313800.0
2011-09-07 11:30:00,24.05,24.17,24.0,24.14,193400.0,14.9347,15.0092,14.9037,14.9906,193400.0
2011-09-07 12:00:00,24.14,24.14,24.04,24.08,160900.0,14.9906,14.9906,14.9285,14.9533,160900.0
2011-09-07 12:30:00,24.08,24.16,24.07,24.11,187500.0,14.9533,15.003,14.9471,14.972,187500.0
2011-09-07 13:00:00,24.11,24.21,24.1,24.19,298900.0,14.972,15.0341,14.9658,15.0216,298900.0
2011-09-07 13:30:00,24.18,24.2,24.1,24.19,186600.0,15.0154,15.0279,14.9658,15.0216,186600.0
2011-09-07 14:00:00,24.18,24.29,24.16,24.28,495300.0,15.0154,15.0837,15.003,15.0775,495300.0
2011-09-07 14:30:00,24.28,24.46,24.27,24.46,409800.0,15.0775,15.1893,15.0713,15.1893,409800.0
2011-09-07 15:00:00,24.45,24.55,24.42,24.47,566400.0,15.1831,15.2452,15.1645,15.1955,566400.0
2011-09-07 15:30:00,24.47,24.54,24.41,24.52,837900.0,15.1955,15.239,15.1583,15.2266,837900.0
2011-09-08 09:30:00,24.37,24.42,24.0,24.05,379100.0,15.1334,15.1645,14.9037,14.9347,379100.0
2011-09-08 10:00:00,24.04,24.2,24.0,24.14,234700.0,14.9285,15.0279,14.9037,14.9906,234700.0
2011-09-08 10:30:00,24.14,24.3,24.11,24.29,147000.0,14.9906,15.09,14.972,15.0837,147000.0
2011-09-08 11:00:00,24.29,24.36,24.25,24.25,159800.0,15.0837,15.1272,15.0589,15.0589,159800.0
2011-09-08 11:30:00,24.24,24.33,24.1,24.12,171500.0,15.0527,15.1086,14.9658,14.9782,171500.0
2011-09-08 12:00:00,24.11,24.27,24.11,24.21,121300.0,14.972,15.0713,14.972,15.0341,121300.0
2011-09-08 12:30:00,24.21,24.29,24.16,24.24,223700.0,15.0341,15.0837,15.003,15.0527,223700.0
2011-09-08 13:00:00,24.24,24.26,24.16,24.21,250400.0,15.0527,15.0651,15.003,15.0341,250400.0
2011-09-08 13:30:00,24.22,24.28,24.05,24.19,454500.0,15.0403,15.0775,14.9347,15.0216,454500.0
2011-09-08 14:00:00,24.18,24.22,24.06,24.15,552400.0,15.0154,15.0403,14.9409,14.9968,552400.0
2011-09-08 14:30:00,24.15,24.26,24.1,24.17,398300.0,14.9968,15.0651,14.9658,15.0092,398300.0
2011-09-08 15:00:00,24.18,24.18,24.1,24.18,504700.0,15.0154,15.0154,14.9658,15.0154,504700.0
2011-09-08 15:30:00,24.19,24.32,24.14,24.21,1022000.0,15.0216,15.1024,14.9906,15.0341,1022000.0
2011-09-09 09:30:00,23.87,24.39,23.75,24.33,664700.0,14.8229,15.1458,14.7484,15.1086,664700.0
2011-09-09 10:00:00,24.34,24.53,24.28,24.52,545500.0,15.1148,15.2328,15.0775,15.2266,545500.0
2011-09-09 10:30:00,24.53,24.61,24.48,24.59,483400.0,15.2328,15.2825,15.2017,15.27,483400.0
2011-09-09 11:00:00,24.59,24.68,24.25,24.27,660600.0,15.27,15.3259,15.0589,15.0713,660600.0
2011-09-09 11:30:00,24.26,24.43,24.22,24.33,715800.0,15.0651,15.1707,15.0403,15.1086,715800.0
2011-09-09 12:00:00,24.33,24.49,24.18,24.48,572200.0,15.1086,15.2079,15.0154,15.2017,572200.0
2011-09-09 12:30:00,24.47,24.52,24.35,24.49,462200.0,15.1955,15.2266,15.121,15.2079,462200.0
2011-09-09 13:00:00,24.49,24.55,24.37,24.46,332100.0,15.2079,15.2452,15.1334,15.1893,332100.0
2011-09-09 13:30:00,24.47,24.52,24.32,24.36,334800.0,15.1955,15.2266,15.1024,15.1272,334800.0
2011-09-09 14:00:00,24.36,24.44,24.25,24.26,360200.0,15.1272,15.1769,15.0589,15.0651,360200.0
2011-09-09 14:30:00,24.26,24.4,24.2,24.21,372700.0,15.0651,15.152,15.0279,15.0341,372700.0
2011-09-09 15:00:00,24.21,24.37,24.16,24.28,502800.0,15.0341,15.1334,15.003,15.0775,502800.0
2011-09-09 15:30:00,24.28,24.57,24.28,24.49,1453600.0,15.0775,15.2576,15.0775,15.2079,1453600.0
2011-09-12 09:30:00,24.3,25.2,24.17,25.1,1222200.0,15.09,15.6488,15.0092,15.5867,1222200.0
2011-09-12 10:00:00,25.09,25.12,24.69,24.7,613000.0,15.5805,15.5992,15.3321,15.3383,613000.0
2011-09-12 10:30:00,24.69,24.74,24.34,24.35,492300.0,15.3321,15.3632,15.1148,15.121,492300.0
2011-09-12 11:00:00,24.35,24.61,24.34,24.58,743900.0,15.121,15.2825,15.1148,15.2638,743900.0
2011-09-12 11:30:00,24.57,24.71,24.48,24.5,319700.0,15.2576,15.3446,15.2017,15.2141,319700.0
2011-09-12 12:00:00,24.51,24.66,24.43,24.52,329200.0,15.2204,15.3135,15.1707,15.2266,329200.0
2011-09-12 12:30:00,24.52,24.53,24.34,24.46,224600.0,15.2266,15.2328,15.1148,15.1893,224600.0
2011-09-12 13:00:00,24.46,24.51,24.3,24.31,265600.0,15.1893,15.2204,15.09,15.0962,265600.0
2011-09-12 13:30:00,24.31,24.31,24.15,24.24,360100.0,15.0962,15.0962,14.9968,15.0527,360100.0
2011-09-12 14:00:00,24.23,24.26,24.07,24.25,461600.0,15.0465,15.0651,14.9471,15.0589,461600.0
2011-09-12 14:30:00,24.25,24.65,24.25,24.43,513100.0,15.0589,15.3073,15.0589,15.1707,513100.0
2011-09-12 15:00:00,24.43,24.81,24.4,24.72,1031300.0,15.1707,15.4067,15.152,15.3508,1031300.0
2011-09-12 15:30:00,24.72,24.99,24.67,24.97,1708100.0,15.3508,15.5184,15.3197,15.506,1708100.0
2011-09-13 09:30:00,24.7,24.7,23.21,23.43,6518100.0,15.3383,15.3383,14.4131,14.5497,6518100.0
2011-09-13 10:00:00,23.44,23.48,22.9,23.17,4669900.0,14.5559,14.5807,14.2206,14.3882,4669900.0
2011-09-13 10:30:00,23.16,23.44,22.91,23.18,2897100.0,14.382,14.5559,14.2268,14.3944,2897100.0
2011-09-13 11:00:00,23.18,23.19,22.74,22.97,2282700.0,14.3944,14.4007,14.1212,14.264,2282700.0
2011-09-13 11:30:00,22.97,23.1,22.91,23.01,1330200.0,14.264,14.3448,14.2268,14.2889,1330200.0
2011-09-13 12:00:00,23.01,23.35,22.93,23.2,1657400.0,14.2889,14.5,14.2392,14.4069,1657400.0
2011-09-13 12:30:00,23.18,23.19,22.93,23.0,802700.0,14.3944,14.4007,14.2392,14.2827,802700.0
2011-09-13 13:00:00,23.0,23.06,22.81,22.85,797600.0,14.2827,14.3199,14.1647,14.1895,797600.0
2011-09-13 13:30:00,22.85,23.35,22.85,23.19,2144600.0,14.1895,14.5,14.1895,14.4007,2144600.0
2011-09-13 14:00:00,23.19,23.28,23.06,23.2,989800.0,14.4007,14.4565,14.3199,14.4069,989800.0
2011-09-13 14:30:00,23.2,23.3,23.11,23.19,1286100.0,14.4069,14.469,14.351,14.4007,1286100.0
2011-09-13 15:00:00,23.2,23.42,23.19,23.29,1675400.0,14.4069,14.5435,14.4007,14.4628,1675400.0
2011-09-13 15:30:00,23.29,23.48,23.28,23.34,2400600.0,14.4628,14.5807,14.4565,14.4938,2400600.0
2011-09-14 09:30:00,23.06,23.44,23.03,23.18,1524700.0,14.3199,14.5559,14.3013,14.3944,1524700.0
2011-09-14 10:00:00,23.18,23.19,22.9,23.12,1300500.0,14.3944,14.4007,14.2206,14.3572,1300500.0
2011-09-14 10:30:00,23.12,23.25,23.09,23.24,750300.0,14.3572,14.4379,14.3386,14.4317,750300.0
2011-09-14 11:00:00,23.24,23.56,23.21,23.51,818100.0,14.4317,14.6304,14.4131,14.5994,818100.0
2011-09-14 11:30:00,23.51,23.53,23.32,23.39,511600.0,14.5994,14.6118,14.4814,14.5249,511600.0
2011-09-14 12:00:00,23.4,23.45,23.24,23.4,512800.0,14.5311,14.5621,14.4317,14.5311,512800.0
2011-09-14 12:30:00,23.4,23.53,23.38,23.48,310100.0,14.5311,14.6118,14.5186,14.5807,310100.0
2011-09-14 13:00:00,23.48,23.63,23.45,23.63,364000.0,14.5807,14.6739,14.5621,14.6739,364000.0
2011-09-14 13:30:00,23.63,23.85,23.62,23.74,842800.0,14.6739,14.8105,14.6677,14.7422,842800.0
2011-09-14 14:00:00,23.74,23.99,23.73,23.98,1339100.0,14.7422,14.8974,14.736,14.8912,1339100.0
2011-09-14 14:30:00,23.98,24.13,23.96,24.09,930100.0,14.8912,14.9844,14.8788,14.9595,930100.0
2011-09-14 15:00:00,24.08,24.35,24.06,24.33,1202700.0,14.9533,15.121,14.9409,15.1086,1202700.0
2011-09-14 15:30:00,24.33,24.34,24.0,24.0,2150900.0,15.1086,15.1148,14.9037,14.9037,2150900.0
2011-09-15 09:30:00,24.26,25.0,24.26,24.59,1629100.0,15.0651,15.5246,15.0651,15.27,1629100.0
2011-09-15 10:00:00,24.58,24.95,24.56,24.84,882800.0,15.2638,15.4936,15.2514,15.4253,882800.0
2011-09-15 10:30:00,24.84,25.07,24.75,24.84,1059700.0,15.4253,15.5681,15.3694,15.4253,1059700.0
2011-09-15 11:00:00,24.84,25.1,24.79,25.1,814200.0,15.4253,15.5867,15.3942,15.5867,814200.0
2011-09-15 11:30:00,25.1,25.29,25.04,25.21,812300.0,15.5867,15.7047,15.5495,15.655,812300.0
2011-09-15 12:00:00,25.21,25.21,25.03,25.05,529800.0,15.655,15.655,15.5433,15.5557,529800.0
2011-09-15 12:30:00,25.04,25.15,25.04,25.08,414500.0,15.5495,15.6178,15.5495,15.5743,414500.0
2011-09-15 13:00:00,25.08,25.12,25.05,25.06,280200.0,15.5743,15.5992,15.5557,15.5619,280200.0
2011-09-15 13:30:00,25.05,25.22,25.0,25.22,529200.0,15.5557,15.6613,15.5246,15.6613,529200.0
2011-09-15 14:00:00,25.22,25.48,25.22,25.47,723500.0,15.6613,15.8227,15.6613,15.8165,723500.0
2011-09-15 14:30:00,25.47,25.5,25.37,25.46,720000.0,15.8165,15.8351,15.7544,15.8103,720000.0
2011-09-15 15:00:00,25.45,25.62,25.4,25.46,1307100.0,15.8041,15.9097,15.773,15.8103,1307100.0
2011-09-15 15:30:00,25.46,25.71,25.46,25.65,2048000.0,15.8103,15.9655,15.8103,15.9283,2048000.0
2011-09-16 09:30:00,25.91,26.1,25.75,25.92,1383400.0,16.0897,16.2077,15.9904,16.0959,1383400.0
2011-09-16 10:00:00,25.92,26.01,25.53,25.57,828800.0,16.0959,16.1518,15.8538,15.8786,828800.0
2011-09-16 10:30:00,25.57,25.61,25.25,25.49,1102600.0,15.8786,15.9034,15.6799,15.8289,1102600.0
2011-09-16 11:00:00,25.49,25.52,25.41,25.49,577300.0,15.8289,15.8476,15.7792,15.8289,577300.0
2011-09-16 11:30:00,25.49,25.6,25.44,25.55,487300.0,15.8289,15.8972,15.7979,15.8662,487300.0
2011-09-16 12:00:00,25.55,25.71,25.52,25.56,353300.0,15.8662,15.9655,15.8476,15.8724,353300.0
2011-09-16 12:30:00,25.56,25.7,25.53,25.57,231700.0,15.8724,15.9593,15.8538,15.8786,231700.0
2011-09-16 13:00:00,25.58,25.59,25.43,25.47,299700.0,15.8848,15.891,15.7917,15.8165,299700.0
2011-09-16 13:30:00,25.46,25.55,25.32,25.52,330800.0,15.8103,15.8662,15.7234,15.8476,330800.0
2011-09-16 14:00:00,25.51,25.64,25.44,25.44,418500.0,15.8413,15.9221,15.7979,15.7979,418500.0
2011-09-16 14:30:00,25.45,25.53,25.43,25.45,403600.0,15.8041,15.8538,15.7917,15.8041,403600.0
2011-09-16 15:00:00,25.45,25.46,25.35,25.37,533600.0,15.8041,15.8103,15.742,15.7544,533600.0
2011-09-16 15:30:00,25.37,25.47,25.3,25.44,1436500.0,15.7544,15.8165,15.7109,15.7979,1436500.0
2011-09-19 09:30:00,25.04,25.04,24.84,24.9,500100.0,15.5495,15.5495,15.4253,15.4625,500100.0
2011-09-19 10:00:00,24.89,25.11,24.89,24.99,475900.0,15.4563,15.5929,15.4563,15.5184,475900.0
2011-09-19 10:30:00,24.99,25.06,24.93,24.96,343800.0,15.5184,15.5619,15.4812,15.4998,343800.0
2011-09-19 11:00:00,24.96,25.1,24.94,25.07,370600.0,15.4998,15.5867,15.4874,15.5681,370600.0
2011-09-19 11:30:00,25.06,25.19,25.02,25.05,459300.0,15.5619,15.6426,15.5371,15.5557,459300.0
2011-09-19 12:00:00,25.05,25.08,24.9,24.93,223300.0,15.5557,15.5743,15.4625,15.4812,223300.0
2011-09-19 12:30:00,24.93,24.94,24.81,24.82,257200.0,15.4812,15.4874,15.4067,15.4129,257200.0
2011-09-19 13:00:00,24.81,24.91,24.78,24.85,284900.0,15.4067,15.4688,15.388,15.4315,284900.0
2011-09-19 13:30:00,24.84,24.94,24.82,24.93,296900.0,15.4253,15.4874,15.4129,15.4812,296900.0
2011-09-19 14:00:00,24.93,25.0,24.86,24.92,250500.0,15.4812,15.5246,15.4377,15.475,250500.0
2011-09-19 14:30:00,24.92,25.02,24.89,24.91,374400.0,15.475,15.5371,15.4563,15.4688,374400.0
2011-09-19 15:00:00,24.9,25.12,24.85,25.07,642900.0,15.4625,15.5992,15.4315,15.5681,642900.0
2011-09-19 15:30:00,25.08,25.27,25.06,25.08,762200.0,15.5743,15.6923,15.5619,15.5743,762200.0
2011-09-20 09:30:00,25.24,25.35,25.11,25.26,469900.0,15.6737,15.742,15.5929,15.6861,469900.0
2011-09-20 10:00:00,25.24,25.58,25.24,25.47,463100.0,15.6737,15.8848,15.6737,15.8165,463100.0
2011-09-20 10:30:00,25.49,25.54,25.4,25.43,543200.0,15.8289,15.86,15.773,15.7917,543200.0
2011-09-20 11:00:00,25.43,25.47,25.32,25.45,494200.0,15.7917,15.8165,15.7234,15.8041,494200.0
2011-09-20 11:30:00,25.45,25.51,25.38,25.42,201700.0,15.8041,15.8413,15.7606,15.7855,201700.0
2011-09-20 12:00:00,25.42,25.47,25.33,25.45,144900.0,15.7855,15.8165,15.7296,15.8041,144900.0
2011-09-20 12:30:00,25.46,25.57,25.44,25.52,228400.0,15.8103,15.8786,15.7979,15.8476,228400.0
2011-09-20 13:00:00,25.53,25.58,25.46,25.49,178800.0,15.8538,15.8848,15.8103,15.8289,178800.0
2011-09-20 13:30:00,25.5,25.53,25.29,25.3,375300.0,15.8351,15.8538,15.7047,15.7109,375300.0
2011-09-20 14:00:00,25.29,25.4,25.28,25.37,279400.0,15.7047,15.773,15.6985,15.7544,279400.0
2011-09-20 14:30:00,25.37,25.39,25.21,25.21,258900.0,15.7544,15.7668,15.655,15.655,258900.0
2011-09-20 15:00:00,25.22,25.26,24.91,24.93,592500.0,15.6613,15.6861,15.4688,15.4812,592500.0
2011-09-20 15:30:00,24.92,25.01,24.77,24.8,1091600.0,15.475,15.5309,15.3818,15.4004,1091600.0
2011-09-21 09:30:00,24.85,25.08,24.73,25.02,258900.0,15.4315,15.5743,15.357,15.5371,258900.0
2011-09-21 10:00:00,25.04,25.1,24.98,25.06,314700.0,15.5495,15.5867,15.5122,15.5619,314700.0
2011-09-21 10:30:00,25.07,25.11,24.76,24.79,371700.0,15.5681,15.5929,15.3756,15.3942,371700.0
2011-09-21 11:00:00,24.79,24.91,24.78,24.86,148100.0,15.3942,15.4688,15.388,15.4377,148100.0
2011-09-21 11:30:00,24.86,24.99,24.83,24.92,118800.0,15.4377,15.5184,15.4191,15.475,118800.0
2011-09-21 12:00:00,24.93,25.01,24.87,24.9,363900.0,15.4812,15.5309,15.4439,15.4625,363900.0
2011-09-21 12:30:00,24.91,25.02,24.85,24.89,212300.0,15.4688,15.5371,15.4315,15.4563,212300.0
2011-09-21 13:00:00,24.9,24.99,24.87,24.89,195400.0,15.4625,15.5184,15.4439,15.4563,195400.0
2011-09-21 13:30:00,24.88,24.95,24.78,24.79,166900.0,15.4501,15.4936,15.388,15.3942,166900.0
2011-09-21 14:00:00,24.78,24.93,24.69,24.75,295900.0,15.388,15.4812,15.3321,15.3694,295900.0
2011-09-21 14:30:00,24.75,24.81,24.51,24.61,356500.0,15.3694,15.4067,15.2204,15.2825,356500.0
2011-09-21 15:00:00,24.59,24.76,24.53,24.55,481400.0,15.27,15.3756,15.2328,15.2452,481400.0
2011-09-21 15:30:00,24.55,24.61,24.11,24.11,855200.0,15.2452,15.2825,14.972,14.972,855200.0
2011-09-22 09:30:00,23.36,24.03,23.32,23.98,1139200.0,14.5062,14.9223,14.4814,14.8912,1139200.0
2011-09-22 10:00:00,23.98,24.46,23.97,24.25,868600.0,14.8912,15.1893,14.885,15.0589,868600.0
2011-09-22 10:30:00,24.27,24.37,24.15,24.15,633200.0,15.0713,15.1334,14.9968,14.9968,633200.0
2011-09-22 11:00:00,24.14,24.17,23.97,24.04,515600.0,14.9906,15.0092,14.885,14.9285,515600.0
2011-09-22 11:30:00,24.04,24.13,23.98,24.01,259100.0,14.9285,14.9844,14.8912,14.9099,259100.0
2011-09-22 12:00:00,24.0,24.11,23.95,24.05,387000.0,14.9037,14.972,14.8726,14.9347,387000.0
2011-09-22 12:30:00,24.04,24.28,24.04,24.27,209900.0,14.9285,15.0775,14.9285,15.0713,209900.0
2011-09-22 13:00:00,24.28,24.34,24.16,24.23,380000.0,15.0775,15.1148,15.003,15.0465,380000.0
2011-09-22 13:30:00,24.23,24.32,24.0,24.0,485700.0,15.0465,15.1024,14.9037,14.9037,485700.0
2011-09-22 14:00:00,24.01,24.29,23.95,24.17,699700.0,14.9099,15.0837,14.8726,15.0092,699700.0
2011-09-22 14:30:00,24.17,24.2,23.95,23.99,487600.0,15.0092,15.0279,14.8726,14.8974,487600.0
2011-09-22 15:00:00,23.99,24.03,23.85,23.96,765700.0,14.8974,14.9223,14.8105,14.8788,765700.0
2011-09-22 15:30:00,23.96,24.37,23.96,24.26,1984800.0,14.8788,15.1334,14.8788,15.0651,1984800.0
2011-09-23 09:30:00,24.11,24.37,24.01,24.18,563500.0,14.972,15.1334,14.9099,15.0154,563500.0
2011-09-23 10:00:00,24.17,24.19,23.95,24.07,637100.0,15.0092,15.0216,14.8726,14.9471,637100.0
2011-09-23 10:30:00,24.06,24.18,23.98,24.14,407300.0,14.9409,15.0154,14.8912,14.9906,407300.0
2011-09-23 11:00:00,24.14,24.28,24.11,24.15,420500.0,14.9906,15.0775,14.972,14.9968,420500.0
2011-09-23 11:30:00,24.15,24.15,24.0,24.1,295300.0,14.9968,14.9968,14.9037,14.9658,295300.0
2011-09-23 12:00:00,24.1,24.25,24.03,24.24,309400.0,14.9658,15.0589,14.9223,15.0527,309400.0
2011-09-23 12:30:00,24.24,24.32,24.16,24.18,500200.0,15.0527,15.1024,15.003,15.0154,500200.0
2011-09-23 13:00:00,24.18,24.22,24.09,24.14,310200.0,15.0154,15.0403,14.9595,14.9906,310200.0
2011-09-23 13:30:00,24.14,24.26,24.11,24.24,529700.0,14.9906,15.0651,14.972,15.0527,529700.0
2011-09-23 14:00:00,24.24,24.27,24.13,24.18,378600.0,15.0527,15.0713,14.9844,15.0154,378600.0
2011-09-23 14:30:00,24.17,24.25,24.11,24.13,319900.0,15.0092,15.0589,14.972,14.9844,319900.0
2011-09-23 15:00:00,24.13,24.21,24.08,24.21,451200.0,14.9844,15.0341,14.9533,15.0341,451200.0
2011-09-23 15:30:00,24.2,24.25,24.12,24.19,1116500.0,15.0279,15.0589,14.9782,15.0216,1116500.0
2011-09-26 09:30:00,24.29,24.5,24.25,24.31,229700.0,15.0837,15.2141,15.0589,15.0962,229700.0
2011-09-26 10:00:00,24.31,24.37,24.17,24.3,259800.0,15.0962,15.1334,15.0092,15.09,259800.0
2011-09-26 10:30:00,24.29,24.38,24.1,24.34,368900.0,15.0837,15.1396,14.9658,15.1148,368900.0
2011-09-26 11:00:00,24.33,24.41,24.29,24.37,382900.0,15.1086,15.1583,15.0837,15.1334,382900.0
2011-09-26 11:30:00,24.38,24.5,24.31,24.48,360300.0,15.1396,15.2141,15.0962,15.2017,360300.0
2011-09-26 12:00:00,24.47,24.51,24.33,24.44,221200.0,15.1955,15.2204,15.1086,15.1769,221200.0
2011-09-26 12:30:00,24.44,24.47,24.31,24.36,154600.0,15.1769,15.1955,15.0962,15.1272,154600.0
2011-09-26 13:00:00,24.35,24.37,24.23,24.33,240000.0,15.121,15.1334,15.0465,15.1086,240000.0
2011-09-26 13:30:00,24.32,24.46,24.25,24.44,287700.0,15.1024,15.1893,15.0589,15.1769,287700.0
2011-09-26 14:00:00,24.45,24.64,24.4,24.59,277800.0,15.1831,15.3011,15.152,15.27,277800.0
2011-09-26 14:30:00,24.58,24.74,24.55,24.72,281400.0,15.2638,15.3632,15.2452,15.3508,281400.0
2011-09-26 15:00:00,24.73,25.03,24.73,25.02,564200.0,15.357,15.5433,15.357,15.5371,564200.0
2011-09-26 15:30:00,25.02,25.28,24.98,25.23,970300.0,15.5371,15.6985,15.5122,15.6675,970300.0
2011-09-27 09:30:00,25.54,25.7,25.31,25.5,541400.0,15.86,15.9593,15.7171,15.8351,541400.0
2011-09-27 10:00:00,25.49,25.52,25.3,25.34,371600.0,15.8289,15.8476,15.7109,15.7358,371600.0
2011-09-27 10:30:00,25.35,25.48,25.31,25.45,228700.0,15.742,15.8227,15.7171,15.8041,228700.0
2011-09-27 11:00:00,25.45,25.46,25.39,25.39,472200.0,15.8041,15.8103,15.7668,15.7668,472200.0
2011-09-27 11:30:00,25.4,25.41,25.21,25.33,293100.0,15.773,15.7792,15.655,15.7296,293100.0
2011-09-27 12:00:00,25.33,25.45,25.29,25.32,229300.0,15.7296,15.8041,15.7047,15.7234,229300.0
2011-09-27 12:30:00,25.33,25.34,25.12,25.12,265000.0,15.7296,15.7358,15.5992,15.5992,265000.0
2011-09-27 13:00:00,25.13,25.2,24.97,25.0,939200.0,15.6054,15.6488,15.506,15.5246,939200.0
2011-09-27 13:30:00,25.02,25.05,24.94,25.0,521900.0,15.5371,15.5557,15.4874,15.5246,521900.0
2011-09-27 14:00:00,25.0,25.07,24.96,25.05,663700.0,15.5246,15.5681,15.4998,15.5557,663700.0
2011-09-27 14:30:00,25.06,25.07,24.94,25.03,769400.0,15.5619,15.5681,15.4874,15.5433,769400.0
2011-09-27 15:00:00,25.03,25.03,24.82,24.84,1624100.0,15.5433,15.5433,15.4129,15.4253,1624100.0
2011-09-27 15:30:00,24.84,24.87,24.53,24.71,1990200.0,15.4253,15.4439,15.2328,15.3446,1990200.0
2011-09-28 09:30:00,24.8,24.81,24.45,24.75,951600.0,15.4004,15.4067,15.1831,15.3694,951600.0
2011-09-28 10:00:00,24.75,24.84,24.51,24.68,927300.0,15.3694,15.4253,15.2204,15.3259,927300.0
2011-09-28 10:30:00,24.68,24.79,24.64,24.71,707900.0,15.3259,15.3942,15.3011,15.3446,707900.0
2011-09-28 11:00:00,24.7,24.79,24.66,24.7,279500.0,15.3383,15.3942,15.3135,15.3383,279500.0
2011-09-28 11:30:00,24.7,24.8,24.68,24.75,383000.0,15.3383,15.4004,15.3259,15.3694,383000.0
2011-09-28 12:00:00,24.75,24.78,24.69,24.77,181300.0,15.3694,15.388,15.3321,15.3818,181300.0
2011-09-28 12:30:00,24.76,24.8,24.66,24.79,258800.0,15.3756,15.4004,15.3135,15.3942,258800.0
2011-09-28 13:00:00,24.78,24.84,24.66,24.68,420000.0,15.388,15.4253,15.3135,15.3259,420000.0
2011-09-28 13:30:00,24.68,24.68,24.53,24.59,609200.0,15.3259,15.3259,15.2328,15.27,609200.0
2011-09-28 14:00:00,24.59,24.62,24.47,24.57,975300.0,15.27,15.2887,15.1955,15.2576,975300.0
2011-09-28 14:30:00,24.57,24.78,24.52,24.73,550100.0,15.2576,15.388,15.2266,15.357,550100.0
2011-09-28 15:00:00,24.72,24.86,24.71,24.75,920600.0,15.3508,15.4377,15.3446,15.3694,920600.0
2011-09-28 15:30:00,24.75,24.76,24.42,24.45,1335500.0,15.3694,15.3756,15.1645,15.1831,1335500.0
2011-09-29 09:30:00,24.9,25.05,24.79,24.87,454300.0,15.4625,15.5557,15.3942,15.4439,454300.0
2011-09-29 10:00:00,24.89,24.94,24.73,24.78,357800.0,15.4563,15.4874,15.357,15.388,357800.0
2011-09-29 10:30:00,24.78,24.79,24.66,24.77,495900.0,15.388,15.3942,15.3135,15.3818,495900.0
2011-09-29 11:00:00,24.78,24.88,24.67,24.8,412100.0,15.388,15.4501,15.3197,15.4004,412100.0
2011-09-29 11:30:00,24.81,24.93,24.79,24.85,846300.0,15.4067,15.4812,15.3942,15.4315,846300.0
2011-09-29 12:00:00,24.85,24.93,24.77,24.86,342700.0,15.4315,15.4812,15.3818,15.4377,342700.0
2011-09-29 12:30:00,24.85,24.92,24.71,24.81,508100.0,15.4315,15.475,15.3446,15.4067,508100.0
2011-09-29 13:00:00,24.8,24.9,24.69,24.7,163500.0,15.4004,15.4625,15.3321,15.3383,163500.0
2011-09-29 13:30:00,24.7,24.75,24.24,24.37,707700.0,15.3383,15.3694,15.0527,15.1334,707700.0
2011-09-29 14:00:00,24.37,24.4,23.92,24.08,604500.0,15.1334,15.152,14.854,14.9533,604500.0
2011-09-29 14:30:00,24.09,24.14,23.93,24.1,454100.0,14.9595,14.9906,14.8602,14.9658,454100.0
2011-09-29 15:00:00,24.1,24.1,23.74,24.03,948200.0,14.9658,14.9658,14.7422,14.9223,948200.0
2011-09-29 15:30:00,24.03,24.45,24.02,24.37,1682300.0,14.9223,15.1831,14.9161,15.1334,1682300.0
2011-09-30 09:30:00,23.88,23.96,23.5,23.61,650100.0,14.931,14.981,14.6934,14.7621,650100.0
2011-09-30 10:00:00,23.6,23.81,23.57,23.71,364000.0,14.7559,14.8872,14.7371,14.8247,364000.0
2011-09-30 10:30:00,23.72,23.72,23.5,23.55,230200.0,14.8309,14.8309,14.6934,14.7246,230200.0
2011-09-30 11:00:00,23.56,23.84,23.55,23.79,302700.0,14.7309,14.906,14.7246,14.8747,302700.0
2011-09-30 11:30:00,23.8,23.9,23.75,23.78,148400.0,14.8809,14.9435,14.8497,14.8684,148400.0
2011-09-30 12:00:00,23.77,23.83,23.64,23.68,149700.0,14.8622,14.8997,14.7809,14.8059,149700.0
2011-09-30 12:30:00,23.67,23.68,23.56,23.57,159900.0,14.7997,14.8059,14.7309,14.7371,159900.0
2011-09-30 13:00:00,23.56,23.62,23.53,23.55,162900.0,14.7309,14.7684,14.7121,14.7246,162900.0
2011-09-30 13:30:00,23.55,23.63,23.54,23.58,185600.0,14.7246,14.7747,14.7184,14.7434,185600.0
2011-09-30 14:00:00,23.58,23.61,23.48,23.48,324800.0,14.7434,14.7621,14.6809,14.6809,324800.0
2011-09-30 14:30:00,23.48,23.67,23.47,23.57,497100.0,14.6809,14.7997,14.6746,14.7371,497100.0
2011-09-30 15:00:00,23.57,23.64,23.45,23.46,494200.0,14.7371,14.7809,14.6621,14.6684,494200.0
2011-09-30 15:30:00,23.45,23.58,23.29,23.29,1093200.0,14.6621,14.7434,14.5621,14.5621,1093200.0
2011-10-03 09:30:00,23.22,23.37,22.95,22.99,460000.0,14.5183,14.6121,14.3495,14.3745,460000.0
2011-10-03 10:00:00,22.99,23.51,22.97,23.28,374900.0,14.3745,14.6996,14.362,14.5558,374900.0
2011-10-03 10:30:00,23.29,23.31,23.04,23.09,325800.0,14.5621,14.5746,14.4058,14.437,325800.0
2011-10-03 11:00:00,23.08,23.13,22.98,23.05,309500.0,14.4308,14.462,14.3682,14.412,309500.0
2011-10-03 11:30:00,23.04,23.15,22.97,23.09,269700.0,14.4058,14.4745,14.362,14.437,269700.0
2011-10-03 12:00:00,23.09,23.14,22.86,22.88,367000.0,14.437,14.4683,14.2932,14.3057,367000.0
2011-10-03 12:30:00,22.88,22.92,22.75,22.8,427900.0,14.3057,14.3307,14.2244,14.2557,427900.0
2011-10-03 13:00:00,22.8,22.8,22.48,22.59,404700.0,14.2557,14.2557,14.0556,14.1244,404700.0
2011-10-03 13:30:00,22.6,22.62,22.28,22.32,1035400.0,14.1306,14.1432,13.9306,13.9556,1035400.0
2011-10-03 14:00:00,22.31,22.43,22.3,22.31,772500.0,13.9493,14.0244,13.9431,13.9493,772500.0
2011-10-03 14:30:00,22.31,22.32,22.15,22.23,786600.0,13.9493,13.9556,13.8493,13.8993,786600.0
2011-10-03 15:00:00,22.23,22.24,22.12,22.13,1096000.0,13.8993,13.9056,13.8305,13.8368,1096000.0
2011-10-03 15:30:00,22.13,22.31,22.1,22.1,2531600.0,13.8368,13.9493,13.818,13.818,2531600.0
2011-10-04 09:30:00,21.84,22.19,21.84,21.93,1076900.0,13.6555,13.8743,13.6555,13.7117,1076900.0
2011-10-04 10:00:00,21.93,22.03,21.84,21.89,1156500.0,13.7117,13.7743,13.6555,13.6867,1156500.0
2011-10-04 10:30:00,21.9,22.1,21.79,22.05,1146500.0,13.693,13.818,13.6242,13.7868,1146500.0
2011-10-04 11:00:00,22.05,22.35,22.01,22.26,629800.0,13.7868,13.9743,13.7618,13.9181,629800.0
2011-10-04 11:30:00,22.25,22.44,22.14,22.44,344100.0,13.9118,14.0306,13.843,14.0306,344100.0
2011-10-04 12:00:00,22.43,22.65,22.41,22.55,912700.0,14.0244,14.1619,14.0119,14.0994,912700.0
2011-10-04 12:30:00,22.55,22.72,22.54,22.58,320000.0,14.0994,14.2057,14.0931,14.1181,320000.0
2011-10-04 13:00:00,22.57,22.59,22.29,22.32,350000.0,14.1119,14.1244,13.9368,13.9556,350000.0
2011-10-04 13:30:00,22.32,22.34,22.14,22.15,321300.0,13.9556,13.9681,13.843,13.8493,321300.0
2011-10-04 14:00:00,22.15,22.24,21.99,22.09,439500.0,13.8493,13.9056,13.7492,13.8118,439500.0
2011-10-04 14:30:00,22.09,22.23,21.93,21.97,457000.0,13.8118,13.8993,13.7117,13.7367,457000.0
2011-10-04 15:00:00,21.97,22.17,21.87,22.14,555100.0,13.7367,13.8618,13.6742,13.843,555100.0
2011-10-04 15:30:00,22.15,22.8,22.15,22.78,1136000.0,13.8493,14.2557,13.8493,14.2432,1136000.0
2011-10-05 09:30:00,22.94,23.19,22.69,23.12,860700.0,14.3432,14.4995,14.1869,14.4558,860700.0
2011-10-05 10:00:00,23.11,23.25,23.01,23.16,455400.0,14.4495,14.5371,14.387,14.4808,455400.0
2011-10-05 10:30:00,23.15,23.23,23.1,23.2,526600.0,14.4745,14.5246,14.4433,14.5058,526600.0
2011-10-05 11:00:00,23.2,23.23,23.03,23.12,275900.0,14.5058,14.5246,14.3995,14.4558,275900.0
2011-10-05 11:30:00,23.12,23.35,23.12,23.31,572800.0,14.4558,14.5996,14.4558,14.5746,572800.0
2011-10-05 12:00:00,23.31,23.32,22.92,22.97,383400.0,14.5746,14.5808,14.3307,14.362,383400.0
2011-10-05 12:30:00,22.97,23.09,22.92,23.07,528200.0,14.362,14.437,14.3307,14.4245,528200.0
2011-10-05 13:00:00,23.07,23.2,23.01,23.17,242900.0,14.4245,14.5058,14.387,14.487,242900.0
2011-10-05 13:30:00,23.18,23.25,23.12,23.2,502900.0,14.4933,14.5371,14.4558,14.5058,502900.0
2011-10-05 14:00:00,23.21,23.31,23.15,23.25,606200.0,14.512,14.5746,14.4745,14.5371,606200.0
2011-10-05 14:30:00,23.25,23.26,23.09,23.18,626100.0,14.5371,14.5433,14.437,14.4933,626100.0
2011-10-05 15:00:00,23.19,23.23,23.09,23.19,718000.0,14.4995,14.5246,14.437,14.4995,718000.0
2011-10-05 15:30:00,23.19,23.28,23.13,23.18,2189700.0,14.4995,14.5558,14.462,14.4933,2189700.0
2011-10-06 09:30:00,23.19,23.39,23.17,23.28,428300.0,14.4995,14.6246,14.487,14.5558,428300.0
2011-10-06 10:00:00,23.29,23.63,23.22,23.62,433700.0,14.5621,14.7747,14.5183,14.7684,433700.0
2011-10-06 10:30:00,23.62,23.8,23.58,23.72,338800.0,14.7684,14.8809,14.7434,14.8309,338800.0
2011-10-06 11:00:00,23.72,23.85,23.69,23.79,315200.0,14.8309,14.9122,14.8122,14.8747,315200.0
2011-10-06 11:30:00,23.8,24.02,23.8,23.95,237600.0,14.8809,15.0185,14.8809,14.9747,237600.0
2011-10-06 12:00:00,23.95,24.08,23.92,24.06,187500.0,14.9747,15.056,14.956,15.0435,187500.0
2011-10-06 12:30:00,24.07,24.08,23.91,23.92,204600.0,15.0498,15.056,14.9497,14.956,204600.0
2011-10-06 13:00:00,23.92,24.08,23.92,23.99,238700.0,14.956,15.056,14.956,14.9997,238700.0
2011-10-06 13:30:00,23.99,24.03,23.86,24.02,274100.0,14.9997,15.0248,14.9185,15.0185,274100.0
2011-10-06 14:00:00,24.02,24.2,23.99,24.15,293200.0,15.0185,15.131,14.9997,15.0998,293200.0
2011-10-06 14:30:00,24.14,24.16,23.93,23.95,556000.0,15.0935,15.106,14.9622,14.9747,556000.0
2011-10-06 15:00:00,23.95,24.03,23.92,24.0,464200.0,14.9747,15.0248,14.956,15.006,464200.0
2011-10-06 15:30:00,23.99,24.25,23.98,24.25,900400.0,14.9997,15.1623,14.9935,15.1623,900400.0
2011-10-07 09:30:00,24.84,25.46,24.77,25.12,2518600.0,15.5312,15.9189,15.4874,15.7063,2518600.0
2011-10-07 10:00:00,25.12,25.15,24.92,25.07,957600.0,15.7063,15.725,15.5812,15.675,957600.0
2011-10-07 10:30:00,25.06,25.18,24.94,24.97,443100.0,15.6688,15.7438,15.5937,15.6125,443100.0
2011-10-07 11:00:00,24.96,25.06,24.75,24.99,951100.0,15.6062,15.6688,15.4749,15.625,951100.0
2011-10-07 11:30:00,24.99,25.02,24.91,25.0,644900.0,15.625,15.6438,15.575,15.6312,644900.0
2011-10-07 12:00:00,25.01,25.02,24.75,24.89,547500.0,15.6375,15.6438,15.4749,15.5625,547500.0
2011-10-07 12:30:00,24.87,24.89,24.74,24.8,514200.0,15.55,15.5625,15.4687,15.5062,514200.0
2011-10-07 13:00:00,24.81,24.97,24.79,24.95,233500.0,15.5124,15.6125,15.4999,15.6,233500.0
2011-10-07 13:30:00,24.95,25.0,24.91,25.0,203600.0,15.6,15.6312,15.575,15.6312,203600.0
2011-10-07 14:00:00,25.0,25.04,24.92,24.94,419000.0,15.6312,15.6563,15.5812,15.5937,419000.0
2011-10-07 14:30:00,24.93,25.0,24.86,24.97,297200.0,15.5875,15.6312,15.5437,15.6125,297200.0
2011-10-07 15:00:00,24.98,25.06,24.93,25.04,755200.0,15.6187,15.6688,15.5875,15.6563,755200.0
2011-10-07 15:30:00,25.04,25.05,24.75,24.78,1099800.0,15.6563,15.6625,15.4749,15.4937,1099800.0
2011-10-10 09:30:00,25.2,25.3,25.05,25.16,354200.0,15.7563,15.8188,15.6625,15.7313,354200.0
2011-10-10 10:00:00,25.15,25.3,25.14,25.22,383100.0,15.725,15.8188,15.7188,15.7688,383100.0
2011-10-10 10:30:00,25.23,25.26,25.07,25.15,261800.0,15.7751,15.7938,15.675,15.725,261800.0
2011-10-10 11:00:00,25.15,25.15,25.0,25.05,237700.0,15.725,15.725,15.6312,15.6625,237700.0
2011-10-10 11:30:00,25.05,25.14,25.05,25.11,250300.0,15.6625,15.7188,15.6625,15.7,250300.0
2011-10-10 12:00:00,25.12,25.13,24.99,24.99,427900.0,15.7063,15.7125,15.625,15.625,427900.0
2011-10-10 12:30:00,24.99,25.06,24.97,24.97,149900.0,15.625,15.6688,15.6125,15.6125,149900.0
2011-10-10 13:00:00,24.97,25.0,24.94,24.99,194300.0,15.6125,15.6312,15.5937,15.625,194300.0
2011-10-10 13:30:00,24.99,25.0,24.98,25.0,174300.0,15.625,15.6312,15.6187,15.6312,174300.0
2011-10-10 14:00:00,25.0,25.04,24.91,25.02,696600.0,15.6312,15.6563,15.575,15.6438,696600.0
2011-10-10 14:30:00,25.02,25.06,24.98,25.01,324100.0,15.6438,15.6688,15.6187,15.6375,324100.0
2011-10-10 15:00:00,25.02,25.05,24.8,24.86,462900.0,15.6438,15.6625,15.5062,15.5437,462900.0
2011-10-10 15:30:00,24.85,25.1,24.81,25.1,591400.0,15.5375,15.6938,15.5124,15.6938,591400.0
2011-10-11 09:30:00,25.12,25.25,24.95,25.0,500700.0,15.7063,15.7876,15.6,15.6312,500700.0
2011-10-11 10:00:00,24.99,25.13,24.93,25.09,390700.0,15.625,15.7125,15.5875,15.6875,390700.0
2011-10-11 10:30:00,25.09,25.25,25.05,25.13,426400.0,15.6875,15.7876,15.6625,15.7125,426400.0
2011-10-11 11:00:00,25.13,25.29,25.1,25.29,180300.0,15.7125,15.8126,15.6938,15.8126,180300.0
2011-10-11 11:30:00,25.28,25.45,25.28,25.42,158900.0,15.8063,15.9126,15.8063,15.8939,158900.0
2011-10-11 12:00:00,25.42,25.46,25.37,25.46,122600.0,15.8939,15.9189,15.8626,15.9189,122600.0
2011-10-11 12:30:00,25.46,25.48,25.37,25.46,222300.0,15.9189,15.9314,15.8626,15.9189,222300.0
2011-10-11 13:00:00,25.45,25.62,25.4,25.62,264700.0,15.9126,16.0189,15.8813,16.0189,264700.0
2011-10-11 13:30:00,25.62,25.8,25.54,25.8,353300.0,16.0189,16.1314,15.9689,16.1314,353300.0
2011-10-11 14:00:00,25.8,25.81,25.55,25.56,273100.0,16.1314,16.1377,15.9751,15.9814,273100.0
2011-10-11 14:30:00,25.57,25.71,25.53,25.69,304700.0,15.9876,16.0752,15.9626,16.0627,304700.0
2011-10-11 15:00:00,25.69,25.76,25.67,25.71,418100.0,16.0627,16.1064,16.0502,16.0752,418100.0
2011-10-11 15:30:00,25.71,25.87,25.69,25.79,855800.0,16.0752,16.1752,16.0627,16.1252,855800.0
2011-10-12 09:30:00,25.94,25.95,25.56,25.88,417100.0,16.219,16.2252,15.9814,16.1815,417100.0
2011-10-12 10:00:00,25.87,25.96,25.76,25.86,403500.0,16.1752,16.2315,16.1064,16.169,403500.0
2011-10-12 10:30:00,25.87,25.96,25.84,25.86,135100.0,16.1752,16.2315,16.1565,16.169,135100.0
2011-10-12 11:00:00,25.87,26.0,25.86,25.97,162800.0,16.1752,16.2565,16.169,16.2377,162800.0
2011-10-12 11:30:00,25.96,26.0,25.93,25.93,154000.0,16.2315,16.2565,16.2127,16.2127,154000.0
2011-10-12 12:00:00,25.93,25.97,25.83,25.89,184800.0,16.2127,16.2377,16.1502,16.1877,184800.0
2011-10-12 12:30:00,25.89,26.05,25.88,26.04,182500.0,16.1877,16.2878,16.1815,16.2815,182500.0
2011-10-12 13:00:00,26.03,26.11,25.99,26.0,159700.0,16.2753,16.3253,16.2502,16.2565,159700.0
2011-10-12 13:30:00,26.0,26.12,26.0,26.09,183800.0,16.2565,16.3315,16.2565,16.3128,183800.0
2011-10-12 14:00:00,26.09,26.31,26.06,26.24,433700.0,16.3128,16.4503,16.294,16.4066,433700.0
2011-10-12 14:30:00,26.23,26.31,26.14,26.18,485400.0,16.4003,16.4503,16.344,16.369,485400.0
2011-10-12 15:00:00,26.17,26.18,25.93,26.0,524800.0,16.3628,16.369,16.2127,16.2565,524800.0
2011-10-12 15:30:00,26.0,26.03,25.82,25.83,1252500.0,16.2565,16.2753,16.144,16.1502,1252500.0
2011-10-13 09:30:00,25.72,26.04,25.59,25.94,322400.0,16.0814,16.2815,16.0001,16.219,322400.0
2011-10-13 10:00:00,25.92,25.98,25.76,25.96,272200.0,16.2065,16.244,16.1064,16.2315,272200.0
2011-10-13 10:30:00,25.96,26.02,25.75,25.75,257000.0,16.2315,16.269,16.1002,16.1002,257000.0
2011-10-13 11:00:00,25.75,25.78,25.54,25.58,248300.0,16.1002,16.1189,15.9689,15.9939,248300.0
2011-10-13 11:30:00,25.58,25.75,25.58,25.7,122000.0,15.9939,16.1002,15.9939,16.0689,122000.0
2011-10-13 12:00:00,25.7,25.72,25.48,25.49,169200.0,16.0689,16.0814,15.9314,15.9376,169200.0
2011-10-13 12:30:00,25.49,25.58,25.47,25.54,107200.0,15.9376,15.9939,15.9251,15.9689,107200.0
2011-10-13 13:00:00,25.54,25.7,25.49,25.69,245400.0,15.9689,16.0689,15.9376,16.0627,245400.0
2011-10-13 13:30:00,25.69,25.69,25.61,25.61,166500.0,16.0627,16.0627,16.0126,16.0126,166500.0
2011-10-13 14:00:00,25.61,25.62,25.53,25.58,202400.0,16.0126,16.0189,15.9626,15.9939,202400.0
2011-10-13 14:30:00,25.58,25.64,25.52,25.62,376900.0,15.9939,16.0314,15.9564,16.0189,376900.0
2011-10-13 15:00:00,25.62,25.8,25.6,25.6,336200.0,16.0189,16.1314,16.0064,16.0064,336200.0
2011-10-13 15:30:00,25.61,25.62,25.49,25.57,814300.0,16.0126,16.0189,15.9376,15.9876,814300.0
2011-10-14 09:30:00,25.91,25.98,25.55,25.92,337700.0,16.2002,16.244,15.9751,16.2065,337700.0
2011-10-14 10:00:00,25.93,26.04,25.88,25.97,364300.0,16.2127,16.2815,16.1815,16.2377,364300.0
2011-10-14 10:30:00,25.97,26.01,25.92,25.93,189900.0,16.2377,16.2627,16.2065,16.2127,189900.0
2011-10-14 11:00:00,25.93,25.98,25.83,25.84,112900.0,16.2127,16.244,16.1502,16.1565,112900.0
2011-10-14 11:30:00,25.84,25.92,25.7,25.7,235000.0,16.1565,16.2065,16.0689,16.0689,235000.0
2011-10-14 12:00:00,25.7,25.71,25.43,25.46,285900.0,16.0689,16.0752,15.9001,15.9189,285900.0
2011-10-14 12:30:00,25.47,25.57,25.46,25.49,188000.0,15.9251,15.9876,15.9189,15.9376,188000.0
2011-10-14 13:00:00,25.49,25.55,25.47,25.51,171900.0,15.9376,15.9751,15.9251,15.9501,171900.0
2011-10-14 13:30:00,25.51,25.58,25.48,25.56,205800.0,15.9501,15.9939,15.9314,15.9814,205800.0
2011-10-14 14:00:00,25.56,25.63,25.56,25.59,292000.0,15.9814,16.0252,15.9814,16.0001,292000.0
2011-10-14 14:30:00,25.6,25.61,25.52,25.61,269500.0,16.0064,16.0126,15.9564,16.0126,269500.0
2011-10-14 15:00:00,25.61,25.61,25.55,25.58,255600.0,16.0126,16.0126,15.9751,15.9939,255600.0
2011-10-14 15:30:00,25.58,25.67,25.53,25.64,819400.0,15.9939,16.0502,15.9626,16.0314,819400.0
2011-10-17 09:30:00,25.43,25.75,25.4,25.41,416700.0,15.9001,16.1002,15.8813,15.8876,416700.0
2011-10-17 10:00:00,25.42,25.52,25.27,25.34,324200.0,15.8939,15.9564,15.8001,15.8438,324200.0
2011-10-17 10:30:00,25.33,25.39,25.18,25.34,178200.0,15.8376,15.8751,15.7438,15.8438,178200.0
2011-10-17 11:00:00,25.33,25.43,25.31,25.43,268700.0,15.8376,15.9001,15.8251,15.9001,268700.0
2011-10-17 11:30:00,25.43,25.43,25.24,25.26,154800.0,15.9001,15.9001,15.7813,15.7938,154800.0
2011-10-17 12:00:00,25.26,25.29,25.18,25.2,146600.0,15.7938,15.8126,15.7438,15.7563,146600.0
2011-10-17 12:30:00,25.2,25.2,25.08,25.12,174500.0,15.7563,15.7563,15.6813,15.7063,174500.0
2011-10-17 13:00:00,25.12,25.26,25.1,25.24,90900.0,15.7063,15.7938,15.6938,15.7813,90900.0
2011-10-17 13:30:00,25.23,25.23,25.12,25.21,112400.0,15.7751,15.7751,15.7063,15.7625,112400.0
2011-10-17 14:00:00,25.21,25.24,25.09,25.1,120600.0,15.7625,15.7813,15.6875,15.6938,120600.0
2011-10-17 14:30:00,25.09,25.09,24.97,25.0,206800.0,15.6875,15.6875,15.6125,15.6312,206800.0
2011-10-17 15:00:00,25.01,25.02,24.95,24.99,390300.0,15.6375,15.6438,15.6,15.625,390300.0
2011-10-17 15:30:00,24.99,25.05,24.82,24.86,1155900.0,15.625,15.6625,15.5187,15.5437,1155900.0
2011-10-18 09:30:00,24.94,24.97,24.53,24.72,423200.0,15.5937,15.6125,15.3374,15.4562,423200.0
2011-10-18 10:00:00,24.72,25.15,24.7,25.12,243600.0,15.4562,15.725,15.4437,15.7063,243600.0
2011-10-18 10:30:00,25.12,25.21,25.06,25.17,531600.0,15.7063,15.7625,15.6688,15.7375,531600.0
2011-10-18 11:00:00,25.17,25.17,24.89,24.91,316500.0,15.7375,15.7375,15.5625,15.575,316500.0
2011-10-18 11:30:00,24.92,25.13,24.92,25.06,289000.0,15.5812,15.7125,15.5812,15.6688,289000.0
2011-10-18 12:00:00,25.06,25.13,25.05,25.1,95500.0,15.6688,15.7125,15.6625,15.6938,95500.0
2011-10-18 12:30:00,25.09,25.29,25.08,25.29,98700.0,15.6875,15.8126,15.6813,15.8126,98700.0
2011-10-18 13:00:00,25.28,25.33,25.19,25.25,146900.0,15.8063,15.8376,15.75,15.7876,146900.0
2011-10-18 13:30:00,25.25,25.41,25.25,25.36,170000.0,15.7876,15.8876,15.7876,15.8563,170000.0
2011-10-18 14:00:00,25.36,25.41,25.33,25.39,170300.0,15.8563,15.8876,15.8376,15.8751,170300.0
2011-10-18 14:30:00,25.38,25.43,25.33,25.4,158400.0,15.8688,15.9001,15.8376,15.8813,158400.0
2011-10-18 15:00:00,25.41,25.64,25.32,25.32,883100.0,15.8876,16.0314,15.8313,15.8313,883100.0
2011-10-18 15:30:00,25.33,25.48,25.26,25.37,1061200.0,15.8376,15.9314,15.7938,15.8626,1061200.0
2011-10-19 09:30:00,25.23,25.43,25.18,25.24,305200.0,15.7751,15.9001,15.7438,15.7813,305200.0
2011-10-19 10:00:00,25.25,25.27,24.96,25.11,530400.0,15.7876,15.8001,15.6062,15.7,530400.0
2011-10-19 10:30:00,25.11,25.26,25.0,25.17,207700.0,15.7,15.7938,15.6312,15.7375,207700.0
2011-10-19 11:00:00,25.17,25.17,24.98,25.09,172100.0,15.7375,15.7375,15.6187,15.6875,172100.0
2011-10-19 11:30:00,25.09,25.17,25.0,25.01,128400.0,15.6875,15.7375,15.6312,15.6375,128400.0
2011-10-19 12:00:00,25.02,25.15,24.95,25.14,151200.0,15.6438,15.725,15.6,15.7188,151200.0
2011-10-19 12:30:00,25.14,25.21,25.1,25.17,93100.0,15.7188,15.7625,15.6938,15.7375,93100.0
2011-10-19 13:00:00,25.18,25.24,25.17,25.18,79200.0,15.7438,15.7813,15.7375,15.7438,79200.0
2011-10-19 13:30:00,25.17,25.18,25.1,25.16,112500.0,15.7375,15.7438,15.6938,15.7313,112500.0
2011-10-19 14:00:00,25.16,25.17,24.95,24.95,287400.0,15.7313,15.7375,15.6,15.6,287400.0
2011-10-19 14:30:00,24.96,25.05,24.89,24.95,234100.0,15.6062,15.6625,15.5625,15.6,234100.0
2011-10-19 15:00:00,24.95,25.14,24.87,25.05,520300.0,15.6,15.7188,15.55,15.6625,520300.0
2011-10-19 15:30:00,25.05,25.17,24.95,25.02,927800.0,15.6625,15.7375,15.6,15.6438,927800.0
2011-10-20 09:30:00,25.0,25.0,24.74,24.82,506200.0,15.6312,15.6312,15.4687,15.5187,506200.0
2011-10-20 10:00:00,24.84,24.99,24.65,24.92,496700.0,15.5312,15.625,15.4124,15.5812,496700.0
2011-10-20 10:30:00,24.92,25.05,24.87,24.9,251000.0,15.5812,15.6625,15.55,15.5687,251000.0
2011-10-20 11:00:00,24.9,25.03,24.76,25.03,198400.0,15.5687,15.65,15.4812,15.65,198400.0
2011-10-20 11:30:00,25.03,25.08,24.95,24.97,200800.0,15.65,15.6813,15.6,15.6125,200800.0
2011-10-20 12:00:00,24.98,24.99,24.88,24.98,247800.0,15.6187,15.625,15.5562,15.6187,247800.0
2011-10-20 12:30:00,24.97,25.16,24.96,25.15,203400.0,15.6125,15.7313,15.6062,15.725,203400.0
2011-10-20 13:00:00,25.16,25.53,25.13,25.42,588100.0,15.7313,15.9626,15.7125,15.8939,588100.0
2011-10-20 13:30:00,25.42,25.59,25.41,25.51,575800.0,15.8939,16.0001,15.8876,15.9501,575800.0
2011-10-20 14:00:00,25.5,25.55,25.38,25.46,195800.0,15.9439,15.9751,15.8688,15.9189,195800.0
2011-10-20 14:30:00,25.47,25.81,25.44,25.76,272600.0,15.9251,16.1377,15.9064,16.1064,272600.0
2011-10-20 15:00:00,25.76,25.76,25.53,25.56,299300.0,16.1064,16.1064,15.9626,15.9814,299300.0
2011-10-20 15:30:00,25.56,25.76,25.54,25.72,827200.0,15.9814,16.1064,15.9689,16.0814,827200.0
2011-10-21 09:30:00,26.01,26.18,25.92,26.13,487100.0,16.2627,16.369,16.2065,16.3378,487100.0
2011-10-21 10:00:00,26.13,26.39,26.11,26.3,268200.0,16.3378,16.5003,16.3253,16.4441,268200.0
2011-10-21 10:30:00,26.29,26.3,26.0,26.05,261500.0,16.4378,16.4441,16.2565,16.2878,261500.0
2011-10-21 11:00:00,26.05,26.06,25.9,25.96,189200.0,16.2878,16.294,16.194,16.2315,189200.0
2011-10-21 11:30:00,25.97,26.0,25.88,25.92,202500.0,16.2377,16.2565,16.1815,16.2065,202500.0
2011-10-21 12:00:00,25.93,25.93,25.83,25.87,76400.0,16.2127,16.2127,16.1502,16.1752,76400.0
2011-10-21 12:30:00,25.86,25.86,25.79,25.83,64300.0,16.169,16.169,16.1252,16.1502,64300.0
2011-10-21 13:00:00,25.83,25.83,25.69,25.75,118200.0,16.1502,16.1502,16.0627,16.1002,118200.0
2011-10-21 13:30:00,25.74,25.87,25.73,25.84,109500.0,16.0939,16.1752,16.0877,16.1565,109500.0
2011-10-21 14:00:00,25.83,25.97,25.82,25.93,105200.0,16.1502,16.2377,16.144,16.2127,105200.0
2011-10-21 14:30:00,25.92,25.99,25.91,25.98,162100.0,16.2065,16.2502,16.2002,16.244,162100.0
2011-10-21 15:00:00,25.99,26.1,25.98,26.05,303700.0,16.2502,16.319,16.244,16.2878,303700.0
2011-10-21 15:30:00,26.04,26.13,26.01,26.07,1005100.0,16.2815,16.3378,16.2627,16.3003,1005100.0
2011-10-24 09:30:00,26.11,26.84,26.1,26.83,625300.0,16.3253,16.7817,16.319,16.7755,625300.0
2011-10-24 10:00:00,26.83,26.84,26.47,26.47,448200.0,16.7755,16.7817,16.5504,16.5504,448200.0
2011-10-24 10:30:00,26.48,26.64,26.45,26.46,306000.0,16.5566,16.6567,16.5379,16.5441,306000.0
2011-10-24 11:00:00,26.46,26.75,26.46,26.75,233400.0,16.5441,16.7254,16.5441,16.7254,233400.0
2011-10-24 11:30:00,26.75,26.76,26.59,26.62,199500.0,16.7254,16.7317,16.6254,16.6442,199500.0
2011-10-24 12:00:00,26.62,26.66,26.52,26.53,299400.0,16.6442,16.6692,16.5816,16.5879,299400.0
2011-10-24 12:30:00,26.52,26.58,26.48,26.54,120800.0,16.5816,16.6191,16.5566,16.5941,120800.0
2011-10-24 13:00:00,26.54,26.55,26.49,26.53,66100.0,16.5941,16.6004,16.5629,16.5879,66100.0
2011-10-24 13:30:00,26.53,26.59,26.49,26.5,149400.0,16.5879,16.6254,16.5629,16.5691,149400.0
2011-10-24 14:00:00,26.5,26.5,26.31,26.36,229200.0,16.5691,16.5691,16.4503,16.4816,229200.0
2011-10-24 14:30:00,26.37,26.42,26.33,26.4,198600.0,16.4878,16.5191,16.4628,16.5066,198600.0
2011-10-24 15:00:00,26.39,26.48,26.33,26.34,283400.0,16.5003,16.5566,16.4628,16.4691,283400.0
2011-10-24 15:30:00,26.34,26.44,26.31,26.44,609200.0,16.4691,16.5316,16.4503,16.5316,609200.0
2011-10-25 09:30:00,26.11,26.33,25.9,26.19,414700.0,16.3253,16.4628,16.194,16.3753,414700.0
2011-10-25 10:00:00,26.22,26.37,26.09,26.35,230000.0,16.3941,16.4878,16.3128,16.4753,230000.0
2011-10-25 10:30:00,26.33,26.58,26.29,26.31,206000.0,16.4628,16.6191,16.4378,16.4503,206000.0
2011-10-25 11:00:00,26.3,26.33,26.14,26.21,141800.0,16.4441,16.4628,16.344,16.3878,141800.0
2011-10-25 11:30:00,26.2,26.33,26.19,26.32,91000.0,16.3815,16.4628,16.3753,16.4566,91000.0
2011-10-25 12:00:00,26.32,26.51,26.31,26.47,183400.0,16.4566,16.5754,16.4503,16.5504,183400.0
2011-10-25 12:30:00,26.47,26.49,26.22,26.23,74400.0,16.5504,16.5629,16.3941,16.4003,74400.0
2011-10-25 13:00:00,26.23,26.46,26.22,26.42,177600.0,16.4003,16.5441,16.3941,16.5191,177600.0
2011-10-25 13:30:00,26.41,26.44,26.28,26.3,343200.0,16.5128,16.5316,16.4316,16.4441,343200.0
2011-10-25 14:00:00,26.3,26.4,26.3,26.37,200000.0,16.4441,16.5066,16.4441,16.4878,200000.0
2011-10-25 14:30:00,26.37,26.4,26.3,26.34,209900.0,16.4878,16.5066,16.4441,16.4691,209900.0
2011-10-25 15:00:00,26.34,26.42,26.26,26.28,321800.0,16.4691,16.5191,16.4191,16.4316,321800.0
2011-10-25 15:30:00,26.28,26.31,25.99,26.05,756500.0,16.4316,16.4503,16.2502,16.2878,756500.0
2011-10-26 09:30:00,26.46,26.85,26.3,26.7,962400.0,16.5441,16.788,16.4441,16.6942,962400.0
2011-10-26 10:00:00,26.7,26.72,26.41,26.52,534400.0,16.6942,16.7067,16.5128,16.5816,534400.0
2011-10-26 10:30:00,26.52,26.52,25.97,26.08,621700.0,16.5816,16.5816,16.2377,16.3065,621700.0
2011-10-26 11:00:00,26.08,26.13,25.88,25.93,512400.0,16.3065,16.3378,16.1815,16.2127,512400.0
2011-10-26 11:30:00,25.92,26.32,25.92,26.29,310000.0,16.2065,16.4566,16.2065,16.4378,310000.0
2011-10-26 12:00:00,26.3,26.36,26.28,26.3,219300.0,16.4441,16.4816,16.4316,16.4441,219300.0
2011-10-26 12:30:00,26.3,26.33,26.26,26.28,251800.0,16.4441,16.4628,16.4191,16.4316,251800.0
2011-10-26 13:00:00,26.28,26.29,26.08,26.16,236000.0,16.4316,16.4378,16.3065,16.3565,236000.0
2011-10-26 13:30:00,26.17,26.45,26.17,26.4,296300.0,16.3628,16.5379,16.3628,16.5066,296300.0
2011-10-26 14:00:00,26.41,26.59,26.41,26.52,345900.0,16.5128,16.6254,16.5128,16.5816,345900.0
2011-10-26 14:30:00,26.52,26.69,26.47,26.48,327800.0,16.5816,16.6879,16.5504,16.5566,327800.0
2011-10-26 15:00:00,26.49,26.68,26.47,26.67,359400.0,16.5629,16.6817,16.5504,16.6754,359400.0
2011-10-26 15:30:00,26.66,26.78,26.62,26.64,902800.0,16.6692,16.7442,16.6442,16.6567,902800.0
2011-10-27 09:30:00,27.19,27.6,27.17,27.25,882500.0,17.0005,17.2569,16.988,17.0381,882500.0
2011-10-27 10:00:00,27.25,27.42,27.2,27.23,502200.0,17.0381,17.1444,17.0068,17.0256,502200.0
2011-10-27 10:30:00,27.22,27.49,27.14,27.4,584900.0,17.0193,17.1881,16.9693,17.1318,584900.0
2011-10-27 11:00:00,27.4,27.41,27.29,27.32,389200.0,17.1318,17.1381,17.0631,17.0818,389200.0
2011-10-27 11:30:00,27.32,27.39,27.29,27.38,334300.0,17.0818,17.1256,17.0631,17.1193,334300.0
2011-10-27 12:00:00,27.37,27.5,27.17,27.19,599700.0,17.1131,17.1944,16.988,17.0005,599700.0
2011-10-27 12:30:00,27.2,27.3,27.09,27.15,341500.0,17.0068,17.0693,16.938,16.9755,341500.0
2011-10-27 13:00:00,27.15,27.44,27.13,27.44,431600.0,16.9755,17.1569,16.963,17.1569,431600.0
2011-10-27 13:30:00,27.43,27.53,27.43,27.49,339400.0,17.1506,17.2131,17.1506,17.1881,339400.0
2011-10-27 14:00:00,27.5,27.5,27.21,27.24,852900.0,17.1944,17.1944,17.013,17.0318,852900.0
2011-10-27 14:30:00,27.23,27.39,27.19,27.2,655900.0,17.0256,17.1256,17.0005,17.0068,655900.0
2011-10-27 15:00:00,27.21,27.35,27.19,27.24,872800.0,17.013,17.1006,17.0005,17.0318,872800.0
2011-10-27 15:30:00,27.23,27.24,26.96,27.05,1569000.0,17.0256,17.0318,16.8567,16.913,1569000.0
2011-10-28 09:30:00,27.3,27.33,26.85,27.05,595100.0,17.0693,17.0881,16.788,16.913,595100.0
2011-10-28 10:00:00,27.05,27.05,26.79,26.79,347900.0,16.913,16.913,16.7504,16.7504,347900.0
2011-10-28 10:30:00,26.79,26.97,26.74,26.95,439800.0,16.7504,16.863,16.7192,16.8505,439800.0
2011-10-28 11:00:00,26.96,27.15,26.94,27.1,410100.0,16.8567,16.9755,16.8442,16.9443,410100.0
2011-10-28 11:30:00,27.1,27.15,26.88,26.89,268000.0,16.9443,16.9755,16.8067,16.813,268000.0
2011-10-28 12:00:00,26.88,26.98,26.88,26.93,315100.0,16.8067,16.8692,16.8067,16.838,315100.0
2011-10-28 12:30:00,26.92,26.92,26.75,26.78,237000.0,16.8317,16.8317,16.7254,16.7442,237000.0
2011-10-28 13:00:00,26.78,26.81,26.64,26.74,315100.0,16.7442,16.7629,16.6567,16.7192,315100.0
2011-10-28 13:30:00,26.74,26.79,26.69,26.7,157000.0,16.7192,16.7504,16.6879,16.6942,157000.0
2011-10-28 14:00:00,26.71,26.72,26.49,26.52,334000.0,16.7004,16.7067,16.5629,16.5816,334000.0
2011-10-28 14:30:00,26.51,26.52,26.25,26.26,704800.0,16.5754,16.5816,16.4128,16.4191,704800.0
2011-10-28 15:00:00,26.26,26.52,26.26,26.51,835600.0,16.4191,16.5816,16.4191,16.5754,835600.0
2011-10-28 15:30:00,26.5,26.52,26.43,26.49,1229700.0,16.5691,16.5816,16.5254,16.5629,1229700.0
2011-10-31 09:30:00,26.65,26.96,26.1,26.17,811500.0,16.6629,16.8567,16.319,16.3628,811500.0
2011-10-31 10:00:00,26.17,26.39,26.14,26.23,509200.0,16.3628,16.5003,16.344,16.4003,509200.0
2011-10-31 10:30:00,26.22,26.52,26.21,26.46,507800.0,16.3941,16.5816,16.3878,16.5441,507800.0
2011-10-31 11:00:00,26.46,26.53,26.23,26.3,413300.0,16.5441,16.5879,16.4003,16.4441,413300.0
2011-10-31 11:30:00,26.29,26.39,26.28,26.35,296000.0,16.4378,16.5003,16.4316,16.4753,296000.0
2011-10-31 12:00:00,26.35,26.4,26.24,26.26,205800.0,16.4753,16.5066,16.4066,16.4191,205800.0
2011-10-31 12:30:00,26.25,26.41,26.25,26.35,283900.0,16.4128,16.5128,16.4128,16.4753,283900.0
2011-10-31 13:00:00,26.35,26.56,26.32,26.47,187200.0,16.4753,16.6066,16.4566,16.5504,187200.0
2011-10-31 13:30:00,26.47,26.61,26.47,26.57,172000.0,16.5504,16.6379,16.5504,16.6129,172000.0
2011-10-31 14:00:00,26.57,26.59,26.47,26.52,273400.0,16.6129,16.6254,16.5504,16.5816,273400.0
2011-10-31 14:30:00,26.52,26.56,26.43,26.53,271700.0,16.5816,16.6066,16.5254,16.5879,271700.0
2011-10-31 15:00:00,26.53,26.54,26.24,26.27,454600.0,16.5879,16.5941,16.4066,16.4253,454600.0
2011-10-31 15:30:00,26.27,26.37,26.21,26.21,1106800.0,16.4253,16.4878,16.3878,16.3878,1106800.0
2011-11-01 09:30:00,25.52,26.02,25.33,26.01,541600.0,15.9564,16.269,15.8376,16.2627,541600.0
2011-11-01 10:00:00,26.0,26.46,25.9,26.45,654400.0,16.2565,16.5441,16.194,16.5379,654400.0
2011-11-01 10:30:00,26.44,26.48,26.08,26.09,432100.0,16.5316,16.5566,16.3065,16.3128,432100.0
2011-11-01 11:00:00,26.1,26.11,25.84,25.87,409800.0,16.319,16.3253,16.1565,16.1752,409800.0
2011-11-01 11:30:00,25.87,25.87,25.68,25.72,258400.0,16.1752,16.1752,16.0564,16.0814,258400.0
2011-11-01 12:00:00,25.72,25.82,25.63,25.75,172500.0,16.0814,16.144,16.0252,16.1002,172500.0
2011-11-01 12:30:00,25.75,25.86,25.68,25.69,161100.0,16.1002,16.169,16.0564,16.0627,161100.0
2011-11-01 13:00:00,25.68,25.88,25.62,25.83,220000.0,16.0564,16.1815,16.0189,16.1502,220000.0
2011-11-01 13:30:00,25.84,26.13,25.84,26.03,312400.0,16.1565,16.3378,16.1565,16.2753,312400.0
2011-11-01 14:00:00,26.03,26.33,25.98,26.29,256900.0,16.2753,16.4628,16.244,16.4378,256900.0
2011-11-01 14:30:00,26.28,26.32,26.11,26.16,222800.0,16.4316,16.4566,16.3253,16.3565,222800.0
2011-11-01 15:00:00,26.16,26.18,26.02,26.07,428300.0,16.3565,16.369,16.269,16.3003,428300.0
2011-11-01 15:30:00,26.07,26.15,25.86,25.93,863200.0,16.3003,16.3503,16.169,16.2127,863200.0
2011-11-02 09:30:00,26.46,27.0,26.46,26.64,876600.0,16.5441,16.8817,16.5441,16.6567,876600.0
2011-11-02 10:00:00,26.63,26.73,26.4,26.52,584300.0,16.6504,16.7129,16.5066,16.5816,584300.0
2011-11-02 10:30:00,26.53,26.78,26.51,26.69,246600.0,16.5879,16.7442,16.5754,16.6879,246600.0
2011-11-02 11:00:00,26.69,26.77,26.61,26.61,295400.0,16.6879,16.7379,16.6379,16.6379,295400.0
2011-11-02 11:30:00,26.62,26.89,26.59,26.87,307500.0,16.6442,16.813,16.6254,16.8005,307500.0
2011-11-02 12:00:00,26.86,26.97,26.77,26.84,297800.0,16.7942,16.863,16.7379,16.7817,297800.0
2011-11-02 12:30:00,26.85,26.97,26.62,26.63,236800.0,16.788,16.863,16.6442,16.6504,236800.0
2011-11-02 13:00:00,26.63,26.64,26.45,26.52,237800.0,16.6504,16.6567,16.5379,16.5816,237800.0
2011-11-02 13:30:00,26.51,26.65,26.48,26.56,220100.0,16.5754,16.6629,16.5566,16.6066,220100.0
2011-11-02 14:00:00,26.56,26.6,26.45,26.49,363400.0,16.6066,16.6316,16.5379,16.5629,363400.0
2011-11-02 14:30:00,26.5,26.72,26.47,26.68,350400.0,16.5691,16.7067,16.5504,16.6817,350400.0
2011-11-02 15:00:00,26.69,26.78,26.63,26.7,312300.0,16.6879,16.7442,16.6504,16.6942,312300.0
2011-11-02 15:30:00,26.69,26.73,26.53,26.6,1369100.0,16.6879,16.7129,16.5879,16.6316,1369100.0
2011-11-03 09:30:00,26.82,26.83,26.11,26.3,491400.0,16.7692,16.7755,16.3253,16.4441,491400.0
2011-11-03 10:00:00,26.3,26.3,25.98,26.22,533800.0,16.4441,16.4441,16.244,16.3941,533800.0
2011-11-03 10:30:00,26.22,26.56,26.22,26.44,369200.0,16.3941,16.6066,16.3941,16.5316,369200.0
2011-11-03 11:00:00,26.43,26.7,26.32,26.61,296200.0,16.5254,16.6942,16.4566,16.6379,296200.0
2011-11-03 11:30:00,26.62,26.89,26.58,26.82,314800.0,16.6442,16.813,16.6191,16.7692,314800.0
2011-11-03 12:00:00,26.82,26.91,26.75,26.91,266000.0,16.7692,16.8255,16.7254,16.8255,266000.0
2011-11-03 12:30:00,26.9,26.96,26.88,26.91,412000.0,16.8192,16.8567,16.8067,16.8255,412000.0
2011-11-03 13:00:00,26.9,26.91,26.74,26.83,287900.0,16.8192,16.8255,16.7192,16.7755,287900.0
2011-11-03 13:30:00,26.83,27.04,26.81,26.96,324200.0,16.7755,16.9068,16.7629,16.8567,324200.0
2011-11-03 14:00:00,26.97,26.98,26.77,26.85,300900.0,16.863,16.8692,16.7379,16.788,300900.0
2011-11-03 14:30:00,26.85,26.93,26.85,26.91,179800.0,16.788,16.838,16.788,16.8255,179800.0
2011-11-03 15:00:00,26.91,26.97,26.88,26.96,338300.0,16.8255,16.863,16.8067,16.8567,338300.0
2011-11-03 15:30:00,26.97,27.05,26.92,27.0,850600.0,16.863,16.913,16.8317,16.8817,850600.0
2011-11-04 09:30:00,26.82,27.23,26.7,26.92,536500.0,16.7692,17.0256,16.6942,16.8317,536500.0
2011-11-04 10:00:00,26.91,27.04,26.87,26.91,352000.0,16.8255,16.9068,16.8005,16.8255,352000.0
2011-11-04 10:30:00,26.91,27.04,26.77,27.04,373000.0,16.8255,16.9068,16.7379,16.9068,373000.0
2011-11-04 11:00:00,27.03,27.17,26.93,26.99,527000.0,16.9005,16.988,16.838,16.8755,527000.0
2011-11-04 11:30:00,26.99,27.3,26.99,27.25,475800.0,16.8755,17.0693,16.8755,17.0381,475800.0
2011-11-04 12:00:00,27.25,27.3,27.12,27.19,389200.0,17.0381,17.0693,16.9568,17.0005,389200.0
2011-11-04 12:30:00,27.19,27.19,27.07,27.12,172400.0,17.0005,17.0005,16.9255,16.9568,172400.0
2011-11-04 13:00:00,27.11,27.14,27.05,27.08,221500.0,16.9505,16.9693,16.913,16.9318,221500.0
2011-11-04 13:30:00,27.09,27.28,27.08,27.28,355900.0,16.938,17.0568,16.9318,17.0568,355900.0
2011-11-04 14:00:00,27.27,27.48,27.24,27.46,320100.0,17.0506,17.1819,17.0318,17.1694,320100.0
2011-11-04 14:30:00,27.45,27.52,27.38,27.46,277400.0,17.1631,17.2069,17.1193,17.1694,277400.0
2011-11-04 15:00:00,27.45,27.46,27.25,27.29,321300.0,17.1631,17.1694,17.0381,17.0631,321300.0
2011-11-04 15:30:00,27.29,27.34,27.24,27.31,759500.0,17.0631,17.0943,17.0318,17.0756,759500.0
2011-11-07 09:30:00,27.19,27.53,26.67,26.79,922100.0,17.0005,17.2131,16.6754,16.7504,922100.0
2011-11-07 10:00:00,26.8,26.94,26.47,26.49,774600.0,16.7567,16.8442,16.5504,16.5629,774600.0
2011-11-07 10:30:00,26.5,26.65,26.24,26.59,623100.0,16.5691,16.6629,16.4066,16.6254,623100.0
2011-11-07 11:00:00,26.58,26.66,26.5,26.52,362800.0,16.6191,16.6692,16.5691,16.5816,362800.0
2011-11-07 11:30:00,26.53,26.61,26.48,26.49,250100.0,16.5879,16.6379,16.5566,16.5629,250100.0
2011-11-07 12:00:00,26.5,26.62,26.45,26.49,188400.0,16.5691,16.6442,16.5379,16.5629,188400.0
2011-11-07 12:30:00,26.49,26.5,26.24,26.44,293000.0,16.5629,16.5691,16.4066,16.5316,293000.0
2011-11-07 13:00:00,26.44,26.51,26.35,26.4,249500.0,16.5316,16.5754,16.4753,16.5066,249500.0
2011-11-07 13:30:00,26.4,26.49,26.28,26.3,526900.0,16.5066,16.5629,16.4316,16.4441,526900.0
2011-11-07 14:00:00,26.3,26.46,26.25,26.44,417800.0,16.4441,16.5441,16.4128,16.5316,417800.0
2011-11-07 14:30:00,26.43,26.48,26.38,26.44,308100.0,16.5254,16.5566,16.4941,16.5316,308100.0
2011-11-07 15:00:00,26.45,26.45,26.36,26.39,387700.0,16.5379,16.5379,16.4816,16.5003,387700.0
2011-11-07 15:30:00,26.39,26.48,26.38,26.47,894000.0,16.5003,16.5566,16.4941,16.5504,894000.0
2011-11-08 09:30:00,26.5,26.65,26.33,26.4,624900.0,16.5691,16.6629,16.4628,16.5066,624900.0
2011-11-08 10:00:00,26.39,26.45,25.9,25.97,805800.0,16.5003,16.5379,16.194,16.2377,805800.0
2011-11-08 10:30:00,25.96,26.12,25.88,26.04,626100.0,16.2315,16.3315,16.1815,16.2815,626100.0
2011-11-08 11:00:00,26.04,26.09,25.9,26.05,392800.0,16.2815,16.3128,16.194,16.2878,392800.0
2011-11-08 11:30:00,26.06,26.21,26.03,26.15,248400.0,16.294,16.3878,16.2753,16.3503,248400.0
2011-11-08 12:00:00,26.15,26.26,26.09,26.18,349600.0,16.3503,16.4191,16.3128,16.369,349600.0
2011-11-08 12:30:00,26.18,26.28,26.17,26.27,346500.0,16.369,16.4316,16.3628,16.4253,346500.0
2011-11-08 13:00:00,26.27,26.35,26.23,26.31,212200.0,16.4253,16.4753,16.4003,16.4503,212200.0
2011-11-08 13:30:00,26.32,26.5,26.27,26.49,322100.0,16.4566,16.5691,16.4253,16.5629,322100.0
2011-11-08 14:00:00,26.48,26.53,26.34,26.46,451400.0,16.5566,16.5879,16.4691,16.5441,451400.0
2011-11-08 14:30:00,26.47,26.6,26.41,26.58,465400.0,16.5504,16.6316,16.5128,16.6191,465400.0
2011-11-08 15:00:00,26.58,26.73,26.52,26.72,339800.0,16.6191,16.7129,16.5816,16.7067,339800.0
2011-11-08 15:30:00,26.73,26.88,26.7,26.83,1024100.0,16.7129,16.8067,16.6942,16.7755,1024100.0
2011-11-09 09:30:00,26.7,27.39,26.62,27.16,1278400.0,16.6942,17.1256,16.6442,16.9818,1278400.0
2011-11-09 10:00:00,27.16,27.75,27.15,27.35,1522800.0,16.9818,17.3507,16.9755,17.1006,1522800.0
2011-11-09 10:30:00,27.35,27.81,27.32,27.71,758400.0,17.1006,17.3882,17.0818,17.3257,758400.0
2011-11-09 11:00:00,27.7,27.75,27.58,27.7,486000.0,17.3194,17.3507,17.2444,17.3194,486000.0
2011-11-09 11:30:00,27.69,27.92,27.65,27.91,597400.0,17.3132,17.457,17.2882,17.4507,597400.0
2011-11-09 12:00:00,27.91,27.92,27.75,27.8,523300.0,17.4507,17.457,17.3507,17.3819,523300.0
2011-11-09 12:30:00,27.8,27.9,27.76,27.86,317900.0,17.3819,17.4445,17.3569,17.4195,317900.0
2011-11-09 13:00:00,27.86,27.96,27.65,27.71,363700.0,17.4195,17.482,17.2882,17.3257,363700.0
2011-11-09 13:30:00,27.71,27.71,27.43,27.49,596600.0,17.3257,17.3257,17.1506,17.1881,596600.0
2011-11-09 14:00:00,27.49,27.49,27.2,27.28,591100.0,17.1881,17.1881,17.0068,17.0568,591100.0
2011-11-09 14:30:00,27.27,27.36,27.18,27.31,459300.0,17.0506,17.1068,16.9943,17.0756,459300.0
2011-11-09 15:00:00,27.3,27.52,27.29,27.43,643500.0,17.0693,17.2069,17.0631,17.1506,643500.0
2011-11-09 15:30:00,27.41,27.42,27.15,27.23,1463500.0,17.1381,17.1444,16.9755,17.0256,1463500.0
2011-11-10 09:30:00,27.68,27.95,27.53,27.9,977300.0,17.3069,17.4757,17.2131,17.4445,977300.0
2011-11-10 10:00:00,27.9,28.09,27.77,27.9,833700.0,17.4445,17.5633,17.3632,17.4445,833700.0
2011-11-10 10:30:00,27.9,27.92,27.68,27.7,481100.0,17.4445,17.457,17.3069,17.3194,481100.0
2011-11-10 11:00:00,27.69,27.82,27.38,27.48,789600.0,17.3132,17.3945,17.1193,17.1819,789600.0
2011-11-10 11:30:00,27.47,27.5,27.28,27.48,416300.0,17.1756,17.1944,17.0568,17.1819,416300.0
2011-11-10 12:00:00,27.48,27.54,27.32,27.32,272000.0,17.1819,17.2194,17.0818,17.0818,272000.0
2011-11-10 12:30:00,27.31,27.32,27.14,27.27,372600.0,17.0756,17.0818,16.9693,17.0506,372600.0
2011-11-10 13:00:00,27.27,27.68,27.27,27.57,452700.0,17.0506,17.3069,17.0506,17.2381,452700.0
2011-11-10 13:30:00,27.56,27.62,27.31,27.31,350000.0,17.2319,17.2694,17.0756,17.0756,350000.0
2011-11-10 14:00:00,27.32,27.33,27.05,27.08,460300.0,17.0818,17.0881,16.913,16.9318,460300.0
2011-11-10 14:30:00,27.08,27.15,27.02,27.03,473300.0,16.9318,16.9755,16.8943,16.9005,473300.0
2011-11-10 15:00:00,27.03,27.31,27.03,27.3,625900.0,16.9005,17.0756,16.9005,17.0693,625900.0
2011-11-10 15:30:00,27.3,27.37,27.21,27.28,872900.0,17.0693,17.1131,17.013,17.0568,872900.0
2011-11-11 09:30:00,27.62,28.25,27.6,28.22,720800.0,17.2694,17.6633,17.2569,17.6446,720800.0
2011-11-11 10:00:00,28.23,28.3,28.1,28.1,670000.0,17.6508,17.6946,17.5695,17.5695,670000.0
2011-11-11 10:30:00,28.1,28.36,28.1,28.29,453500.0,17.5695,17.7321,17.5695,17.6883,453500.0
2011-11-11 11:00:00,28.28,28.28,28.02,28.08,286200.0,17.6821,17.6821,17.5195,17.557,286200.0
2011-11-11 11:30:00,28.08,28.15,27.99,27.99,170300.0,17.557,17.6008,17.5007,17.5007,170300.0
2011-11-11 12:00:00,28.0,28.06,27.88,27.9,365200.0,17.507,17.5445,17.432,17.4445,365200.0
2011-11-11 12:30:00,27.9,28.01,27.87,27.97,243300.0,17.4445,17.5132,17.4257,17.4882,243300.0
2011-11-11 13:00:00,27.98,28.16,27.98,28.04,223100.0,17.4945,17.607,17.4945,17.532,223100.0
2011-11-11 13:30:00,28.04,28.12,28.0,28.08,267700.0,17.532,17.582,17.507,17.557,267700.0
2011-11-11 14:00:00,28.08,28.14,28.07,28.13,226500.0,17.557,17.5945,17.5508,17.5883,226500.0
2011-11-11 14:30:00,28.14,28.15,27.99,27.99,189000.0,17.5945,17.6008,17.5007,17.5007,189000.0
2011-11-11 15:00:00,27.99,28.0,27.93,28.0,333600.0,17.5007,17.507,17.4632,17.507,333600.0
2011-11-11 15:30:00,28.0,28.1,27.95,28.06,811800.0,17.507,17.5695,17.4757,17.5445,811800.0
2011-11-14 09:30:00,27.93,28.13,27.84,27.95,427700.0,17.4632,17.5883,17.407,17.4757,427700.0
2011-11-14 10:00:00,27.96,28.0,27.87,27.94,479600.0,17.482,17.507,17.4257,17.4695,479600.0
2011-11-14 10:30:00,27.94,27.99,27.86,27.93,312000.0,17.4695,17.5007,17.4195,17.4632,312000.0
2011-11-14 11:00:00,27.93,27.95,27.8,27.84,200900.0,17.4632,17.4757,17.3819,17.407,200900.0
2011-11-14 11:30:00,27.84,27.89,27.71,27.73,152400.0,17.407,17.4382,17.3257,17.3382,152400.0
2011-11-14 12:00:00,27.73,27.77,27.63,27.69,170200.0,17.3382,17.3632,17.2757,17.3132,170200.0
2011-11-14 12:30:00,27.68,27.7,27.65,27.68,134200.0,17.3069,17.3194,17.2882,17.3069,134200.0
2011-11-14 13:00:00,27.67,27.72,27.6,27.71,169600.0,17.3007,17.3319,17.2569,17.3257,169600.0
2011-11-14 13:30:00,27.71,27.81,27.71,27.76,209400.0,17.3257,17.3882,17.3257,17.3569,209400.0
2011-11-14 14:00:00,27.75,27.76,27.6,27.6,115500.0,17.3507,17.3569,17.2569,17.2569,115500.0
2011-11-14 14:30:00,27.6,27.62,27.52,27.53,170800.0,17.2569,17.2694,17.2069,17.2131,170800.0
2011-11-14 15:00:00,27.53,27.66,27.53,27.62,244100.0,17.2131,17.2944,17.2131,17.2694,244100.0
2011-11-14 15:30:00,27.62,27.66,27.57,27.64,842200.0,17.2694,17.2944,17.2381,17.2819,842200.0
2011-11-15 09:30:00,27.43,27.97,27.43,27.89,606100.0,17.1506,17.4882,17.1506,17.4382,606100.0
2011-11-15 10:00:00,27.9,27.9,27.6,27.67,236400.0,17.4445,17.4445,17.2569,17.3007,236400.0
2011-11-15 10:30:00,27.66,27.66,27.56,27.56,310300.0,17.2944,17.2944,17.2319,17.2319,310300.0
2011-11-15 11:00:00,27.56,27.69,27.55,27.65,223900.0,17.2319,17.3132,17.2256,17.2882,223900.0
2011-11-15 11:30:00,27.64,27.67,27.56,27.67,247900.0,17.2819,17.3007,17.2319,17.3007,247900.0
2011-11-15 12:00:00,27.67,27.71,27.59,27.65,415700.0,17.3007,17.3257,17.2506,17.2882,415700.0
2011-11-15 12:30:00,27.65,27.75,27.63,27.75,327400.0,17.2882,17.3507,17.2757,17.3507,327400.0
2011-11-15 13:00:00,27.75,27.81,27.57,27.64,224500.0,17.3507,17.3882,17.2381,17.2819,224500.0
2011-11-15 13:30:00,27.64,27.82,27.63,27.81,123600.0,17.2819,17.3945,17.2757,17.3882,123600.0
2011-11-15 14:00:00,27.82,27.85,27.74,27.83,219800.0,17.3945,17.4132,17.3444,17.4007,219800.0
2011-11-15 14:30:00,27.84,27.95,27.84,27.92,226900.0,17.407,17.4757,17.407,17.457,226900.0
2011-11-15 15:00:00,27.91,28.03,27.91,28.01,450600.0,17.4507,17.5258,17.4507,17.5132,450600.0
2011-11-15 15:30:00,28.02,28.1,28.0,28.05,1457700.0,17.5195,17.5695,17.507,17.5383,1457700.0
2011-11-16 09:30:00,27.76,28.25,27.67,28.11,638800.0,17.3569,17.6633,17.3007,17.5758,638800.0
2011-11-16 10:00:00,28.12,28.25,28.09,28.21,523300.0,17.582,17.6633,17.5633,17.6383,523300.0
2011-11-16 10:30:00,28.21,28.32,28.16,28.26,385300.0,17.6383,17.7071,17.607,17.6696,385300.0
2011-11-16 11:00:00,28.25,28.31,28.17,28.23,532400.0,17.6633,17.7008,17.6133,17.6508,532400.0
2011-11-16 11:30:00,28.22,28.25,28.08,28.08,237500.0,17.6446,17.6633,17.557,17.557,237500.0
2011-11-16 12:00:00,28.08,28.1,28.02,28.02,209100.0,17.557,17.5695,17.5195,17.5195,209100.0
2011-11-16 12:30:00,28.02,28.1,28.01,28.09,135400.0,17.5195,17.5695,17.5132,17.5633,135400.0
2011-11-16 13:00:00,28.09,28.28,28.08,28.27,203600.0,17.5633,17.6821,17.557,17.6758,203600.0
2011-11-16 13:30:00,28.27,28.34,28.25,28.27,174600.0,17.6758,17.7196,17.6633,17.6758,174600.0
2011-11-16 14:00:00,28.26,28.32,28.23,28.28,192800.0,17.6696,17.7071,17.6508,17.6821,192800.0
2011-11-16 14:30:00,28.28,28.33,28.19,28.24,265500.0,17.6821,17.7133,17.6258,17.6571,265500.0
2011-11-16 15:00:00,28.24,28.32,28.14,28.14,969800.0,17.6571,17.7071,17.5945,17.5945,969800.0
2011-11-16 15:30:00,28.14,28.21,27.97,28.07,1725900.0,17.5945,17.6383,17.4882,17.5508,1725900.0
2011-11-17 09:30:00,28.09,28.16,27.8,27.93,534900.0,17.5633,17.607,17.3819,17.4632,534900.0
2011-11-17 10:00:00,27.93,27.93,27.71,27.85,528800.0,17.4632,17.4632,17.3257,17.4132,528800.0
2011-11-17 10:30:00,27.84,27.95,27.76,27.87,441800.0,17.407,17.4757,17.3569,17.4257,441800.0
2011-11-17 11:00:00,27.87,27.89,27.62,27.62,318000.0,17.4257,17.4382,17.2694,17.2694,318000.0
2011-11-17 11:30:00,27.62,27.84,27.61,27.81,386000.0,17.2694,17.407,17.2631,17.3882,386000.0
2011-11-17 12:00:00,27.81,27.83,27.65,27.67,205500.0,17.3882,17.4007,17.2882,17.3007,205500.0
2011-11-17 12:30:00,27.66,27.67,27.37,27.67,415200.0,17.2944,17.3007,17.1131,17.3007,415200.0
2011-11-17 13:00:00,27.67,27.7,27.5,27.61,310600.0,17.3007,17.3194,17.1944,17.2631,310600.0
2011-11-17 13:30:00,27.61,27.62,27.44,27.58,348800.0,17.2631,17.2694,17.1569,17.2444,348800.0
2011-11-17 14:00:00,27.58,27.59,27.41,27.47,317600.0,17.2444,17.2506,17.1381,17.1756,317600.0
2011-11-17 14:30:00,27.46,27.57,27.36,27.54,342800.0,17.1694,17.2381,17.1068,17.2194,342800.0
2011-11-17 15:00:00,27.53,27.57,27.4,27.46,415500.0,17.2131,17.2381,17.1318,17.1694,415500.0
2011-11-17 15:30:00,27.45,27.52,27.25,27.52,1168500.0,17.1631,17.2069,17.0381,17.2069,1168500.0
2011-11-18 09:30:00,27.55,27.69,26.97,27.12,643600.0,17.2256,17.3132,16.863,16.9568,643600.0
2011-11-18 10:00:00,27.13,27.17,26.9,26.97,621200.0,16.963,16.988,16.8192,16.863,621200.0
2011-11-18 10:30:00,26.99,27.38,26.97,27.36,265900.0,16.8755,17.1193,16.863,17.1068,265900.0
2011-11-18 11:00:00,27.36,27.4,27.21,27.27,343900.0,17.1068,17.1318,17.013,17.0506,343900.0
2011-11-18 11:30:00,27.28,27.3,27.09,27.15,308900.0,17.0568,17.0693,16.938,16.9755,308900.0
2011-11-18 12:00:00,27.14,27.15,26.99,27.04,234200.0,16.9693,16.9755,16.8755,16.9068,234200.0
2011-11-18 12:30:00,27.05,27.09,26.99,27.0,209100.0,16.913,16.938,16.8755,16.8817,209100.0
2011-11-18 13:00:00,27.0,27.16,26.99,27.16,148000.0,16.8817,16.9818,16.8755,16.9818,148000.0
2011-11-18 13:30:00,27.15,27.23,27.11,27.13,243400.0,16.9755,17.0256,16.9505,16.963,243400.0
2011-11-18 14:00:00,27.12,27.14,27.08,27.09,375800.0,16.9568,16.9693,16.9318,16.938,375800.0
2011-11-18 14:30:00,27.1,27.14,26.95,27.02,517500.0,16.9443,16.9693,16.8505,16.8943,517500.0
2011-11-18 15:00:00,27.03,27.08,27.01,27.02,301700.0,16.9005,16.9318,16.888,16.8943,301700.0
2011-11-18 15:30:00,27.03,27.07,26.99,27.04,956500.0,16.9005,16.9255,16.8755,16.9068,956500.0
2011-11-21 09:30:00,26.62,26.74,26.17,26.21,646400.0,16.6442,16.7192,16.3628,16.3878,646400.0
2011-11-21 10:00:00,26.21,26.22,25.95,25.96,584900.0,16.3878,16.3941,16.2252,16.2315,584900.0
2011-11-21 10:30:00,25.96,25.98,25.81,25.88,471700.0,16.2315,16.244,16.1377,16.1815,471700.0
2011-11-21 11:00:00,25.88,26.08,25.85,26.06,345500.0,16.1815,16.3065,16.1627,16.294,345500.0
2011-11-21 11:30:00,26.07,26.13,25.81,26.12,440100.0,16.3003,16.3378,16.1377,16.3315,440100.0
2011-11-21 12:00:00,26.13,26.16,26.05,26.14,282400.0,16.3378,16.3565,16.2878,16.344,282400.0
2011-11-21 12:30:00,26.13,26.26,26.09,26.24,235800.0,16.3378,16.4191,16.3128,16.4066,235800.0
2011-11-21 13:00:00,26.25,26.4,26.25,26.27,263100.0,16.4128,16.5066,16.4128,16.4253,263100.0
2011-11-21 13:30:00,26.28,26.35,26.2,26.21,245100.0,16.4316,16.4753,16.3815,16.3878,245100.0
2011-11-21 14:00:00,26.21,26.41,26.2,26.36,337700.0,16.3878,16.5128,16.3815,16.4816,337700.0
2011-11-21 14:30:00,26.36,26.4,26.29,26.29,326900.0,16.4816,16.5066,16.4378,16.4378,326900.0
2011-11-21 15:00:00,26.3,26.42,26.23,26.4,633300.0,16.4441,16.5191,16.4003,16.5066,633300.0
2011-11-21 15:30:00,26.4,26.53,26.38,26.4,1008100.0,16.5066,16.5879,16.4941,16.5066,1008100.0
2011-11-22 09:30:00,26.25,26.43,26.19,26.19,457000.0,16.4128,16.5254,16.3753,16.3753,457000.0
2011-11-22 10:00:00,26.19,26.36,26.07,26.28,281300.0,16.3753,16.4816,16.3003,16.4316,281300.0
2011-11-22 10:30:00,26.29,26.3,25.9,26.0,310500.0,16.4378,16.4441,16.194,16.2565,310500.0
2011-11-22 11:00:00,25.99,26.19,25.98,26.15,293400.0,16.2502,16.3753,16.244,16.3503,293400.0
2011-11-22 11:30:00,26.15,26.27,26.09,26.26,214400.0,16.3503,16.4253,16.3128,16.4191,214400.0
2011-11-22 12:00:00,26.26,26.4,26.16,26.17,339300.0,16.4191,16.5066,16.3565,16.3628,339300.0
2011-11-22 12:30:00,26.17,26.27,26.14,26.27,228000.0,16.3628,16.4253,16.344,16.4253,228000.0
2011-11-22 13:00:00,26.28,26.36,26.24,26.28,129800.0,16.4316,16.4816,16.4066,16.4316,129800.0
2011-11-22 13:30:00,26.28,26.4,26.23,26.26,191900.0,16.4316,16.5066,16.4003,16.4191,191900.0
2011-11-22 14:00:00,26.27,26.34,26.22,26.27,183800.0,16.4253,16.4691,16.3941,16.4253,183800.0
2011-11-22 14:30:00,26.26,26.27,26.14,26.18,196600.0,16.4191,16.4253,16.344,16.369,196600.0
2011-11-22 15:00:00,26.17,26.22,26.1,26.21,290000.0,16.3628,16.3941,16.319,16.3878,290000.0
2011-11-22 15:30:00,26.21,26.24,26.1,26.17,794300.0,16.3878,16.4066,16.319,16.3628,794300.0
2011-11-23 09:30:00,25.97,26.17,25.74,25.74,251300.0,16.2377,16.3628,16.0939,16.0939,251300.0
2011-11-23 10:00:00,25.73,25.75,25.63,25.72,273500.0,16.0877,16.1002,16.0252,16.0814,273500.0
2011-11-23 10:30:00,25.71,25.88,25.66,25.83,225900.0,16.0752,16.1815,16.0439,16.1502,225900.0
2011-11-23 11:00:00,25.83,25.88,25.75,25.78,182800.0,16.1502,16.1815,16.1002,16.1189,182800.0
2011-11-23 11:30:00,25.78,25.82,25.72,25.78,135000.0,16.1189,16.144,16.0814,16.1189,135000.0
2011-11-23 12:00:00,25.78,25.84,25.77,25.79,96500.0,16.1189,16.1565,16.1127,16.1252,96500.0
2011-11-23 12:30:00,25.79,25.89,25.74,25.87,154300.0,16.1252,16.1877,16.0939,16.1752,154300.0
2011-11-23 13:00:00,25.86,25.94,25.8,25.94,122500.0,16.169,16.219,16.1314,16.219,122500.0
2011-11-23 13:30:00,25.94,25.94,25.79,25.8,136300.0,16.219,16.219,16.1252,16.1314,136300.0
2011-11-23 14:00:00,25.81,25.81,25.65,25.7,170400.0,16.1377,16.1377,16.0377,16.0689,170400.0
2011-11-23 14:30:00,25.7,25.74,25.65,25.65,184600.0,16.0689,16.0939,16.0377,16.0377,184600.0
2011-11-23 15:00:00,25.65,25.86,25.65,25.8,429700.0,16.0377,16.169,16.0377,16.1314,429700.0
2011-11-23 15:30:00,25.79,25.97,25.71,25.73,712900.0,16.1252,16.2377,16.0752,16.0877,712900.0
2011-11-25 09:30:00,25.54,26.25,25.54,25.96,447400.0,15.9689,16.4128,15.9689,16.2315,447400.0
2011-11-25 10:00:00,25.97,26.08,25.85,25.89,354200.0,16.2377,16.3065,16.1627,16.1877,354200.0
2011-11-25 10:30:00,25.89,26.13,25.87,26.1,284400.0,16.1877,16.3378,16.1752,16.319,284400.0
2011-11-25 11:00:00,26.1,26.38,26.09,26.26,284700.0,16.319,16.4941,16.3128,16.4191,284700.0
2011-11-25 11:30:00,26.25,26.3,25.99,26.03,283900.0,16.4128,16.4441,16.2502,16.2753,283900.0
2011-11-25 12:00:00,26.03,26.06,25.75,25.91,320700.0,16.2753,16.294,16.1002,16.2002,320700.0
2011-11-25 12:30:00,25.91,25.94,25.56,25.64,603300.0,16.2002,16.219,15.9814,16.0314,603300.0
2011-11-28 09:30:00,26.95,27.03,26.38,26.68,977900.0,16.8505,16.9005,16.4941,16.6817,977900.0
2011-11-28 10:00:00,26.68,26.75,26.54,26.58,656000.0,16.6817,16.7254,16.5941,16.6191,656000.0
2011-11-28 10:30:00,26.58,26.67,26.32,26.37,451500.0,16.6191,16.6754,16.4566,16.4878,451500.0
2011-11-28 11:00:00,26.37,26.54,26.37,26.47,296400.0,16.4878,16.5941,16.4878,16.5504,296400.0
2011-11-28 11:30:00,26.49,26.55,26.24,26.26,230800.0,16.5629,16.6004,16.4066,16.4191,230800.0
2011-11-28 12:00:00,26.26,26.39,26.22,26.34,270900.0,16.4191,16.5003,16.3941,16.4691,270900.0
2011-11-28 12:30:00,26.34,26.49,26.32,26.35,197000.0,16.4691,16.5629,16.4566,16.4753,197000.0
2011-11-28 13:00:00,26.35,26.51,26.29,26.5,124900.0,16.4753,16.5754,16.4378,16.5691,124900.0
2011-11-28 13:30:00,26.51,26.6,26.49,26.52,248500.0,16.5754,16.6316,16.5629,16.5816,248500.0
2011-11-28 14:00:00,26.52,26.65,26.5,26.56,340900.0,16.5816,16.6629,16.5691,16.6066,340900.0
2011-11-28 14:30:00,26.56,26.63,26.49,26.53,273600.0,16.6066,16.6504,16.5629,16.5879,273600.0
2011-11-28 15:00:00,26.53,26.57,26.37,26.4,405600.0,16.5879,16.6129,16.4878,16.5066,405600.0
2011-11-28 15:30:00,26.4,26.5,26.33,26.5,928700.0,16.5066,16.5691,16.4628,16.5691,928700.0
2011-11-29 09:30:00,26.62,27.02,26.5,26.6,1173200.0,16.6442,16.8943,16.5691,16.6316,1173200.0
2011-11-29 10:00:00,26.6,27.15,26.59,27.07,828200.0,16.6316,16.9755,16.6254,16.9255,828200.0
2011-11-29 10:30:00,27.07,27.23,26.92,27.23,480600.0,16.9255,17.0256,16.8317,17.0256,480600.0
2011-11-29 11:00:00,27.23,27.43,27.18,27.29,696900.0,17.0256,17.1506,16.9943,17.0631,696900.0
2011-11-29 11:30:00,27.29,27.57,27.28,27.44,386100.0,17.0631,17.2381,17.0568,17.1569,386100.0
2011-11-29 12:00:00,27.44,27.66,27.39,27.6,799000.0,17.1569,17.2944,17.1256,17.2569,799000.0
2011-11-29 12:30:00,27.6,27.63,27.45,27.61,314000.0,17.2569,17.2757,17.1631,17.2631,314000.0
2011-11-29 13:00:00,27.62,27.75,27.55,27.66,383700.0,17.2694,17.3507,17.2256,17.2944,383700.0
2011-11-29 13:30:00,27.66,27.73,27.58,27.6,387300.0,17.2944,17.3382,17.2444,17.2569,387300.0
2011-11-29 14:00:00,27.6,27.69,27.45,27.67,462600.0,17.2569,17.3132,17.1631,17.3007,462600.0
2011-11-29 14:30:00,27.67,27.81,27.67,27.8,425500.0,17.3007,17.3882,17.3007,17.3819,425500.0
2011-11-29 15:00:00,27.8,27.93,27.75,27.88,791500.0,17.3819,17.4632,17.3507,17.432,791500.0
2011-11-29 15:30:00,27.89,27.98,27.8,27.84,1576500.0,17.4382,17.4945,17.3819,17.407,1576500.0
2011-11-30 09:30:00,28.2,28.42,27.81,28.09,1081100.0,17.632,17.7696,17.3882,17.5633,1081100.0
2011-11-30 10:00:00,28.09,28.26,28.08,28.16,670400.0,17.5633,17.6696,17.557,17.607,670400.0
2011-11-30 10:30:00,28.16,28.18,28.08,28.15,352700.0,17.607,17.6195,17.557,17.6008,352700.0
2011-11-30 11:00:00,28.15,28.17,28.06,28.14,204400.0,17.6008,17.6133,17.5445,17.5945,204400.0
2011-11-30 11:30:00,28.14,28.16,28.02,28.05,212400.0,17.5945,17.607,17.5195,17.5383,212400.0
2011-11-30 12:00:00,28.05,28.05,27.86,27.87,239100.0,17.5383,17.5383,17.4195,17.4257,239100.0
2011-11-30 12:30:00,27.86,27.87,27.7,27.82,336100.0,17.4195,17.4257,17.3194,17.3945,336100.0
2011-11-30 13:00:00,27.83,27.9,27.66,27.67,273900.0,17.4007,17.4445,17.2944,17.3007,273900.0
2011-11-30 13:30:00,27.66,27.73,27.31,27.36,1026200.0,17.2944,17.3382,17.0756,17.1068,1026200.0
2011-11-30 14:00:00,27.36,27.43,26.95,27.05,1118700.0,17.1068,17.1506,16.8505,16.913,1118700.0
2011-11-30 14:30:00,27.04,27.16,27.03,27.05,730700.0,16.9068,16.9818,16.9005,16.913,730700.0
2011-11-30 15:00:00,27.06,27.07,26.97,27.05,947800.0,16.9193,16.9255,16.863,16.913,947800.0
2011-11-30 15:30:00,27.05,27.1,27.01,27.06,2048000.0,16.913,16.9443,16.888,16.9193,2048000.0
2011-12-01 09:30:00,26.86,27.36,26.8,27.31,1062700.0,16.7942,17.1068,16.7567,17.0756,1062700.0
2011-12-01 10:00:00,27.31,27.33,27.1,27.13,530000.0,17.0756,17.0881,16.9443,16.963,530000.0
2011-12-01 10:30:00,27.14,27.15,26.91,26.99,409300.0,16.9693,16.9755,16.8255,16.8755,409300.0
2011-12-01 11:00:00,26.98,27.08,26.98,27.05,361100.0,16.8692,16.9318,16.8692,16.913,361100.0
2011-12-01 11:30:00,27.05,27.14,27.0,27.12,395500.0,16.913,16.9693,16.8817,16.9568,395500.0
2011-12-01 12:00:00,27.12,27.14,27.04,27.06,264500.0,16.9568,16.9693,16.9068,16.9193,264500.0
2011-12-01 12:30:00,27.07,27.1,26.86,26.87,255600.0,16.9255,16.9443,16.7942,16.8005,255600.0
2011-12-01 13:00:00,26.87,27.04,26.87,27.03,303400.0,16.8005,16.9068,16.8005,16.9005,303400.0
2011-12-01 13:30:00,27.03,27.11,27.01,27.05,277300.0,16.9005,16.9505,16.888,16.913,277300.0
2011-12-01 14:00:00,27.06,27.06,26.98,27.05,250100.0,16.9193,16.9193,16.8692,16.913,250100.0
2011-12-01 14:30:00,27.05,27.05,26.99,27.03,242000.0,16.913,16.913,16.8755,16.9005,242000.0
2011-12-01 15:00:00,27.01,27.07,26.98,27.06,384400.0,16.888,16.9255,16.8692,16.9193,384400.0
2011-12-01 15:30:00,27.06,27.07,26.98,27.07,1208100.0,16.9193,16.9255,16.8692,16.9255,1208100.0
2011-12-02 09:30:00,27.41,27.48,27.15,27.36,436800.0,17.1381,17.1819,16.9755,17.1068,436800.0
2011-12-02 10:00:00,27.36,27.42,27.24,27.34,443700.0,17.1068,17.1444,17.0318,17.0943,443700.0
2011-12-02 10:30:00,27.35,27.4,27.24,27.33,305400.0,17.1006,17.1318,17.0318,17.0881,305400.0
2011-12-02 11:00:00,27.33,27.37,27.17,27.33,477100.0,17.0881,17.1131,16.988,17.0881,477100.0
2011-12-02 11:30:00,27.34,27.45,27.27,27.43,281600.0,17.0943,17.1631,17.0506,17.1506,281600.0
2011-12-02 12:00:00,27.43,27.57,27.37,27.54,229100.0,17.1506,17.2381,17.1131,17.2194,229100.0
2011-12-02 12:30:00,27.54,27.75,27.5,27.64,253100.0,17.2194,17.3507,17.1944,17.2819,253100.0
2011-12-02 13:00:00,27.64,27.7,27.45,27.45,209000.0,17.2819,17.3194,17.1631,17.1631,209000.0
2011-12-02 13:30:00,27.45,27.5,27.37,27.48,187800.0,17.1631,17.1944,17.1131,17.1819,187800.0
2011-12-02 14:00:00,27.48,27.53,27.39,27.46,145100.0,17.1819,17.2131,17.1256,17.1694,145100.0
2011-12-02 14:30:00,27.46,27.6,27.42,27.53,273200.0,17.1694,17.2569,17.1444,17.2131,273200.0
2011-12-02 15:00:00,27.53,27.62,27.48,27.58,471900.0,17.2131,17.2694,17.1819,17.2444,471900.0
2011-12-02 15:30:00,27.58,27.65,27.46,27.62,1151900.0,17.2444,17.2882,17.1694,17.2694,1151900.0
2011-12-05 09:30:00,27.96,28.07,27.82,28.03,395300.0,17.482,17.5508,17.3945,17.5258,395300.0
2011-12-05 10:00:00,28.03,28.3,27.95,28.29,351300.0,17.5258,17.6946,17.4757,17.6883,351300.0
2011-12-05 10:30:00,28.29,28.39,28.21,28.22,294800.0,17.6883,17.7508,17.6383,17.6446,294800.0
2011-12-05 11:00:00,28.23,28.29,28.18,28.2,229300.0,17.6508,17.6883,17.6195,17.632,229300.0
2011-12-05 11:30:00,28.21,28.23,28.12,28.22,247000.0,17.6383,17.6508,17.582,17.6446,247000.0
2011-12-05 12:00:00,28.21,28.36,28.2,28.35,166400.0,17.6383,17.7321,17.632,17.7258,166400.0
2011-12-05 12:30:00,28.36,28.5,28.35,28.45,315700.0,17.7321,17.8196,17.7258,17.7884,315700.0
2011-12-05 13:00:00,28.46,28.53,28.4,28.45,176400.0,17.7946,17.8384,17.7571,17.7884,176400.0
2011-12-05 13:30:00,28.45,28.5,28.2,28.3,302200.0,17.7884,17.8196,17.632,17.6946,302200.0
2011-12-05 14:00:00,28.3,28.3,28.13,28.22,245400.0,17.6946,17.6946,17.5883,17.6446,245400.0
2011-12-05 14:30:00,28.23,28.27,28.15,28.26,269300.0,17.6508,17.6758,17.6008,17.6696,269300.0
2011-12-05 15:00:00,28.26,28.29,28.05,28.11,601900.0,17.6696,17.6883,17.5383,17.5758,601900.0
2011-12-05 15:30:00,28.12,28.38,28.09,28.36,1209700.0,17.582,17.7446,17.5633,17.7321,1209700.0
2011-12-06 09:30:00,28.32,28.4,27.98,28.31,422900.0,17.7071,17.7571,17.4945,17.7008,422900.0
2011-12-06 10:00:00,28.31,28.5,28.27,28.48,380400.0,17.7008,17.8196,17.6758,17.8071,380400.0
2011-12-06 10:30:00,28.48,28.51,28.35,28.38,352200.0,17.8071,17.8259,17.7258,17.7446,352200.0
2011-12-06 11:00:00,28.38,28.44,28.34,28.35,179500.0,17.7446,17.7821,17.7196,17.7258,179500.0
2011-12-06 11:30:00,28.35,28.36,28.23,28.3,229100.0,17.7258,17.7321,17.6508,17.6946,229100.0
2011-12-06 12:00:00,28.3,28.31,28.16,28.19,168700.0,17.6946,17.7008,17.607,17.6258,168700.0
2011-12-06 12:30:00,28.19,28.34,28.15,28.33,172300.0,17.6258,17.7196,17.6008,17.7133,172300.0
2011-12-06 13:00:00,28.32,28.35,28.15,28.19,333600.0,17.7071,17.7258,17.6008,17.6258,333600.0
2011-12-06 13:30:00,28.2,28.32,28.19,28.2,181500.0,17.632,17.7071,17.6258,17.632,181500.0
2011-12-06 14:00:00,28.2,28.27,28.12,28.19,405600.0,17.632,17.6758,17.582,17.6258,405600.0
2011-12-06 14:30:00,28.19,28.34,28.18,28.3,331400.0,17.6258,17.7196,17.6195,17.6946,331400.0
2011-12-06 15:00:00,28.31,28.35,28.2,28.2,370000.0,17.7008,17.7258,17.632,17.632,370000.0
2011-12-06 15:30:00,28.21,28.29,28.1,28.12,1286300.0,17.6383,17.6883,17.5695,17.582,1286300.0
2011-12-07 09:30:00,28.0,28.0,27.34,27.53,1168800.0,17.507,17.507,17.0943,17.2131,1168800.0
2011-12-07 10:00:00,27.53,27.63,27.35,27.37,474200.0,17.2131,17.2757,17.1006,17.1131,474200.0
2011-12-07 10:30:00,27.37,27.72,27.32,27.65,543800.0,17.1131,17.3319,17.0818,17.2882,543800.0
2011-12-07 11:00:00,27.65,27.87,27.62,27.87,236200.0,17.2882,17.4257,17.2694,17.4257,236200.0
2011-12-07 11:30:00,27.87,27.96,27.83,27.92,163900.0,17.4257,17.482,17.4007,17.457,163900.0
2011-12-07 12:00:00,27.93,28.09,27.88,28.07,187900.0,17.4632,17.5633,17.432,17.5508,187900.0
2011-12-07 12:30:00,28.07,28.15,28.0,28.09,144600.0,17.5508,17.6008,17.507,17.5633,144600.0
2011-12-07 13:00:00,28.09,28.09,27.99,28.05,141700.0,17.5633,17.5633,17.5007,17.5383,141700.0
2011-12-07 13:30:00,28.06,28.09,27.91,27.96,156400.0,17.5445,17.5633,17.4507,17.482,156400.0
2011-12-07 14:00:00,27.96,27.99,27.8,27.87,256200.0,17.482,17.5007,17.3819,17.4257,256200.0
2011-12-07 14:30:00,27.86,27.93,27.78,27.83,218100.0,17.4195,17.4632,17.3694,17.4007,218100.0
2011-12-07 15:00:00,27.83,28.04,27.8,28.02,314200.0,17.4007,17.532,17.3819,17.5195,314200.0
2011-12-07 15:30:00,28.03,28.25,27.99,28.12,886300.0,17.5258,17.6633,17.5007,17.582,886300.0
2011-12-08 09:30:00,28.05,28.51,28.05,28.46,615800.0,17.5383,17.8259,17.5383,17.7946,615800.0
2011-12-08 10:00:00,28.47,28.47,28.08,28.1,326200.0,17.8009,17.8009,17.557,17.5695,326200.0
2011-12-08 10:30:00,28.1,28.32,28.08,28.14,294300.0,17.5695,17.7071,17.557,17.5945,294300.0
2011-12-08 11:00:00,28.13,28.15,27.99,28.03,254300.0,17.5883,17.6008,17.5007,17.5258,254300.0
2011-12-08 11:30:00,28.04,28.05,27.92,28.02,351400.0,17.532,17.5383,17.457,17.5195,351400.0
2011-12-08 12:00:00,28.02,28.05,27.84,27.87,361000.0,17.5195,17.5383,17.407,17.4257,361000.0
2011-12-08 12:30:00,27.86,27.88,27.67,27.67,288900.0,17.4195,17.432,17.3007,17.3007,288900.0
2011-12-08 13:00:00,27.68,27.68,27.35,27.53,403300.0,17.3069,17.3069,17.1006,17.2131,403300.0
2011-12-08 13:30:00,27.52,27.65,27.44,27.61,261000.0,17.2069,17.2882,17.1569,17.2631,261000.0
2011-12-08 14:00:00,27.61,27.64,27.51,27.53,300200.0,17.2631,17.2819,17.2006,17.2131,300200.0
2011-12-08 14:30:00,27.52,27.52,27.37,27.44,290900.0,17.2069,17.2069,17.1131,17.1569,290900.0
2011-12-08 15:00:00,27.44,27.67,27.42,27.63,483900.0,17.1569,17.3007,17.1444,17.2757,483900.0
2011-12-08 15:30:00,27.63,27.71,27.33,27.42,1259000.0,17.2757,17.3257,17.0881,17.1444,1259000.0
2011-12-09 09:30:00,27.4,27.63,27.18,27.55,659800.0,17.1318,17.2757,16.9943,17.2256,659800.0
2011-12-09 10:00:00,27.55,27.77,27.55,27.66,424900.0,17.2256,17.3632,17.2256,17.2944,424900.0
2011-12-09 10:30:00,27.66,27.8,27.6,27.8,282000.0,17.2944,17.3819,17.2569,17.3819,282000.0
2011-12-09 11:00:00,27.8,27.98,27.79,27.98,278000.0,17.3819,17.4945,17.3757,17.4945,278000.0
2011-12-09 11:30:00,27.97,28.04,27.87,27.87,227000.0,17.4882,17.532,17.4257,17.4257,227000.0
2011-12-09 12:00:00,27.88,27.89,27.8,27.81,185600.0,17.432,17.4382,17.3819,17.3882,185600.0
2011-12-09 12:30:00,27.81,27.9,27.77,27.87,134200.0,17.3882,17.4445,17.3632,17.4257,134200.0
2011-12-09 13:00:00,27.87,28.07,27.84,28.04,217000.0,17.4257,17.5508,17.407,17.532,217000.0
2011-12-09 13:30:00,28.04,28.1,27.95,27.97,234700.0,17.532,17.5695,17.4757,17.4882,234700.0
2011-12-09 14:00:00,27.96,28.03,27.94,28.0,235100.0,17.482,17.5258,17.4695,17.507,235100.0
2011-12-09 14:30:00,28.01,28.12,28.01,28.05,215200.0,17.5132,17.582,17.5132,17.5383,215200.0
2011-12-09 15:00:00,28.05,28.18,28.02,28.16,571300.0,17.5383,17.6195,17.5195,17.607,571300.0
2011-12-09 15:30:00,28.16,28.21,28.08,28.12,840400.0,17.607,17.6383,17.557,17.582,840400.0
2011-12-12 09:30:00,28.02,28.46,27.78,28.2,937400.0,17.5195,17.7946,17.3694,17.632,937400.0
2011-12-12 10:00:00,28.2,28.22,27.85,27.96,634300.0,17.632,17.6446,17.4132,17.482,634300.0
2011-12-12 10:30:00,27.95,27.96,27.64,27.67,688700.0,17.4757,17.482,17.2819,17.3007,688700.0
2011-12-12 11:00:00,27.67,27.75,27.57,27.59,464600.0,17.3007,17.3507,17.2381,17.2506,464600.0
2011-12-12 11:30:00,27.59,27.6,27.45,27.54,244000.0,17.2506,17.2569,17.1631,17.2194,244000.0
2011-12-12 12:00:00,27.54,27.61,27.5,27.6,250600.0,17.2194,17.2631,17.1944,17.2569,250600.0
2011-12-12 12:30:00,27.59,27.62,27.58,27.6,584700.0,17.2506,17.2694,17.2444,17.2569,584700.0
2011-12-12 13:00:00,27.6,27.7,27.53,27.7,296400.0,17.2569,17.3194,17.2131,17.3194,296400.0
2011-12-12 13:30:00,27.69,27.79,27.66,27.67,429100.0,17.3132,17.3757,17.2944,17.3007,429100.0
2011-12-12 14:00:00,27.67,27.81,27.59,27.79,314400.0,17.3007,17.3882,17.2506,17.3757,314400.0
2011-12-12 14:30:00,27.78,27.83,27.71,27.76,274900.0,17.3694,17.4007,17.3257,17.3569,274900.0
2011-12-12 15:00:00,27.77,27.99,27.77,27.99,695500.0,17.3632,17.5007,17.3632,17.5007,695500.0
2011-12-12 15:30:00,27.99,28.12,27.98,28.05,1594500.0,17.5007,17.582,17.4945,17.5383,1594500.0
2011-12-13 09:30:00,25.53,25.71,24.65,24.68,5038100.0,15.9626,16.0752,15.4124,15.4312,5038100.0
2011-12-13 10:00:00,24.67,25.25,24.6,24.92,3561700.0,15.4249,15.7876,15.3811,15.5812,3561700.0
2011-12-13 10:30:00,24.92,25.12,24.61,24.73,2422600.0,15.5812,15.7063,15.3874,15.4624,2422600.0
2011-12-13 11:00:00,24.73,25.12,24.66,24.78,2019400.0,15.4624,15.7063,15.4187,15.4937,2019400.0
2011-12-13 11:30:00,24.78,25.11,24.78,24.9,958300.0,15.4937,15.7,15.4937,15.5687,958300.0
2011-12-13 12:00:00,24.9,24.98,24.78,24.83,1182700.0,15.5687,15.6187,15.4937,15.525,1182700.0
2011-12-13 12:30:00,24.83,24.88,24.8,24.86,858600.0,15.525,15.5562,15.5062,15.5437,858600.0
2011-12-13 13:00:00,24.87,24.87,24.65,24.71,701000.0,15.55,15.55,15.4124,15.4499,701000.0
2011-12-13 13:30:00,24.7,24.75,24.47,24.49,1373900.0,15.4437,15.4749,15.2999,15.3124,1373900.0
2011-12-13 14:00:00,24.49,24.55,24.07,24.13,2270200.0,15.3124,15.3499,15.0498,15.0873,2270200.0
2011-12-13 14:30:00,24.13,24.16,23.79,23.84,2169700.0,15.0873,15.106,14.8747,14.906,2169700.0
2011-12-13 15:00:00,23.84,24.0,23.67,23.68,2356800.0,14.906,15.006,14.7997,14.8059,2356800.0
2011-12-13 15:30:00,23.68,23.77,23.62,23.72,3938400.0,14.8059,14.8622,14.7684,14.8309,3938400.0
2011-12-14 09:30:00,23.83,23.99,23.56,23.98,1841100.0,14.8997,14.9997,14.7309,14.9935,1841100.0
2011-12-14 10:00:00,23.97,23.98,23.69,23.89,1355000.0,14.9872,14.9935,14.8122,14.9372,1355000.0
2011-12-14 10:30:00,23.89,24.08,23.56,23.6,1358900.0,14.9372,15.056,14.7309,14.7559,1358900.0
2011-12-14 11:00:00,23.6,23.78,23.57,23.68,1036100.0,14.7559,14.8684,14.7371,14.8059,1036100.0
2011-12-14 11:30:00,23.68,23.68,23.35,23.37,1081000.0,14.8059,14.8059,14.5996,14.6121,1081000.0
2011-12-14 12:00:00,23.37,23.68,23.34,23.48,736000.0,14.6121,14.8059,14.5933,14.6809,736000.0
2011-12-14 12:30:00,23.48,23.57,23.39,23.41,632900.0,14.6809,14.7371,14.6246,14.6371,632900.0
2011-12-14 13:00:00,23.41,23.53,23.4,23.49,579600.0,14.6371,14.7121,14.6308,14.6871,579600.0
2011-12-14 13:30:00,23.5,23.5,23.28,23.3,669700.0,14.6934,14.6934,14.5558,14.5683,669700.0
2011-12-14 14:00:00,23.3,23.3,23.07,23.17,1149100.0,14.5683,14.5683,14.4245,14.487,1149100.0
2011-12-14 14:30:00,23.17,23.21,23.01,23.05,865000.0,14.487,14.512,14.387,14.412,865000.0
2011-12-14 15:00:00,23.05,23.26,23.04,23.26,1084500.0,14.412,14.5433,14.4058,14.5433,1084500.0
2011-12-14 15:30:00,23.26,23.4,23.25,23.34,2026900.0,14.5433,14.6308,14.5371,14.5933,2026900.0
2011-12-15 09:30:00,23.47,23.85,23.4,23.7,1004500.0,14.6746,14.9122,14.6308,14.8184,1004500.0
2011-12-15 10:00:00,23.7,23.77,23.4,23.42,838700.0,14.8184,14.8622,14.6308,14.6434,838700.0
2011-12-15 10:30:00,23.42,23.52,23.27,23.33,703300.0,14.6434,14.7059,14.5496,14.5871,703300.0
2011-12-15 11:00:00,23.32,23.37,23.25,23.33,607500.0,14.5808,14.6121,14.5371,14.5871,607500.0
2011-12-15 11:30:00,23.34,23.37,23.25,23.28,365100.0,14.5933,14.6121,14.5371,14.5558,365100.0
2011-12-15 12:00:00,23.27,23.3,23.14,23.23,543500.0,14.5496,14.5683,14.4683,14.5246,543500.0
2011-12-15 12:30:00,23.23,23.3,23.12,23.14,406800.0,14.5246,14.5683,14.4558,14.4683,406800.0
2011-12-15 13:00:00,23.14,23.36,23.14,23.36,479700.0,14.4683,14.6058,14.4683,14.6058,479700.0
2011-12-15 13:30:00,23.35,23.35,23.2,23.29,479200.0,14.5996,14.5996,14.5058,14.5621,479200.0
2011-12-15 14:00:00,23.29,23.37,23.28,23.31,350900.0,14.5621,14.6121,14.5558,14.5746,350900.0
2011-12-15 14:30:00,23.31,23.33,23.28,23.32,325700.0,14.5746,14.5871,14.5558,14.5808,325700.0
2011-12-15 15:00:00,23.31,23.42,23.3,23.31,707000.0,14.5746,14.6434,14.5683,14.5746,707000.0
2011-12-15 15:30:00,23.31,23.4,23.3,23.35,1293300.0,14.5746,14.6308,14.5683,14.5996,1293300.0
2011-12-16 09:30:00,23.59,23.59,23.36,23.4,817600.0,14.7496,14.7496,14.6058,14.6308,817600.0
2011-12-16 10:00:00,23.4,23.51,23.35,23.38,512200.0,14.6308,14.6996,14.5996,14.6183,512200.0
2011-12-16 10:30:00,23.38,23.48,23.31,23.4,379800.0,14.6183,14.6809,14.5746,14.6308,379800.0
2011-12-16 11:00:00,23.4,23.41,23.32,23.35,302400.0,14.6308,14.6371,14.5808,14.5996,302400.0
2011-12-16 11:30:00,23.35,23.41,23.29,23.3,345800.0,14.5996,14.6371,14.5621,14.5683,345800.0
2011-12-16 12:00:00,23.29,23.36,23.21,23.22,470200.0,14.5621,14.6058,14.512,14.5183,470200.0
2011-12-16 12:30:00,23.22,23.36,23.19,23.33,704100.0,14.5183,14.6058,14.4995,14.5871,704100.0
2011-12-16 13:00:00,23.33,23.43,23.32,23.4,389500.0,14.5871,14.6496,14.5808,14.6308,389500.0
2011-12-16 13:30:00,23.4,23.44,23.31,23.33,413600.0,14.6308,14.6559,14.5746,14.5871,413600.0
2011-12-16 14:00:00,23.33,23.35,23.25,23.25,443200.0,14.5871,14.5996,14.5371,14.5371,443200.0
2011-12-16 14:30:00,23.25,23.28,23.21,23.23,499700.0,14.5371,14.5558,14.512,14.5246,499700.0
2011-12-16 15:00:00,23.23,23.26,23.18,23.2,648400.0,14.5246,14.5433,14.4933,14.5058,648400.0
2011-12-16 15:30:00,23.2,23.22,23.13,23.2,1255900.0,14.5058,14.5183,14.462,14.5058,1255900.0
2011-12-19 09:30:00,23.25,23.39,23.13,23.14,602900.0,14.5371,14.6246,14.462,14.4683,602900.0
2011-12-19 10:00:00,23.13,23.14,23.0,23.05,614300.0,14.462,14.4683,14.3807,14.412,614300.0
2011-12-19 10:30:00,23.06,23.1,22.86,22.87,538000.0,14.4183,14.4433,14.2932,14.2995,538000.0
2011-12-19 11:00:00,22.88,22.97,22.84,22.87,558100.0,14.3057,14.362,14.2807,14.2995,558100.0
2011-12-19 11:30:00,22.87,22.88,22.75,22.85,776700.0,14.2995,14.3057,14.2244,14.287,776700.0
2011-12-19 12:00:00,22.85,22.91,22.84,22.85,391800.0,14.287,14.3245,14.2807,14.287,391800.0
2011-12-19 12:30:00,22.86,22.9,22.85,22.89,329000.0,14.2932,14.3182,14.287,14.312,329000.0
2011-12-19 13:00:00,22.89,22.89,22.85,22.85,326900.0,14.312,14.312,14.287,14.287,326900.0
2011-12-19 13:30:00,22.86,23.01,22.85,22.98,618000.0,14.2932,14.387,14.287,14.3682,618000.0
2011-12-19 14:00:00,22.99,22.99,22.85,22.86,428300.0,14.3745,14.3745,14.287,14.2932,428300.0
2011-12-19 14:30:00,22.86,22.87,22.8,22.85,710500.0,14.2932,14.2995,14.2557,14.287,710500.0
2011-12-19 15:00:00,22.85,22.85,22.63,22.64,1006600.0,14.287,14.287,14.1494,14.1557,1006600.0
2011-12-19 15:30:00,22.64,22.65,22.48,22.55,1734300.0,14.1557,14.1619,14.0556,14.0994,1734300.0
2011-12-20 09:30:00,22.83,23.04,22.69,22.83,905500.0,14.2745,14.4058,14.1869,14.2745,905500.0
2011-12-20 10:00:00,22.84,22.88,22.7,22.76,569000.0,14.2807,14.3057,14.1932,14.2307,569000.0
2011-12-20 10:30:00,22.77,22.8,22.73,22.78,523600.0,14.2369,14.2557,14.2119,14.2432,523600.0
2011-12-20 11:00:00,22.79,22.89,22.79,22.87,480500.0,14.2494,14.312,14.2494,14.2995,480500.0
2011-12-20 11:30:00,22.88,22.91,22.84,22.89,476600.0,14.3057,14.3245,14.2807,14.312,476600.0
2011-12-20 12:00:00,22.89,22.96,22.85,22.95,457800.0,14.312,14.3557,14.287,14.3495,457800.0
2011-12-20 12:30:00,22.96,22.98,22.94,22.97,445200.0,14.3557,14.3682,14.3432,14.362,445200.0
2011-12-20 13:00:00,22.97,23.09,22.96,23.07,651700.0,14.362,14.437,14.3557,14.4245,651700.0
2011-12-20 13:30:00,23.07,23.08,23.01,23.04,536600.0,14.4245,14.4308,14.387,14.4058,536600.0
2011-12-20 14:00:00,23.04,23.06,22.9,22.98,601600.0,14.4058,14.4183,14.3182,14.3682,601600.0
2011-12-20 14:30:00,22.98,23.21,22.98,23.15,766200.0,14.3682,14.512,14.3682,14.4745,766200.0
2011-12-20 15:00:00,23.14,23.26,23.13,23.22,908400.0,14.4683,14.5433,14.462,14.5183,908400.0
2011-12-20 15:30:00,23.21,23.21,23.04,23.06,1531100.0,14.512,14.512,14.4058,14.4183,1531100.0
2011-12-21 09:30:00,23.04,23.1,22.8,23.0,456500.0,14.4058,14.4433,14.2557,14.3807,456500.0
2011-12-21 10:00:00,22.99,23.0,22.88,22.93,729500.0,14.3745,14.3807,14.3057,14.337,729500.0
2011-12-21 10:30:00,22.93,22.96,22.78,22.8,312400.0,14.337,14.3557,14.2432,14.2557,312400.0
2011-12-21 11:00:00,22.8,22.85,22.73,22.84,223000.0,14.2557,14.287,14.2119,14.2807,223000.0
2011-12-21 11:30:00,22.85,22.88,22.79,22.85,255700.0,14.287,14.3057,14.2494,14.287,255700.0
2011-12-21 12:00:00,22.85,22.86,22.7,22.73,312600.0,14.287,14.2932,14.1932,14.2119,312600.0
2011-12-21 12:30:00,22.73,22.88,22.72,22.78,217800.0,14.2119,14.3057,14.2057,14.2432,217800.0
2011-12-21 13:00:00,22.79,22.85,22.78,22.85,235100.0,14.2494,14.287,14.2432,14.287,235100.0
2011-12-21 13:30:00,22.85,22.94,22.8,22.91,329900.0,14.287,14.3432,14.2557,14.3245,329900.0
2011-12-21 14:00:00,22.9,22.91,22.84,22.88,395600.0,14.3182,14.3245,14.2807,14.3057,395600.0
2011-12-21 14:30:00,22.88,22.89,22.82,22.86,426800.0,14.3057,14.312,14.2682,14.2932,426800.0
2011-12-21 15:00:00,22.86,22.91,22.85,22.88,868600.0,14.2932,14.3245,14.287,14.3057,868600.0
2011-12-21 15:30:00,22.88,22.95,22.8,22.89,972000.0,14.3057,14.3495,14.2557,14.312,972000.0
2011-12-22 09:30:00,22.85,22.97,22.77,22.92,373300.0,14.287,14.362,14.2369,14.3307,373300.0
2011-12-22 10:00:00,22.92,22.96,22.77,22.94,417500.0,14.3307,14.3557,14.2369,14.3432,417500.0
2011-12-22 10:30:00,22.93,22.96,22.87,22.91,379900.0,14.337,14.3557,14.2995,14.3245,379900.0
2011-12-22 11:00:00,22.91,22.93,22.87,22.91,328300.0,14.3245,14.337,14.2995,14.3245,328300.0
2011-12-22 11:30:00,22.92,22.94,22.9,22.93,382900.0,14.3307,14.3432,14.3182,14.337,382900.0
2011-12-22 12:00:00,22.94,22.99,22.92,22.98,387200.0,14.3432,14.3745,14.3307,14.3682,387200.0
2011-12-22 12:30:00,22.98,22.99,22.93,22.94,259800.0,14.3682,14.3745,14.337,14.3432,259800.0
2011-12-22 13:00:00,22.94,22.97,22.89,22.96,186000.0,14.3432,14.362,14.312,14.3557,186000.0
2011-12-22 13:30:00,22.96,22.97,22.87,22.87,283500.0,14.3557,14.362,14.2995,14.2995,283500.0
2011-12-22 14:00:00,22.87,23.08,22.85,23.08,545700.0,14.2995,14.4308,14.287,14.4308,545700.0
2011-12-22 14:30:00,23.08,23.22,23.08,23.18,537300.0,14.4308,14.5183,14.4308,14.4933,537300.0
2011-12-22 15:00:00,23.18,23.3,23.13,23.26,425200.0,14.4933,14.5683,14.462,14.5433,425200.0
2011-12-22 15:30:00,23.26,23.3,23.19,23.23,1060300.0,14.5433,14.5683,14.4995,14.5246,1060300.0
2011-12-23 09:30:00,23.12,23.21,23.0,23.08,538600.0,14.4558,14.512,14.3807,14.4308,538600.0
2011-12-23 10:00:00,23.07,23.26,23.07,23.21,417700.0,14.4245,14.5433,14.4245,14.512,417700.0
2011-12-23 10:30:00,23.21,23.28,23.19,23.27,233800.0,14.512,14.5558,14.4995,14.5496,233800.0
2011-12-23 11:00:00,23.27,23.29,23.21,23.23,257800.0,14.5496,14.5621,14.512,14.5246,257800.0
2011-12-23 11:30:00,23.23,23.25,23.2,23.23,150100.0,14.5246,14.5371,14.5058,14.5246,150100.0
2011-12-23 12:00:00,23.22,23.25,23.22,23.24,152700.0,14.5183,14.5371,14.5183,14.5308,152700.0
2011-12-23 12:30:00,23.25,23.26,23.22,23.25,198900.0,14.5371,14.5433,14.5183,14.5371,198900.0
2011-12-23 13:00:00,23.25,23.26,23.2,23.21,176300.0,14.5371,14.5433,14.5058,14.512,176300.0
2011-12-23 13:30:00,23.22,23.22,23.18,23.2,179500.0,14.5183,14.5183,14.4933,14.5058,179500.0
2011-12-23 14:00:00,23.2,23.25,23.2,23.2,229500.0,14.5058,14.5371,14.5058,14.5058,229500.0
2011-12-23 14:30:00,23.2,23.25,23.2,23.2,167500.0,14.5058,14.5371,14.5058,14.5058,167500.0
2011-12-23 15:00:00,23.2,23.26,23.18,23.23,408600.0,14.5058,14.5433,14.4933,14.5246,408600.0
2011-12-23 15:30:00,23.24,23.27,23.19,23.27,461100.0,14.5308,14.5496,14.4995,14.5496,461100.0
2011-12-27 09:30:00,23.2,23.36,22.85,23.34,872000.0,14.5058,14.6058,14.287,14.5933,872000.0
2011-12-27 10:00:00,23.34,23.45,23.3,23.4,515000.0,14.5933,14.6621,14.5683,14.6308,515000.0
2011-12-27 10:30:00,23.4,23.4,23.24,23.25,348000.0,14.6308,14.6308,14.5308,14.5371,348000.0
2011-12-27 11:00:00,23.26,23.38,23.2,23.37,343800.0,14.5433,14.6183,14.5058,14.6121,343800.0
2011-12-27 11:30:00,23.36,23.44,23.35,23.39,374000.0,14.6058,14.6559,14.5996,14.6246,374000.0
2011-12-27 12:00:00,23.39,23.58,23.38,23.42,732700.0,14.6246,14.7434,14.6183,14.6434,732700.0
2011-12-27 12:30:00,23.43,23.5,23.41,23.5,242800.0,14.6496,14.6934,14.6371,14.6934,242800.0
2011-12-27 13:00:00,23.49,23.5,23.43,23.47,312500.0,14.6871,14.6934,14.6496,14.6746,312500.0
2011-12-27 13:30:00,23.46,23.49,23.45,23.48,263800.0,14.6684,14.6871,14.6621,14.6809,263800.0
2011-12-27 14:00:00,23.49,23.5,23.41,23.45,310800.0,14.6871,14.6934,14.6371,14.6621,310800.0
2011-12-27 14:30:00,23.45,23.46,23.42,23.46,242700.0,14.6621,14.6684,14.6434,14.6684,242700.0
2011-12-27 15:00:00,23.46,23.48,23.43,23.46,398500.0,14.6684,14.6809,14.6496,14.6684,398500.0
2011-12-27 15:30:00,23.46,23.49,23.41,23.45,768600.0,14.6684,14.6871,14.6371,14.6621,768600.0
2011-12-28 09:30:00,23.43,23.51,23.11,23.23,384700.0,14.6496,14.6996,14.4495,14.5246,384700.0
2011-12-28 10:00:00,23.21,23.21,23.05,23.05,340300.0,14.512,14.512,14.412,14.412,340300.0
2011-12-28 10:30:00,23.05,23.09,23.03,23.07,300500.0,14.412,14.437,14.3995,14.4245,300500.0
2011-12-28 11:00:00,23.07,23.15,22.94,22.95,350400.0,14.4245,14.4745,14.3432,14.3495,350400.0
2011-12-28 11:30:00,22.96,22.98,22.89,22.97,296600.0,14.3557,14.3682,14.312,14.362,296600.0
2011-12-28 12:00:00,22.96,22.97,22.89,22.95,204000.0,14.3557,14.362,14.312,14.3495,204000.0
2011-12-28 12:30:00,22.95,22.96,22.89,22.95,203500.0,14.3495,14.3557,14.312,14.3495,203500.0
2011-12-28 13:00:00,22.95,23.02,22.95,23.0,185900.0,14.3495,14.3933,14.3495,14.3807,185900.0
2011-12-28 13:30:00,23.0,23.05,22.99,23.01,295500.0,14.3807,14.412,14.3745,14.387,295500.0
2011-12-28 14:00:00,23.01,23.03,22.93,22.98,330600.0,14.387,14.3995,14.337,14.3682,330600.0
2011-12-28 14:30:00,22.98,23.03,22.97,23.01,220000.0,14.3682,14.3995,14.362,14.387,220000.0
2011-12-28 15:00:00,23.01,23.02,22.94,22.96,446100.0,14.387,14.3933,14.3432,14.3557,446100.0
2011-12-28 15:30:00,22.95,23.02,22.95,23.02,640700.0,14.3495,14.3933,14.3495,14.3933,640700.0
2011-12-29 09:30:00,22.89,23.08,22.88,22.91,260800.0,14.4111,14.5307,14.4048,14.4236,260800.0
2011-12-29 10:00:00,22.91,23.0,22.9,22.98,328500.0,14.4236,14.4803,14.4174,14.4677,328500.0
2011-12-29 10:30:00,22.98,23.0,22.92,22.95,311900.0,14.4677,14.4803,14.4299,14.4488,311900.0
2011-12-29 11:00:00,22.95,23.05,22.94,23.04,344900.0,14.4488,14.5118,14.4425,14.5055,344900.0
2011-12-29 11:30:00,23.05,23.1,23.04,23.08,263600.0,14.5118,14.5433,14.5055,14.5307,263600.0
2011-12-29 12:00:00,23.08,23.09,23.0,23.0,107400.0,14.5307,14.537,14.4803,14.4803,107400.0
2011-12-29 12:30:00,23.01,23.05,22.98,23.02,142700.0,14.4866,14.5118,14.4677,14.4929,142700.0
2011-12-29 13:00:00,23.03,23.04,22.98,23.01,101200.0,14.4992,14.5055,14.4677,14.4866,101200.0
2011-12-29 13:30:00,23.01,23.08,23.0,23.05,186500.0,14.4866,14.5307,14.4803,14.5118,186500.0
2011-12-29 14:00:00,23.05,23.05,22.98,23.0,169000.0,14.5118,14.5118,14.4677,14.4803,169000.0
2011-12-29 14:30:00,23.01,23.05,22.99,23.05,173800.0,14.4866,14.5118,14.474,14.5118,173800.0
2011-12-29 15:00:00,23.05,23.17,23.02,23.16,296400.0,14.5118,14.5873,14.4929,14.581,296400.0
2011-12-29 15:30:00,23.16,23.17,23.04,23.13,727500.0,14.581,14.5873,14.5055,14.5622,727500.0
2011-12-30 09:30:00,23.1,23.3,23.07,23.29,329500.0,14.5433,14.6692,14.5244,14.6629,329500.0
2011-12-30 10:00:00,23.28,23.33,23.27,23.3,230300.0,14.6566,14.6881,14.6503,14.6692,230300.0
2011-12-30 10:30:00,23.3,23.43,23.29,23.41,287900.0,14.6692,14.751,14.6629,14.7384,287900.0
2011-12-30 11:00:00,23.41,23.47,23.39,23.43,258300.0,14.7384,14.7762,14.7258,14.751,258300.0
2011-12-30 11:30:00,23.43,23.49,23.4,23.46,220000.0,14.751,14.7888,14.7321,14.7699,220000.0
2011-12-30 12:00:00,23.46,23.46,23.41,23.46,233700.0,14.7699,14.7699,14.7384,14.7699,233700.0
2011-12-30 12:30:00,23.45,23.5,23.44,23.46,203800.0,14.7636,14.7951,14.7573,14.7699,203800.0
2011-12-30 13:00:00,23.46,23.5,23.46,23.49,130600.0,14.7699,14.7951,14.7699,14.7888,130600.0
2011-12-30 13:30:00,23.49,23.49,23.4,23.41,155100.0,14.7888,14.7888,14.7321,14.7384,155100.0
2011-12-30 14:00:00,23.42,23.42,23.35,23.36,342900.0,14.7447,14.7447,14.7007,14.707,342900.0
2011-12-30 14:30:00,23.36,23.38,23.34,23.36,323900.0,14.707,14.7196,14.6944,14.707,323900.0
2011-12-30 15:00:00,23.36,23.41,23.35,23.39,308700.0,14.707,14.7384,14.7007,14.7258,308700.0
2011-12-30 15:30:00,23.39,23.43,23.36,23.37,818600.0,14.7258,14.751,14.707,14.7133,818600.0
2012-01-03 09:30:00,23.7,23.87,23.62,23.76,415600.0,14.921,15.028,14.8707,14.9588,415600.0
2012-01-03 10:00:00,23.77,23.88,23.66,23.66,373600.0,14.9651,15.0343,14.8958,14.8958,373600.0
2012-01-03 10:30:00,23.67,23.83,23.66,23.8,291000.0,14.9021,15.0029,14.8958,14.984,291000.0
2012-01-03 11:00:00,23.8,23.82,23.75,23.79,321200.0,14.984,14.9966,14.9525,14.9777,321200.0
2012-01-03 11:30:00,23.79,23.8,23.64,23.75,243400.0,14.9777,14.984,14.8832,14.9525,243400.0
2012-01-03 12:00:00,23.75,23.76,23.64,23.66,332200.0,14.9525,14.9588,14.8832,14.8958,332200.0
2012-01-03 12:30:00,23.66,23.66,23.54,23.61,417500.0,14.8958,14.8958,14.8203,14.8644,417500.0
2012-01-03 13:00:00,23.61,23.72,23.61,23.7,299500.0,14.8644,14.9336,14.8644,14.921,299500.0
2012-01-03 13:30:00,23.69,23.71,23.64,23.65,347100.0,14.9147,14.9273,14.8832,14.8895,347100.0
2012-01-03 14:00:00,23.65,23.73,23.61,23.72,268300.0,14.8895,14.9399,14.8644,14.9336,268300.0
2012-01-03 14:30:00,23.72,23.85,23.71,23.85,459000.0,14.9336,15.0155,14.9273,15.0155,459000.0
2012-01-03 15:00:00,23.85,23.85,23.68,23.68,488700.0,15.0155,15.0155,14.9084,14.9084,488700.0
2012-01-03 15:30:00,23.68,23.79,23.67,23.68,824000.0,14.9084,14.9777,14.9021,14.9084,824000.0
2012-01-04 09:30:00,23.64,23.64,23.42,23.6,551600.0,14.8832,14.8832,14.7447,14.8581,551600.0
2012-01-04 10:00:00,23.6,23.6,23.06,23.13,886000.0,14.8581,14.8581,14.5181,14.5622,886000.0
2012-01-04 10:30:00,23.13,23.17,23.08,23.09,324600.0,14.5622,14.5873,14.5307,14.537,324600.0
2012-01-04 11:00:00,23.1,23.12,22.95,22.98,458200.0,14.5433,14.5559,14.4488,14.4677,458200.0
2012-01-04 11:30:00,22.98,23.01,22.96,22.98,311600.0,14.4677,14.4866,14.4551,14.4677,311600.0
2012-01-04 12:00:00,22.98,23.05,22.95,23.05,574800.0,14.4677,14.5118,14.4488,14.5118,574800.0
2012-01-04 12:30:00,23.05,23.11,23.02,23.09,338800.0,14.5118,14.5496,14.4929,14.537,338800.0
2012-01-04 13:00:00,23.1,23.15,23.03,23.14,392500.0,14.5433,14.5747,14.4992,14.5685,392500.0
2012-01-04 13:30:00,23.14,23.15,23.07,23.11,380500.0,14.5685,14.5747,14.5244,14.5496,380500.0
2012-01-04 14:00:00,23.12,23.15,23.09,23.14,597700.0,14.5559,14.5747,14.537,14.5685,597700.0
2012-01-04 14:30:00,23.14,23.3,23.14,23.23,758100.0,14.5685,14.6692,14.5685,14.6251,758100.0
2012-01-04 15:00:00,23.23,23.3,23.22,23.28,401400.0,14.6251,14.6692,14.6188,14.6566,401400.0
2012-01-04 15:30:00,23.28,23.34,23.21,23.25,1392900.0,14.6566,14.6944,14.6125,14.6377,1392900.0
2012-01-05 09:30:00,23.2,23.24,23.0,23.03,1056800.0,14.6062,14.6314,14.4803,14.4992,1056800.0
2012-01-05 10:00:00,23.03,23.1,22.85,23.08,755600.0,14.4992,14.5433,14.3859,14.5307,755600.0
2012-01-05 10:30:00,23.09,23.26,23.01,23.25,478400.0,14.537,14.644,14.4866,14.6377,478400.0
2012-01-05 11:00:00,23.23,23.38,23.21,23.38,561400.0,14.6251,14.7196,14.6125,14.7196,561400.0
2012-01-05 11:30:00,23.38,23.43,23.32,23.38,594300.0,14.7196,14.751,14.6818,14.7196,594300.0
2012-01-05 12:00:00,23.38,23.55,23.38,23.52,447600.0,14.7196,14.8266,14.7196,14.8077,447600.0
2012-01-05 12:30:00,23.51,23.58,23.5,23.58,428800.0,14.8014,14.8455,14.7951,14.8455,428800.0
2012-01-05 13:00:00,23.58,23.65,23.55,23.65,258200.0,14.8455,14.8895,14.8266,14.8895,258200.0
2012-01-05 13:30:00,23.65,23.79,23.64,23.71,437400.0,14.8895,14.9777,14.8832,14.9273,437400.0
2012-01-05 14:00:00,23.72,23.76,23.43,23.45,638200.0,14.9336,14.9588,14.751,14.7636,638200.0
2012-01-05 14:30:00,23.45,23.54,23.39,23.53,335500.0,14.7636,14.8203,14.7258,14.814,335500.0
2012-01-05 15:00:00,23.53,23.58,23.43,23.5,690700.0,14.814,14.8455,14.751,14.7951,690700.0
2012-01-05 15:30:00,23.49,23.52,23.42,23.45,1434500.0,14.7888,14.8077,14.7447,14.7636,1434500.0
2012-01-06 09:30:00,23.66,24.04,23.56,23.95,1147600.0,14.8958,15.1351,14.8329,15.0784,1147600.0
2012-01-06 10:00:00,23.96,24.08,23.85,24.08,932100.0,15.0847,15.1603,15.0155,15.1603,932100.0
2012-01-06 10:30:00,24.08,24.14,23.93,23.99,526400.0,15.1603,15.198,15.0658,15.1036,526400.0
2012-01-06 11:00:00,24.0,24.07,23.96,23.98,367000.0,15.1099,15.154,15.0847,15.0973,367000.0
2012-01-06 11:30:00,23.98,24.27,23.97,24.25,584900.0,15.0973,15.2799,15.091,15.2673,584900.0
2012-01-06 12:00:00,24.25,24.29,24.17,24.29,421100.0,15.2673,15.2925,15.2169,15.2925,421100.0
2012-01-06 12:30:00,24.29,24.5,24.27,24.42,673800.0,15.2925,15.4247,15.2799,15.3743,673800.0
2012-01-06 13:00:00,24.42,24.5,24.39,24.43,539900.0,15.3743,15.4247,15.3554,15.3806,539900.0
2012-01-06 13:30:00,24.43,24.57,24.4,24.51,396400.0,15.3806,15.4687,15.3617,15.431,396400.0
2012-01-06 14:00:00,24.51,24.59,24.48,24.54,404300.0,15.431,15.4813,15.4121,15.4499,404300.0
2012-01-06 14:30:00,24.54,24.6,24.4,24.4,480500.0,15.4499,15.4876,15.3617,15.3617,480500.0
2012-01-06 15:00:00,24.41,24.47,24.32,24.41,600800.0,15.368,15.4058,15.3114,15.368,600800.0
2012-01-06 15:30:00,24.4,24.42,24.19,24.24,1275200.0,15.3617,15.3743,15.2295,15.261,1275200.0
2012-01-09 09:30:00,24.28,24.63,24.24,24.44,788900.0,15.2862,15.5065,15.261,15.3869,788900.0
2012-01-09 10:00:00,24.45,24.51,24.31,24.5,701800.0,15.3932,15.431,15.3051,15.4247,701800.0
2012-01-09 10:30:00,24.5,24.51,24.28,24.31,427400.0,15.4247,15.431,15.2862,15.3051,427400.0
2012-01-09 11:00:00,24.3,24.3,24.02,24.02,561800.0,15.2988,15.2988,15.1225,15.1225,561800.0
2012-01-09 11:30:00,24.03,24.2,23.96,24.17,619400.0,15.1288,15.2358,15.0847,15.2169,619400.0
2012-01-09 12:00:00,24.18,24.31,24.18,24.31,254900.0,15.2232,15.3051,15.2232,15.3051,254900.0
2012-01-09 12:30:00,24.3,24.39,24.27,24.34,227100.0,15.2988,15.3554,15.2799,15.3239,227100.0
2012-01-09 13:00:00,24.33,24.43,24.31,24.36,327000.0,15.3177,15.3806,15.3051,15.3365,327000.0
2012-01-09 13:30:00,24.37,24.39,24.27,24.35,288200.0,15.3428,15.3554,15.2799,15.3302,288200.0
2012-01-09 14:00:00,24.36,24.51,24.35,24.49,368700.0,15.3365,15.431,15.3302,15.4184,368700.0
2012-01-09 14:30:00,24.49,24.55,24.47,24.54,329700.0,15.4184,15.4562,15.4058,15.4499,329700.0
2012-01-09 15:00:00,24.53,24.6,24.49,24.58,539100.0,15.4436,15.4876,15.4184,15.475,539100.0
2012-01-09 15:30:00,24.58,24.68,24.56,24.6,1157000.0,15.475,15.538,15.4625,15.4876,1157000.0
2012-01-10 09:30:00,24.81,24.81,24.42,24.56,514900.0,15.6198,15.6198,15.3743,15.4625,514900.0
2012-01-10 10:00:00,24.54,24.79,24.54,24.67,543700.0,15.4499,15.6073,15.4499,15.5317,543700.0
2012-01-10 10:30:00,24.67,24.68,24.54,24.61,538300.0,15.5317,15.538,15.4499,15.4939,538300.0
2012-01-10 11:00:00,24.61,24.63,24.39,24.63,577100.0,15.4939,15.5065,15.3554,15.5065,577100.0
2012-01-10 11:30:00,24.62,24.96,24.61,24.85,1552300.0,15.5002,15.7143,15.4939,15.645,1552300.0
2012-01-10 12:00:00,24.84,24.87,24.63,24.63,451200.0,15.6387,15.6576,15.5065,15.5065,451200.0
2012-01-10 12:30:00,24.63,24.75,24.6,24.75,260800.0,15.5065,15.5821,15.4876,15.5821,260800.0
2012-01-10 13:00:00,24.74,24.8,24.7,24.74,221100.0,15.5758,15.6136,15.5506,15.5758,221100.0
2012-01-10 13:30:00,24.75,24.82,24.71,24.82,215900.0,15.5821,15.6261,15.5569,15.6261,215900.0
2012-01-10 14:00:00,24.81,24.84,24.76,24.79,274700.0,15.6198,15.6387,15.5884,15.6073,274700.0
2012-01-10 14:30:00,24.79,24.92,24.78,24.84,281600.0,15.6073,15.6891,15.601,15.6387,281600.0
2012-01-10 15:00:00,24.84,24.84,24.77,24.81,338100.0,15.6387,15.6387,15.5947,15.6198,338100.0
2012-01-10 15:30:00,24.8,24.82,24.7,24.71,997600.0,15.6136,15.6261,15.5506,15.5569,997600.0
2012-01-11 09:30:00,24.59,24.7,24.46,24.61,377600.0,15.4813,15.5506,15.3995,15.4939,377600.0
2012-01-11 10:00:00,24.6,24.85,24.58,24.83,225000.0,15.4876,15.645,15.475,15.6324,225000.0
2012-01-11 10:30:00,24.83,24.9,24.76,24.78,193200.0,15.6324,15.6765,15.5884,15.601,193200.0
2012-01-11 11:00:00,24.77,24.83,24.69,24.76,235700.0,15.5947,15.6324,15.5443,15.5884,235700.0
2012-01-11 11:30:00,24.76,24.91,24.76,24.87,217000.0,15.5884,15.6828,15.5884,15.6576,217000.0
2012-01-11 12:00:00,24.87,24.93,24.86,24.92,247700.0,15.6576,15.6954,15.6513,15.6891,247700.0
2012-01-11 12:30:00,24.93,25.03,24.92,25.0,454600.0,15.6954,15.7584,15.6891,15.7395,454600.0
2012-01-11 13:00:00,25.0,25.02,24.96,24.99,441300.0,15.7395,15.7521,15.7143,15.7332,441300.0
2012-01-11 13:30:00,24.99,25.01,24.93,24.94,317600.0,15.7332,15.7458,15.6954,15.7017,317600.0
2012-01-11 14:00:00,24.94,24.97,24.85,24.89,283900.0,15.7017,15.7206,15.645,15.6702,283900.0
2012-01-11 14:30:00,24.89,24.9,24.8,24.81,296800.0,15.6702,15.6765,15.6136,15.6198,296800.0
2012-01-11 15:00:00,24.81,24.93,24.8,24.92,232400.0,15.6198,15.6954,15.6136,15.6891,232400.0
2012-01-11 15:30:00,24.92,24.92,24.8,24.82,656000.0,15.6891,15.6891,15.6136,15.6261,656000.0
2012-01-12 09:30:00,24.86,24.99,24.76,24.85,249400.0,15.6513,15.7332,15.5884,15.645,249400.0
2012-01-12 10:00:00,24.86,24.89,24.54,24.68,412100.0,15.6513,15.6702,15.4499,15.538,412100.0
2012-01-12 10:30:00,24.68,24.68,24.57,24.6,285300.0,15.538,15.538,15.4687,15.4876,285300.0
2012-01-12 11:00:00,24.61,24.71,24.59,24.62,207500.0,15.4939,15.5569,15.4813,15.5002,207500.0
2012-01-12 11:30:00,24.63,24.66,24.55,24.58,141900.0,15.5065,15.5254,15.4562,15.475,141900.0
2012-01-12 12:00:00,24.58,24.62,24.57,24.61,102000.0,15.475,15.5002,15.4687,15.4939,102000.0
2012-01-12 12:30:00,24.61,24.61,24.57,24.59,161800.0,15.4939,15.4939,15.4687,15.4813,161800.0
2012-01-12 13:00:00,24.6,24.69,24.6,24.67,215900.0,15.4876,15.5443,15.4876,15.5317,215900.0
2012-01-12 13:30:00,24.68,24.71,24.63,24.69,224000.0,15.538,15.5569,15.5065,15.5443,224000.0
2012-01-12 14:00:00,24.69,24.75,24.65,24.7,182900.0,15.5443,15.5821,15.5191,15.5506,182900.0
2012-01-12 14:30:00,24.7,24.8,24.65,24.71,283300.0,15.5506,15.6136,15.5191,15.5569,283300.0
2012-01-12 15:00:00,24.7,24.82,24.68,24.8,339700.0,15.5506,15.6261,15.538,15.6136,339700.0
2012-01-12 15:30:00,24.79,24.83,24.62,24.76,797200.0,15.6073,15.6324,15.5002,15.5884,797200.0
2012-01-13 09:30:00,24.59,24.7,24.3,24.34,424800.0,15.4813,15.5506,15.2988,15.3239,424800.0
2012-01-13 10:00:00,24.33,24.34,23.98,24.29,707600.0,15.3177,15.3239,15.0973,15.2925,707600.0
2012-01-13 10:30:00,24.28,24.54,24.23,24.49,352500.0,15.2862,15.4499,15.2547,15.4184,352500.0
2012-01-13 11:00:00,24.5,24.58,24.46,24.46,174100.0,15.4247,15.475,15.3995,15.3995,174100.0
2012-01-13 11:30:00,24.46,24.55,24.45,24.51,147200.0,15.3995,15.4562,15.3932,15.431,147200.0
2012-01-13 12:00:00,24.51,24.56,24.43,24.54,159800.0,15.431,15.4625,15.3806,15.4499,159800.0
2012-01-13 12:30:00,24.54,24.55,24.48,24.52,173700.0,15.4499,15.4562,15.4121,15.4373,173700.0
2012-01-13 13:00:00,24.52,24.52,24.31,24.36,252800.0,15.4373,15.4373,15.3051,15.3365,252800.0
2012-01-13 13:30:00,24.36,24.44,24.34,24.37,165400.0,15.3365,15.3869,15.3239,15.3428,165400.0
2012-01-13 14:00:00,24.37,24.42,24.34,24.41,182900.0,15.3428,15.3743,15.3239,15.368,182900.0
2012-01-13 14:30:00,24.42,24.43,24.36,24.39,145100.0,15.3743,15.3806,15.3365,15.3554,145100.0
2012-01-13 15:00:00,24.39,24.46,24.35,24.38,255500.0,15.3554,15.3995,15.3302,15.3491,255500.0
2012-01-13 15:30:00,24.38,24.4,24.21,24.3,847200.0,15.3491,15.3617,15.2421,15.2988,847200.0
2012-01-17 09:30:00,24.49,24.75,24.46,24.66,395100.0,15.4184,15.5821,15.3995,15.5254,395100.0
2012-01-17 10:00:00,24.66,24.66,24.57,24.58,297900.0,15.5254,15.5254,15.4687,15.475,297900.0
2012-01-17 10:30:00,24.59,24.63,24.54,24.58,209100.0,15.4813,15.5065,15.4499,15.475,209100.0
2012-01-17 11:00:00,24.58,24.69,24.51,24.51,245500.0,15.475,15.5443,15.431,15.431,245500.0
2012-01-17 11:30:00,24.52,24.52,24.46,24.5,199800.0,15.4373,15.4373,15.3995,15.4247,199800.0
2012-01-17 12:00:00,24.49,24.55,24.48,24.49,160500.0,15.4184,15.4562,15.4121,15.4184,160500.0
2012-01-17 12:30:00,24.5,24.5,24.43,24.45,163600.0,15.4247,15.4247,15.3806,15.3932,163600.0
2012-01-17 13:00:00,24.45,24.51,24.45,24.5,146900.0,15.3932,15.431,15.3932,15.4247,146900.0
2012-01-17 13:30:00,24.5,24.6,24.5,24.58,178900.0,15.4247,15.4876,15.4247,15.475,178900.0
2012-01-17 14:00:00,24.58,24.59,24.52,24.52,155300.0,15.475,15.4813,15.4373,15.4373,155300.0
2012-01-17 14:30:00,24.52,24.55,24.43,24.43,184100.0,15.4373,15.4562,15.3806,15.3806,184100.0
2012-01-17 15:00:00,24.43,24.48,24.38,24.45,312400.0,15.3806,15.4121,15.3491,15.3932,312400.0
2012-01-17 15:30:00,24.45,24.5,24.44,24.45,602000.0,15.3932,15.4247,15.3869,15.3932,602000.0
2012-01-18 09:30:00,24.46,24.65,24.32,24.63,192800.0,15.3995,15.5191,15.3114,15.5065,192800.0
2012-01-18 10:00:00,24.63,24.77,24.63,24.73,180300.0,15.5065,15.5947,15.5065,15.5695,180300.0
2012-01-18 10:30:00,24.74,24.79,24.7,24.76,219500.0,15.5758,15.6073,15.5506,15.5884,219500.0
2012-01-18 11:00:00,24.77,24.8,24.64,24.7,292200.0,15.5947,15.6136,15.5128,15.5506,292200.0
2012-01-18 11:30:00,24.71,24.77,24.68,24.75,117700.0,15.5569,15.5947,15.538,15.5821,117700.0
2012-01-18 12:00:00,24.75,24.85,24.72,24.85,146300.0,15.5821,15.645,15.5632,15.645,146300.0
2012-01-18 12:30:00,24.84,24.93,24.84,24.91,180900.0,15.6387,15.6954,15.6387,15.6828,180900.0
2012-01-18 13:00:00,24.91,24.92,24.87,24.9,118900.0,15.6828,15.6891,15.6576,15.6765,118900.0
2012-01-18 13:30:00,24.9,24.97,24.89,24.97,269300.0,15.6765,15.7206,15.6702,15.7206,269300.0
2012-01-18 14:00:00,24.97,25.03,24.96,25.02,274100.0,15.7206,15.7584,15.7143,15.7521,274100.0
2012-01-18 14:30:00,25.02,25.05,24.97,25.04,301800.0,15.7521,15.7709,15.7206,15.7647,301800.0
2012-01-18 15:00:00,25.05,25.21,25.02,25.17,526000.0,15.7709,15.8717,15.7521,15.8465,526000.0
2012-01-18 15:30:00,25.17,25.2,25.06,25.17,1128200.0,15.8465,15.8654,15.7772,15.8465,1128200.0
2012-01-19 09:30:00,25.16,25.38,25.09,25.36,477600.0,15.8402,15.9787,15.7961,15.9661,477600.0
2012-01-19 10:00:00,25.35,25.36,25.14,25.21,307400.0,15.9598,15.9661,15.8276,15.8717,307400.0
2012-01-19 10:30:00,25.21,25.26,25.19,25.23,198700.0,15.8717,15.9032,15.8591,15.8843,198700.0
2012-01-19 11:00:00,25.24,25.31,25.23,25.25,534700.0,15.8906,15.9346,15.8843,15.8969,534700.0
2012-01-19 11:30:00,25.25,25.31,25.22,25.25,163600.0,15.8969,15.9346,15.878,15.8969,163600.0
2012-01-19 12:00:00,25.26,25.29,25.25,25.26,133800.0,15.9032,15.922,15.8969,15.9032,133800.0
2012-01-19 12:30:00,25.26,25.27,25.15,25.27,320800.0,15.9032,15.9095,15.8339,15.9095,320800.0
2012-01-19 13:00:00,25.27,25.28,25.19,25.25,165700.0,15.9095,15.9158,15.8591,15.8969,165700.0
2012-01-19 13:30:00,25.26,25.26,25.16,25.16,193000.0,15.9032,15.9032,15.8402,15.8402,193000.0
2012-01-19 14:00:00,25.17,25.27,25.16,25.22,356300.0,15.8465,15.9095,15.8402,15.878,356300.0
2012-01-19 14:30:00,25.23,25.23,25.1,25.11,288600.0,15.8843,15.8843,15.8024,15.8087,288600.0
2012-01-19 15:00:00,25.11,25.19,25.1,25.18,308000.0,15.8087,15.8591,15.8024,15.8528,308000.0
2012-01-19 15:30:00,25.19,25.2,25.06,25.1,901500.0,15.8591,15.8654,15.7772,15.8024,901500.0
2012-01-20 09:30:00,25.16,25.44,25.16,25.41,626400.0,15.8402,16.0165,15.8402,15.9976,626400.0
2012-01-20 10:00:00,25.4,25.43,25.22,25.4,285700.0,15.9913,16.0102,15.878,15.9913,285700.0
2012-01-20 10:30:00,25.41,25.41,25.17,25.17,246800.0,15.9976,15.9976,15.8465,15.8465,246800.0
2012-01-20 11:00:00,25.18,25.19,25.07,25.15,215500.0,15.8528,15.8591,15.7835,15.8339,215500.0
2012-01-20 11:30:00,25.15,25.25,25.11,25.18,178700.0,15.8339,15.8969,15.8087,15.8528,178700.0
2012-01-20 12:00:00,25.2,25.26,25.14,25.14,160200.0,15.8654,15.9032,15.8276,15.8276,160200.0
2012-01-20 12:30:00,25.14,25.25,25.14,25.2,122500.0,15.8276,15.8969,15.8276,15.8654,122500.0
2012-01-20 13:00:00,25.2,25.28,25.2,25.25,129300.0,15.8654,15.9158,15.8654,15.8969,129300.0
2012-01-20 13:30:00,25.25,25.27,25.2,25.21,140800.0,15.8969,15.9095,15.8654,15.8717,140800.0
2012-01-20 14:00:00,25.2,25.2,25.11,25.14,202700.0,15.8654,15.8654,15.8087,15.8276,202700.0
2012-01-20 14:30:00,25.13,25.13,25.04,25.05,220400.0,15.8213,15.8213,15.7647,15.7709,220400.0
2012-01-20 15:00:00,25.05,25.13,25.04,25.08,336400.0,15.7709,15.8213,15.7647,15.7898,336400.0
2012-01-20 15:30:00,25.08,25.1,24.97,25.01,1202800.0,15.7898,15.8024,15.7206,15.7458,1202800.0
2012-01-23 09:30:00,24.96,25.45,24.95,25.35,654900.0,15.7143,16.0228,15.708,15.9598,654900.0
2012-01-23 10:00:00,25.34,25.49,25.31,25.44,222200.0,15.9535,16.048,15.9346,16.0165,222200.0
2012-01-23 10:30:00,25.45,25.5,25.41,25.46,256700.0,16.0228,16.0543,15.9976,16.0291,256700.0
2012-01-23 11:00:00,25.46,25.48,25.34,25.37,239700.0,16.0291,16.0417,15.9535,15.9724,239700.0
2012-01-23 11:30:00,25.37,25.4,25.21,25.33,250600.0,15.9724,15.9913,15.8717,15.9472,250600.0
2012-01-23 12:00:00,25.34,25.37,25.23,25.33,212200.0,15.9535,15.9724,15.8843,15.9472,212200.0
2012-01-23 12:30:00,25.33,25.48,25.28,25.47,183800.0,15.9472,16.0417,15.9158,16.0354,183800.0
2012-01-23 13:00:00,25.46,25.5,25.44,25.48,292300.0,16.0291,16.0543,16.0165,16.0417,292300.0
2012-01-23 13:30:00,25.48,25.55,25.47,25.5,272000.0,16.0417,16.0857,16.0354,16.0543,272000.0
2012-01-23 14:00:00,25.5,25.5,25.46,25.49,483500.0,16.0543,16.0543,16.0291,16.048,483500.0
2012-01-23 14:30:00,25.49,25.53,25.45,25.51,402600.0,16.048,16.0731,16.0228,16.0606,402600.0
2012-01-23 15:00:00,25.51,25.59,25.49,25.59,557400.0,16.0606,16.1109,16.048,16.1109,557400.0
2012-01-23 15:30:00,25.59,25.78,25.58,25.69,1226300.0,16.1109,16.2305,16.1046,16.1739,1226300.0
2012-01-24 09:30:00,25.59,25.61,25.17,25.24,539200.0,16.1109,16.1235,15.8465,15.8906,539200.0
2012-01-24 10:00:00,25.23,25.34,25.12,25.14,306700.0,15.8843,15.9535,15.815,15.8276,306700.0
2012-01-24 10:30:00,25.15,25.23,25.11,25.15,240300.0,15.8339,15.8843,15.8087,15.8339,240300.0
2012-01-24 11:00:00,25.16,25.23,25.13,25.18,201500.0,15.8402,15.8843,15.8213,15.8528,201500.0
2012-01-24 11:30:00,25.19,25.26,25.15,25.25,237500.0,15.8591,15.9032,15.8339,15.8969,237500.0
2012-01-24 12:00:00,25.24,25.33,25.23,25.32,245600.0,15.8906,15.9472,15.8843,15.9409,245600.0
2012-01-24 12:30:00,25.32,25.36,25.25,25.32,190100.0,15.9409,15.9661,15.8969,15.9409,190100.0
2012-01-24 13:00:00,25.32,25.37,25.29,25.29,250000.0,15.9409,15.9724,15.922,15.922,250000.0
2012-01-24 13:30:00,25.29,25.32,25.21,25.27,175200.0,15.922,15.9409,15.8717,15.9095,175200.0
2012-01-24 14:00:00,25.27,25.36,25.27,25.34,208700.0,15.9095,15.9661,15.9095,15.9535,208700.0
2012-01-24 14:30:00,25.34,25.39,25.29,25.3,282700.0,15.9535,15.985,15.922,15.9283,282700.0
2012-01-24 15:00:00,25.31,25.4,25.29,25.4,227900.0,15.9346,15.9913,15.922,15.9913,227900.0
2012-01-24 15:30:00,25.4,25.4,25.32,25.34,637100.0,15.9913,15.9913,15.9409,15.9535,637100.0
2012-01-25 09:30:00,25.27,25.4,24.85,24.97,423400.0,15.9095,15.9913,15.645,15.7206,423400.0
2012-01-25 10:00:00,24.98,25.21,24.93,25.17,355000.0,15.7269,15.8717,15.6954,15.8465,355000.0
2012-01-25 10:30:00,25.18,25.28,25.14,25.21,150000.0,15.8528,15.9158,15.8276,15.8717,150000.0
2012-01-25 11:00:00,25.22,25.3,25.21,25.27,108000.0,15.878,15.9283,15.8717,15.9095,108000.0
2012-01-25 11:30:00,25.27,25.35,25.24,25.28,126900.0,15.9095,15.9598,15.8906,15.9158,126900.0
2012-01-25 12:00:00,25.28,25.3,25.17,25.25,200300.0,15.9158,15.9283,15.8465,15.8969,200300.0
2012-01-25 12:30:00,25.25,25.43,25.21,25.37,201400.0,15.8969,16.0102,15.8717,15.9724,201400.0
2012-01-25 13:00:00,25.36,25.54,25.36,25.48,198600.0,15.9661,16.0794,15.9661,16.0417,198600.0
2012-01-25 13:30:00,25.48,25.61,25.45,25.6,199900.0,16.0417,16.1235,16.0228,16.1172,199900.0
2012-01-25 14:00:00,25.6,25.6,25.39,25.43,283900.0,16.1172,16.1172,15.985,16.0102,283900.0
2012-01-25 14:30:00,25.43,25.63,25.38,25.63,358600.0,16.0102,16.1361,15.9787,16.1361,358600.0
2012-01-25 15:00:00,25.63,25.75,25.6,25.75,516900.0,16.1361,16.2117,16.1172,16.2117,516900.0
2012-01-25 15:30:00,25.74,25.81,25.67,25.7,1032900.0,16.2054,16.2494,16.1613,16.1802,1032900.0
2012-01-26 09:30:00,25.79,25.99,25.67,25.82,384800.0,16.2368,16.3628,16.1613,16.2557,384800.0
2012-01-26 10:00:00,25.82,25.91,25.55,25.6,616000.0,16.2557,16.3124,16.0857,16.1172,616000.0
2012-01-26 10:30:00,25.6,25.79,25.5,25.62,364900.0,16.1172,16.2368,16.0543,16.1298,364900.0
2012-01-26 11:00:00,25.62,25.69,25.54,25.59,200200.0,16.1298,16.1739,16.0794,16.1109,200200.0
2012-01-26 11:30:00,25.59,25.6,25.5,25.53,347400.0,16.1109,16.1172,16.0543,16.0731,347400.0
2012-01-26 12:00:00,25.52,25.53,25.35,25.39,521300.0,16.0668,16.0731,15.9598,15.985,521300.0
2012-01-26 12:30:00,25.39,25.47,25.38,25.43,171000.0,15.985,16.0354,15.9787,16.0102,171000.0
2012-01-26 13:00:00,25.43,25.46,25.28,25.28,156700.0,16.0102,16.0291,15.9158,15.9158,156700.0
2012-01-26 13:30:00,25.29,25.3,25.16,25.21,248800.0,15.922,15.9283,15.8402,15.8717,248800.0
2012-01-26 14:00:00,25.21,25.22,25.03,25.07,345700.0,15.8717,15.878,15.7584,15.7835,345700.0
2012-01-26 14:30:00,25.08,25.17,25.07,25.09,256800.0,15.7898,15.8465,15.7835,15.7961,256800.0
2012-01-26 15:00:00,25.09,25.15,24.99,25.0,707300.0,15.7961,15.8339,15.7332,15.7395,707300.0
2012-01-26 15:30:00,25.01,25.04,24.94,25.01,1391700.0,15.7458,15.7647,15.7017,15.7458,1391700.0
2012-01-27 09:30:00,25.07,25.23,25.01,25.2,382000.0,15.7835,15.8843,15.7458,15.8654,382000.0
2012-01-27 10:00:00,25.2,25.35,25.05,25.32,454400.0,15.8654,15.9598,15.7709,15.9409,454400.0
2012-01-27 10:30:00,25.32,25.38,25.06,25.09,264900.0,15.9409,15.9787,15.7772,15.7961,264900.0
2012-01-27 11:00:00,25.09,25.13,25.0,25.01,283100.0,15.7961,15.8213,15.7395,15.7458,283100.0
2012-01-27 11:30:00,25.0,25.04,24.89,24.95,275200.0,15.7395,15.7647,15.6702,15.708,275200.0
2012-01-27 12:00:00,24.95,25.04,24.91,25.04,282300.0,15.708,15.7647,15.6828,15.7647,282300.0
2012-01-27 12:30:00,25.03,25.14,25.01,25.07,132400.0,15.7584,15.8276,15.7458,15.7835,132400.0
2012-01-27 13:00:00,25.06,25.22,25.05,25.19,150700.0,15.7772,15.878,15.7709,15.8591,150700.0
2012-01-27 13:30:00,25.2,25.25,25.17,25.24,191500.0,15.8654,15.8969,15.8465,15.8906,191500.0
2012-01-27 14:00:00,25.24,25.31,25.24,25.31,220600.0,15.8906,15.9346,15.8906,15.9346,220600.0
2012-01-27 14:30:00,25.3,25.35,25.28,25.35,191500.0,15.9283,15.9598,15.9158,15.9598,191500.0
2012-01-27 15:00:00,25.35,25.49,25.35,25.47,286300.0,15.9598,16.048,15.9598,16.0354,286300.0
2012-01-27 15:30:00,25.47,25.48,25.43,25.44,620500.0,16.0354,16.0417,16.0102,16.0165,620500.0
2012-01-30 09:30:00,25.18,25.29,25.05,25.14,495600.0,15.8528,15.922,15.7709,15.8276,495600.0
2012-01-30 10:00:00,25.12,25.17,24.96,25.09,503100.0,15.815,15.8465,15.7143,15.7961,503100.0
2012-01-30 10:30:00,25.1,25.23,25.1,25.21,342500.0,15.8024,15.8843,15.8024,15.8717,342500.0
2012-01-30 11:00:00,25.21,25.3,25.19,25.24,209400.0,15.8717,15.9283,15.8591,15.8906,209400.0
2012-01-30 11:30:00,25.23,25.29,25.16,25.19,226000.0,15.8843,15.922,15.8402,15.8591,226000.0
2012-01-30 12:00:00,25.19,25.2,25.14,25.16,146300.0,15.8591,15.8654,15.8276,15.8402,146300.0
2012-01-30 12:30:00,25.16,25.19,25.1,25.16,142500.0,15.8402,15.8591,15.8024,15.8402,142500.0
2012-01-30 13:00:00,25.16,25.22,25.1,25.2,145200.0,15.8402,15.878,15.8024,15.8654,145200.0
2012-01-30 13:30:00,25.21,25.35,25.2,25.35,200800.0,15.8717,15.9598,15.8654,15.9598,200800.0
2012-01-30 14:00:00,25.34,25.42,25.26,25.36,216500.0,15.9535,16.0039,15.9032,15.9661,216500.0
2012-01-30 14:30:00,25.37,25.46,25.34,25.37,199200.0,15.9724,16.0291,15.9535,15.9724,199200.0
2012-01-30 15:00:00,25.37,25.42,25.33,25.39,234200.0,15.9724,16.0039,15.9472,15.985,234200.0
2012-01-30 15:30:00,25.39,25.42,25.29,25.36,504100.0,15.985,16.0039,15.922,15.9661,504100.0
2012-01-31 09:30:00,24.54,24.6,23.68,23.93,2095000.0,15.4499,15.4876,14.9084,15.0658,2095000.0
2012-01-31 10:00:00,23.91,24.07,23.73,23.98,1075700.0,15.0532,15.154,14.9399,15.0973,1075700.0
2012-01-31 10:30:00,23.98,24.1,23.94,23.98,678800.0,15.0973,15.1728,15.0721,15.0973,678800.0
2012-01-31 11:00:00,23.98,23.99,23.89,23.94,406400.0,15.0973,15.1036,15.0406,15.0721,406400.0
2012-01-31 11:30:00,23.95,24.07,23.93,24.07,351600.0,15.0784,15.154,15.0658,15.154,351600.0
2012-01-31 12:00:00,24.07,24.12,24.05,24.11,263300.0,15.154,15.1854,15.1414,15.1791,263300.0
2012-01-31 12:30:00,24.11,24.15,24.01,24.05,188000.0,15.1791,15.2043,15.1162,15.1414,188000.0
2012-01-31 13:00:00,24.05,24.05,24.01,24.05,187800.0,15.1414,15.1414,15.1162,15.1414,187800.0
2012-01-31 13:30:00,24.05,24.1,24.0,24.08,204000.0,15.1414,15.1728,15.1099,15.1603,204000.0
2012-01-31 14:00:00,24.09,24.15,24.06,24.12,327300.0,15.1666,15.2043,15.1477,15.1854,327300.0
2012-01-31 14:30:00,24.12,24.13,24.04,24.04,260800.0,15.1854,15.1917,15.1351,15.1351,260800.0
2012-01-31 15:00:00,24.05,24.05,23.9,23.9,535600.0,15.1414,15.1414,15.0469,15.0469,535600.0
2012-01-31 15:30:00,23.9,23.98,23.8,23.94,2174700.0,15.0469,15.0973,14.984,15.0721,2174700.0
2012-02-01 09:30:00,24.13,24.22,23.98,24.05,685400.0,15.1917,15.2484,15.0973,15.1414,685400.0
2012-02-01 10:00:00,24.05,24.26,24.03,24.18,592700.0,15.1414,15.2736,15.1288,15.2232,592700.0
2012-02-01 10:30:00,24.18,24.2,24.11,24.17,515800.0,15.2232,15.2358,15.1791,15.2169,515800.0
2012-02-01 11:00:00,24.18,24.25,24.18,24.21,306300.0,15.2232,15.2673,15.2232,15.2421,306300.0
2012-02-01 11:30:00,24.2,24.26,24.19,24.25,396700.0,15.2358,15.2736,15.2295,15.2673,396700.0
2012-02-01 12:00:00,24.25,24.35,24.24,24.34,300200.0,15.2673,15.3302,15.261,15.3239,300200.0
2012-02-01 12:30:00,24.35,24.37,24.33,24.34,141200.0,15.3302,15.3428,15.3177,15.3239,141200.0
2012-02-01 13:00:00,24.33,24.35,24.28,24.3,250100.0,15.3177,15.3302,15.2862,15.2988,250100.0
2012-02-01 13:30:00,24.31,24.33,24.25,24.27,275000.0,15.3051,15.3177,15.2673,15.2799,275000.0
2012-02-01 14:00:00,24.27,24.27,24.15,24.16,360500.0,15.2799,15.2799,15.2043,15.2106,360500.0
2012-02-01 14:30:00,24.17,24.2,24.15,24.18,335900.0,15.2169,15.2358,15.2043,15.2232,335900.0
2012-02-01 15:00:00,24.19,24.2,24.11,24.13,664600.0,15.2295,15.2358,15.1791,15.1917,664600.0
2012-02-01 15:30:00,24.13,24.27,24.11,24.17,1259500.0,15.1917,15.2799,15.1791,15.2169,1259500.0
2012-02-02 09:30:00,24.17,24.39,24.12,24.37,353900.0,15.2169,15.3554,15.1854,15.3428,353900.0
2012-02-02 10:00:00,24.37,24.47,24.36,24.4,208700.0,15.3428,15.4058,15.3365,15.3617,208700.0
2012-02-02 10:30:00,24.4,24.43,24.32,24.35,163600.0,15.3617,15.3806,15.3114,15.3302,163600.0
2012-02-02 11:00:00,24.35,24.38,24.32,24.33,253100.0,15.3302,15.3491,15.3114,15.3177,253100.0
2012-02-02 11:30:00,24.32,24.33,24.25,24.28,245000.0,15.3114,15.3177,15.2673,15.2862,245000.0
2012-02-02 12:00:00,24.29,24.3,24.2,24.28,169000.0,15.2925,15.2988,15.2358,15.2862,169000.0
2012-02-02 12:30:00,24.28,24.28,24.2,24.23,116000.0,15.2862,15.2862,15.2358,15.2547,116000.0
2012-02-02 13:00:00,24.23,24.24,24.16,24.17,216000.0,15.2547,15.261,15.2106,15.2169,216000.0
2012-02-02 13:30:00,24.18,24.25,24.17,24.24,184200.0,15.2232,15.2673,15.2169,15.261,184200.0
2012-02-02 14:00:00,24.25,24.34,24.24,24.33,275400.0,15.2673,15.3239,15.261,15.3177,275400.0
2012-02-02 14:30:00,24.33,24.35,24.29,24.3,251900.0,15.3177,15.3302,15.2925,15.2988,251900.0
2012-02-02 15:00:00,24.31,24.36,24.3,24.35,259900.0,15.3051,15.3365,15.2988,15.3302,259900.0
2012-02-02 15:30:00,24.36,24.36,24.29,24.3,715400.0,15.3365,15.3365,15.2925,15.2988,715400.0
2012-02-03 09:30:00,24.55,24.63,23.89,23.99,1015300.0,15.4562,15.5065,15.0406,15.1036,1015300.0
2012-02-03 10:00:00,23.99,24.24,23.99,24.15,631100.0,15.1036,15.261,15.1036,15.2043,631100.0
2012-02-03 10:30:00,24.15,24.15,24.01,24.07,377300.0,15.2043,15.2043,15.1162,15.154,377300.0
2012-02-03 11:00:00,24.07,24.08,23.96,23.99,500400.0,15.154,15.1603,15.0847,15.1036,500400.0
2012-02-03 11:30:00,23.99,24.1,23.99,24.03,554600.0,15.1036,15.1728,15.1036,15.1288,554600.0
2012-02-03 12:00:00,24.04,24.1,23.98,24.02,540700.0,15.1351,15.1728,15.0973,15.1225,540700.0
2012-02-03 12:30:00,24.02,24.06,23.95,23.97,397600.0,15.1225,15.1477,15.0784,15.091,397600.0
2012-02-03 13:00:00,23.97,24.0,23.95,23.99,265200.0,15.091,15.1099,15.0784,15.1036,265200.0
2012-02-03 13:30:00,23.99,23.99,23.88,23.9,477900.0,15.1036,15.1036,15.0343,15.0469,477900.0
2012-02-03 14:00:00,23.91,23.93,23.87,23.93,533300.0,15.0532,15.0658,15.028,15.0658,533300.0
2012-02-03 14:30:00,23.93,24.0,23.9,24.0,398200.0,15.0658,15.1099,15.0469,15.1099,398200.0
2012-02-03 15:00:00,24.0,24.0,23.99,24.0,341400.0,15.1099,15.1099,15.1036,15.1099,341400.0
2012-02-03 15:30:00,24.0,24.0,23.8,23.86,2024100.0,15.1099,15.1099,14.984,15.0217,2024100.0
2012-02-06 09:30:00,23.78,24.27,23.76,24.26,565500.0,14.9714,15.2799,14.9588,15.2736,565500.0
2012-02-06 10:00:00,24.26,24.32,24.16,24.19,508000.0,15.2736,15.3114,15.2106,15.2295,508000.0
2012-02-06 10:30:00,24.19,24.35,24.16,24.35,651300.0,15.2295,15.3302,15.2106,15.3302,651300.0
2012-02-06 11:00:00,24.35,24.45,24.32,24.43,352500.0,15.3302,15.3932,15.3114,15.3806,352500.0
2012-02-06 11:30:00,24.43,24.5,24.41,24.46,537100.0,15.3806,15.4247,15.368,15.3995,537100.0
2012-02-06 12:00:00,24.47,24.55,24.44,24.44,425400.0,15.4058,15.4562,15.3869,15.3869,425400.0
2012-02-06 12:30:00,24.45,24.53,24.44,24.52,310900.0,15.3932,15.4436,15.3869,15.4373,310900.0
2012-02-06 13:00:00,24.52,24.52,24.42,24.48,219100.0,15.4373,15.4373,15.3743,15.4121,219100.0
2012-02-06 13:30:00,24.47,24.48,24.39,24.47,252000.0,15.4058,15.4121,15.3554,15.4058,252000.0
2012-02-06 14:00:00,24.48,24.54,24.46,24.48,320000.0,15.4121,15.4499,15.3995,15.4121,320000.0
2012-02-06 14:30:00,24.49,24.51,24.46,24.47,286900.0,15.4184,15.431,15.3995,15.4058,286900.0
2012-02-06 15:00:00,24.47,24.6,24.47,24.6,386600.0,15.4058,15.4876,15.4058,15.4876,386600.0
2012-02-06 15:30:00,24.6,24.72,24.59,24.67,1041500.0,15.4876,15.5632,15.4813,15.5317,1041500.0
2012-02-07 09:30:00,24.54,24.89,24.44,24.87,462500.0,15.4499,15.6702,15.3869,15.6576,462500.0
2012-02-07 10:00:00,24.86,24.9,24.76,24.9,469600.0,15.6513,15.6765,15.5884,15.6765,469600.0
2012-02-07 10:30:00,24.9,25.09,24.89,25.05,408500.0,15.6765,15.7961,15.6702,15.7709,408500.0
2012-02-07 11:00:00,25.05,25.07,24.98,25.05,606000.0,15.7709,15.7835,15.7269,15.7709,606000.0
2012-02-07 11:30:00,25.05,25.09,25.0,25.05,268300.0,15.7709,15.7961,15.7395,15.7709,268300.0
2012-02-07 12:00:00,25.04,25.06,24.98,25.04,375100.0,15.7647,15.7772,15.7269,15.7647,375100.0
2012-02-07 12:30:00,25.04,25.1,25.03,25.05,274800.0,15.7647,15.8024,15.7584,15.7709,274800.0
2012-02-07 13:00:00,25.05,25.1,25.05,25.08,221700.0,15.7709,15.8024,15.7709,15.7898,221700.0
2012-02-07 13:30:00,25.08,25.16,25.06,25.11,328500.0,15.7898,15.8402,15.7772,15.8087,328500.0
2012-02-07 14:00:00,25.11,25.2,25.11,25.15,376300.0,15.8087,15.8654,15.8087,15.8339,376300.0
2012-02-07 14:30:00,25.15,25.24,25.15,25.19,386100.0,15.8339,15.8906,15.8339,15.8591,386100.0
2012-02-07 15:00:00,25.19,25.42,25.19,25.41,741100.0,15.8591,16.0039,15.8591,15.9976,741100.0
2012-02-07 15:30:00,25.41,25.42,25.33,25.38,1595000.0,15.9976,16.0039,15.9472,15.9787,1595000.0
2012-02-08 09:30:00,25.29,25.75,25.24,25.43,629800.0,15.922,16.2117,15.8906,16.0102,629800.0
2012-02-08 10:00:00,25.43,25.55,25.35,25.48,961300.0,16.0102,16.0857,15.9598,16.0417,961300.0
2012-02-08 10:30:00,25.47,25.54,25.31,25.4,715500.0,16.0354,16.0794,15.9346,15.9913,715500.0
2012-02-08 11:00:00,25.4,25.5,25.28,25.39,547600.0,15.9913,16.0543,15.9158,15.985,547600.0
2012-02-08 11:30:00,25.39,25.46,25.31,25.36,377300.0,15.985,16.0291,15.9346,15.9661,377300.0
2012-02-08 12:00:00,25.36,25.45,25.35,25.4,192200.0,15.9661,16.0228,15.9598,15.9913,192200.0
2012-02-08 12:30:00,25.4,25.45,25.35,25.41,242600.0,15.9913,16.0228,15.9598,15.9976,242600.0
2012-02-08 13:00:00,25.41,25.43,25.28,25.4,269100.0,15.9976,16.0102,15.9158,15.9913,269100.0
2012-02-08 13:30:00,25.41,25.47,25.35,25.45,210300.0,15.9976,16.0354,15.9598,16.0228,210300.0
2012-02-08 14:00:00,25.44,25.5,25.39,25.44,277100.0,16.0165,16.0543,15.985,16.0165,277100.0
2012-02-08 14:30:00,25.44,25.53,25.4,25.51,357500.0,16.0165,16.0731,15.9913,16.0606,357500.0
2012-02-08 15:00:00,25.51,25.54,25.48,25.51,360200.0,16.0606,16.0794,16.0417,16.0606,360200.0
2012-02-08 15:30:00,25.51,25.53,25.39,25.39,1087100.0,16.0606,16.0731,15.985,15.985,1087100.0
2012-02-09 09:30:00,25.5,25.59,25.28,25.42,381600.0,16.0543,16.1109,15.9158,16.0039,381600.0
2012-02-09 10:00:00,25.42,25.42,25.12,25.18,342300.0,16.0039,16.0039,15.815,15.8528,342300.0
2012-02-09 10:30:00,25.17,25.18,25.04,25.1,295800.0,15.8465,15.8528,15.7647,15.8024,295800.0
2012-02-09 11:00:00,25.1,25.14,25.09,25.1,237700.0,15.8024,15.8276,15.7961,15.8024,237700.0
2012-02-09 11:30:00,25.1,25.21,25.07,25.2,368700.0,15.8024,15.8717,15.7835,15.8654,368700.0
2012-02-09 12:00:00,25.2,25.26,25.19,25.21,230300.0,15.8654,15.9032,15.8591,15.8717,230300.0
2012-02-09 12:30:00,25.21,25.29,25.2,25.25,243800.0,15.8717,15.922,15.8654,15.8969,243800.0
2012-02-09 13:00:00,25.25,25.35,25.24,25.33,265100.0,15.8969,15.9598,15.8906,15.9472,265100.0
2012-02-09 13:30:00,25.33,25.34,25.27,25.28,251400.0,15.9472,15.9535,15.9095,15.9158,251400.0
2012-02-09 14:00:00,25.29,25.36,25.28,25.31,289500.0,15.922,15.9661,15.9158,15.9346,289500.0
2012-02-09 14:30:00,25.32,25.38,25.29,25.3,368000.0,15.9409,15.9787,15.922,15.9283,368000.0
2012-02-09 15:00:00,25.3,25.38,25.29,25.38,235400.0,15.9283,15.9787,15.922,15.9787,235400.0
2012-02-09 15:30:00,25.38,25.41,25.3,25.33,832700.0,15.9787,15.9976,15.9283,15.9472,832700.0
2012-02-10 09:30:00,25.15,25.23,25.09,25.13,250300.0,15.8339,15.8843,15.7961,15.8213,250300.0
2012-02-10 10:00:00,25.14,25.15,25.03,25.12,247800.0,15.8276,15.8339,15.7584,15.815,247800.0
2012-02-10 10:30:00,25.12,25.16,25.07,25.08,161500.0,15.815,15.8402,15.7835,15.7898,161500.0
2012-02-10 11:00:00,25.08,25.16,25.06,25.11,275200.0,15.7898,15.8402,15.7772,15.8087,275200.0
2012-02-10 11:30:00,25.1,25.19,25.08,25.17,171400.0,15.8024,15.8591,15.7898,15.8465,171400.0
2012-02-10 12:00:00,25.17,25.2,25.14,25.19,104400.0,15.8465,15.8654,15.8276,15.8591,104400.0
2012-02-10 12:30:00,25.19,25.29,25.18,25.28,83300.0,15.8591,15.922,15.8528,15.9158,83300.0
2012-02-10 13:00:00,25.28,25.3,25.2,25.2,145900.0,15.9158,15.9283,15.8654,15.8654,145900.0
2012-02-10 13:30:00,25.19,25.2,25.05,25.07,190500.0,15.8591,15.8654,15.7709,15.7835,190500.0
2012-02-10 14:00:00,25.07,25.09,24.99,25.0,266500.0,15.7835,15.7961,15.7332,15.7395,266500.0
2012-02-10 14:30:00,25.01,25.05,25.0,25.05,170500.0,15.7458,15.7709,15.7395,15.7709,170500.0
2012-02-10 15:00:00,25.05,25.05,24.92,25.04,291100.0,15.7709,15.7709,15.6891,15.7647,291100.0
2012-02-10 15:30:00,25.04,25.12,25.03,25.07,495800.0,15.7647,15.815,15.7584,15.7835,495800.0
2012-02-13 09:30:00,25.22,25.45,25.14,25.18,210500.0,15.878,16.0228,15.8276,15.8528,210500.0
2012-02-13 10:00:00,25.18,25.19,25.02,25.06,216600.0,15.8528,15.8591,15.7521,15.7772,216600.0
2012-02-13 10:30:00,25.07,25.11,25.03,25.08,208900.0,15.7835,15.8087,15.7584,15.7898,208900.0
2012-02-13 11:00:00,25.07,25.2,25.07,25.16,179100.0,15.7835,15.8654,15.7835,15.8402,179100.0
2012-02-13 11:30:00,25.16,25.31,25.15,25.26,287800.0,15.8402,15.9346,15.8339,15.9032,287800.0
2012-02-13 12:00:00,25.26,25.31,25.24,25.25,125900.0,15.9032,15.9346,15.8906,15.8969,125900.0
2012-02-13 12:30:00,25.24,25.24,25.17,25.18,108900.0,15.8906,15.8906,15.8465,15.8528,108900.0
2012-02-13 13:00:00,25.19,25.2,25.15,25.18,92500.0,15.8591,15.8654,15.8339,15.8528,92500.0
2012-02-13 13:30:00,25.17,25.2,25.15,25.16,87100.0,15.8465,15.8654,15.8339,15.8402,87100.0
2012-02-13 14:00:00,25.16,25.27,25.15,25.24,124700.0,15.8402,15.9095,15.8339,15.8906,124700.0
2012-02-13 14:30:00,25.24,25.34,25.24,25.29,285500.0,15.8906,15.9535,15.8906,15.922,285500.0
2012-02-13 15:00:00,25.3,25.32,25.23,25.24,268700.0,15.9283,15.9409,15.8843,15.8906,268700.0
2012-02-13 15:30:00,25.24,25.25,25.17,25.19,400200.0,15.8906,15.8969,15.8465,15.8591,400200.0
2012-02-14 09:30:00,25.28,25.43,25.14,25.28,227600.0,15.9158,16.0102,15.8276,15.9158,227600.0
2012-02-14 10:00:00,25.27,25.43,25.26,25.41,220100.0,15.9095,16.0102,15.9032,15.9976,220100.0
2012-02-14 10:30:00,25.42,25.43,25.29,25.3,209500.0,16.0039,16.0102,15.922,15.9283,209500.0
2012-02-14 11:00:00,25.3,25.39,25.29,25.39,238500.0,15.9283,15.985,15.922,15.985,238500.0
2012-02-14 11:30:00,25.39,25.46,25.32,25.42,222100.0,15.985,16.0291,15.9409,16.0039,222100.0
2012-02-14 12:00:00,25.42,25.45,25.4,25.41,117700.0,16.0039,16.0228,15.9913,15.9976,117700.0
2012-02-14 12:30:00,25.41,25.44,25.37,25.37,81400.0,15.9976,16.0165,15.9724,15.9724,81400.0
2012-02-14 13:00:00,25.37,25.39,25.35,25.37,113800.0,15.9724,15.985,15.9598,15.9724,113800.0
2012-02-14 13:30:00,25.37,25.4,25.33,25.36,115600.0,15.9724,15.9913,15.9472,15.9661,115600.0
2012-02-14 14:00:00,25.37,25.4,25.3,25.32,176600.0,15.9724,15.9913,15.9283,15.9409,176600.0
2012-02-14 14:30:00,25.32,25.36,25.26,25.35,167400.0,15.9409,15.9661,15.9032,15.9598,167400.0
2012-02-14 15:00:00,25.34,25.4,25.28,25.3,181900.0,15.9535,15.9913,15.9158,15.9283,181900.0
2012-02-14 15:30:00,25.29,25.5,25.28,25.5,607800.0,15.922,16.0543,15.9158,16.0543,607800.0
2012-02-15 09:30:00,25.58,25.7,25.47,25.62,330700.0,16.1046,16.1802,16.0354,16.1298,330700.0
2012-02-15 10:00:00,25.62,25.63,25.44,25.49,446300.0,16.1298,16.1361,16.0165,16.048,446300.0
2012-02-15 10:30:00,25.49,25.54,25.41,25.41,232700.0,16.048,16.0794,15.9976,15.9976,232700.0
2012-02-15 11:00:00,25.4,25.47,25.39,25.45,159300.0,15.9913,16.0354,15.985,16.0228,159300.0
2012-02-15 11:30:00,25.45,25.53,25.43,25.5,156400.0,16.0228,16.0731,16.0102,16.0543,156400.0
2012-02-15 12:00:00,25.51,25.51,25.44,25.44,144500.0,16.0606,16.0606,16.0165,16.0165,144500.0
2012-02-15 12:30:00,25.45,25.45,25.3,25.31,238400.0,16.0228,16.0228,15.9283,15.9346,238400.0
2012-02-15 13:00:00,25.31,25.33,25.24,25.32,215600.0,15.9346,15.9472,15.8906,15.9409,215600.0
2012-02-15 13:30:00,25.32,25.33,25.27,25.3,155800.0,15.9409,15.9472,15.9095,15.9283,155800.0
2012-02-15 14:00:00,25.31,25.33,25.18,25.32,297000.0,15.9346,15.9472,15.8528,15.9409,297000.0
2012-02-15 14:30:00,25.33,25.35,25.24,25.24,218100.0,15.9472,15.9598,15.8906,15.8906,218100.0
2012-02-15 15:00:00,25.25,25.29,25.22,25.26,302200.0,15.8969,15.922,15.878,15.9032,302200.0
2012-02-15 15:30:00,25.26,25.44,25.25,25.34,649100.0,15.9032,16.0165,15.8969,15.9535,649100.0
2012-02-16 09:30:00,25.3,25.68,25.28,25.51,323900.0,15.9283,16.1676,15.9158,16.0606,323900.0
2012-02-16 10:00:00,25.51,25.57,25.43,25.57,339900.0,16.0606,16.0983,16.0102,16.0983,339900.0
2012-02-16 10:30:00,25.58,25.62,25.52,25.53,168400.0,16.1046,16.1298,16.0668,16.0731,168400.0
2012-02-16 11:00:00,25.53,25.62,25.5,25.61,192300.0,16.0731,16.1298,16.0543,16.1235,192300.0
2012-02-16 11:30:00,25.61,25.77,25.6,25.71,311800.0,16.1235,16.2242,16.1172,16.1865,311800.0
2012-02-16 12:00:00,25.72,25.84,25.72,25.8,198200.0,16.1928,16.2683,16.1928,16.2431,198200.0
2012-02-16 12:30:00,25.8,25.83,25.76,25.83,149000.0,16.2431,16.262,16.2179,16.262,149000.0
2012-02-16 13:00:00,25.83,25.88,25.8,25.83,132300.0,16.262,16.2935,16.2431,16.262,132300.0
2012-02-16 13:30:00,25.83,25.87,25.8,25.82,112100.0,16.262,16.2872,16.2431,16.2557,112100.0
2012-02-16 14:00:00,25.82,25.83,25.75,25.81,367500.0,16.2557,16.262,16.2117,16.2494,367500.0
2012-02-16 14:30:00,25.8,25.83,25.77,25.8,234900.0,16.2431,16.262,16.2242,16.2431,234900.0
2012-02-16 15:00:00,25.8,25.84,25.77,25.83,244400.0,16.2431,16.2683,16.2242,16.262,244400.0
2012-02-16 15:30:00,25.83,25.9,25.8,25.86,627300.0,16.262,16.3061,16.2431,16.2809,627300.0
2012-02-17 09:30:00,25.92,26.05,25.87,25.89,483300.0,16.3187,16.4005,16.2872,16.2998,483300.0
2012-02-17 10:00:00,25.89,25.91,25.81,25.89,260000.0,16.2998,16.3124,16.2494,16.2998,260000.0
2012-02-17 10:30:00,25.89,25.9,25.76,25.79,255400.0,16.2998,16.3061,16.2179,16.2368,255400.0
2012-02-17 11:00:00,25.78,25.8,25.71,25.72,186600.0,16.2305,16.2431,16.1865,16.1928,186600.0
2012-02-17 11:30:00,25.73,25.76,25.71,25.75,131400.0,16.1991,16.2179,16.1865,16.2117,131400.0
2012-02-17 12:00:00,25.75,25.78,25.74,25.76,131500.0,16.2117,16.2305,16.2054,16.2179,131500.0
2012-02-17 12:30:00,25.77,25.8,25.75,25.79,120100.0,16.2242,16.2431,16.2117,16.2368,120100.0
2012-02-17 13:00:00,25.79,25.8,25.75,25.77,143800.0,16.2368,16.2431,16.2117,16.2242,143800.0
2012-02-17 13:30:00,25.78,25.84,25.77,25.82,99200.0,16.2305,16.2683,16.2242,16.2557,99200.0
2012-02-17 14:00:00,25.82,25.83,25.76,25.77,136100.0,16.2557,16.262,16.2179,16.2242,136100.0
2012-02-17 14:30:00,25.78,25.81,25.74,25.75,351800.0,16.2305,16.2494,16.2054,16.2117,351800.0
2012-02-17 15:00:00,25.74,25.79,25.72,25.76,297900.0,16.2054,16.2368,16.1928,16.2179,297900.0
2012-02-17 15:30:00,25.76,25.77,25.69,25.72,536200.0,16.2179,16.2242,16.1739,16.1928,536200.0
2012-02-21 09:30:00,25.93,26.13,25.92,26.03,436500.0,16.325,16.4509,16.3187,16.3879,436500.0
2012-02-21 10:00:00,26.03,26.12,26.02,26.1,244900.0,16.3879,16.4446,16.3816,16.432,244900.0
2012-02-21 10:30:00,26.09,26.13,26.01,26.1,268200.0,16.4257,16.4509,16.3753,16.432,268200.0
2012-02-21 11:00:00,26.1,26.18,26.09,26.17,189500.0,16.432,16.4824,16.4257,16.4761,189500.0
2012-02-21 11:30:00,26.18,26.25,26.16,26.25,241400.0,16.4824,16.5264,16.4698,16.5264,241400.0
2012-02-21 12:00:00,26.25,26.29,26.2,26.22,270100.0,16.5264,16.5516,16.495,16.5076,270100.0
2012-02-21 12:30:00,26.22,26.23,26.19,26.21,139300.0,16.5076,16.5139,16.4887,16.5013,139300.0
2012-02-21 13:00:00,26.21,26.24,26.19,26.23,178800.0,16.5013,16.5201,16.4887,16.5139,178800.0
2012-02-21 13:30:00,26.22,26.23,26.04,26.09,232800.0,16.5076,16.5139,16.3942,16.4257,232800.0
2012-02-21 14:00:00,26.1,26.1,25.99,26.0,438500.0,16.432,16.432,16.3628,16.369,438500.0
2012-02-21 14:30:00,26.0,26.04,25.86,25.94,723200.0,16.369,16.3942,16.2809,16.3313,723200.0
2012-02-21 15:00:00,25.93,25.98,25.91,25.95,319300.0,16.325,16.3565,16.3124,16.3376,319300.0
2012-02-21 15:30:00,25.95,26.09,25.85,25.92,1494400.0,16.3376,16.4257,16.2746,16.3187,1494400.0
2012-02-22 09:30:00,25.9,26.07,25.9,25.91,249700.0,16.3061,16.4131,16.3061,16.3124,249700.0
2012-02-22 10:00:00,25.91,25.91,25.69,25.69,228900.0,16.3124,16.3124,16.1739,16.1739,228900.0
2012-02-22 10:30:00,25.69,25.72,25.6,25.64,284100.0,16.1739,16.1928,16.1172,16.1424,284100.0
2012-02-22 11:00:00,25.64,25.7,25.58,25.58,209400.0,16.1424,16.1802,16.1046,16.1046,209400.0
2012-02-22 11:30:00,25.58,25.6,25.16,25.32,696100.0,16.1046,16.1172,15.8402,15.9409,696100.0
2012-02-22 12:00:00,25.33,25.46,25.27,25.46,305100.0,15.9472,16.0291,15.9095,16.0291,305100.0
2012-02-22 12:30:00,25.46,25.48,25.37,25.42,217400.0,16.0291,16.0417,15.9724,16.0039,217400.0
2012-02-22 13:00:00,25.42,25.6,25.42,25.55,205100.0,16.0039,16.1172,16.0039,16.0857,205100.0
2012-02-22 13:30:00,25.55,25.56,25.46,25.47,146600.0,16.0857,16.092,16.0291,16.0354,146600.0
2012-02-22 14:00:00,25.47,25.47,25.35,25.35,207200.0,16.0354,16.0354,15.9598,15.9598,207200.0
2012-02-22 14:30:00,25.35,25.35,25.18,25.18,623800.0,15.9598,15.9598,15.8528,15.8528,623800.0
2012-02-22 15:00:00,25.18,25.33,25.16,25.16,773500.0,15.8528,15.9472,15.8402,15.8402,773500.0
2012-02-22 15:30:00,25.16,25.21,25.05,25.08,1310900.0,15.8402,15.8717,15.7709,15.7898,1310900.0
2012-02-23 09:30:00,25.03,25.26,25.03,25.2,271900.0,15.7584,15.9032,15.7584,15.8654,271900.0
2012-02-23 10:00:00,25.2,25.33,25.2,25.25,389800.0,15.8654,15.9472,15.8654,15.8969,389800.0
2012-02-23 10:30:00,25.26,25.45,25.23,25.44,296200.0,15.9032,16.0228,15.8843,16.0165,296200.0
2012-02-23 11:00:00,25.45,25.6,25.43,25.49,510100.0,16.0228,16.1172,16.0102,16.048,510100.0
2012-02-23 11:30:00,25.48,25.48,25.32,25.36,216400.0,16.0417,16.0417,15.9409,15.9661,216400.0
2012-02-23 12:00:00,25.36,25.38,25.34,25.36,100000.0,15.9661,15.9787,15.9535,15.9661,100000.0
2012-02-23 12:30:00,25.35,25.39,25.33,25.34,137500.0,15.9598,15.985,15.9472,15.9535,137500.0
2012-02-23 13:00:00,25.35,25.36,25.3,25.32,219200.0,15.9598,15.9661,15.9283,15.9409,219200.0
2012-02-23 13:30:00,25.32,25.33,25.16,25.16,263800.0,15.9409,15.9472,15.8402,15.8402,263800.0
2012-02-23 14:00:00,25.17,25.18,25.12,25.17,249000.0,15.8465,15.8528,15.815,15.8465,249000.0
2012-02-23 14:30:00,25.17,25.24,25.16,25.18,182000.0,15.8465,15.8906,15.8402,15.8528,182000.0
2012-02-23 15:00:00,25.19,25.31,25.19,25.27,334700.0,15.8591,15.9346,15.8591,15.9095,334700.0
2012-02-23 15:30:00,25.27,25.28,25.13,25.18,625500.0,15.9095,15.9158,15.8213,15.8528,625500.0
2012-02-24 09:30:00,25.18,25.3,25.07,25.12,154500.0,15.8528,15.9283,15.7835,15.815,154500.0
2012-02-24 10:00:00,25.12,25.12,25.03,25.04,158500.0,15.815,15.815,15.7584,15.7647,158500.0
2012-02-24 10:30:00,25.04,25.16,24.95,25.15,345800.0,15.7647,15.8402,15.708,15.8339,345800.0
2012-02-24 11:00:00,25.15,25.27,25.15,25.26,138300.0,15.8339,15.9095,15.8339,15.9032,138300.0
2012-02-24 11:30:00,25.27,25.31,25.25,25.3,118400.0,15.9095,15.9346,15.8969,15.9283,118400.0
2012-02-24 12:00:00,25.3,25.33,25.3,25.3,149700.0,15.9283,15.9472,15.9283,15.9283,149700.0
2012-02-24 12:30:00,25.3,25.31,25.25,25.25,127400.0,15.9283,15.9346,15.8969,15.8969,127400.0
2012-02-24 13:00:00,25.25,25.28,25.21,25.21,80500.0,15.8969,15.9158,15.8717,15.8717,80500.0
2012-02-24 13:30:00,25.22,25.24,25.18,25.19,95800.0,15.878,15.8906,15.8528,15.8591,95800.0
2012-02-24 14:00:00,25.19,25.21,25.11,25.11,144000.0,15.8591,15.8717,15.8087,15.8087,144000.0
2012-02-24 14:30:00,25.11,25.12,25.01,25.04,272500.0,15.8087,15.815,15.7458,15.7647,272500.0
2012-02-24 15:00:00,25.04,25.07,25.03,25.03,195000.0,15.7647,15.7835,15.7584,15.7584,195000.0
2012-02-24 15:30:00,25.03,25.04,24.92,24.97,626800.0,15.7584,15.7647,15.6891,15.7206,626800.0
2012-02-27 09:30:00,24.91,24.94,24.75,24.87,198900.0,15.6828,15.7017,15.5821,15.6576,198900.0
2012-02-27 10:00:00,24.87,24.9,24.66,24.78,348200.0,15.6576,15.6765,15.5254,15.601,348200.0
2012-02-27 10:30:00,24.79,24.94,24.79,24.81,167700.0,15.6073,15.7017,15.6073,15.6198,167700.0
2012-02-27 11:00:00,24.81,24.98,24.8,24.98,169100.0,15.6198,15.7269,15.6136,15.7269,169100.0
2012-02-27 11:30:00,24.98,24.98,24.87,24.93,125800.0,15.7269,15.7269,15.6576,15.6954,125800.0
2012-02-27 12:00:00,24.93,25.02,24.93,25.01,107900.0,15.6954,15.7521,15.6954,15.7458,107900.0
2012-02-27 12:30:00,25.01,25.16,25.01,25.16,194000.0,15.7458,15.8402,15.7458,15.8402,194000.0
2012-02-27 13:00:00,25.17,25.25,25.13,25.19,168700.0,15.8465,15.8969,15.8213,15.8591,168700.0
2012-02-27 13:30:00,25.18,25.19,25.09,25.14,92000.0,15.8528,15.8591,15.7961,15.8276,92000.0
2012-02-27 14:00:00,25.14,25.2,25.12,25.17,145900.0,15.8276,15.8654,15.815,15.8465,145900.0
2012-02-27 14:30:00,25.17,25.2,25.13,25.19,155500.0,15.8465,15.8654,15.8213,15.8591,155500.0
2012-02-27 15:00:00,25.2,25.24,25.1,25.12,306000.0,15.8654,15.8906,15.8024,15.815,306000.0
2012-02-27 15:30:00,25.12,25.15,25.01,25.01,697300.0,15.815,15.8339,15.7458,15.7458,697300.0
2012-02-28 09:30:00,24.98,25.05,24.75,25.02,370100.0,15.7269,15.7709,15.5821,15.7521,370100.0
2012-02-28 10:00:00,24.99,25.16,24.99,25.14,422000.0,15.7332,15.8402,15.7332,15.8276,422000.0
2012-02-28 10:30:00,25.14,25.29,25.13,25.25,189200.0,15.8276,15.922,15.8213,15.8969,189200.0
2012-02-28 11:00:00,25.24,25.3,25.2,25.23,161200.0,15.8906,15.9283,15.8654,15.8843,161200.0
2012-02-28 11:30:00,25.24,25.34,25.23,25.33,130500.0,15.8906,15.9535,15.8843,15.9472,130500.0
2012-02-28 12:00:00,25.33,25.42,25.33,25.4,157200.0,15.9472,16.0039,15.9472,15.9913,157200.0
2012-02-28 12:30:00,25.4,25.53,25.37,25.52,230800.0,15.9913,16.0731,15.9724,16.0668,230800.0
2012-02-28 13:00:00,25.51,25.6,25.5,25.58,248100.0,16.0606,16.1172,16.0543,16.1046,248100.0
2012-02-28 13:30:00,25.57,25.61,25.43,25.49,331300.0,16.0983,16.1235,16.0102,16.048,331300.0
2012-02-28 14:00:00,25.48,25.51,25.38,25.39,160300.0,16.0417,16.0606,15.9787,15.985,160300.0
2012-02-28 14:30:00,25.39,25.47,25.33,25.37,254100.0,15.985,16.0354,15.9472,15.9724,254100.0
2012-02-28 15:00:00,25.36,25.58,25.36,25.56,262400.0,15.9661,16.1046,15.9661,16.092,262400.0
2012-02-28 15:30:00,25.56,25.61,25.53,25.54,753700.0,16.092,16.1235,16.0731,16.0794,753700.0
2012-02-29 09:30:00,25.59,25.68,25.46,25.47,213100.0,16.1109,16.1676,16.0291,16.0354,213100.0
2012-02-29 10:00:00,25.47,25.59,25.43,25.48,323000.0,16.0354,16.1109,16.0102,16.0417,323000.0
2012-02-29 10:30:00,25.47,25.47,25.28,25.37,467800.0,16.0354,16.0354,15.9158,15.9724,467800.0
2012-02-29 11:00:00,25.38,25.4,25.11,25.11,421400.0,15.9787,15.9913,15.8087,15.8087,421400.0
2012-02-29 11:30:00,25.11,25.18,25.09,25.16,148900.0,15.8087,15.8528,15.7961,15.8402,148900.0
2012-02-29 12:00:00,25.16,25.16,25.11,25.13,149600.0,15.8402,15.8402,15.8087,15.8213,149600.0
2012-02-29 12:30:00,25.13,25.14,24.96,25.05,250000.0,15.8213,15.8276,15.7143,15.7709,250000.0
2012-02-29 13:00:00,25.05,25.06,24.99,24.99,169100.0,15.7709,15.7772,15.7332,15.7332,169100.0
2012-02-29 13:30:00,25.0,25.03,24.94,25.02,215000.0,15.7395,15.7584,15.7017,15.7521,215000.0
2012-02-29 14:00:00,25.02,25.12,24.96,24.98,329400.0,15.7521,15.815,15.7143,15.7269,329400.0
2012-02-29 14:30:00,24.97,25.0,24.87,24.9,326800.0,15.7206,15.7395,15.6576,15.6765,326800.0
2012-02-29 15:00:00,24.91,24.92,24.71,24.72,561800.0,15.6828,15.6891,15.5569,15.5632,561800.0
2012-02-29 15:30:00,24.73,24.81,24.66,24.7,1700200.0,15.5695,15.6198,15.5254,15.5506,1700200.0
2012-03-01 09:30:00,24.84,25.08,24.76,25.05,281400.0,15.6387,15.7898,15.5884,15.7709,281400.0
2012-03-01 10:00:00,25.05,25.05,24.7,24.79,276900.0,15.7709,15.7709,15.5506,15.6073,276900.0
2012-03-01 10:30:00,24.79,24.8,24.67,24.71,304500.0,15.6073,15.6136,15.5317,15.5569,304500.0
2012-03-01 11:00:00,24.71,24.77,24.65,24.76,342100.0,15.5569,15.5947,15.5191,15.5884,342100.0
2012-03-01 11:30:00,24.76,24.76,24.68,24.74,237400.0,15.5884,15.5884,15.538,15.5758,237400.0
2012-03-01 12:00:00,24.73,24.82,24.71,24.8,146800.0,15.5695,15.6261,15.5569,15.6136,146800.0
2012-03-01 12:30:00,24.81,24.87,24.77,24.77,200700.0,15.6198,15.6576,15.5947,15.5947,200700.0
2012-03-01 13:00:00,24.77,24.78,24.69,24.72,221800.0,15.5947,15.601,15.5443,15.5632,221800.0
2012-03-01 13:30:00,24.71,24.8,24.71,24.71,173400.0,15.5569,15.6136,15.5569,15.5569,173400.0
2012-03-01 14:00:00,24.72,24.82,24.71,24.73,188600.0,15.5632,15.6261,15.5569,15.5695,188600.0
2012-03-01 14:30:00,24.73,24.75,24.65,24.73,463700.0,15.5695,15.5821,15.5191,15.5695,463700.0
2012-03-01 15:00:00,24.73,24.76,24.61,24.7,390500.0,15.5695,15.5884,15.4939,15.5506,390500.0
2012-03-01 15:30:00,24.69,24.73,24.59,24.69,717100.0,15.5443,15.5695,15.4813,15.5443,717100.0
2012-03-02 09:30:00,24.62,24.73,24.52,24.66,202800.0,15.5002,15.5695,15.4373,15.5254,202800.0
2012-03-02 10:00:00,24.66,24.72,24.65,24.7,202700.0,15.5254,15.5632,15.5191,15.5506,202700.0
2012-03-02 10:30:00,24.68,24.74,24.62,24.65,257700.0,15.538,15.5758,15.5002,15.5191,257700.0
2012-03-02 11:00:00,24.66,24.7,24.58,24.61,229300.0,15.5254,15.5506,15.475,15.4939,229300.0
2012-03-02 11:30:00,24.62,24.63,24.5,24.6,154400.0,15.5002,15.5065,15.4247,15.4876,154400.0
2012-03-02 12:00:00,24.6,24.6,24.4,24.45,230700.0,15.4876,15.4876,15.3617,15.3932,230700.0
2012-03-02 12:30:00,24.45,24.46,24.41,24.44,123300.0,15.3932,15.3995,15.368,15.3869,123300.0
2012-03-02 13:00:00,24.44,24.5,24.38,24.43,178100.0,15.3869,15.4247,15.3491,15.3806,178100.0
2012-03-02 13:30:00,24.42,24.52,24.41,24.5,127800.0,15.3743,15.4373,15.368,15.4247,127800.0
2012-03-02 14:00:00,24.49,24.5,24.39,24.44,304200.0,15.4184,15.4247,15.3554,15.3869,304200.0
2012-03-02 14:30:00,24.44,24.46,24.4,24.4,112100.0,15.3869,15.3995,15.3617,15.3617,112100.0
2012-03-02 15:00:00,24.41,24.42,24.31,24.33,286600.0,15.368,15.3743,15.3051,15.3177,286600.0
2012-03-02 15:30:00,24.33,24.41,24.28,24.32,689100.0,15.3177,15.368,15.2862,15.3114,689100.0
2012-03-05 09:30:00,24.22,24.52,24.02,24.26,363700.0,15.2484,15.4373,15.1225,15.2736,363700.0
2012-03-05 10:00:00,24.26,24.37,24.08,24.13,348800.0,15.2736,15.3428,15.1603,15.1917,348800.0
2012-03-05 10:30:00,24.12,24.3,24.12,24.26,215800.0,15.1854,15.2988,15.1854,15.2736,215800.0
2012-03-05 11:00:00,24.26,24.31,24.22,24.29,184000.0,15.2736,15.3051,15.2484,15.2925,184000.0
2012-03-05 11:30:00,24.29,24.29,24.18,24.24,257000.0,15.2925,15.2925,15.2232,15.261,257000.0
2012-03-05 12:00:00,24.25,24.37,24.23,24.37,280000.0,15.2673,15.3428,15.2547,15.3428,280000.0
2012-03-05 12:30:00,24.36,24.41,24.31,24.36,217400.0,15.3365,15.368,15.3051,15.3365,217400.0
2012-03-05 13:00:00,24.35,24.39,24.34,24.38,116200.0,15.3302,15.3554,15.3239,15.3491,116200.0
2012-03-05 13:30:00,24.38,24.41,24.32,24.32,130000.0,15.3491,15.368,15.3114,15.3114,130000.0
2012-03-05 14:00:00,24.32,24.6,24.32,24.6,283400.0,15.3114,15.4876,15.3114,15.4876,283400.0
2012-03-05 14:30:00,24.6,24.73,24.59,24.68,452000.0,15.4876,15.5695,15.4813,15.538,452000.0
2012-03-05 15:00:00,24.67,24.78,24.66,24.71,279700.0,15.5317,15.601,15.5254,15.5569,279700.0
2012-03-05 15:30:00,24.7,24.75,24.61,24.62,545300.0,15.5506,15.5821,15.4939,15.5002,545300.0
2012-03-06 09:30:00,24.3,24.49,24.08,24.32,340100.0,15.2988,15.4184,15.1603,15.3114,340100.0
2012-03-06 10:00:00,24.32,24.35,24.14,24.17,212900.0,15.3114,15.3302,15.198,15.2169,212900.0
2012-03-06 10:30:00,24.17,24.36,24.17,24.3,199400.0,15.2169,15.3365,15.2169,15.2988,199400.0
2012-03-06 11:00:00,24.31,24.35,24.19,24.26,156700.0,15.3051,15.3302,15.2295,15.2736,156700.0
2012-03-06 11:30:00,24.26,24.26,24.15,24.18,103800.0,15.2736,15.2736,15.2043,15.2232,103800.0
2012-03-06 12:00:00,24.17,24.2,24.13,24.18,124700.0,15.2169,15.2358,15.1917,15.2232,124700.0
2012-03-06 12:30:00,24.18,24.25,24.17,24.24,90700.0,15.2232,15.2673,15.2169,15.261,90700.0
2012-03-06 13:00:00,24.24,24.27,24.15,24.19,83500.0,15.261,15.2799,15.2043,15.2295,83500.0
2012-03-06 13:30:00,24.19,24.22,24.12,24.13,157600.0,15.2295,15.2484,15.1854,15.1917,157600.0
2012-03-06 14:00:00,24.13,24.14,24.08,24.08,148800.0,15.1917,15.198,15.1603,15.1603,148800.0
2012-03-06 14:30:00,24.09,24.1,24.0,24.0,216200.0,15.1666,15.1728,15.1099,15.1099,216200.0
2012-03-06 15:00:00,24.01,24.05,24.0,24.02,323800.0,15.1162,15.1414,15.1099,15.1225,323800.0
2012-03-06 15:30:00,24.02,24.07,23.98,24.06,1016500.0,15.1225,15.154,15.0973,15.1477,1016500.0
2012-03-07 09:30:00,24.07,24.29,23.92,24.16,283100.0,15.154,15.2925,15.0595,15.2106,283100.0
2012-03-07 10:00:00,24.16,24.37,24.14,24.37,274800.0,15.2106,15.3428,15.198,15.3428,274800.0
2012-03-07 10:30:00,24.37,24.53,24.3,24.49,591800.0,15.3428,15.4436,15.2988,15.4184,591800.0
2012-03-07 11:00:00,24.5,24.62,24.42,24.54,726500.0,15.4247,15.5002,15.3743,15.4499,726500.0
2012-03-07 11:30:00,24.54,24.64,24.53,24.57,382600.0,15.4499,15.5128,15.4436,15.4687,382600.0
2012-03-07 12:00:00,24.57,24.59,24.45,24.45,238000.0,15.4687,15.4813,15.3932,15.3932,238000.0
2012-03-07 12:30:00,24.45,24.46,24.27,24.29,228700.0,15.3932,15.3995,15.2799,15.2925,228700.0
2012-03-07 13:00:00,24.28,24.33,24.27,24.28,289800.0,15.2862,15.3177,15.2799,15.2862,289800.0
2012-03-07 13:30:00,24.27,24.28,24.23,24.23,145400.0,15.2799,15.2862,15.2547,15.2547,145400.0
2012-03-07 14:00:00,24.24,24.3,24.23,24.29,195200.0,15.261,15.2988,15.2547,15.2925,195200.0
2012-03-07 14:30:00,24.29,24.38,24.27,24.38,194700.0,15.2925,15.3491,15.2799,15.3491,194700.0
2012-03-07 15:00:00,24.37,24.43,24.34,24.43,218400.0,15.3428,15.3806,15.3239,15.3806,218400.0
2012-03-07 15:30:00,24.43,24.48,24.38,24.4,704800.0,15.3806,15.4121,15.3491,15.3617,704800.0
2012-03-08 09:30:00,24.55,24.65,24.45,24.61,147900.0,15.4562,15.5191,15.3932,15.4939,147900.0
2012-03-08 10:00:00,24.62,24.62,24.51,24.57,91000.0,15.5002,15.5002,15.431,15.4687,91000.0
2012-03-08 10:30:00,24.57,24.7,24.57,24.6,205800.0,15.4687,15.5506,15.4687,15.4876,205800.0
2012-03-08 11:00:00,24.59,24.64,24.55,24.58,107000.0,15.4813,15.5128,15.4562,15.475,107000.0
2012-03-08 11:30:00,24.58,24.59,24.5,24.51,86500.0,15.475,15.4813,15.4247,15.431,86500.0
2012-03-08 12:00:00,24.5,24.53,24.46,24.47,136700.0,15.4247,15.4436,15.3995,15.4058,136700.0
2012-03-08 12:30:00,24.47,24.48,24.38,24.38,115500.0,15.4058,15.4121,15.3491,15.3491,115500.0
2012-03-08 13:00:00,24.39,24.47,24.33,24.47,125100.0,15.3554,15.4058,15.3177,15.4058,125100.0
2012-03-08 13:30:00,24.46,24.49,24.41,24.45,132400.0,15.3995,15.4184,15.368,15.3932,132400.0
2012-03-08 14:00:00,24.45,24.54,24.44,24.47,151400.0,15.3932,15.4499,15.3869,15.4058,151400.0
2012-03-08 14:30:00,24.46,24.55,24.43,24.54,189800.0,15.3995,15.4562,15.3806,15.4499,189800.0
2012-03-08 15:00:00,24.53,24.57,24.5,24.55,278600.0,15.4436,15.4687,15.4247,15.4562,278600.0
2012-03-08 15:30:00,24.54,24.6,24.51,24.54,636600.0,15.4499,15.4876,15.431,15.4499,636600.0
2012-03-09 09:30:00,24.54,24.71,24.41,24.66,120600.0,15.4499,15.5569,15.368,15.5254,120600.0
2012-03-09 10:00:00,24.67,24.81,24.66,24.81,145000.0,15.5317,15.6198,15.5254,15.6198,145000.0
2012-03-09 10:30:00,24.81,24.89,24.69,24.76,224300.0,15.6198,15.6702,15.5443,15.5884,224300.0
2012-03-09 11:00:00,24.76,24.81,24.72,24.74,205800.0,15.5884,15.6198,15.5632,15.5758,205800.0
2012-03-09 11:30:00,24.74,24.75,24.68,24.73,121700.0,15.5758,15.5821,15.538,15.5695,121700.0
2012-03-09 12:00:00,24.74,24.74,24.65,24.65,137100.0,15.5758,15.5758,15.5191,15.5191,137100.0
2012-03-09 12:30:00,24.65,24.66,24.59,24.63,113400.0,15.5191,15.5254,15.4813,15.5065,113400.0
2012-03-09 13:00:00,24.63,24.72,24.63,24.69,74800.0,15.5065,15.5632,15.5065,15.5443,74800.0
2012-03-09 13:30:00,24.7,24.72,24.64,24.67,98000.0,15.5506,15.5632,15.5128,15.5317,98000.0
2012-03-09 14:00:00,24.68,24.83,24.67,24.77,356400.0,15.538,15.6324,15.5317,15.5947,356400.0
2012-03-09 14:30:00,24.76,24.83,24.72,24.75,207400.0,15.5884,15.6324,15.5632,15.5821,207400.0
2012-03-09 15:00:00,24.76,24.82,24.75,24.78,167900.0,15.5884,15.6261,15.5821,15.601,167900.0
2012-03-09 15:30:00,24.79,24.81,24.73,24.78,1093400.0,15.6073,15.6198,15.5695,15.601,1093400.0
2012-03-12 09:30:00,24.72,24.8,24.6,24.76,109300.0,15.5632,15.6136,15.4876,15.5884,109300.0
2012-03-12 10:00:00,24.76,24.76,24.48,24.5,243500.0,15.5884,15.5884,15.4121,15.4247,243500.0
2012-03-12 10:30:00,24.5,24.56,24.45,24.54,106600.0,15.4247,15.4625,15.3932,15.4499,106600.0
2012-03-12 11:00:00,24.54,24.58,24.49,24.56,113900.0,15.4499,15.475,15.4184,15.4625,113900.0
2012-03-12 11:30:00,24.57,24.63,24.56,24.59,66800.0,15.4687,15.5065,15.4625,15.4813,66800.0
2012-03-12 12:00:00,24.59,24.66,24.57,24.63,85100.0,15.4813,15.5254,15.4687,15.5065,85100.0
2012-03-12 12:30:00,24.62,24.66,24.58,24.65,95700.0,15.5002,15.5254,15.475,15.5191,95700.0
2012-03-12 13:00:00,24.66,24.7,24.61,24.7,81800.0,15.5254,15.5506,15.4939,15.5506,81800.0
2012-03-12 13:30:00,24.69,24.77,24.65,24.68,272400.0,15.5443,15.5947,15.5191,15.538,272400.0
2012-03-12 14:00:00,24.68,24.7,24.63,24.63,95800.0,15.538,15.5506,15.5065,15.5065,95800.0
2012-03-12 14:30:00,24.63,24.64,24.53,24.59,171400.0,15.5065,15.5128,15.4436,15.4813,171400.0
2012-03-12 15:00:00,24.59,24.59,24.53,24.58,127900.0,15.4813,15.4813,15.4436,15.475,127900.0
2012-03-12 15:30:00,24.59,24.59,24.49,24.57,601500.0,15.4813,15.4813,15.4184,15.4687,601500.0
2012-03-13 09:30:00,24.77,24.84,24.64,24.67,291700.0,15.5947,15.6387,15.5128,15.5317,291700.0
2012-03-13 10:00:00,24.68,24.72,24.57,24.63,371600.0,15.538,15.5632,15.4687,15.5065,371600.0
2012-03-13 10:30:00,24.64,24.73,24.56,24.56,352300.0,15.5128,15.5695,15.4625,15.4625,352300.0
2012-03-13 11:00:00,24.57,24.6,24.48,24.52,268300.0,15.4687,15.4876,15.4121,15.4373,268300.0
2012-03-13 11:30:00,24.52,24.67,24.52,24.59,196900.0,15.4373,15.5317,15.4373,15.4813,196900.0
2012-03-13 12:00:00,24.59,24.68,24.58,24.64,123800.0,15.4813,15.538,15.475,15.5128,123800.0
2012-03-13 12:30:00,24.63,24.68,24.6,24.66,128800.0,15.5065,15.538,15.4876,15.5254,128800.0
2012-03-13 13:00:00,24.66,24.7,24.63,24.64,111800.0,15.5254,15.5506,15.5065,15.5128,111800.0
2012-03-13 13:30:00,24.64,24.64,24.57,24.61,190500.0,15.5128,15.5128,15.4687,15.4939,190500.0
2012-03-13 14:00:00,24.6,24.61,24.5,24.52,274600.0,15.4876,15.4939,15.4247,15.4373,274600.0
2012-03-13 14:30:00,24.52,24.59,24.48,24.5,241000.0,15.4373,15.4813,15.4121,15.4247,241000.0
2012-03-13 15:00:00,24.5,24.63,24.5,24.61,562300.0,15.4247,15.5065,15.4247,15.4939,562300.0
2012-03-13 15:30:00,24.61,24.64,24.54,24.59,1088000.0,15.4939,15.5128,15.4499,15.4813,1088000.0
2012-03-14 09:30:00,24.55,24.64,24.3,24.45,407800.0,15.4562,15.5128,15.2988,15.3932,407800.0
2012-03-14 10:00:00,24.46,24.47,24.32,24.37,319600.0,15.3995,15.4058,15.3114,15.3428,319600.0
2012-03-14 10:30:00,24.37,24.41,24.33,24.4,263400.0,15.3428,15.368,15.3177,15.3617,263400.0
2012-03-14 11:00:00,24.39,24.41,24.34,24.4,267500.0,15.3554,15.368,15.3239,15.3617,267500.0
2012-03-14 11:30:00,24.41,24.48,24.39,24.46,201500.0,15.368,15.4121,15.3554,15.3995,201500.0
2012-03-14 12:00:00,24.46,24.47,24.35,24.36,187600.0,15.3995,15.4058,15.3302,15.3365,187600.0
2012-03-14 12:30:00,24.37,24.37,24.3,24.32,161000.0,15.3428,15.3428,15.2988,15.3114,161000.0
2012-03-14 13:00:00,24.32,24.43,24.32,24.41,182300.0,15.3114,15.3806,15.3114,15.368,182300.0
2012-03-14 13:30:00,24.42,24.42,24.23,24.23,256500.0,15.3743,15.3743,15.2547,15.2547,256500.0
2012-03-14 14:00:00,24.24,24.27,24.09,24.11,472800.0,15.261,15.2799,15.1666,15.1791,472800.0
2012-03-14 14:30:00,24.11,24.12,23.9,23.92,940000.0,15.1791,15.1854,15.0469,15.0595,940000.0
2012-03-14 15:00:00,23.92,23.95,23.73,23.8,1151500.0,15.0595,15.0784,14.9399,14.984,1151500.0
2012-03-14 15:30:00,23.8,23.94,23.75,23.94,2115100.0,14.984,15.0721,14.9525,15.0721,2115100.0
2012-03-15 09:30:00,23.93,24.0,23.39,23.53,850400.0,15.0658,15.1099,14.7258,14.814,850400.0
2012-03-15 10:00:00,23.54,24.21,23.53,24.2,1016300.0,14.8203,15.2421,14.814,15.2358,1016300.0
2012-03-15 10:30:00,24.2,24.27,24.08,24.15,534900.0,15.2358,15.2799,15.1603,15.2043,534900.0
2012-03-15 11:00:00,24.15,24.49,24.15,24.49,414900.0,15.2043,15.4184,15.2043,15.4184,414900.0
2012-03-15 11:30:00,24.49,24.75,24.44,24.65,848500.0,15.4184,15.5821,15.3869,15.5191,848500.0
2012-03-15 12:00:00,24.65,24.86,24.63,24.84,508500.0,15.5191,15.6513,15.5065,15.6387,508500.0
2012-03-15 12:30:00,24.84,24.84,24.69,24.73,366000.0,15.6387,15.6387,15.5443,15.5695,366000.0
2012-03-15 13:00:00,24.73,24.85,24.71,24.73,358200.0,15.5695,15.645,15.5569,15.5695,358200.0
2012-03-15 13:30:00,24.73,24.84,24.72,24.73,346900.0,15.5695,15.6387,15.5632,15.5695,346900.0
2012-03-15 14:00:00,24.73,24.97,24.71,24.97,461700.0,15.5695,15.7206,15.5569,15.7206,461700.0
2012-03-15 14:30:00,24.96,25.0,24.93,24.97,512400.0,15.7143,15.7395,15.6954,15.7206,512400.0
2012-03-15 15:00:00,24.98,25.27,24.97,25.17,1226400.0,15.7269,15.9095,15.7206,15.8465,1226400.0
2012-03-15 15:30:00,25.17,25.25,25.12,25.18,2237800.0,15.8465,15.8969,15.815,15.8528,2237800.0
2012-03-16 09:30:00,25.18,25.21,24.92,25.08,943600.0,15.8528,15.8717,15.6891,15.7898,943600.0
2012-03-16 10:00:00,25.08,25.17,25.04,25.1,533700.0,15.7898,15.8465,15.7647,15.8024,533700.0
2012-03-16 10:30:00,25.1,25.19,25.09,25.16,569400.0,15.8024,15.8591,15.7961,15.8402,569400.0
2012-03-16 11:00:00,25.17,25.2,25.12,25.19,481000.0,15.8465,15.8654,15.815,15.8591,481000.0
2012-03-16 11:30:00,25.19,25.5,25.17,25.39,646600.0,15.8591,16.0543,15.8465,15.985,646600.0
2012-03-16 12:00:00,25.38,25.41,25.25,25.34,604300.0,15.9787,15.9976,15.8969,15.9535,604300.0
2012-03-16 12:30:00,25.33,25.63,25.31,25.32,769000.0,15.9472,16.1361,15.9346,15.9409,769000.0
2012-03-16 13:00:00,25.32,25.5,25.31,25.38,393000.0,15.9409,16.0543,15.9346,15.9787,393000.0
2012-03-16 13:30:00,25.38,25.38,25.3,25.37,238900.0,15.9787,15.9787,15.9283,15.9724,238900.0
2012-03-16 14:00:00,25.38,25.42,25.35,25.4,285300.0,15.9787,16.0039,15.9598,15.9913,285300.0
2012-03-16 14:30:00,25.4,25.49,25.35,25.36,453600.0,15.9913,16.048,15.9598,15.9661,453600.0
2012-03-16 15:00:00,25.36,25.38,25.27,25.38,763400.0,15.9661,15.9787,15.9095,15.9787,763400.0
2012-03-16 15:30:00,25.38,25.65,25.34,25.51,2049000.0,15.9787,16.1487,15.9535,16.0606,2049000.0
2012-03-19 09:30:00,25.35,25.62,25.31,25.44,354400.0,15.9598,16.1298,15.9346,16.0165,354400.0
2012-03-19 10:00:00,25.44,25.62,25.44,25.57,363500.0,16.0165,16.1298,16.0165,16.0983,363500.0
2012-03-19 10:30:00,25.57,25.8,25.57,25.77,475000.0,16.0983,16.2431,16.0983,16.2242,475000.0
2012-03-19 11:00:00,25.76,25.86,25.74,25.8,643900.0,16.2179,16.2809,16.2054,16.2431,643900.0
2012-03-19 11:30:00,25.8,26.02,25.8,25.99,475700.0,16.2431,16.3816,16.2431,16.3628,475700.0
2012-03-19 12:00:00,25.99,26.1,25.98,26.1,515800.0,16.3628,16.432,16.3565,16.432,515800.0
2012-03-19 12:30:00,26.09,26.24,26.09,26.22,641500.0,16.4257,16.5201,16.4257,16.5076,641500.0
2012-03-19 13:00:00,26.22,26.23,26.07,26.19,594900.0,16.5076,16.5139,16.4131,16.4887,594900.0
2012-03-19 13:30:00,26.19,26.22,26.15,26.16,693500.0,16.4887,16.5076,16.4635,16.4698,693500.0
2012-03-19 14:00:00,26.16,26.31,26.16,26.3,731200.0,16.4698,16.5642,16.4698,16.5579,731200.0
2012-03-19 14:30:00,26.29,26.3,26.21,26.24,382300.0,16.5516,16.5579,16.5013,16.5201,382300.0
2012-03-19 15:00:00,26.24,26.25,26.15,26.16,891800.0,16.5201,16.5264,16.4635,16.4698,891800.0
2012-03-19 15:30:00,26.16,26.24,26.12,26.13,1413300.0,16.4698,16.5201,16.4446,16.4509,1413300.0
2012-03-20 09:30:00,25.89,25.99,25.47,25.56,774200.0,16.2998,16.3628,16.0354,16.092,774200.0
2012-03-20 10:00:00,25.56,25.9,25.51,25.73,601200.0,16.092,16.3061,16.0606,16.1991,601200.0
2012-03-20 10:30:00,25.73,25.85,25.71,25.77,289100.0,16.1991,16.2746,16.1865,16.2242,289100.0
2012-03-20 11:00:00,25.77,26.19,25.76,26.17,997200.0,16.2242,16.4887,16.2179,16.4761,997200.0
2012-03-20 11:30:00,26.18,26.25,26.08,26.15,632800.0,16.4824,16.5264,16.4194,16.4635,632800.0
2012-03-20 12:00:00,26.15,26.25,26.09,26.16,334100.0,16.4635,16.5264,16.4257,16.4698,334100.0
2012-03-20 12:30:00,26.16,26.21,26.14,26.18,199600.0,16.4698,16.5013,16.4572,16.4824,199600.0
2012-03-20 13:00:00,26.17,26.31,26.16,26.31,293000.0,16.4761,16.5642,16.4698,16.5642,293000.0
2012-03-20 13:30:00,26.31,26.35,26.27,26.33,297800.0,16.5642,16.5894,16.539,16.5768,297800.0
2012-03-20 14:00:00,26.33,26.4,26.31,26.36,380200.0,16.5768,16.6209,16.5642,16.5957,380200.0
2012-03-20 14:30:00,26.36,26.39,26.34,26.38,294500.0,16.5957,16.6146,16.5831,16.6083,294500.0
2012-03-20 15:00:00,26.38,26.4,26.33,26.37,481500.0,16.6083,16.6209,16.5768,16.602,481500.0
2012-03-20 15:30:00,26.36,26.37,26.29,26.29,841000.0,16.5957,16.602,16.5516,16.5516,841000.0
2012-03-21 09:30:00,26.29,26.71,26.27,26.57,739000.0,16.5516,16.816,16.539,16.7279,739000.0
2012-03-21 10:00:00,26.57,27.25,26.52,27.13,1457200.0,16.7279,17.156,16.6964,17.0805,1457200.0
2012-03-21 10:30:00,27.12,27.35,26.94,27.22,2118100.0,17.0742,17.219,16.9609,17.1371,2118100.0
2012-03-21 11:00:00,27.22,27.3,26.93,27.0,1428000.0,17.1371,17.1875,16.9546,16.9986,1428000.0
2012-03-21 11:30:00,26.99,27.1,26.96,27.07,1011800.0,16.9923,17.0616,16.9734,17.0427,1011800.0
2012-03-21 12:00:00,27.07,27.09,26.95,26.98,690200.0,17.0427,17.0553,16.9671,16.986,690200.0
2012-03-21 12:30:00,26.98,27.05,26.94,26.98,374700.0,16.986,17.0301,16.9609,16.986,374700.0
2012-03-21 13:00:00,26.98,26.99,26.84,26.95,427500.0,16.986,16.9923,16.8979,16.9671,427500.0
2012-03-21 13:30:00,26.95,27.01,26.9,26.96,372800.0,16.9671,17.0049,16.9357,16.9734,372800.0
2012-03-21 14:00:00,26.96,27.21,26.94,27.21,1246500.0,16.9734,17.1308,16.9609,17.1308,1246500.0
2012-03-21 14:30:00,27.21,27.22,27.13,27.16,374700.0,17.1308,17.1371,17.0805,17.0994,374700.0
2012-03-21 15:00:00,27.16,27.25,27.14,27.19,496300.0,17.0994,17.156,17.0868,17.1182,496300.0
2012-03-21 15:30:00,27.19,27.25,27.05,27.17,1945200.0,17.1182,17.156,17.0301,17.1057,1945200.0
2012-03-22 09:30:00,26.98,27.2,26.75,27.0,854500.0,16.986,17.1245,16.8412,16.9986,854500.0
2012-03-22 10:00:00,26.99,27.24,26.96,27.23,477200.0,16.9923,17.1497,16.9734,17.1434,477200.0
2012-03-22 10:30:00,27.24,27.31,27.04,27.12,460100.0,17.1497,17.1938,17.0238,17.0742,460100.0
2012-03-22 11:00:00,27.12,27.31,27.09,27.31,358000.0,17.0742,17.1938,17.0553,17.1938,358000.0
2012-03-22 11:30:00,27.31,27.55,27.3,27.39,944200.0,17.1938,17.3449,17.1875,17.2442,944200.0
2012-03-22 12:00:00,27.38,27.39,27.2,27.29,431700.0,17.2379,17.2442,17.1245,17.1812,431700.0
2012-03-22 12:30:00,27.3,27.31,27.2,27.25,363500.0,17.1875,17.1938,17.1245,17.156,363500.0
2012-03-22 13:00:00,27.25,27.27,27.13,27.17,578700.0,17.156,17.1686,17.0805,17.1057,578700.0
2012-03-22 13:30:00,27.17,27.21,27.04,27.11,535600.0,17.1057,17.1308,17.0238,17.0679,535600.0
2012-03-22 14:00:00,27.11,27.16,27.0,27.03,389600.0,17.0679,17.0994,16.9986,17.0175,389600.0
2012-03-22 14:30:00,27.03,27.08,26.95,26.95,432200.0,17.0175,17.049,16.9671,16.9671,432200.0
2012-03-22 15:00:00,26.95,26.96,26.85,26.87,399000.0,16.9671,16.9734,16.9042,16.9168,399000.0
2012-03-22 15:30:00,26.86,27.06,26.85,26.96,1218500.0,16.9105,17.0364,16.9042,16.9734,1218500.0
2012-03-23 09:30:00,27.25,27.51,27.01,27.02,684900.0,17.156,17.3197,17.0049,17.0112,684900.0
2012-03-23 10:00:00,27.01,27.13,26.83,27.06,608600.0,17.0049,17.0805,16.8916,17.0364,608600.0
2012-03-23 10:30:00,27.06,27.11,26.95,27.05,393300.0,17.0364,17.0679,16.9671,17.0301,393300.0
2012-03-23 11:00:00,27.05,27.19,27.05,27.13,271200.0,17.0301,17.1182,17.0301,17.0805,271200.0
2012-03-23 11:30:00,27.13,27.61,27.13,27.37,720600.0,17.0805,17.3827,17.0805,17.2316,720600.0
2012-03-23 12:00:00,27.37,27.47,27.31,27.34,322200.0,17.2316,17.2945,17.1938,17.2127,322200.0
2012-03-23 12:30:00,27.33,27.54,27.28,27.51,398200.0,17.2064,17.3386,17.1749,17.3197,398200.0
2012-03-23 13:00:00,27.51,27.6,27.44,27.55,582800.0,17.3197,17.3764,17.2756,17.3449,582800.0
2012-03-23 13:30:00,27.56,27.78,27.56,27.68,502100.0,17.3512,17.4897,17.3512,17.4267,502100.0
2012-03-23 14:00:00,27.68,27.95,27.66,27.93,954000.0,17.4267,17.5967,17.4141,17.5841,954000.0
2012-03-23 14:30:00,27.93,27.93,27.63,27.64,659800.0,17.5841,17.5841,17.3953,17.4016,659800.0
2012-03-23 15:00:00,27.64,27.7,27.51,27.53,617100.0,17.4016,17.4393,17.3197,17.3323,617100.0
2012-03-23 15:30:00,27.53,27.56,27.43,27.51,1233000.0,17.3323,17.3512,17.2693,17.3197,1233000.0
2012-03-26 09:30:00,27.69,27.71,27.28,27.4,763600.0,17.433,17.4456,17.1749,17.2505,763600.0
2012-03-26 10:00:00,27.4,27.75,27.39,27.62,693200.0,17.2505,17.4708,17.2442,17.389,693200.0
2012-03-26 10:30:00,27.62,27.71,27.45,27.52,468900.0,17.389,17.4456,17.2819,17.326,468900.0
2012-03-26 11:00:00,27.52,27.52,27.22,27.34,678400.0,17.326,17.326,17.1371,17.2127,678400.0
2012-03-26 11:30:00,27.34,27.35,27.16,27.24,482800.0,17.2127,17.219,17.0994,17.1497,482800.0
2012-03-26 12:00:00,27.24,27.25,27.2,27.23,310900.0,17.1497,17.156,17.1245,17.1434,310900.0
2012-03-26 12:30:00,27.24,27.25,27.18,27.24,295600.0,17.1497,17.156,17.112,17.1497,295600.0
2012-03-26 13:00:00,27.25,27.28,27.15,27.15,376100.0,17.156,17.1749,17.0931,17.0931,376100.0
2012-03-26 13:30:00,27.16,27.29,27.1,27.29,400700.0,17.0994,17.1812,17.0616,17.1812,400700.0
2012-03-26 14:00:00,27.29,27.3,27.24,27.3,262300.0,17.1812,17.1875,17.1497,17.1875,262300.0
2012-03-26 14:30:00,27.3,27.35,27.26,27.34,491500.0,17.1875,17.219,17.1623,17.2127,491500.0
2012-03-26 15:00:00,27.34,27.39,27.27,27.27,589200.0,17.2127,17.2442,17.1686,17.1686,589200.0
2012-03-26 15:30:00,27.27,27.39,27.25,27.36,811300.0,17.1686,17.2442,17.156,17.2253,811300.0
2012-03-27 09:30:00,27.46,27.5,27.1,27.15,447000.0,17.2882,17.3134,17.0616,17.0931,447000.0
2012-03-27 10:00:00,27.15,27.18,27.04,27.11,432700.0,17.0931,17.112,17.0238,17.0679,432700.0
2012-03-27 10:30:00,27.11,27.26,27.01,27.16,569300.0,17.0679,17.1623,17.0049,17.0994,569300.0
2012-03-27 11:00:00,27.16,27.17,26.96,26.98,437700.0,17.0994,17.1057,16.9734,16.986,437700.0
2012-03-27 11:30:00,26.98,27.08,26.88,27.07,591300.0,16.986,17.049,16.9231,17.0427,591300.0
2012-03-27 12:00:00,27.07,27.15,26.99,27.02,562900.0,17.0427,17.0931,16.9923,17.0112,562900.0
2012-03-27 12:30:00,27.02,27.16,26.94,27.16,342000.0,17.0112,17.0994,16.9609,17.0994,342000.0
2012-03-27 13:00:00,27.15,27.19,27.07,27.08,210000.0,17.0931,17.1182,17.0427,17.049,210000.0
2012-03-27 13:30:00,27.08,27.2,27.07,27.11,334700.0,17.049,17.1245,17.0427,17.0679,334700.0
2012-03-27 14:00:00,27.12,27.17,27.08,27.14,340600.0,17.0742,17.1057,17.049,17.0868,340600.0
2012-03-27 14:30:00,27.15,27.15,27.07,27.08,293200.0,17.0931,17.0931,17.0427,17.049,293200.0
2012-03-27 15:00:00,27.09,27.09,26.94,26.95,531500.0,17.0553,17.0553,16.9609,16.9671,531500.0
2012-03-27 15:30:00,26.95,27.02,26.9,26.92,1323700.0,16.9671,17.0112,16.9357,16.9483,1323700.0
2012-03-28 09:30:00,27.02,27.3,26.92,26.98,566200.0,17.0112,17.1875,16.9483,16.986,566200.0
2012-03-28 10:00:00,26.98,27.24,26.98,27.03,838300.0,16.986,17.1497,16.986,17.0175,838300.0
2012-03-28 10:30:00,27.04,27.05,26.71,26.85,710900.0,17.0238,17.0301,16.816,16.9042,710900.0
2012-03-28 11:00:00,26.85,26.87,26.58,26.74,912600.0,16.9042,16.9168,16.7342,16.8349,912600.0
2012-03-28 11:30:00,26.73,26.86,26.6,26.7,522100.0,16.8286,16.9105,16.7468,16.8098,522100.0
2012-03-28 12:00:00,26.7,26.72,26.53,26.62,722100.0,16.8098,16.8223,16.7027,16.7594,722100.0
2012-03-28 12:30:00,26.61,26.79,26.6,26.69,450000.0,16.7531,16.8664,16.7468,16.8035,450000.0
2012-03-28 13:00:00,26.68,26.77,26.64,26.7,257700.0,16.7972,16.8538,16.772,16.8098,257700.0
2012-03-28 13:30:00,26.69,26.78,26.67,26.7,297000.0,16.8035,16.8601,16.7909,16.8098,297000.0
2012-03-28 14:00:00,26.7,26.7,26.55,26.66,574200.0,16.8098,16.8098,16.7153,16.7846,574200.0
2012-03-28 14:30:00,26.67,26.74,26.63,26.69,383600.0,16.7909,16.8349,16.7657,16.8035,383600.0
2012-03-28 15:00:00,26.69,26.77,26.6,26.6,952700.0,16.8035,16.8538,16.7468,16.7468,952700.0
2012-03-28 15:30:00,26.6,26.7,26.53,26.63,1765800.0,16.7468,16.8098,16.7027,16.7657,1765800.0
2012-03-29 09:30:00,25.37,25.48,24.62,24.97,5505100.0,15.9724,16.0417,15.5002,15.7206,5505100.0
2012-03-29 10:00:00,24.97,25.42,24.85,24.93,2360600.0,15.7206,16.0039,15.645,15.6954,2360600.0
2012-03-29 10:30:00,24.93,25.03,24.2,24.39,3229500.0,15.6954,15.7584,15.2358,15.3554,3229500.0
2012-03-29 11:00:00,24.39,24.51,24.07,24.14,2651600.0,15.3554,15.431,15.154,15.198,2651600.0
2012-03-29 11:30:00,24.14,24.18,23.96,24.1,2514900.0,15.198,15.2232,15.0847,15.1728,2514900.0
2012-03-29 12:00:00,24.09,24.5,24.0,24.48,2288500.0,15.1666,15.4247,15.1099,15.4121,2288500.0
2012-03-29 12:30:00,24.49,24.6,24.27,24.59,1616400.0,15.4184,15.4876,15.2799,15.4813,1616400.0
2012-03-29 13:00:00,24.6,24.75,24.56,24.65,1214300.0,15.4876,15.5821,15.4625,15.5191,1214300.0
2012-03-29 13:30:00,24.65,24.69,24.48,24.66,899000.0,15.5191,15.5443,15.4121,15.5254,899000.0
2012-03-29 14:00:00,24.66,24.82,24.58,24.71,744700.0,15.5254,15.6261,15.475,15.5569,744700.0
2012-03-29 14:30:00,24.72,24.77,24.57,24.7,754400.0,15.5632,15.5947,15.4687,15.5506,754400.0
2012-03-29 15:00:00,24.71,24.9,24.68,24.74,1627600.0,15.5569,15.6765,15.538,15.5758,1627600.0
2012-03-29 15:30:00,24.75,24.83,24.65,24.76,2107500.0,15.5821,15.6324,15.5191,15.5884,2107500.0
2012-03-30 09:30:00,24.53,24.57,23.87,23.96,2070800.0,15.4436,15.4687,15.028,15.0847,2070800.0
2012-03-30 10:00:00,23.95,24.14,23.85,24.0,2132100.0,15.0784,15.198,15.0155,15.1099,2132100.0
2012-03-30 10:30:00,24.0,24.1,23.85,24.05,1289700.0,15.1099,15.1728,15.0155,15.1414,1289700.0
2012-03-30 11:00:00,24.05,24.23,24.01,24.22,1085200.0,15.1414,15.2547,15.1162,15.2484,1085200.0
2012-03-30 11:30:00,24.21,24.29,24.1,24.18,726300.0,15.2421,15.2925,15.1728,15.2232,726300.0
2012-03-30 12:00:00,24.19,24.26,24.11,24.18,540200.0,15.2295,15.2736,15.1791,15.2232,540200.0
2012-03-30 12:30:00,24.19,24.22,24.05,24.07,671800.0,15.2295,15.2484,15.1414,15.154,671800.0
2012-03-30 13:00:00,24.08,24.2,24.01,24.13,478000.0,15.1603,15.2358,15.1162,15.1917,478000.0
2012-03-30 13:30:00,24.14,24.14,23.94,23.98,655700.0,15.198,15.198,15.0721,15.0973,655700.0
2012-03-30 14:00:00,23.99,24.0,23.91,23.91,819700.0,15.1036,15.1099,15.0532,15.0532,819700.0
2012-03-30 14:30:00,23.92,23.95,23.77,23.77,1238600.0,15.0595,15.0784,14.9651,14.9651,1238600.0
2012-03-30 15:00:00,23.78,23.84,23.62,23.69,1984900.0,14.9714,15.0092,14.8707,14.9147,1984900.0
2012-03-30 15:30:00,23.69,23.76,23.61,23.68,2346200.0,14.9147,14.9588,14.8644,14.9084,2346200.0
2012-04-02 09:30:00,23.24,23.8,22.8,23.55,2019000.0,14.6314,14.984,14.3544,14.8266,2019000.0
2012-04-02 10:00:00,23.55,23.61,23.46,23.47,836900.0,14.8266,14.8644,14.7699,14.7762,836900.0
2012-04-02 10:30:00,23.47,23.55,23.42,23.43,748800.0,14.7762,14.8266,14.7447,14.751,748800.0
2012-04-02 11:00:00,23.44,23.61,23.43,23.52,556800.0,14.7573,14.8644,14.751,14.8077,556800.0
2012-04-02 11:30:00,23.52,23.6,23.51,23.6,406000.0,14.8077,14.8581,14.8014,14.8581,406000.0
2012-04-02 12:00:00,23.59,23.73,23.58,23.69,727300.0,14.8518,14.9399,14.8455,14.9147,727300.0
2012-04-02 12:30:00,23.69,23.73,23.64,23.64,388300.0,14.9147,14.9399,14.8832,14.8832,388300.0
2012-04-02 13:00:00,23.65,23.65,23.55,23.62,556700.0,14.8895,14.8895,14.8266,14.8707,556700.0
2012-04-02 13:30:00,23.62,23.65,23.6,23.65,373100.0,14.8707,14.8895,14.8581,14.8895,373100.0
2012-04-02 14:00:00,23.64,23.75,23.64,23.7,811200.0,14.8832,14.9525,14.8832,14.921,811200.0
2012-04-02 14:30:00,23.71,23.77,23.7,23.72,651600.0,14.9273,14.9651,14.921,14.9336,651600.0
2012-04-02 15:00:00,23.74,23.8,23.72,23.76,760600.0,14.9462,14.984,14.9336,14.9588,760600.0
2012-04-02 15:30:00,23.76,23.76,23.59,23.64,1893100.0,14.9588,14.9588,14.8518,14.8832,1893100.0
2012-04-03 09:30:00,23.37,23.78,23.3,23.71,1065900.0,14.7133,14.9714,14.6692,14.9273,1065900.0
2012-04-03 10:00:00,23.71,23.86,23.64,23.79,794200.0,14.9273,15.0217,14.8832,14.9777,794200.0
2012-04-03 10:30:00,23.79,23.83,23.74,23.78,613900.0,14.9777,15.0029,14.9462,14.9714,613900.0
2012-04-03 11:00:00,23.78,23.91,23.69,23.7,541100.0,14.9714,15.0532,14.9147,14.921,541100.0
2012-04-03 11:30:00,23.7,23.79,23.62,23.7,565300.0,14.921,14.9777,14.8707,14.921,565300.0
2012-04-03 12:00:00,23.7,23.77,23.69,23.73,363800.0,14.921,14.9651,14.9147,14.9399,363800.0
2012-04-03 12:30:00,23.73,23.76,23.61,23.65,445000.0,14.9399,14.9588,14.8644,14.8895,445000.0
2012-04-03 13:00:00,23.65,23.67,23.59,23.65,526700.0,14.8895,14.9021,14.8518,14.8895,526700.0
2012-04-03 13:30:00,23.65,23.7,23.61,23.66,288300.0,14.8895,14.921,14.8644,14.8958,288300.0
2012-04-03 14:00:00,23.65,23.65,23.47,23.51,544300.0,14.8895,14.8895,14.7762,14.8014,544300.0
2012-04-03 14:30:00,23.5,23.55,23.45,23.5,593300.0,14.7951,14.8266,14.7636,14.7951,593300.0
2012-04-03 15:00:00,23.5,23.58,23.49,23.51,637300.0,14.7951,14.8455,14.7888,14.8014,637300.0
2012-04-03 15:30:00,23.51,23.57,23.49,23.53,793700.0,14.8014,14.8392,14.7888,14.814,793700.0
2012-04-04 09:30:00,23.36,23.49,23.29,23.41,738400.0,14.707,14.7888,14.6629,14.7384,738400.0
2012-04-04 10:00:00,23.4,23.41,23.24,23.25,539300.0,14.7321,14.7384,14.6314,14.6377,539300.0
2012-04-04 10:30:00,23.24,23.3,23.2,23.2,474300.0,14.6314,14.6692,14.6062,14.6062,474300.0
2012-04-04 11:00:00,23.2,23.25,23.14,23.21,570900.0,14.6062,14.6377,14.5685,14.6125,570900.0
2012-04-04 11:30:00,23.21,23.32,23.2,23.2,361900.0,14.6125,14.6818,14.6062,14.6062,361900.0
2012-04-04 12:00:00,23.21,23.25,23.14,23.2,410300.0,14.6125,14.6377,14.5685,14.6062,410300.0
2012-04-04 12:30:00,23.2,23.2,23.1,23.11,280000.0,14.6062,14.6062,14.5433,14.5496,280000.0
2012-04-04 13:00:00,23.11,23.14,23.07,23.07,368800.0,14.5496,14.5685,14.5244,14.5244,368800.0
2012-04-04 13:30:00,23.07,23.11,23.04,23.06,596700.0,14.5244,14.5496,14.5055,14.5181,596700.0
2012-04-04 14:00:00,23.07,23.08,22.76,22.77,1945600.0,14.5244,14.5307,14.3292,14.3355,1945600.0
2012-04-04 14:30:00,22.78,23.03,22.76,23.0,1276100.0,14.3418,14.4992,14.3292,14.4803,1276100.0
2012-04-04 15:00:00,23.0,23.06,22.94,22.96,903000.0,14.4803,14.5181,14.4425,14.4551,903000.0
2012-04-04 15:30:00,22.96,22.98,22.87,22.94,1462100.0,14.4551,14.4677,14.3985,14.4425,1462100.0
2012-04-05 09:30:00,22.74,22.9,22.43,22.77,919200.0,14.3166,14.4174,14.1215,14.3355,919200.0
2012-04-05 10:00:00,22.77,22.83,22.61,22.68,509100.0,14.3355,14.3733,14.2348,14.2788,509100.0
2012-04-05 10:30:00,22.69,22.91,22.65,22.91,636100.0,14.2851,14.4236,14.26,14.4236,636100.0
2012-04-05 11:00:00,22.9,22.94,22.8,22.9,408100.0,14.4174,14.4425,14.3544,14.4174,408100.0
2012-04-05 11:30:00,22.89,22.91,22.79,22.88,350300.0,14.4111,14.4236,14.3481,14.4048,350300.0
2012-04-05 12:00:00,22.88,22.92,22.84,22.9,436600.0,14.4048,14.4299,14.3796,14.4174,436600.0
2012-04-05 12:30:00,22.9,22.9,22.77,22.82,371200.0,14.4174,14.4174,14.3355,14.367,371200.0
2012-04-05 13:00:00,22.82,22.87,22.79,22.86,312600.0,14.367,14.3985,14.3481,14.3922,312600.0
2012-04-05 13:30:00,22.85,22.85,22.71,22.77,420900.0,14.3859,14.3859,14.2977,14.3355,420900.0
2012-04-05 14:00:00,22.78,22.79,22.69,22.74,338300.0,14.3418,14.3481,14.2851,14.3166,338300.0
2012-04-05 14:30:00,22.74,22.75,22.65,22.66,313800.0,14.3166,14.3229,14.26,14.2663,313800.0
2012-04-05 15:00:00,22.66,22.73,22.65,22.7,527500.0,14.2663,14.3103,14.26,14.2914,527500.0
2012-04-05 15:30:00,22.69,22.71,22.62,22.66,1083900.0,14.2851,14.2977,14.2411,14.2663,1083900.0
2012-04-09 09:30:00,22.31,22.4,22.07,22.3,759800.0,14.0459,14.1026,13.8948,14.0396,759800.0
2012-04-09 10:00:00,22.3,22.42,22.3,22.4,462300.0,14.0396,14.1152,14.0396,14.1026,462300.0
2012-04-09 10:30:00,22.39,22.54,22.35,22.47,391900.0,14.0963,14.1907,14.0711,14.1466,391900.0
2012-04-09 11:00:00,22.46,22.5,22.28,22.33,584600.0,14.1403,14.1655,14.027,14.0585,584600.0
2012-04-09 11:30:00,22.34,22.39,22.32,22.36,183900.0,14.0648,14.0963,14.0522,14.0774,183900.0
2012-04-09 12:00:00,22.37,22.44,22.34,22.44,228100.0,14.0837,14.1277,14.0648,14.1277,228100.0
2012-04-09 12:30:00,22.43,22.67,22.43,22.66,654000.0,14.1215,14.2726,14.1215,14.2663,654000.0
2012-04-09 13:00:00,22.65,22.71,22.58,22.65,1009100.0,14.26,14.2977,14.2159,14.26,1009100.0
2012-04-09 13:30:00,22.64,22.68,22.59,22.65,283800.0,14.2537,14.2788,14.2222,14.26,283800.0
2012-04-09 14:00:00,22.64,22.64,22.48,22.49,329900.0,14.2537,14.2537,14.1529,14.1592,329900.0
2012-04-09 14:30:00,22.49,22.59,22.47,22.54,255200.0,14.1592,14.2222,14.1466,14.1907,255200.0
2012-04-09 15:00:00,22.55,22.66,22.54,22.63,327500.0,14.197,14.2663,14.1907,14.2474,327500.0
2012-04-09 15:30:00,22.62,22.74,22.62,22.66,866000.0,14.2411,14.3166,14.2411,14.2663,866000.0
2012-04-10 09:30:00,22.48,23.74,22.29,23.13,7991800.0,14.1529,14.9462,14.0333,14.5622,7991800.0
2012-04-10 10:00:00,23.15,23.24,21.61,22.11,7013400.0,14.5747,14.6314,13.6052,13.92,7013400.0
2012-04-10 10:30:00,22.11,22.19,21.74,22.07,2227100.0,13.92,13.9704,13.687,13.8948,2227100.0
2012-04-10 11:00:00,22.08,22.26,22.04,22.1,1069300.0,13.9011,14.0144,13.8759,13.9137,1069300.0
2012-04-10 11:30:00,22.09,22.21,21.98,22.07,734200.0,13.9074,13.9829,13.8381,13.8948,734200.0
2012-04-10 12:00:00,22.07,22.07,21.81,21.81,710000.0,13.8948,13.8948,13.7311,13.7311,710000.0
2012-04-10 12:30:00,21.81,21.87,21.65,21.66,538600.0,13.7311,13.7689,13.6304,13.6367,538600.0
2012-04-10 13:00:00,21.67,21.69,21.49,21.57,911000.0,13.643,13.6556,13.5296,13.58,911000.0
2012-04-10 13:30:00,21.57,21.7,21.47,21.55,733200.0,13.58,13.6619,13.5171,13.5674,733200.0
2012-04-10 14:00:00,21.55,21.74,21.55,21.71,733300.0,13.5674,13.687,13.5674,13.6682,733300.0
2012-04-10 14:30:00,21.71,21.73,21.33,21.36,1643400.0,13.6682,13.6807,13.4289,13.4478,1643400.0
2012-04-10 15:00:00,21.36,21.46,21.21,21.39,1619700.0,13.4478,13.5108,13.3534,13.4667,1619700.0
2012-04-10 15:30:00,21.39,21.44,21.26,21.32,2761900.0,13.4667,13.4982,13.3848,13.4226,2761900.0
2012-04-11 09:30:00,21.29,21.93,21.21,21.87,2732200.0,13.4037,13.8067,13.3534,13.7689,2732200.0
2012-04-11 10:00:00,21.87,22.03,21.64,21.64,1768300.0,13.7689,13.8696,13.6241,13.6241,1768300.0
2012-04-11 10:30:00,21.64,22.14,21.64,22.02,1435300.0,13.6241,13.9389,13.6241,13.8633,1435300.0
2012-04-11 11:00:00,22.02,22.07,21.75,21.83,612300.0,13.8633,13.8948,13.6933,13.7437,612300.0
2012-04-11 11:30:00,21.82,21.82,21.7,21.72,695500.0,13.7374,13.7374,13.6619,13.6745,695500.0
2012-04-11 12:00:00,21.71,21.81,21.69,21.8,675300.0,13.6682,13.7311,13.6556,13.7248,675300.0
2012-04-11 12:30:00,21.8,21.94,21.77,21.93,454400.0,13.7248,13.813,13.7059,13.8067,454400.0
2012-04-11 13:00:00,21.93,21.94,21.84,21.9,462700.0,13.8067,13.813,13.75,13.7878,462700.0
2012-04-11 13:30:00,21.89,21.96,21.88,21.93,276500.0,13.7815,13.8255,13.7752,13.8067,276500.0
2012-04-11 14:00:00,21.92,21.93,21.83,21.87,400500.0,13.8004,13.8067,13.7437,13.7689,400500.0
2012-04-11 14:30:00,21.87,22.04,21.86,22.0,756200.0,13.7689,13.8759,13.7626,13.8507,756200.0
2012-04-11 15:00:00,22.0,22.04,21.84,21.85,757100.0,13.8507,13.8759,13.75,13.7563,757100.0
2012-04-11 15:30:00,21.86,22.01,21.85,21.97,1685100.0,13.7626,13.857,13.7563,13.8318,1685100.0
2012-04-12 09:30:00,21.93,22.12,21.81,22.01,631900.0,13.8067,13.9263,13.7311,13.857,631900.0
2012-04-12 10:00:00,22.01,22.18,22.01,22.06,517700.0,13.857,13.9641,13.857,13.8885,517700.0
2012-04-12 10:30:00,22.06,22.49,22.06,22.49,1501700.0,13.8885,14.1592,13.8885,14.1592,1501700.0
2012-04-12 11:00:00,22.49,22.55,22.3,22.31,1037600.0,14.1592,14.197,14.0396,14.0459,1037600.0
2012-04-12 11:30:00,22.32,22.39,22.26,22.31,566100.0,14.0522,14.0963,14.0144,14.0459,566100.0
2012-04-12 12:00:00,22.3,22.35,22.29,22.33,408900.0,14.0396,14.0711,14.0333,14.0585,408900.0
2012-04-12 12:30:00,22.33,22.38,22.31,22.36,404700.0,14.0585,14.09,14.0459,14.0774,404700.0
2012-04-12 13:00:00,22.35,22.37,22.25,22.29,381600.0,14.0711,14.0837,14.0081,14.0333,381600.0
2012-04-12 13:30:00,22.29,22.3,22.25,22.25,311400.0,14.0333,14.0396,14.0081,14.0081,311400.0
2012-04-12 14:00:00,22.25,22.36,22.22,22.3,539300.0,14.0081,14.0774,13.9892,14.0396,539300.0
2012-04-12 14:30:00,22.3,22.34,22.25,22.25,276500.0,14.0396,14.0648,14.0081,14.0081,276500.0
2012-04-12 15:00:00,22.25,22.26,22.14,22.15,617200.0,14.0081,14.0144,13.9389,13.9452,617200.0
2012-04-12 15:30:00,22.16,22.24,22.12,22.23,1438400.0,13.9515,14.0018,13.9263,13.9955,1438400.0
2012-04-13 09:30:00,22.2,22.46,22.13,22.43,785500.0,13.9766,14.1403,13.9326,14.1215,785500.0
2012-04-13 10:00:00,22.42,22.43,22.11,22.16,646000.0,14.1152,14.1215,13.92,13.9515,646000.0
2012-04-13 10:30:00,22.16,22.19,21.93,22.06,749200.0,13.9515,13.9704,13.8067,13.8885,749200.0
2012-04-13 11:00:00,22.05,22.13,21.99,22.1,896000.0,13.8822,13.9326,13.8444,13.9137,896000.0
2012-04-13 11:30:00,22.1,22.14,22.09,22.13,343100.0,13.9137,13.9389,13.9074,13.9326,343100.0
2012-04-13 12:00:00,22.12,22.13,22.09,22.1,245100.0,13.9263,13.9326,13.9074,13.9137,245100.0
2012-04-13 12:30:00,22.1,22.12,22.01,22.03,264700.0,13.9137,13.9263,13.857,13.8696,264700.0
2012-04-13 13:00:00,22.02,22.11,22.02,22.1,325800.0,13.8633,13.92,13.8633,13.9137,325800.0
2012-04-13 13:30:00,22.1,22.16,22.08,22.1,302200.0,13.9137,13.9515,13.9011,13.9137,302200.0
2012-04-13 14:00:00,22.09,22.11,22.04,22.04,317300.0,13.9074,13.92,13.8759,13.8759,317300.0
2012-04-13 14:30:00,22.05,22.13,22.04,22.1,254400.0,13.8822,13.9326,13.8759,13.9137,254400.0
2012-04-13 15:00:00,22.09,22.13,22.09,22.1,448800.0,13.9074,13.9326,13.9074,13.9137,448800.0
2012-04-13 15:30:00,22.1,22.11,22.03,22.05,960700.0,13.9137,13.92,13.8696,13.8822,960700.0
2012-04-16 09:30:00,21.98,22.07,21.6,21.67,773400.0,13.8381,13.8948,13.5989,13.643,773400.0
2012-04-16 10:00:00,21.68,21.76,21.57,21.73,786400.0,13.6493,13.6996,13.58,13.6807,786400.0
2012-04-16 10:30:00,21.73,21.89,21.73,21.86,465300.0,13.6807,13.7815,13.6807,13.7626,465300.0
2012-04-16 11:00:00,21.86,21.88,21.74,21.75,314300.0,13.7626,13.7752,13.687,13.6933,314300.0
2012-04-16 11:30:00,21.75,21.76,21.68,21.72,284900.0,13.6933,13.6996,13.6493,13.6745,284900.0
2012-04-16 12:00:00,21.73,21.8,21.71,21.8,251700.0,13.6807,13.7248,13.6682,13.7248,251700.0
2012-04-16 12:30:00,21.8,21.82,21.72,21.78,260400.0,13.7248,13.7374,13.6745,13.7122,260400.0
2012-04-16 13:00:00,21.78,21.8,21.71,21.75,205600.0,13.7122,13.7248,13.6682,13.6933,205600.0
2012-04-16 13:30:00,21.75,21.85,21.73,21.81,310100.0,13.6933,13.7563,13.6807,13.7311,310100.0
2012-04-16 14:00:00,21.81,21.87,21.8,21.82,544500.0,13.7311,13.7689,13.7248,13.7374,544500.0
2012-04-16 14:30:00,21.82,21.92,21.8,21.84,346600.0,13.7374,13.8004,13.7248,13.75,346600.0
2012-04-16 15:00:00,21.83,21.89,21.77,21.86,342200.0,13.7437,13.7815,13.7059,13.7626,342200.0
2012-04-16 15:30:00,21.87,21.91,21.82,21.86,970300.0,13.7689,13.7941,13.7374,13.7626,970300.0
2012-04-17 09:30:00,21.89,22.0,21.72,21.76,595800.0,13.8821,13.9518,13.7743,13.7996,595800.0
2012-04-17 10:00:00,21.76,21.89,21.72,21.84,567800.0,13.7996,13.8821,13.7743,13.8504,567800.0
2012-04-17 10:30:00,21.84,21.98,21.81,21.9,468100.0,13.8504,13.9391,13.8313,13.8884,468100.0
2012-04-17 11:00:00,21.9,22.02,21.9,21.94,464700.0,13.8884,13.9645,13.8884,13.9138,464700.0
2012-04-17 11:30:00,21.94,21.96,21.91,21.94,239200.0,13.9138,13.9265,13.8948,13.9138,239200.0
2012-04-17 12:00:00,21.95,22.01,21.95,21.99,354200.0,13.9201,13.9582,13.9201,13.9455,354200.0
2012-04-17 12:30:00,21.99,22.01,21.95,21.97,223600.0,13.9455,13.9582,13.9201,13.9328,223600.0
2012-04-17 13:00:00,21.96,21.97,21.92,21.94,155700.0,13.9265,13.9328,13.9011,13.9138,155700.0
2012-04-17 13:30:00,21.94,21.97,21.91,21.97,318400.0,13.9138,13.9328,13.8948,13.9328,318400.0
2012-04-17 14:00:00,21.97,21.98,21.88,21.9,302800.0,13.9328,13.9391,13.8757,13.8884,302800.0
2012-04-17 14:30:00,21.89,21.97,21.89,21.95,187400.0,13.8821,13.9328,13.8821,13.9201,187400.0
2012-04-17 15:00:00,21.95,21.96,21.89,21.92,250600.0,13.9201,13.9265,13.8821,13.9011,250600.0
2012-04-17 15:30:00,21.93,21.97,21.88,21.92,880700.0,13.9074,13.9328,13.8757,13.9011,880700.0
2012-04-18 09:30:00,22.24,22.43,22.05,22.12,874100.0,14.104,14.2245,13.9835,14.0279,874100.0
2012-04-18 10:00:00,22.12,22.17,22.03,22.11,533800.0,14.0279,14.0596,13.9709,14.0216,533800.0
2012-04-18 10:30:00,22.11,22.14,22.02,22.05,335000.0,14.0216,14.0406,13.9645,13.9835,335000.0
2012-04-18 11:00:00,22.06,22.08,21.98,22.05,329800.0,13.9899,14.0026,13.9391,13.9835,329800.0
2012-04-18 11:30:00,22.04,22.13,21.99,22.08,249000.0,13.9772,14.0343,13.9455,14.0026,249000.0
2012-04-18 12:00:00,22.08,22.11,22.0,22.01,159900.0,14.0026,14.0216,13.9518,13.9582,159900.0
2012-04-18 12:30:00,22.0,22.13,22.0,22.09,330000.0,13.9518,14.0343,13.9518,14.0089,330000.0
2012-04-18 13:00:00,22.1,22.17,22.05,22.07,299100.0,14.0153,14.0596,13.9835,13.9962,299100.0
2012-04-18 13:30:00,22.08,22.1,21.98,22.0,619000.0,14.0026,14.0153,13.9391,13.9518,619000.0
2012-04-18 14:00:00,22.01,22.19,22.0,22.1,532000.0,13.9582,14.0723,13.9518,14.0153,532000.0
2012-04-18 14:30:00,22.11,22.13,22.09,22.1,154800.0,14.0216,14.0343,14.0089,14.0153,154800.0
2012-04-18 15:00:00,22.09,22.14,22.06,22.08,424200.0,14.0089,14.0406,13.9899,14.0026,424200.0
2012-04-18 15:30:00,22.09,22.13,22.06,22.07,1100700.0,14.0089,14.0343,13.9899,13.9962,1100700.0
2012-04-19 09:30:00,22.06,22.16,21.89,22.16,306400.0,13.9899,14.0533,13.8821,14.0533,306400.0
2012-04-19 10:00:00,22.16,22.16,21.97,22.1,489400.0,14.0533,14.0533,13.9328,14.0153,489400.0
2012-04-19 10:30:00,22.1,22.3,22.1,22.19,341300.0,14.0153,14.1421,14.0153,14.0723,341300.0
2012-04-19 11:00:00,22.18,22.22,22.06,22.16,501000.0,14.066,14.0914,13.9899,14.0533,501000.0
2012-04-19 11:30:00,22.16,22.24,22.07,22.23,240000.0,14.0533,14.104,13.9962,14.0977,240000.0
2012-04-19 12:00:00,22.23,22.23,22.08,22.1,259400.0,14.0977,14.0977,14.0026,14.0153,259400.0
2012-04-19 12:30:00,22.09,22.15,22.07,22.08,194200.0,14.0089,14.047,13.9962,14.0026,194200.0
2012-04-19 13:00:00,22.07,22.12,22.0,22.01,293300.0,13.9962,14.0279,13.9518,13.9582,293300.0
2012-04-19 13:30:00,22.03,22.09,21.99,22.0,165500.0,13.9709,14.0089,13.9455,13.9518,165500.0
2012-04-19 14:00:00,22.0,22.04,21.94,21.97,268600.0,13.9518,13.9772,13.9138,13.9328,268600.0
2012-04-19 14:30:00,21.97,21.98,21.89,21.94,292600.0,13.9328,13.9391,13.8821,13.9138,292600.0
2012-04-19 15:00:00,21.94,22.03,21.91,21.99,374200.0,13.9138,13.9709,13.8948,13.9455,374200.0
2012-04-19 15:30:00,22.0,22.05,21.95,22.0,515400.0,13.9518,13.9835,13.9201,13.9518,515400.0
2012-04-20 09:30:00,21.94,22.0,21.7,21.78,900500.0,13.9138,13.9518,13.7616,13.8123,900500.0
2012-04-20 10:00:00,21.77,21.86,21.71,21.8,448300.0,13.806,13.863,13.7679,13.825,448300.0
2012-04-20 10:30:00,21.8,21.92,21.8,21.82,310700.0,13.825,13.9011,13.825,13.8377,310700.0
2012-04-20 11:00:00,21.81,21.82,21.73,21.73,435200.0,13.8313,13.8377,13.7806,13.7806,435200.0
2012-04-20 11:30:00,21.73,21.76,21.71,21.73,345800.0,13.7806,13.7996,13.7679,13.7806,345800.0
2012-04-20 12:00:00,21.73,21.77,21.71,21.73,328000.0,13.7806,13.806,13.7679,13.7806,328000.0
2012-04-20 12:30:00,21.73,21.73,21.67,21.69,474100.0,13.7806,13.7806,13.7426,13.7552,474100.0
2012-04-20 13:00:00,21.69,21.71,21.59,21.6,419100.0,13.7552,13.7679,13.6918,13.6982,419100.0
2012-04-20 13:30:00,21.6,21.64,21.53,21.56,646200.0,13.6982,13.7235,13.6538,13.6728,646200.0
2012-04-20 14:00:00,21.56,21.57,21.39,21.49,746100.0,13.6728,13.6791,13.565,13.6284,746100.0
2012-04-20 14:30:00,21.49,21.63,21.48,21.58,660600.0,13.6284,13.7172,13.6221,13.6855,660600.0
2012-04-20 15:00:00,21.58,21.6,21.45,21.51,673700.0,13.6855,13.6982,13.603,13.6411,673700.0
2012-04-20 15:30:00,21.51,21.56,21.43,21.49,2080300.0,13.6411,13.6728,13.5904,13.6284,2080300.0
2012-04-23 09:30:00,21.26,21.36,21.15,21.36,452300.0,13.4825,13.546,13.4128,13.546,452300.0
2012-04-23 10:00:00,21.35,21.36,21.13,21.3,317300.0,13.5396,13.546,13.4001,13.5079,317300.0
2012-04-23 10:30:00,21.31,21.68,21.25,21.66,779700.0,13.5143,13.7489,13.4762,13.7362,779700.0
2012-04-23 11:00:00,21.66,21.78,21.62,21.63,782300.0,13.7362,13.8123,13.7108,13.7172,782300.0
2012-04-23 11:30:00,21.63,21.94,21.63,21.94,670900.0,13.7172,13.9138,13.7172,13.9138,670900.0
2012-04-23 12:00:00,21.93,21.94,21.77,21.86,363800.0,13.9074,13.9138,13.806,13.863,363800.0
2012-04-23 12:30:00,21.86,21.88,21.77,21.8,305200.0,13.863,13.8757,13.806,13.825,305200.0
2012-04-23 13:00:00,21.79,21.8,21.72,21.79,378900.0,13.8187,13.825,13.7743,13.8187,378900.0
2012-04-23 13:30:00,21.78,21.83,21.75,21.78,250500.0,13.8123,13.844,13.7933,13.8123,250500.0
2012-04-23 14:00:00,21.79,21.89,21.73,21.87,368900.0,13.8187,13.8821,13.7806,13.8694,368900.0
2012-04-23 14:30:00,21.87,21.95,21.71,21.71,391200.0,13.8694,13.9201,13.7679,13.7679,391200.0
2012-04-23 15:00:00,21.71,21.75,21.65,21.69,452600.0,13.7679,13.7933,13.7299,13.7552,452600.0
2012-04-23 15:30:00,21.68,21.79,21.67,21.75,1411700.0,13.7489,13.8187,13.7426,13.7933,1411700.0
2012-04-24 09:30:00,21.48,21.62,21.24,21.35,1133700.0,13.6221,13.7108,13.4699,13.5396,1133700.0
2012-04-24 10:00:00,21.35,21.54,21.34,21.5,1123700.0,13.5396,13.6601,13.5333,13.6347,1123700.0
2012-04-24 10:30:00,21.5,21.6,21.48,21.59,433000.0,13.6347,13.6982,13.6221,13.6918,433000.0
2012-04-24 11:00:00,21.59,21.83,21.56,21.81,716900.0,13.6918,13.844,13.6728,13.8313,716900.0
2012-04-24 11:30:00,21.82,21.82,21.65,21.76,273800.0,13.8377,13.8377,13.7299,13.7996,273800.0
2012-04-24 12:00:00,21.76,21.78,21.71,21.74,269600.0,13.7996,13.8123,13.7679,13.7869,269600.0
2012-04-24 12:30:00,21.73,21.75,21.58,21.6,227400.0,13.7806,13.7933,13.6855,13.6982,227400.0
2012-04-24 13:00:00,21.59,21.68,21.57,21.66,401400.0,13.6918,13.7489,13.6791,13.7362,401400.0
2012-04-24 13:30:00,21.67,21.75,21.59,21.59,317700.0,13.7426,13.7933,13.6918,13.6918,317700.0
2012-04-24 14:00:00,21.6,21.64,21.55,21.55,286200.0,13.6982,13.7235,13.6665,13.6665,286200.0
2012-04-24 14:30:00,21.56,21.64,21.54,21.61,213700.0,13.6728,13.7235,13.6601,13.7045,213700.0
2012-04-24 15:00:00,21.62,21.7,21.57,21.64,515300.0,13.7108,13.7616,13.6791,13.7235,515300.0
2012-04-24 15:30:00,21.64,21.71,21.62,21.71,644700.0,13.7235,13.7679,13.7108,13.7679,644700.0
2012-04-25 09:30:00,21.91,22.18,21.81,22.13,584200.0,13.8948,14.066,13.8313,14.0343,584200.0
2012-04-25 10:00:00,22.12,22.13,21.99,22.04,446100.0,14.0279,14.0343,13.9455,13.9772,446100.0
2012-04-25 10:30:00,22.04,22.1,22.01,22.08,405900.0,13.9772,14.0153,13.9582,14.0026,405900.0
2012-04-25 11:00:00,22.08,22.11,22.02,22.11,487600.0,14.0026,14.0216,13.9645,14.0216,487600.0
2012-04-25 11:30:00,22.11,22.11,22.0,22.02,238700.0,14.0216,14.0216,13.9518,13.9645,238700.0
2012-04-25 12:00:00,22.01,22.02,21.95,22.0,145600.0,13.9582,13.9645,13.9201,13.9518,145600.0
2012-04-25 12:30:00,21.99,22.04,21.97,22.04,207900.0,13.9455,13.9772,13.9328,13.9772,207900.0
2012-04-25 13:00:00,22.04,22.08,22.02,22.05,135200.0,13.9772,14.0026,13.9645,13.9835,135200.0
2012-04-25 13:30:00,22.05,22.09,22.0,22.0,168300.0,13.9835,14.0089,13.9518,13.9518,168300.0
2012-04-25 14:00:00,22.0,22.1,21.99,22.07,235500.0,13.9518,14.0153,13.9455,13.9962,235500.0
2012-04-25 14:30:00,22.07,22.09,22.0,22.09,228500.0,13.9962,14.0089,13.9518,14.0089,228500.0
2012-04-25 15:00:00,22.08,22.09,21.98,21.99,559200.0,14.0026,14.0089,13.9391,13.9455,559200.0
2012-04-25 15:30:00,21.99,22.09,21.98,22.09,716700.0,13.9455,14.0089,13.9391,14.0089,716700.0
2012-04-26 09:30:00,22.09,22.13,21.95,22.04,424800.0,14.0089,14.0343,13.9201,13.9772,424800.0
2012-04-26 10:00:00,22.04,22.22,21.99,22.0,518200.0,13.9772,14.0914,13.9455,13.9518,518200.0
2012-04-26 10:30:00,21.99,22.21,21.95,22.18,396800.0,13.9455,14.085,13.9201,14.066,396800.0
2012-04-26 11:00:00,22.17,22.19,22.03,22.17,293700.0,14.0596,14.0723,13.9709,14.0596,293700.0
2012-04-26 11:30:00,22.16,22.2,22.09,22.1,116600.0,14.0533,14.0787,14.0089,14.0153,116600.0
2012-04-26 12:00:00,22.09,22.1,21.96,22.0,433400.0,14.0089,14.0153,13.9265,13.9518,433400.0
2012-04-26 12:30:00,22.0,22.02,21.98,22.02,114200.0,13.9518,13.9645,13.9391,13.9645,114200.0
2012-04-26 13:00:00,22.01,22.05,21.98,22.03,284300.0,13.9582,13.9835,13.9391,13.9709,284300.0
2012-04-26 13:30:00,22.02,22.08,22.02,22.05,181000.0,13.9645,14.0026,13.9645,13.9835,181000.0
2012-04-26 14:00:00,22.05,22.12,22.04,22.09,204600.0,13.9835,14.0279,13.9772,14.0089,204600.0
2012-04-26 14:30:00,22.09,22.14,22.06,22.14,202400.0,14.0089,14.0406,13.9899,14.0406,202400.0
2012-04-26 15:00:00,22.14,22.22,22.1,22.2,306300.0,14.0406,14.0914,14.0153,14.0787,306300.0
2012-04-26 15:30:00,22.19,22.2,22.05,22.12,975800.0,14.0723,14.0787,13.9835,14.0279,975800.0
2012-04-27 09:30:00,22.23,22.28,22.0,22.1,459700.0,14.0977,14.1294,13.9518,14.0153,459700.0
2012-04-27 10:00:00,22.1,22.1,21.85,21.91,399700.0,14.0153,14.0153,13.8567,13.8948,399700.0
2012-04-27 10:30:00,21.91,22.14,21.87,22.13,439600.0,13.8948,14.0406,13.8694,14.0343,439600.0
2012-04-27 11:00:00,22.13,22.22,22.04,22.14,273400.0,14.0343,14.0914,13.9772,14.0406,273400.0
2012-04-27 11:30:00,22.15,22.17,22.07,22.13,204600.0,14.047,14.0596,13.9962,14.0343,204600.0
2012-04-27 12:00:00,22.13,22.15,22.06,22.1,156900.0,14.0343,14.047,13.9899,14.0153,156900.0
2012-04-27 12:30:00,22.11,22.13,22.04,22.08,150400.0,14.0216,14.0343,13.9772,14.0026,150400.0
2012-04-27 13:00:00,22.09,22.16,22.08,22.16,218900.0,14.0089,14.0533,14.0026,14.0533,218900.0
2012-04-27 13:30:00,22.15,22.23,22.15,22.18,274700.0,14.047,14.0977,14.047,14.066,274700.0
2012-04-27 14:00:00,22.19,22.21,22.16,22.16,166800.0,14.0723,14.085,14.0533,14.0533,166800.0
2012-04-27 14:30:00,22.16,22.18,22.13,22.18,208900.0,14.0533,14.066,14.0343,14.066,208900.0
2012-04-27 15:00:00,22.17,22.3,22.17,22.26,523800.0,14.0596,14.1421,14.0596,14.1167,523800.0
2012-04-27 15:30:00,22.26,22.33,22.24,22.33,1223600.0,14.1167,14.1611,14.104,14.1611,1223600.0
2012-04-30 09:30:00,22.33,22.42,22.06,22.14,385100.0,14.1611,14.2182,13.9899,14.0406,385100.0
2012-04-30 10:00:00,22.13,22.2,22.09,22.09,221500.0,14.0343,14.0787,14.0089,14.0089,221500.0
2012-04-30 10:30:00,22.09,22.11,21.93,22.04,321200.0,14.0089,14.0216,13.9074,13.9772,321200.0
2012-04-30 11:00:00,22.03,22.06,22.0,22.05,230400.0,13.9709,13.9899,13.9518,13.9835,230400.0
2012-04-30 11:30:00,22.05,22.07,22.03,22.06,168200.0,13.9835,13.9962,13.9709,13.9899,168200.0
2012-04-30 12:00:00,22.06,22.08,22.01,22.05,131600.0,13.9899,14.0026,13.9582,13.9835,131600.0
2012-04-30 12:30:00,22.05,22.09,22.04,22.04,122800.0,13.9835,14.0089,13.9772,13.9772,122800.0
2012-04-30 13:00:00,22.04,22.04,21.99,22.02,148800.0,13.9772,13.9772,13.9455,13.9645,148800.0
2012-04-30 13:30:00,22.03,22.08,22.03,22.05,158100.0,13.9709,14.0026,13.9709,13.9835,158100.0
2012-04-30 14:00:00,22.05,22.05,21.98,22.0,225600.0,13.9835,13.9835,13.9391,13.9518,225600.0
2012-04-30 14:30:00,22.0,22.05,21.95,22.02,314400.0,13.9518,13.9835,13.9201,13.9645,314400.0
2012-04-30 15:00:00,22.02,22.05,22.0,22.04,197400.0,13.9645,13.9835,13.9518,13.9772,197400.0
2012-04-30 15:30:00,22.04,22.08,22.03,22.07,532900.0,13.9772,14.0026,13.9709,13.9962,532900.0
2012-05-01 09:30:00,22.06,22.12,21.99,22.06,424100.0,13.9899,14.0279,13.9455,13.9899,424100.0
2012-05-01 10:00:00,22.06,22.3,22.05,22.2,330700.0,13.9899,14.1421,13.9835,14.0787,330700.0
2012-05-01 10:30:00,22.2,22.27,22.2,22.23,138600.0,14.0787,14.1231,14.0787,14.0977,138600.0
2012-05-01 11:00:00,22.23,22.34,22.22,22.33,249800.0,14.0977,14.1675,14.0914,14.1611,249800.0
2012-05-01 11:30:00,22.33,22.47,22.33,22.45,309400.0,14.1611,14.2499,14.1611,14.2372,309400.0
2012-05-01 12:00:00,22.44,22.49,22.44,22.47,237900.0,14.2309,14.2626,14.2309,14.2499,237900.0
2012-05-01 12:30:00,22.47,22.57,22.46,22.54,332400.0,14.2499,14.3133,14.2436,14.2943,332400.0
2012-05-01 13:00:00,22.54,22.55,22.48,22.52,297200.0,14.2943,14.3006,14.2562,14.2816,297200.0
2012-05-01 13:30:00,22.52,22.62,22.51,22.62,348800.0,14.2816,14.345,14.2753,14.345,348800.0
2012-05-01 14:00:00,22.62,22.66,22.59,22.64,486500.0,14.345,14.3704,14.326,14.3577,486500.0
2012-05-01 14:30:00,22.64,22.69,22.63,22.66,518900.0,14.3577,14.3894,14.3514,14.3704,518900.0
2012-05-01 15:00:00,22.65,22.67,22.49,22.55,541100.0,14.364,14.3767,14.2626,14.3006,541100.0
2012-05-01 15:30:00,22.54,22.55,22.43,22.45,981200.0,14.2943,14.3006,14.2245,14.2372,981200.0
2012-05-02 09:30:00,22.27,22.28,22.05,22.12,468500.0,14.1231,14.1294,13.9835,14.0279,468500.0
2012-05-02 10:00:00,22.12,22.14,21.98,22.02,469800.0,14.0279,14.0406,13.9391,13.9645,469800.0
2012-05-02 10:30:00,22.02,22.13,22.0,22.07,413200.0,13.9645,14.0343,13.9518,13.9962,413200.0
2012-05-02 11:00:00,22.06,22.11,22.02,22.11,248100.0,13.9899,14.0216,13.9645,14.0216,248100.0
2012-05-02 11:30:00,22.1,22.19,22.1,22.15,158600.0,14.0153,14.0723,14.0153,14.047,158600.0
2012-05-02 12:00:00,22.15,22.21,22.14,22.15,101900.0,14.047,14.085,14.0406,14.047,101900.0
2012-05-02 12:30:00,22.16,22.17,22.1,22.1,176500.0,14.0533,14.0596,14.0153,14.0153,176500.0
2012-05-02 13:00:00,22.1,22.14,22.08,22.08,108800.0,14.0153,14.0406,14.0026,14.0026,108800.0
2012-05-02 13:30:00,22.08,22.15,22.08,22.14,92600.0,14.0026,14.047,14.0026,14.0406,92600.0
2012-05-02 14:00:00,22.14,22.16,22.11,22.12,117200.0,14.0406,14.0533,14.0216,14.0279,117200.0
2012-05-02 14:30:00,22.12,22.12,22.06,22.1,235800.0,14.0279,14.0279,13.9899,14.0153,235800.0
2012-05-02 15:00:00,22.1,22.11,22.05,22.09,290500.0,14.0153,14.0216,13.9835,14.0089,290500.0
2012-05-02 15:30:00,22.08,22.16,22.05,22.11,921700.0,14.0026,14.0533,13.9835,14.0216,921700.0
2012-05-03 09:30:00,22.18,22.19,21.9,22.0,491800.0,14.066,14.0723,13.8884,13.9518,491800.0
2012-05-03 10:00:00,22.0,22.01,21.83,21.98,1076800.0,13.9518,13.9582,13.844,13.9391,1076800.0
2012-05-03 10:30:00,21.98,22.2,21.95,22.19,344800.0,13.9391,14.0787,13.9201,14.0723,344800.0
2012-05-03 11:00:00,22.2,22.2,22.12,22.15,271400.0,14.0787,14.0787,14.0279,14.047,271400.0
2012-05-03 11:30:00,22.15,22.18,21.74,21.74,1315000.0,14.047,14.066,13.7869,13.7869,1315000.0
2012-05-03 12:00:00,21.75,21.9,21.66,21.89,560400.0,13.7933,13.8884,13.7362,13.8821,560400.0
2012-05-03 12:30:00,21.88,21.93,21.86,21.87,327700.0,13.8757,13.9074,13.863,13.8694,327700.0
2012-05-03 13:00:00,21.88,21.89,21.73,21.73,302000.0,13.8757,13.8821,13.7806,13.7806,302000.0
2012-05-03 13:30:00,21.73,21.74,21.55,21.6,586900.0,13.7806,13.7869,13.6665,13.6982,586900.0
2012-05-03 14:00:00,21.61,21.73,21.58,21.68,366200.0,13.7045,13.7806,13.6855,13.7489,366200.0
2012-05-03 14:30:00,21.68,21.72,21.58,21.6,310400.0,13.7489,13.7743,13.6855,13.6982,310400.0
2012-05-03 15:00:00,21.6,21.64,21.53,21.54,653500.0,13.6982,13.7235,13.6538,13.6601,653500.0
2012-05-03 15:30:00,21.54,21.62,21.48,21.59,2028000.0,13.6601,13.7108,13.6221,13.6918,2028000.0
2012-05-04 09:30:00,21.58,21.59,21.22,21.49,597800.0,13.6855,13.6918,13.4572,13.6284,597800.0
2012-05-04 10:00:00,21.49,21.52,21.39,21.42,307500.0,13.6284,13.6474,13.565,13.584,307500.0
2012-05-04 10:30:00,21.42,21.44,21.27,21.36,305700.0,13.584,13.5967,13.4889,13.546,305700.0
2012-05-04 11:00:00,21.36,21.37,21.09,21.14,528700.0,13.546,13.5523,13.3747,13.4064,528700.0
2012-05-04 11:30:00,21.13,21.13,20.9,21.0,505000.0,13.4001,13.4001,13.2542,13.3177,505000.0
2012-05-04 12:00:00,20.99,21.04,20.94,20.96,218100.0,13.3113,13.343,13.2796,13.2923,218100.0
2012-05-04 12:30:00,20.96,20.96,20.85,20.94,259200.0,13.2923,13.2923,13.2225,13.2796,259200.0
2012-05-04 13:00:00,20.94,21.14,20.94,21.13,322600.0,13.2796,13.4064,13.2796,13.4001,322600.0
2012-05-04 13:30:00,21.12,21.17,21.1,21.12,229600.0,13.3938,13.4255,13.3811,13.3938,229600.0
2012-05-04 14:00:00,21.12,21.12,21.01,21.02,235100.0,13.3938,13.3938,13.324,13.3303,235100.0
2012-05-04 14:30:00,21.02,21.02,20.84,20.89,421800.0,13.3303,13.3303,13.2162,13.2479,421800.0
2012-05-04 15:00:00,20.89,20.91,20.78,20.83,812500.0,13.2479,13.2606,13.1781,13.2098,812500.0
2012-05-04 15:30:00,20.82,20.88,20.79,20.8,942600.0,13.2035,13.2416,13.1845,13.1908,942600.0
2012-05-07 09:30:00,20.66,20.93,20.56,20.83,493900.0,13.102,13.2733,13.0386,13.2098,493900.0
2012-05-07 10:00:00,20.84,20.9,20.76,20.77,766000.0,13.2162,13.2542,13.1655,13.1718,766000.0
2012-05-07 10:30:00,20.77,20.87,20.74,20.8,284600.0,13.1718,13.2352,13.1528,13.1908,284600.0
2012-05-07 11:00:00,20.8,20.95,20.78,20.86,388900.0,13.1908,13.2859,13.1781,13.2289,388900.0
2012-05-07 11:30:00,20.86,20.87,20.76,20.8,222300.0,13.2289,13.2352,13.1655,13.1908,222300.0
2012-05-07 12:00:00,20.8,20.82,20.71,20.78,389800.0,13.1908,13.2035,13.1337,13.1781,389800.0
2012-05-07 12:30:00,20.79,20.93,20.76,20.87,268900.0,13.1845,13.2733,13.1655,13.2352,268900.0
2012-05-07 13:00:00,20.88,20.89,20.81,20.81,256000.0,13.2416,13.2479,13.1972,13.1972,256000.0
2012-05-07 13:30:00,20.82,20.86,20.78,20.78,199100.0,13.2035,13.2289,13.1781,13.1781,199100.0
2012-05-07 14:00:00,20.78,20.81,20.71,20.72,235200.0,13.1781,13.1972,13.1337,13.1401,235200.0
2012-05-07 14:30:00,20.72,20.78,20.66,20.78,437700.0,13.1401,13.1781,13.102,13.1781,437700.0
2012-05-07 15:00:00,20.79,20.79,20.66,20.68,400600.0,13.1845,13.1845,13.102,13.1147,400600.0
2012-05-07 15:30:00,20.68,20.71,20.59,20.63,649100.0,13.1147,13.1337,13.0576,13.083,649100.0
2012-05-08 09:30:00,20.47,20.5,20.04,20.07,779900.0,12.9815,13.0006,12.7089,12.7279,779900.0
2012-05-08 10:00:00,20.07,20.11,19.95,19.96,544500.0,12.7279,12.7532,12.6518,12.6581,544500.0
2012-05-08 10:30:00,19.97,19.98,19.85,19.93,625700.0,12.6645,12.6708,12.5884,12.6391,625700.0
2012-05-08 11:00:00,19.93,19.93,19.81,19.84,568700.0,12.6391,12.6391,12.563,12.582,568700.0
2012-05-08 11:30:00,19.84,20.01,19.8,20.01,677300.0,12.582,12.6898,12.5566,12.6898,677300.0
2012-05-08 12:00:00,20.0,20.04,19.94,20.03,529300.0,12.6835,12.7089,12.6454,12.7025,529300.0
2012-05-08 12:30:00,20.02,20.07,19.99,20.05,556900.0,12.6962,12.7279,12.6771,12.7152,556900.0
2012-05-08 13:00:00,20.05,20.17,20.05,20.14,349100.0,12.7152,12.7913,12.7152,12.7723,349100.0
2012-05-08 13:30:00,20.14,20.17,20.04,20.1,291200.0,12.7723,12.7913,12.7089,12.7469,291200.0
2012-05-08 14:00:00,20.09,20.11,19.97,20.02,360500.0,12.7406,12.7532,12.6645,12.6962,360500.0
2012-05-08 14:30:00,20.02,20.09,20.01,20.05,455600.0,12.6962,12.7406,12.6898,12.7152,455600.0
2012-05-08 15:00:00,20.05,20.14,20.0,20.12,772700.0,12.7152,12.7723,12.6835,12.7596,772700.0
2012-05-08 15:30:00,20.11,20.16,20.09,20.11,1016300.0,12.7532,12.785,12.7406,12.7532,1016300.0
2012-05-09 09:30:00,19.9,19.98,19.79,19.98,738100.0,12.6201,12.6708,12.5503,12.6708,738100.0
2012-05-09 10:00:00,19.97,20.04,19.89,19.91,481200.0,12.6645,12.7089,12.6137,12.6264,481200.0
2012-05-09 10:30:00,19.92,20.21,19.9,20.21,433800.0,12.6328,12.8167,12.6201,12.8167,433800.0
2012-05-09 11:00:00,20.19,20.38,20.17,20.34,433100.0,12.804,12.9245,12.7913,12.8991,433100.0
2012-05-09 11:30:00,20.34,20.39,20.18,20.2,493700.0,12.8991,12.9308,12.7976,12.8103,493700.0
2012-05-09 12:00:00,20.2,20.25,20.17,20.23,286500.0,12.8103,12.842,12.7913,12.8293,286500.0
2012-05-09 12:30:00,20.22,20.23,20.09,20.19,204500.0,12.823,12.8293,12.7406,12.804,204500.0
2012-05-09 13:00:00,20.19,20.29,20.16,20.24,198700.0,12.804,12.8674,12.785,12.8357,198700.0
2012-05-09 13:30:00,20.25,20.34,20.24,20.29,264700.0,12.842,12.8991,12.8357,12.8674,264700.0
2012-05-09 14:00:00,20.3,20.3,20.2,20.24,261500.0,12.8737,12.8737,12.8103,12.8357,261500.0
2012-05-09 14:30:00,20.24,20.26,20.13,20.13,251800.0,12.8357,12.8484,12.7659,12.7659,251800.0
2012-05-09 15:00:00,20.14,20.15,20.07,20.13,384300.0,12.7723,12.7786,12.7279,12.7659,384300.0
2012-05-09 15:30:00,20.13,20.19,20.07,20.11,1195100.0,12.7659,12.804,12.7279,12.7532,1195100.0
2012-05-10 09:30:00,20.18,20.2,19.96,19.98,608800.0,12.7976,12.8103,12.6581,12.6708,608800.0
2012-05-10 10:00:00,19.98,20.01,19.93,19.95,498800.0,12.6708,12.6898,12.6391,12.6518,498800.0
2012-05-10 10:30:00,19.95,20.11,19.9,19.99,734500.0,12.6518,12.7532,12.6201,12.6771,734500.0
2012-05-10 11:00:00,20.0,20.04,19.95,20.04,525300.0,12.6835,12.7089,12.6518,12.7089,525300.0
2012-05-10 11:30:00,20.04,20.1,20.01,20.04,449900.0,12.7089,12.7469,12.6898,12.7089,449900.0
2012-05-10 12:00:00,20.04,20.05,20.0,20.0,366200.0,12.7089,12.7152,12.6835,12.6835,366200.0
2012-05-10 12:30:00,20.0,20.08,19.99,20.05,473300.0,12.6835,12.7342,12.6771,12.7152,473300.0
2012-05-10 13:00:00,20.05,20.07,20.01,20.04,208000.0,12.7152,12.7279,12.6898,12.7089,208000.0
2012-05-10 13:30:00,20.04,20.06,19.99,20.0,258000.0,12.7089,12.7215,12.6771,12.6835,258000.0
2012-05-10 14:00:00,20.0,20.04,19.98,20.03,454000.0,12.6835,12.7089,12.6708,12.7025,454000.0
2012-05-10 14:30:00,20.02,20.04,19.99,20.03,393200.0,12.6962,12.7089,12.6771,12.7025,393200.0
2012-05-10 15:00:00,20.02,20.03,19.99,20.02,357200.0,12.6962,12.7025,12.6771,12.6962,357200.0
2012-05-10 15:30:00,20.02,20.03,19.88,19.95,1250200.0,12.6962,12.7025,12.6074,12.6518,1250200.0
2012-05-11 09:30:00,19.47,19.69,19.23,19.65,1262600.0,12.3474,12.4869,12.1952,12.4615,1262600.0
2012-05-11 10:00:00,19.64,19.78,19.55,19.71,735700.0,12.4552,12.544,12.3981,12.4996,735700.0
2012-05-11 10:30:00,19.72,19.82,19.66,19.73,512600.0,12.5059,12.5693,12.4679,12.5123,512600.0
2012-05-11 11:00:00,19.73,19.85,19.7,19.72,383600.0,12.5123,12.5884,12.4932,12.5059,383600.0
2012-05-11 11:30:00,19.73,19.79,19.6,19.64,351300.0,12.5123,12.5503,12.4298,12.4552,351300.0
2012-05-11 12:00:00,19.65,19.66,19.51,19.55,271200.0,12.4615,12.4679,12.3727,12.3981,271200.0
2012-05-11 12:30:00,19.56,19.6,19.49,19.53,335100.0,12.4044,12.4298,12.3601,12.3854,335100.0
2012-05-11 13:00:00,19.54,19.54,19.44,19.47,398200.0,12.3918,12.3918,12.3283,12.3474,398200.0
2012-05-11 13:30:00,19.46,19.5,19.39,19.41,309800.0,12.341,12.3664,12.2966,12.3093,309800.0
2012-05-11 14:00:00,19.41,19.45,19.38,19.41,332200.0,12.3093,12.3347,12.2903,12.3093,332200.0
2012-05-11 14:30:00,19.41,19.41,19.35,19.38,398800.0,12.3093,12.3093,12.2713,12.2903,398800.0
2012-05-11 15:00:00,19.37,19.39,19.3,19.36,574700.0,12.284,12.2966,12.2396,12.2776,574700.0
2012-05-11 15:30:00,19.36,19.39,19.25,19.27,1322100.0,12.2776,12.2966,12.2079,12.2205,1322100.0
2012-05-14 09:30:00,19.14,19.45,19.02,19.43,610000.0,12.1381,12.3347,12.062,12.322,610000.0
2012-05-14 10:00:00,19.44,19.68,19.42,19.54,1423600.0,12.3283,12.4805,12.3157,12.3918,1423600.0
2012-05-14 10:30:00,19.55,19.7,19.51,19.62,758800.0,12.3981,12.4932,12.3727,12.4425,758800.0
2012-05-14 11:00:00,19.62,19.69,19.55,19.61,312300.0,12.4425,12.4869,12.3981,12.4362,312300.0
2012-05-14 11:30:00,19.61,19.65,19.57,19.61,217800.0,12.4362,12.4615,12.4108,12.4362,217800.0
2012-05-14 12:00:00,19.61,19.62,19.57,19.6,192500.0,12.4362,12.4425,12.4108,12.4298,192500.0
2012-05-14 12:30:00,19.59,19.67,19.56,19.59,730300.0,12.4235,12.4742,12.4044,12.4235,730300.0
2012-05-14 13:00:00,19.59,19.63,19.54,19.55,144500.0,12.4235,12.4488,12.3918,12.3981,144500.0
2012-05-14 13:30:00,19.55,19.67,19.53,19.66,403400.0,12.3981,12.4742,12.3854,12.4679,403400.0
2012-05-14 14:00:00,19.65,19.67,19.55,19.59,230800.0,12.4615,12.4742,12.3981,12.4235,230800.0
2012-05-14 14:30:00,19.59,19.6,19.52,19.55,309100.0,12.4235,12.4298,12.3791,12.3981,309100.0
2012-05-14 15:00:00,19.54,19.64,19.53,19.63,593900.0,12.3918,12.4552,12.3854,12.4488,593900.0
2012-05-14 15:30:00,19.62,19.67,19.52,19.57,1516200.0,12.4425,12.4742,12.3791,12.4108,1516200.0
2012-05-15 09:30:00,19.64,19.65,19.36,19.48,544900.0,12.4552,12.4615,12.2776,12.3537,544900.0
2012-05-15 10:00:00,19.48,19.6,19.47,19.57,364500.0,12.3537,12.4298,12.3474,12.4108,364500.0
2012-05-15 10:30:00,19.58,19.62,19.44,19.44,345100.0,12.4171,12.4425,12.3283,12.3283,345100.0
2012-05-15 11:00:00,19.43,19.48,19.33,19.34,284600.0,12.322,12.3537,12.2586,12.2649,284600.0
2012-05-15 11:30:00,19.34,19.49,19.33,19.42,118600.0,12.2649,12.3601,12.2586,12.3157,118600.0
2012-05-15 12:00:00,19.42,19.52,19.39,19.5,182700.0,12.3157,12.3791,12.2966,12.3664,182700.0
2012-05-15 12:30:00,19.5,19.51,19.41,19.43,243400.0,12.3664,12.3727,12.3093,12.322,243400.0
2012-05-15 13:00:00,19.44,19.48,19.42,19.48,217900.0,12.3283,12.3537,12.3157,12.3537,217900.0
2012-05-15 13:30:00,19.47,19.47,19.26,19.32,416100.0,12.3474,12.3474,12.2142,12.2522,416100.0
2012-05-15 14:00:00,19.32,19.37,19.29,19.37,207900.0,12.2522,12.284,12.2332,12.284,207900.0
2012-05-15 14:30:00,19.37,19.38,19.27,19.3,240700.0,12.284,12.2903,12.2205,12.2396,240700.0
2012-05-15 15:00:00,19.3,19.3,19.09,19.11,489900.0,12.2396,12.2396,12.1064,12.1191,489900.0
2012-05-15 15:30:00,19.1,19.17,19.05,19.12,786800.0,12.1127,12.1571,12.081,12.1254,786800.0
2012-05-16 09:30:00,19.24,19.49,19.16,19.43,507900.0,12.2015,12.3601,12.1508,12.322,507900.0
2012-05-16 10:00:00,19.43,19.49,19.31,19.31,234400.0,12.322,12.3601,12.2459,12.2459,234400.0
2012-05-16 10:30:00,19.31,19.42,19.31,19.38,220600.0,12.2459,12.3157,12.2459,12.2903,220600.0
2012-05-16 11:00:00,19.38,19.42,19.25,19.26,785400.0,12.2903,12.3157,12.2079,12.2142,785400.0
2012-05-16 11:30:00,19.27,19.34,19.22,19.33,159200.0,12.2205,12.2649,12.1888,12.2586,159200.0
2012-05-16 12:00:00,19.34,19.35,19.29,19.31,115700.0,12.2649,12.2713,12.2332,12.2459,115700.0
2012-05-16 12:30:00,19.3,19.34,19.17,19.17,140600.0,12.2396,12.2649,12.1571,12.1571,140600.0
2012-05-16 13:00:00,19.17,19.22,19.15,19.16,136600.0,12.1571,12.1888,12.1444,12.1508,136600.0
2012-05-16 13:30:00,19.16,19.18,19.07,19.17,183500.0,12.1508,12.1635,12.0937,12.1571,183500.0
2012-05-16 14:00:00,19.17,19.22,19.07,19.17,404400.0,12.1571,12.1888,12.0937,12.1571,404400.0
2012-05-16 14:30:00,19.17,19.17,19.03,19.11,681300.0,12.1571,12.1571,12.0683,12.1191,681300.0
2012-05-16 15:00:00,19.11,19.12,18.97,18.97,699400.0,12.1191,12.1254,12.0303,12.0303,699400.0
2012-05-16 15:30:00,18.98,19.01,18.92,18.93,882900.0,12.0366,12.0557,11.9986,12.0049,882900.0
2012-05-17 09:30:00,18.97,18.97,18.48,18.71,1261600.0,12.0303,12.0303,11.7195,11.8654,1261600.0
2012-05-17 10:00:00,18.7,18.78,18.53,18.78,1016800.0,11.8591,11.9098,11.7512,11.9098,1016800.0
2012-05-17 10:30:00,18.78,18.79,18.66,18.73,639400.0,11.9098,11.9161,11.8337,11.8781,639400.0
2012-05-17 11:00:00,18.73,18.79,18.7,18.73,649600.0,11.8781,11.9161,11.8591,11.8781,649600.0
2012-05-17 11:30:00,18.73,18.77,18.67,18.71,495300.0,11.8781,11.9035,11.84,11.8654,495300.0
2012-05-17 12:00:00,18.71,18.73,18.57,18.68,848100.0,11.8654,11.8781,11.7766,11.8464,848100.0
2012-05-17 12:30:00,18.69,18.69,18.57,18.59,598400.0,11.8527,11.8527,11.7766,11.7893,598400.0
2012-05-17 13:00:00,18.59,18.74,18.58,18.66,493000.0,11.7893,11.8844,11.783,11.8337,493000.0
2012-05-17 13:30:00,18.66,18.7,18.6,18.6,532500.0,11.8337,11.8591,11.7956,11.7956,532500.0
2012-05-17 14:00:00,18.6,18.63,18.5,18.6,592000.0,11.7956,11.8147,11.7322,11.7956,592000.0
2012-05-17 14:30:00,18.6,18.62,18.54,18.58,347100.0,11.7956,11.8083,11.7576,11.783,347100.0
2012-05-17 15:00:00,18.59,18.62,18.54,18.55,1118600.0,11.7893,11.8083,11.7576,11.7639,1118600.0
2012-05-17 15:30:00,18.55,18.58,18.42,18.42,1667100.0,11.7639,11.783,11.6815,11.6815,1667100.0
2012-05-18 09:30:00,18.55,18.66,17.95,17.97,1283900.0,11.7639,11.8337,11.3834,11.3961,1283900.0
2012-05-18 10:00:00,17.98,18.15,17.84,18.13,1025700.0,11.4025,11.5103,11.3137,11.4976,1025700.0
2012-05-18 10:30:00,18.13,18.36,18.09,18.28,531800.0,11.4976,11.6434,11.4722,11.5927,531800.0
2012-05-18 11:00:00,18.28,18.3,18.18,18.22,406400.0,11.5927,11.6054,11.5293,11.5547,406400.0
2012-05-18 11:30:00,18.22,18.24,18.07,18.14,461400.0,11.5547,11.5673,11.4595,11.5039,461400.0
2012-05-18 12:00:00,18.15,18.23,18.1,18.22,370300.0,11.5103,11.561,11.4786,11.5547,370300.0
2012-05-18 12:30:00,18.23,18.27,18.19,18.2,439800.0,11.561,11.5864,11.5356,11.542,439800.0
2012-05-18 13:00:00,18.2,18.21,18.1,18.18,606600.0,11.542,11.5483,11.4786,11.5293,606600.0
2012-05-18 13:30:00,18.17,18.21,17.97,17.99,568600.0,11.5229,11.5483,11.3961,11.4088,568600.0
2012-05-18 14:00:00,18.0,18.0,17.85,17.89,583000.0,11.4151,11.4151,11.32,11.3454,583000.0
2012-05-18 14:30:00,17.88,18.04,17.87,18.03,733400.0,11.339,11.4405,11.3327,11.4342,733400.0
2012-05-18 15:00:00,18.03,18.08,17.95,17.96,711800.0,11.4342,11.4659,11.3834,11.3898,711800.0
2012-05-18 15:30:00,17.96,18.04,17.93,18.02,1575800.0,11.3898,11.4405,11.3707,11.4278,1575800.0
2012-05-21 09:30:00,17.66,17.99,17.53,17.91,991100.0,11.1995,11.4088,11.1171,11.3581,991100.0
2012-05-21 10:00:00,17.9,18.04,17.79,18.0,745800.0,11.3517,11.4405,11.282,11.4151,745800.0
2012-05-21 10:30:00,18.0,18.24,17.97,18.17,586200.0,11.4151,11.5673,11.3961,11.5229,586200.0
2012-05-21 11:00:00,18.16,18.29,18.15,18.22,579700.0,11.5166,11.599,11.5103,11.5547,579700.0
2012-05-21 11:30:00,18.21,18.25,18.11,18.19,643400.0,11.5483,11.5737,11.4849,11.5356,643400.0
2012-05-21 12:00:00,18.19,18.22,18.16,18.21,405200.0,11.5356,11.5547,11.5166,11.5483,405200.0
2012-05-21 12:30:00,18.21,18.28,18.18,18.2,317500.0,11.5483,11.5927,11.5293,11.542,317500.0
2012-05-21 13:00:00,18.19,18.27,18.16,18.16,570400.0,11.5356,11.5864,11.5166,11.5166,570400.0
2012-05-21 13:30:00,18.16,18.17,18.05,18.11,489300.0,11.5166,11.5229,11.4468,11.4849,489300.0
2012-05-21 14:00:00,18.12,18.14,18.07,18.07,532900.0,11.4912,11.5039,11.4595,11.4595,532900.0
2012-05-21 14:30:00,18.07,18.11,18.06,18.09,491300.0,11.4595,11.4849,11.4532,11.4722,491300.0
2012-05-21 15:00:00,18.1,18.24,18.07,18.18,874300.0,11.4786,11.5673,11.4595,11.5293,874300.0
2012-05-21 15:30:00,18.18,18.19,18.04,18.12,2157700.0,11.5293,11.5356,11.4405,11.4912,2157700.0
2012-05-22 09:30:00,18.81,18.86,17.94,18.02,4397800.0,11.9288,11.9605,11.3771,11.4278,4397800.0
2012-05-22 10:00:00,18.02,18.26,17.94,18.25,2057800.0,11.4278,11.58,11.3771,11.5737,2057800.0
2012-05-22 10:30:00,18.25,18.5,18.13,18.49,1671200.0,11.5737,11.7322,11.4976,11.7259,1671200.0
2012-05-22 11:00:00,18.5,18.78,18.49,18.69,2543000.0,11.7322,11.9098,11.7259,11.8527,2543000.0
2012-05-22 11:30:00,18.7,18.75,18.67,18.7,976700.0,11.8591,11.8908,11.84,11.8591,976700.0
2012-05-22 12:00:00,18.7,18.71,18.56,18.6,942400.0,11.8591,11.8654,11.7703,11.7956,942400.0
2012-05-22 12:30:00,18.61,18.63,18.42,18.51,1214600.0,11.802,11.8147,11.6815,11.7386,1214600.0
2012-05-22 13:00:00,18.51,18.55,18.39,18.39,599800.0,11.7386,11.7639,11.6625,11.6625,599800.0
2012-05-22 13:30:00,18.39,18.49,18.35,18.46,491500.0,11.6625,11.7259,11.6371,11.7069,491500.0
2012-05-22 14:00:00,18.46,18.49,18.37,18.37,405500.0,11.7069,11.7259,11.6498,11.6498,405500.0
2012-05-22 14:30:00,18.37,18.46,18.26,18.45,1024300.0,11.6498,11.7069,11.58,11.7005,1024300.0
2012-05-22 15:00:00,18.45,18.59,18.45,18.51,1084500.0,11.7005,11.7893,11.7005,11.7386,1084500.0
2012-05-22 15:30:00,18.5,18.51,18.29,18.46,2054000.0,11.7322,11.7386,11.599,11.7069,2054000.0
2012-05-23 09:30:00,18.27,18.37,17.96,18.21,929800.0,11.5864,11.6498,11.3898,11.5483,929800.0
2012-05-23 10:00:00,18.22,18.35,18.2,18.27,617200.0,11.5547,11.6371,11.542,11.5864,617200.0
2012-05-23 10:30:00,18.26,18.27,18.14,18.16,591200.0,11.58,11.5864,11.5039,11.5166,591200.0
2012-05-23 11:00:00,18.16,18.32,18.07,18.07,598700.0,11.5166,11.6181,11.4595,11.4595,598700.0
2012-05-23 11:30:00,18.08,18.24,18.05,18.17,382800.0,11.4659,11.5673,11.4468,11.5229,382800.0
2012-05-23 12:00:00,18.16,18.24,18.15,18.19,312700.0,11.5166,11.5673,11.5103,11.5356,312700.0
2012-05-23 12:30:00,18.19,18.3,18.18,18.24,362800.0,11.5356,11.6054,11.5293,11.5673,362800.0
2012-05-23 13:00:00,18.24,18.41,18.23,18.32,351600.0,11.5673,11.6751,11.561,11.6181,351600.0
2012-05-23 13:30:00,18.33,18.38,18.29,18.34,324300.0,11.6244,11.6561,11.599,11.6308,324300.0
2012-05-23 14:00:00,18.34,18.34,18.24,18.28,429800.0,11.6308,11.6308,11.5673,11.5927,429800.0
2012-05-23 14:30:00,18.27,18.44,18.26,18.44,364900.0,11.5864,11.6942,11.58,11.6942,364900.0
2012-05-23 15:00:00,18.44,18.49,18.37,18.4,668400.0,11.6942,11.7259,11.6498,11.6688,668400.0
2012-05-23 15:30:00,18.41,18.61,18.41,18.56,1000100.0,11.6751,11.802,11.6751,11.7703,1000100.0
2012-05-24 09:30:00,18.75,19.03,18.71,18.88,1687600.0,11.8908,12.0683,11.8654,11.9732,1687600.0
2012-05-24 10:00:00,18.88,18.91,18.56,18.74,1181600.0,11.9732,11.9922,11.7703,11.8844,1181600.0
2012-05-24 10:30:00,18.73,18.78,18.67,18.72,503700.0,11.8781,11.9098,11.84,11.8717,503700.0
2012-05-24 11:00:00,18.72,18.83,18.72,18.79,362200.0,11.8717,11.9415,11.8717,11.9161,362200.0
2012-05-24 11:30:00,18.79,18.81,18.7,18.75,492800.0,11.9161,11.9288,11.8591,11.8908,492800.0
2012-05-24 12:00:00,18.75,18.76,18.65,18.71,336500.0,11.8908,11.8971,11.8273,11.8654,336500.0
2012-05-24 12:30:00,18.71,18.77,18.68,18.72,285700.0,11.8654,11.9035,11.8464,11.8717,285700.0
2012-05-24 13:00:00,18.71,18.78,18.69,18.7,239500.0,11.8654,11.9098,11.8527,11.8591,239500.0
2012-05-24 13:30:00,18.7,18.73,18.64,18.65,287500.0,11.8591,11.8781,11.821,11.8273,287500.0
2012-05-24 14:00:00,18.65,18.74,18.65,18.72,303300.0,11.8273,11.8844,11.8273,11.8717,303300.0
2012-05-24 14:30:00,18.73,18.77,18.59,18.67,668700.0,11.8781,11.9035,11.7893,11.84,668700.0
2012-05-24 15:00:00,18.67,18.78,18.61,18.78,611900.0,11.84,11.9098,11.802,11.9098,611900.0
2012-05-24 15:30:00,18.78,18.83,18.74,18.83,1044000.0,11.9098,11.9415,11.8844,11.9415,1044000.0
2012-05-25 09:30:00,18.68,19.13,18.68,19.13,540900.0,11.8464,12.1318,11.8464,12.1318,540900.0
2012-05-25 10:00:00,19.13,19.21,19.06,19.2,493800.0,12.1318,12.1825,12.0874,12.1761,493800.0
2012-05-25 10:30:00,19.2,19.25,19.05,19.07,505200.0,12.1761,12.2079,12.081,12.0937,505200.0
2012-05-25 11:00:00,19.07,19.2,19.07,19.16,386100.0,12.0937,12.1761,12.0937,12.1508,386100.0
2012-05-25 11:30:00,19.16,19.22,19.11,19.21,219800.0,12.1508,12.1888,12.1191,12.1825,219800.0
2012-05-25 12:00:00,19.21,19.22,19.17,19.18,240800.0,12.1825,12.1888,12.1571,12.1635,240800.0
2012-05-25 12:30:00,19.18,19.19,19.14,19.19,210300.0,12.1635,12.1698,12.1381,12.1698,210300.0
2012-05-25 13:00:00,19.19,19.22,19.17,19.2,447000.0,12.1698,12.1888,12.1571,12.1761,447000.0
2012-05-25 13:30:00,19.2,19.23,19.18,19.19,179300.0,12.1761,12.1952,12.1635,12.1698,179300.0
2012-05-25 14:00:00,19.19,19.21,19.13,19.17,245700.0,12.1698,12.1825,12.1318,12.1571,245700.0
2012-05-25 14:30:00,19.16,19.19,19.07,19.11,272800.0,12.1508,12.1698,12.0937,12.1191,272800.0
2012-05-25 15:00:00,19.11,19.14,19.04,19.09,444600.0,12.1191,12.1381,12.0747,12.1064,444600.0
2012-05-25 15:30:00,19.09,19.18,19.07,19.17,1207500.0,12.1064,12.1635,12.0937,12.1571,1207500.0
2012-05-29 09:30:00,19.25,19.4,19.21,19.23,609100.0,12.2079,12.303,12.1825,12.1952,609100.0
2012-05-29 10:00:00,19.22,19.37,19.18,19.31,536100.0,12.1888,12.284,12.1635,12.2459,536100.0
2012-05-29 10:30:00,19.31,19.36,19.26,19.27,433300.0,12.2459,12.2776,12.2142,12.2205,433300.0
2012-05-29 11:00:00,19.26,19.29,19.19,19.23,281200.0,12.2142,12.2332,12.1698,12.1952,281200.0
2012-05-29 11:30:00,19.23,19.24,19.1,19.17,433700.0,12.1952,12.2015,12.1127,12.1571,433700.0
2012-05-29 12:00:00,19.17,19.18,19.06,19.12,480000.0,12.1571,12.1635,12.0874,12.1254,480000.0
2012-05-29 12:30:00,19.12,19.19,19.09,19.1,330500.0,12.1254,12.1698,12.1064,12.1127,330500.0
2012-05-29 13:00:00,19.1,19.11,19.06,19.06,382500.0,12.1127,12.1191,12.0874,12.0874,382500.0
2012-05-29 13:30:00,19.06,19.12,19.05,19.09,254400.0,12.0874,12.1254,12.081,12.1064,254400.0
2012-05-29 14:00:00,19.09,19.18,19.07,19.17,362700.0,12.1064,12.1635,12.0937,12.1571,362700.0
2012-05-29 14:30:00,19.16,19.24,19.15,19.22,308100.0,12.1508,12.2015,12.1444,12.1888,308100.0
2012-05-29 15:00:00,19.22,19.25,19.2,19.23,383800.0,12.1888,12.2079,12.1761,12.1952,383800.0
2012-05-29 15:30:00,19.24,19.31,19.21,19.28,890900.0,12.2015,12.2459,12.1825,12.2269,890900.0
2012-05-30 09:30:00,19.15,19.25,19.0,19.24,832200.0,12.1444,12.2079,12.0493,12.2015,832200.0
2012-05-30 10:00:00,19.23,19.23,19.06,19.17,573100.0,12.1952,12.1952,12.0874,12.1571,573100.0
2012-05-30 10:30:00,19.16,19.24,19.11,19.21,361800.0,12.1508,12.2015,12.1191,12.1825,361800.0
2012-05-30 11:00:00,19.21,19.43,19.17,19.34,644800.0,12.1825,12.322,12.1571,12.2649,644800.0
2012-05-30 11:30:00,19.33,19.44,19.27,19.32,416400.0,12.2586,12.3283,12.2205,12.2522,416400.0
2012-05-30 12:00:00,19.32,19.34,19.24,19.3,309700.0,12.2522,12.2649,12.2015,12.2396,309700.0
2012-05-30 12:30:00,19.29,19.35,19.28,19.32,190300.0,12.2332,12.2713,12.2269,12.2522,190300.0
2012-05-30 13:00:00,19.32,19.33,19.2,19.25,387600.0,12.2522,12.2586,12.1761,12.2079,387600.0
2012-05-30 13:30:00,19.25,19.37,19.25,19.34,229600.0,12.2079,12.284,12.2079,12.2649,229600.0
2012-05-30 14:00:00,19.34,19.37,19.24,19.27,237200.0,12.2649,12.284,12.2015,12.2205,237200.0
2012-05-30 14:30:00,19.28,19.31,19.25,19.27,240600.0,12.2269,12.2459,12.2079,12.2205,240600.0
2012-05-30 15:00:00,19.27,19.3,19.15,19.26,357800.0,12.2205,12.2396,12.1444,12.2142,357800.0
2012-05-30 15:30:00,19.26,19.28,19.2,19.21,735800.0,12.2142,12.2269,12.1761,12.1825,735800.0
2012-05-31 09:30:00,19.14,19.2,18.79,18.85,464500.0,12.1381,12.1761,11.9161,11.9542,464500.0
2012-05-31 10:00:00,18.85,18.94,18.8,18.91,292800.0,11.9542,12.0113,11.9225,11.9922,292800.0
2012-05-31 10:30:00,18.91,18.97,18.78,18.82,323300.0,11.9922,12.0303,11.9098,11.9352,323300.0
2012-05-31 11:00:00,18.81,18.82,18.66,18.71,421500.0,11.9288,11.9352,11.8337,11.8654,421500.0
2012-05-31 11:30:00,18.71,18.76,18.67,18.69,190600.0,11.8654,11.8971,11.84,11.8527,190600.0
2012-05-31 12:00:00,18.69,18.82,18.66,18.8,487400.0,11.8527,11.9352,11.8337,11.9225,487400.0
2012-05-31 12:30:00,18.8,18.84,18.76,18.78,446600.0,11.9225,11.9478,11.8971,11.9098,446600.0
2012-05-31 13:00:00,18.78,18.85,18.73,18.73,330200.0,11.9098,11.9542,11.8781,11.8781,330200.0
2012-05-31 13:30:00,18.74,18.75,18.59,18.61,328700.0,11.8844,11.8908,11.7893,11.802,328700.0
2012-05-31 14:00:00,18.61,18.72,18.61,18.67,295100.0,11.802,11.8717,11.802,11.84,295100.0
2012-05-31 14:30:00,18.68,18.75,18.66,18.71,272400.0,11.8464,11.8908,11.8337,11.8654,272400.0
2012-05-31 15:00:00,18.72,18.87,18.68,18.86,376300.0,11.8717,11.9669,11.8464,11.9605,376300.0
2012-05-31 15:30:00,18.86,18.87,18.71,18.72,973300.0,11.9605,11.9669,11.8654,11.8717,973300.0
2012-06-01 09:30:00,18.29,18.49,18.24,18.47,795600.0,11.599,11.7259,11.5673,11.7132,795600.0
2012-06-01 10:00:00,18.47,18.55,18.46,18.48,477200.0,11.7132,11.7639,11.7069,11.7195,477200.0
2012-06-01 10:30:00,18.48,18.55,18.45,18.5,339800.0,11.7195,11.7639,11.7005,11.7322,339800.0
2012-06-01 11:00:00,18.51,18.6,18.43,18.58,618400.0,11.7386,11.7956,11.6878,11.783,618400.0
2012-06-01 11:30:00,18.58,18.6,18.53,18.57,473700.0,11.783,11.7956,11.7512,11.7766,473700.0
2012-06-01 12:00:00,18.57,18.57,18.46,18.48,244800.0,11.7766,11.7766,11.7069,11.7195,244800.0
2012-06-01 12:30:00,18.47,18.5,18.4,18.45,214300.0,11.7132,11.7322,11.6688,11.7005,214300.0
2012-06-01 13:00:00,18.44,18.44,18.32,18.32,492900.0,11.6942,11.6942,11.6181,11.6181,492900.0
2012-06-01 13:30:00,18.32,18.35,18.26,18.34,463300.0,11.6181,11.6371,11.58,11.6308,463300.0
2012-06-01 14:00:00,18.34,18.35,18.18,18.28,777000.0,11.6308,11.6371,11.5293,11.5927,777000.0
2012-06-01 14:30:00,18.28,18.43,18.28,18.39,367300.0,11.5927,11.6878,11.5927,11.6625,367300.0
2012-06-01 15:00:00,18.39,18.44,18.3,18.32,634300.0,11.6625,11.6942,11.6054,11.6181,634300.0
2012-06-01 15:30:00,18.33,18.36,18.29,18.31,1158600.0,11.6244,11.6434,11.599,11.6117,1158600.0
2012-06-04 09:30:00,18.32,18.43,18.22,18.26,579400.0,11.6181,11.6878,11.5547,11.58,579400.0
2012-06-04 10:00:00,18.27,18.32,18.09,18.26,641400.0,11.5864,11.6181,11.4722,11.58,641400.0
2012-06-04 10:30:00,18.26,18.26,18.15,18.19,379900.0,11.58,11.58,11.5103,11.5356,379900.0
2012-06-04 11:00:00,18.19,18.23,18.03,18.04,620700.0,11.5356,11.561,11.4342,11.4405,620700.0
2012-06-04 11:30:00,18.03,18.08,18.02,18.06,490500.0,11.4342,11.4659,11.4278,11.4532,490500.0
2012-06-04 12:00:00,18.05,18.08,17.95,17.95,269300.0,11.4468,11.4659,11.3834,11.3834,269300.0
2012-06-04 12:30:00,17.96,18.02,17.92,18.0,350500.0,11.3898,11.4278,11.3644,11.4151,350500.0
2012-06-04 13:00:00,18.0,18.09,17.98,18.05,549000.0,11.4151,11.4722,11.4025,11.4468,549000.0
2012-06-04 13:30:00,18.06,18.14,18.03,18.08,296500.0,11.4532,11.5039,11.4342,11.4659,296500.0
2012-06-04 14:00:00,18.08,18.22,18.04,18.19,716500.0,11.4659,11.5547,11.4405,11.5356,716500.0
2012-06-04 14:30:00,18.19,18.41,18.16,18.34,942500.0,11.5356,11.6751,11.5166,11.6308,942500.0
2012-06-04 15:00:00,18.34,18.35,18.17,18.24,654400.0,11.6308,11.6371,11.5229,11.5673,654400.0
2012-06-04 15:30:00,18.24,18.24,18.15,18.21,1827000.0,11.5673,11.5673,11.5103,11.5483,1827000.0
2012-06-05 09:30:00,18.19,18.64,18.18,18.63,485800.0,11.5356,11.821,11.5293,11.8147,485800.0
2012-06-05 10:00:00,18.63,18.82,18.61,18.76,471900.0,11.8147,11.9352,11.802,11.8971,471900.0
2012-06-05 10:30:00,18.77,18.98,18.76,18.84,888300.0,11.9035,12.0366,11.8971,11.9478,888300.0
2012-06-05 11:00:00,18.83,19.06,18.82,19.01,608000.0,11.9415,12.0874,11.9352,12.0557,608000.0
2012-06-05 11:30:00,19.0,19.04,18.84,18.85,542800.0,12.0493,12.0747,11.9478,11.9542,542800.0
2012-06-05 12:00:00,18.85,18.98,18.84,18.93,702000.0,11.9542,12.0366,11.9478,12.0049,702000.0
2012-06-05 12:30:00,18.94,18.99,18.87,18.89,295200.0,12.0113,12.043,11.9669,11.9796,295200.0
2012-06-05 13:00:00,18.89,18.9,18.74,18.77,295300.0,11.9796,11.9859,11.8844,11.9035,295300.0
2012-06-05 13:30:00,18.77,18.96,18.72,18.93,1034000.0,11.9035,12.0239,11.8717,12.0049,1034000.0
2012-06-05 14:00:00,18.93,19.06,18.9,19.02,682000.0,12.0049,12.0874,11.9859,12.062,682000.0
2012-06-05 14:30:00,19.02,19.1,19.0,19.09,471000.0,12.062,12.1127,12.0493,12.1064,471000.0
2012-06-05 15:00:00,19.08,19.14,18.98,19.11,655400.0,12.1,12.1381,12.0366,12.1191,655400.0
2012-06-05 15:30:00,19.12,19.25,19.1,19.16,1392700.0,12.1254,12.2079,12.1127,12.1508,1392700.0
2012-06-06 09:30:00,19.27,19.79,19.25,19.6,1047200.0,12.2205,12.5503,12.2079,12.4298,1047200.0
2012-06-06 10:00:00,19.6,19.85,19.6,19.65,786000.0,12.4298,12.5884,12.4298,12.4615,786000.0
2012-06-06 10:30:00,19.64,19.77,19.63,19.66,561500.0,12.4552,12.5376,12.4488,12.4679,561500.0
2012-06-06 11:00:00,19.67,19.72,19.63,19.69,408700.0,12.4742,12.5059,12.4488,12.4869,408700.0
2012-06-06 11:30:00,19.68,19.78,19.64,19.78,277300.0,12.4805,12.544,12.4552,12.544,277300.0
2012-06-06 12:00:00,19.78,19.8,19.75,19.78,223300.0,12.544,12.5566,12.5249,12.544,223300.0
2012-06-06 12:30:00,19.78,19.84,19.77,19.8,267900.0,12.544,12.582,12.5376,12.5566,267900.0
2012-06-06 13:00:00,19.8,19.83,19.79,19.8,207500.0,12.5566,12.5757,12.5503,12.5566,207500.0
2012-06-06 13:30:00,19.81,19.83,19.74,19.76,363800.0,12.563,12.5757,12.5186,12.5313,363800.0
2012-06-06 14:00:00,19.76,19.79,19.71,19.79,384200.0,12.5313,12.5503,12.4996,12.5503,384200.0
2012-06-06 14:30:00,19.79,19.8,19.76,19.76,248300.0,12.5503,12.5566,12.5313,12.5313,248300.0
2012-06-06 15:00:00,19.76,19.81,19.7,19.71,439500.0,12.5313,12.563,12.4932,12.4996,439500.0
2012-06-06 15:30:00,19.71,19.9,19.71,19.88,1210900.0,12.4996,12.6201,12.4996,12.6074,1210900.0
2012-06-07 09:30:00,19.03,19.12,18.43,18.47,4201800.0,12.0683,12.1254,11.6878,11.7132,4201800.0
2012-06-07 10:00:00,18.47,18.54,18.31,18.45,1985300.0,11.7132,11.7576,11.6117,11.7005,1985300.0
2012-06-07 10:30:00,18.44,18.46,18.19,18.37,1345700.0,11.6942,11.7069,11.5356,11.6498,1345700.0
2012-06-07 11:00:00,18.36,18.51,18.25,18.46,1078900.0,11.6434,11.7386,11.5737,11.7069,1078900.0
2012-06-07 11:30:00,18.46,19.28,18.46,19.09,4775400.0,11.7069,12.2269,11.7069,12.1064,4775400.0
2012-06-07 12:00:00,19.09,19.1,18.76,19.1,1648000.0,12.1064,12.1127,11.8971,12.1127,1648000.0
2012-06-07 12:30:00,19.1,19.9,19.02,19.82,3055600.0,12.1127,12.6201,12.062,12.5693,3055600.0
2012-06-07 13:00:00,19.81,20.32,19.61,20.28,3668700.0,12.563,12.8864,12.4362,12.8611,3668700.0
2012-06-07 13:30:00,20.27,20.28,19.65,19.67,1776500.0,12.8547,12.8611,12.4615,12.4742,1776500.0
2012-06-07 14:00:00,19.67,19.76,19.55,19.73,1240800.0,12.4742,12.5313,12.3981,12.5123,1240800.0
2012-06-07 14:30:00,19.73,19.75,19.57,19.75,931400.0,12.5123,12.5249,12.4108,12.5249,931400.0
2012-06-07 15:00:00,19.75,19.77,19.49,19.62,1449100.0,12.5249,12.5376,12.3601,12.4425,1449100.0
2012-06-07 15:30:00,19.61,19.89,19.6,19.71,4322400.0,12.4362,12.6137,12.4298,12.4996,4322400.0
2012-06-08 09:30:00,19.54,20.0,19.4,19.77,1857300.0,12.491,12.7851,12.4015,12.638,1857300.0
2012-06-08 10:00:00,19.78,19.92,19.75,19.9,813200.0,12.6444,12.7339,12.6252,12.7211,813200.0
2012-06-08 10:30:00,19.91,20.11,19.88,20.0,919900.0,12.7275,12.8554,12.7083,12.7851,919900.0
2012-06-08 11:00:00,20.0,20.07,19.97,20.06,766200.0,12.7851,12.8298,12.7659,12.8234,766200.0
2012-06-08 11:30:00,20.06,20.09,19.95,19.96,462500.0,12.8234,12.8426,12.7531,12.7595,462500.0
2012-06-08 12:00:00,19.95,20.05,19.94,20.05,491700.0,12.7531,12.817,12.7467,12.817,491700.0
2012-06-08 12:30:00,20.05,20.22,20.04,20.17,443500.0,12.817,12.9257,12.8106,12.8937,443500.0
2012-06-08 13:00:00,20.18,20.34,20.18,20.2,632600.0,12.9001,13.0024,12.9001,12.9129,632600.0
2012-06-08 13:30:00,20.2,20.2,20.03,20.03,580500.0,12.9129,12.9129,12.8042,12.8042,580500.0
2012-06-08 14:00:00,20.03,20.13,20.0,20.05,456700.0,12.8042,12.8682,12.7851,12.817,456700.0
2012-06-08 14:30:00,20.05,20.12,19.98,19.98,449100.0,12.817,12.8618,12.7723,12.7723,449100.0
2012-06-08 15:00:00,19.98,20.01,19.94,19.94,851700.0,12.7723,12.7914,12.7467,12.7467,851700.0
2012-06-08 15:30:00,19.95,20.0,19.92,19.99,1441900.0,12.7531,12.7851,12.7339,12.7787,1441900.0
2012-06-11 09:30:00,20.13,20.44,20.05,20.39,784200.0,12.8682,13.0663,12.817,13.0344,784200.0
2012-06-11 10:00:00,20.39,20.41,20.13,20.15,1045500.0,13.0344,13.0471,12.8682,12.8809,1045500.0
2012-06-11 10:30:00,20.14,20.3,20.06,20.06,625700.0,12.8745,12.9768,12.8234,12.8234,625700.0
2012-06-11 11:00:00,20.06,20.07,19.94,19.97,527200.0,12.8234,12.8298,12.7467,12.7659,527200.0
2012-06-11 11:30:00,19.97,20.07,19.76,19.83,640600.0,12.7659,12.8298,12.6316,12.6764,640600.0
2012-06-11 12:00:00,19.83,19.87,19.66,19.74,448400.0,12.6764,12.702,12.5677,12.6188,448400.0
2012-06-11 12:30:00,19.74,19.79,19.68,19.72,278200.0,12.6188,12.6508,12.5805,12.6061,278200.0
2012-06-11 13:00:00,19.72,19.81,19.71,19.79,437300.0,12.6061,12.6636,12.5997,12.6508,437300.0
2012-06-11 13:30:00,19.79,19.84,19.68,19.69,755200.0,12.6508,12.6828,12.5805,12.5869,755200.0
2012-06-11 14:00:00,19.7,19.71,19.63,19.63,546700.0,12.5933,12.5997,12.5485,12.5485,546700.0
2012-06-11 14:30:00,19.63,19.68,19.56,19.59,772900.0,12.5485,12.5805,12.5038,12.523,772900.0
2012-06-11 15:00:00,19.59,19.62,19.52,19.54,643800.0,12.523,12.5421,12.4782,12.491,643800.0
2012-06-11 15:30:00,19.54,19.67,19.48,19.51,1339000.0,12.491,12.5741,12.4526,12.4718,1339000.0
2012-06-12 09:30:00,19.62,19.79,19.5,19.69,471700.0,12.5421,12.6508,12.4654,12.5869,471700.0
2012-06-12 10:00:00,19.69,19.79,19.54,19.65,432900.0,12.5869,12.6508,12.491,12.5613,432900.0
2012-06-12 10:30:00,19.65,19.75,19.59,19.67,432400.0,12.5613,12.6252,12.523,12.5741,432400.0
2012-06-12 11:00:00,19.67,19.96,19.67,19.9,686400.0,12.5741,12.7595,12.5741,12.7211,686400.0
2012-06-12 11:30:00,19.9,19.95,19.77,19.77,425700.0,12.7211,12.7531,12.638,12.638,425700.0
2012-06-12 12:00:00,19.78,19.79,19.69,19.72,293200.0,12.6444,12.6508,12.5869,12.6061,293200.0
2012-06-12 12:30:00,19.72,19.8,19.69,19.78,233400.0,12.6061,12.6572,12.5869,12.6444,233400.0
2012-06-12 13:00:00,19.78,19.89,19.76,19.8,311800.0,12.6444,12.7147,12.6316,12.6572,311800.0
2012-06-12 13:30:00,19.81,19.88,19.8,19.83,337100.0,12.6636,12.7083,12.6572,12.6764,337100.0
2012-06-12 14:00:00,19.83,19.88,19.81,19.83,561500.0,12.6764,12.7083,12.6636,12.6764,561500.0
2012-06-12 14:30:00,19.83,20.05,19.81,19.99,598200.0,12.6764,12.817,12.6636,12.7787,598200.0
2012-06-12 15:00:00,19.98,20.0,19.87,19.97,632900.0,12.7723,12.7851,12.702,12.7659,632900.0
2012-06-12 15:30:00,19.97,20.09,19.92,20.06,1257100.0,12.7659,12.8426,12.7339,12.8234,1257100.0
2012-06-13 09:30:00,19.88,20.04,19.68,19.79,1389400.0,12.7083,12.8106,12.5805,12.6508,1389400.0
2012-06-13 10:00:00,19.78,19.82,19.71,19.77,462300.0,12.6444,12.67,12.5997,12.638,462300.0
2012-06-13 10:30:00,19.76,19.9,19.76,19.81,500200.0,12.6316,12.7211,12.6316,12.6636,500200.0
2012-06-13 11:00:00,19.81,19.81,19.71,19.75,460900.0,12.6636,12.6636,12.5997,12.6252,460900.0
2012-06-13 11:30:00,19.74,19.81,19.67,19.67,561300.0,12.6188,12.6636,12.5741,12.5741,561300.0
2012-06-13 12:00:00,19.68,19.73,19.63,19.65,336800.0,12.5805,12.6125,12.5485,12.5613,336800.0
2012-06-13 12:30:00,19.65,19.79,19.64,19.76,338700.0,12.5613,12.6508,12.5549,12.6316,338700.0
2012-06-13 13:00:00,19.75,19.88,19.75,19.88,453500.0,12.6252,12.7083,12.6252,12.7083,453500.0
2012-06-13 13:30:00,19.88,19.88,19.78,19.81,398900.0,12.7083,12.7083,12.6444,12.6636,398900.0
2012-06-13 14:00:00,19.8,19.82,19.76,19.76,201100.0,12.6572,12.67,12.6316,12.6316,201100.0
2012-06-13 14:30:00,19.77,19.79,19.64,19.65,586400.0,12.638,12.6508,12.5549,12.5613,586400.0
2012-06-13 15:00:00,19.65,19.68,19.35,19.36,1191400.0,12.5613,12.5805,12.3695,12.3759,1191400.0
2012-06-13 15:30:00,19.36,19.43,19.29,19.41,1735300.0,12.3759,12.4207,12.3312,12.4079,1735300.0
2012-06-14 09:30:00,19.72,19.91,19.56,19.81,655600.0,12.6061,12.7275,12.5038,12.6636,655600.0
2012-06-14 10:00:00,19.81,19.85,19.67,19.69,390600.0,12.6636,12.6892,12.5741,12.5869,390600.0
2012-06-14 10:30:00,19.7,19.8,19.68,19.78,386700.0,12.5933,12.6572,12.5805,12.6444,386700.0
2012-06-14 11:00:00,19.77,19.86,19.7,19.85,357700.0,12.638,12.6956,12.5933,12.6892,357700.0
2012-06-14 11:30:00,19.85,19.86,19.8,19.82,217600.0,12.6892,12.6956,12.6572,12.67,217600.0
2012-06-14 12:00:00,19.81,19.84,19.78,19.83,251900.0,12.6636,12.6828,12.6444,12.6764,251900.0
2012-06-14 12:30:00,19.83,19.87,19.8,19.82,235600.0,12.6764,12.702,12.6572,12.67,235600.0
2012-06-14 13:00:00,19.82,19.83,19.75,19.78,329000.0,12.67,12.6764,12.6252,12.6444,329000.0
2012-06-14 13:30:00,19.78,19.83,19.76,19.8,378900.0,12.6444,12.6764,12.6316,12.6572,378900.0
2012-06-14 14:00:00,19.82,19.84,19.76,19.78,257800.0,12.67,12.6828,12.6316,12.6444,257800.0
2012-06-14 14:30:00,19.78,19.79,19.73,19.74,283100.0,12.6444,12.6508,12.6125,12.6188,283100.0
2012-06-14 15:00:00,19.74,19.93,19.69,19.69,1209400.0,12.6188,12.7403,12.5869,12.5869,1209400.0
2012-06-14 15:30:00,19.7,19.89,19.68,19.81,1450000.0,12.5933,12.7147,12.5805,12.6636,1450000.0
2012-06-15 09:30:00,19.83,20.01,19.8,19.98,578900.0,12.6764,12.7914,12.6572,12.7723,578900.0
2012-06-15 10:00:00,19.99,20.0,19.81,19.85,317900.0,12.7787,12.7851,12.6636,12.6892,317900.0
2012-06-15 10:30:00,19.86,19.89,19.79,19.83,247100.0,12.6956,12.7147,12.6508,12.6764,247100.0
2012-06-15 11:00:00,19.84,19.87,19.79,19.83,259300.0,12.6828,12.702,12.6508,12.6764,259300.0
2012-06-15 11:30:00,19.84,19.92,19.84,19.91,229100.0,12.6828,12.7339,12.6828,12.7275,229100.0
2012-06-15 12:00:00,19.92,19.97,19.9,19.91,162700.0,12.7339,12.7659,12.7211,12.7275,162700.0
2012-06-15 12:30:00,19.9,19.91,19.85,19.89,198200.0,12.7211,12.7275,12.6892,12.7147,198200.0
2012-06-15 13:00:00,19.89,19.92,19.79,19.82,252700.0,12.7147,12.7339,12.6508,12.67,252700.0
2012-06-15 13:30:00,19.81,19.86,19.79,19.81,181200.0,12.6636,12.6956,12.6508,12.6636,181200.0
2012-06-15 14:00:00,19.81,19.88,19.79,19.87,234200.0,12.6636,12.7083,12.6508,12.702,234200.0
2012-06-15 14:30:00,19.87,19.96,19.85,19.88,266300.0,12.702,12.7595,12.6892,12.7083,266300.0
2012-06-15 15:00:00,19.88,19.95,19.85,19.94,387000.0,12.7083,12.7531,12.6892,12.7467,387000.0
2012-06-15 15:30:00,19.94,20.04,19.93,20.01,1578200.0,12.7467,12.8106,12.7403,12.7914,1578200.0
2012-06-18 09:30:00,19.85,20.04,19.8,19.98,394000.0,12.6892,12.8106,12.6572,12.7723,394000.0
2012-06-18 10:00:00,19.98,20.06,19.9,20.03,333700.0,12.7723,12.8234,12.7211,12.8042,333700.0
2012-06-18 10:30:00,20.03,20.04,19.85,19.87,377000.0,12.8042,12.8106,12.6892,12.702,377000.0
2012-06-18 11:00:00,19.88,19.88,19.7,19.79,392100.0,12.7083,12.7083,12.5933,12.6508,392100.0
2012-06-18 11:30:00,19.79,19.83,19.67,19.77,357400.0,12.6508,12.6764,12.5741,12.638,357400.0
2012-06-18 12:00:00,19.77,19.77,19.66,19.74,205900.0,12.638,12.638,12.5677,12.6188,205900.0
2012-06-18 12:30:00,19.74,19.79,19.68,19.75,157900.0,12.6188,12.6508,12.5805,12.6252,157900.0
2012-06-18 13:00:00,19.75,19.88,19.71,19.87,225200.0,12.6252,12.7083,12.5997,12.702,225200.0
2012-06-18 13:30:00,19.87,19.9,19.83,19.86,170100.0,12.702,12.7211,12.6764,12.6956,170100.0
2012-06-18 14:00:00,19.85,19.91,19.82,19.88,291900.0,12.6892,12.7275,12.67,12.7083,291900.0
2012-06-18 14:30:00,19.88,19.92,19.82,19.86,182000.0,12.7083,12.7339,12.67,12.6956,182000.0
2012-06-18 15:00:00,19.86,19.91,19.78,19.82,373400.0,12.6956,12.7275,12.6444,12.67,373400.0
2012-06-18 15:30:00,19.83,19.86,19.73,19.81,856600.0,12.6764,12.6956,12.6125,12.6636,856600.0
2012-06-19 09:30:00,20.34,20.91,20.34,20.85,1880500.0,13.0024,13.3668,13.0024,13.3284,1880500.0
2012-06-19 10:00:00,20.86,20.86,20.56,20.56,859800.0,13.3348,13.3348,13.143,13.143,859800.0
2012-06-19 10:30:00,20.56,20.74,20.56,20.66,457000.0,13.143,13.2581,13.143,13.207,457000.0
2012-06-19 11:00:00,20.65,20.72,20.51,20.52,504400.0,13.2006,13.2453,13.1111,13.1175,504400.0
2012-06-19 11:30:00,20.52,20.52,20.46,20.5,440100.0,13.1175,13.1175,13.0791,13.1047,440100.0
2012-06-19 12:00:00,20.5,20.58,20.5,20.54,399000.0,13.1047,13.1558,13.1047,13.1303,399000.0
2012-06-19 12:30:00,20.55,20.55,20.42,20.52,376600.0,13.1366,13.1366,13.0535,13.1175,376600.0
2012-06-19 13:00:00,20.52,20.59,20.45,20.47,438700.0,13.1175,13.1622,13.0727,13.0855,438700.0
2012-06-19 13:30:00,20.48,20.5,20.34,20.34,938900.0,13.0919,13.1047,13.0024,13.0024,938900.0
2012-06-19 14:00:00,20.35,20.41,20.32,20.36,761000.0,13.0088,13.0471,12.9896,13.0152,761000.0
2012-06-19 14:30:00,20.37,20.38,20.23,20.25,585900.0,13.0216,13.028,12.9321,12.9449,585900.0
2012-06-19 15:00:00,20.25,20.28,20.1,20.16,982200.0,12.9449,12.964,12.849,12.8873,982200.0
2012-06-19 15:30:00,20.16,20.32,20.15,20.23,1120600.0,12.8873,12.9896,12.8809,12.9321,1120600.0
2012-06-20 09:30:00,20.29,20.39,20.14,20.16,280700.0,12.9704,13.0344,12.8745,12.8873,280700.0
2012-06-20 10:00:00,20.16,20.23,20.12,20.2,327600.0,12.8873,12.9321,12.8618,12.9129,327600.0
2012-06-20 10:30:00,20.19,20.2,20.08,20.09,363500.0,12.9065,12.9129,12.8362,12.8426,363500.0
2012-06-20 11:00:00,20.1,20.29,20.1,20.28,242900.0,12.849,12.9704,12.849,12.964,242900.0
2012-06-20 11:30:00,20.28,20.34,20.27,20.3,175700.0,12.964,13.0024,12.9577,12.9768,175700.0
2012-06-20 12:00:00,20.3,20.32,20.24,20.28,194600.0,12.9768,12.9896,12.9385,12.964,194600.0
2012-06-20 12:30:00,20.27,20.42,20.2,20.33,597500.0,12.9577,13.0535,12.9129,12.996,597500.0
2012-06-20 13:00:00,20.34,20.44,20.3,20.32,523900.0,13.0024,13.0663,12.9768,12.9896,523900.0
2012-06-20 13:30:00,20.33,20.34,20.26,20.32,219400.0,12.996,13.0024,12.9513,12.9896,219400.0
2012-06-20 14:00:00,20.32,20.4,20.22,20.24,418800.0,12.9896,13.0408,12.9257,12.9385,418800.0
2012-06-20 14:30:00,20.25,20.33,20.24,20.3,304000.0,12.9449,12.996,12.9385,12.9768,304000.0
2012-06-20 15:00:00,20.3,20.31,20.18,20.27,758400.0,12.9768,12.9832,12.9001,12.9577,758400.0
2012-06-20 15:30:00,20.27,20.34,20.24,20.3,955600.0,12.9577,13.0024,12.9385,12.9768,955600.0
2012-06-21 09:30:00,20.44,20.54,20.05,20.17,369400.0,13.0663,13.1303,12.817,12.8937,369400.0
2012-06-21 10:00:00,20.17,20.17,19.84,19.89,556500.0,12.8937,12.8937,12.6828,12.7147,556500.0
2012-06-21 10:30:00,19.89,19.91,19.74,19.8,762800.0,12.7147,12.7275,12.6188,12.6572,762800.0
2012-06-21 11:00:00,19.8,19.8,19.65,19.7,646100.0,12.6572,12.6572,12.5613,12.5933,646100.0
2012-06-21 11:30:00,19.7,19.7,19.54,19.61,477100.0,12.5933,12.5933,12.491,12.5357,477100.0
2012-06-21 12:00:00,19.6,19.62,19.45,19.46,447400.0,12.5294,12.5421,12.4335,12.4399,447400.0
2012-06-21 12:30:00,19.46,19.49,19.42,19.46,347700.0,12.4399,12.459,12.4143,12.4399,347700.0
2012-06-21 13:00:00,19.46,19.5,19.34,19.37,455600.0,12.4399,12.4654,12.3631,12.3823,455600.0
2012-06-21 13:30:00,19.38,19.46,19.32,19.43,497400.0,12.3887,12.4399,12.3504,12.4207,497400.0
2012-06-21 14:00:00,19.42,19.44,19.31,19.36,526600.0,12.4143,12.4271,12.344,12.3759,526600.0
2012-06-21 14:30:00,19.35,19.59,19.35,19.55,849400.0,12.3695,12.523,12.3695,12.4974,849400.0
2012-06-21 15:00:00,19.56,19.61,19.49,19.54,682600.0,12.5038,12.5357,12.459,12.491,682600.0
2012-06-21 15:30:00,19.54,19.6,19.44,19.49,1244400.0,12.491,12.5294,12.4271,12.459,1244400.0
2012-06-22 09:30:00,19.59,19.79,19.36,19.41,299100.0,12.523,12.6508,12.3759,12.4079,299100.0
2012-06-22 10:00:00,19.42,19.62,19.29,19.29,733000.0,12.4143,12.5421,12.3312,12.3312,733000.0
2012-06-22 10:30:00,19.29,19.4,19.29,19.33,178900.0,12.3312,12.4015,12.3312,12.3568,178900.0
2012-06-22 11:00:00,19.33,19.41,19.27,19.31,273100.0,12.3568,12.4079,12.3184,12.344,273100.0
2012-06-22 11:30:00,19.32,19.38,19.3,19.34,253100.0,12.3504,12.3887,12.3376,12.3631,253100.0
2012-06-22 12:00:00,19.34,19.4,19.29,19.38,190700.0,12.3631,12.4015,12.3312,12.3887,190700.0
2012-06-22 12:30:00,19.38,19.45,19.36,19.43,209800.0,12.3887,12.4335,12.3759,12.4207,209800.0
2012-06-22 13:00:00,19.43,19.44,19.35,19.39,254700.0,12.4207,12.4271,12.3695,12.3951,254700.0
2012-06-22 13:30:00,19.38,19.39,19.33,19.34,242100.0,12.3887,12.3951,12.3568,12.3631,242100.0
2012-06-22 14:00:00,19.35,19.37,19.29,19.3,332400.0,12.3695,12.3823,12.3312,12.3376,332400.0
2012-06-22 14:30:00,19.3,19.38,19.29,19.35,210800.0,12.3376,12.3887,12.3312,12.3695,210800.0
2012-06-22 15:00:00,19.35,19.36,19.27,19.3,338300.0,12.3695,12.3759,12.3184,12.3376,338300.0
2012-06-22 15:30:00,19.3,19.32,19.18,19.19,1487400.0,12.3376,12.3504,12.2609,12.2673,1487400.0
2012-06-25 09:30:00,19.0,19.05,18.68,18.69,496500.0,12.1458,12.1778,11.9412,11.9476,496500.0
2012-06-25 10:00:00,18.69,18.8,18.55,18.57,501800.0,11.9476,12.018,11.8581,11.8709,501800.0
2012-06-25 10:30:00,18.57,18.69,18.5,18.63,573900.0,11.8709,11.9476,11.8262,11.9093,573900.0
2012-06-25 11:00:00,18.63,18.66,18.53,18.63,282000.0,11.9093,11.9285,11.8454,11.9093,282000.0
2012-06-25 11:30:00,18.63,18.64,18.5,18.51,392900.0,11.9093,11.9157,11.8262,11.8326,392900.0
2012-06-25 12:00:00,18.51,18.68,18.5,18.61,245500.0,11.8326,11.9412,11.8262,11.8965,245500.0
2012-06-25 12:30:00,18.61,18.71,18.58,18.64,269600.0,11.8965,11.9604,11.8773,11.9157,269600.0
2012-06-25 13:00:00,18.64,18.66,18.58,18.63,249600.0,11.9157,11.9285,11.8773,11.9093,249600.0
2012-06-25 13:30:00,18.63,18.7,18.62,18.68,125900.0,11.9093,11.954,11.9029,11.9412,125900.0
2012-06-25 14:00:00,18.69,18.75,18.58,18.6,488400.0,11.9476,11.986,11.8773,11.8901,488400.0
2012-06-25 14:30:00,18.6,18.6,18.52,18.53,397100.0,11.8901,11.8901,11.839,11.8454,397100.0
2012-06-25 15:00:00,18.52,18.55,18.47,18.55,687400.0,11.839,11.8581,11.807,11.8581,687400.0
2012-06-25 15:30:00,18.55,18.58,18.49,18.52,1504600.0,11.8581,11.8773,11.8198,11.839,1504600.0
2012-06-26 09:30:00,18.63,18.73,18.45,18.45,298500.0,11.9093,11.9732,11.7942,11.7942,298500.0
2012-06-26 10:00:00,18.46,18.57,18.39,18.46,1100800.0,11.8006,11.8709,11.7559,11.8006,1100800.0
2012-06-26 10:30:00,18.46,18.76,18.45,18.72,1028600.0,11.8006,11.9924,11.7942,11.9668,1028600.0
2012-06-26 11:00:00,18.72,18.94,18.59,18.91,894900.0,11.9668,12.1074,11.8837,12.0883,894900.0
2012-06-26 11:30:00,18.9,19.09,18.87,19.03,419300.0,12.0819,12.2033,12.0627,12.165,419300.0
2012-06-26 12:00:00,19.03,19.17,19.02,19.14,412500.0,12.165,12.2545,12.1586,12.2353,412500.0
2012-06-26 12:30:00,19.14,19.25,19.1,19.2,518400.0,12.2353,12.3056,12.2097,12.2737,518400.0
2012-06-26 13:00:00,19.2,19.48,19.2,19.38,725100.0,12.2737,12.4526,12.2737,12.3887,725100.0
2012-06-26 13:30:00,19.39,19.42,19.3,19.38,497200.0,12.3951,12.4143,12.3376,12.3887,497200.0
2012-06-26 14:00:00,19.38,19.5,19.37,19.41,441100.0,12.3887,12.4654,12.3823,12.4079,441100.0
2012-06-26 14:30:00,19.42,19.44,19.35,19.4,741100.0,12.4143,12.4271,12.3695,12.4015,741100.0
2012-06-26 15:00:00,19.39,19.48,19.38,19.42,651300.0,12.3951,12.4526,12.3887,12.4143,651300.0
2012-06-26 15:30:00,19.42,21.59,19.35,19.39,9106200.0,12.4143,13.8015,12.3695,12.3951,9106200.0
2012-06-27 09:30:00,19.25,19.56,18.87,19.12,1614300.0,12.3056,12.5038,12.0627,12.2225,1614300.0
2012-06-27 10:00:00,19.12,19.22,19.04,19.12,812500.0,12.2225,12.2864,12.1714,12.2225,812500.0
2012-06-27 10:30:00,19.12,19.2,18.95,19.19,774700.0,12.2225,12.2737,12.1138,12.2673,774700.0
2012-06-27 11:00:00,19.19,19.37,19.15,19.32,406800.0,12.2673,12.3823,12.2417,12.3504,406800.0
2012-06-27 11:30:00,19.32,19.49,19.32,19.48,320400.0,12.3504,12.459,12.3504,12.4526,320400.0
2012-06-27 12:00:00,19.49,19.6,19.47,19.53,320500.0,12.459,12.5294,12.4462,12.4846,320500.0
2012-06-27 12:30:00,19.53,19.65,19.49,19.63,348700.0,12.4846,12.5613,12.459,12.5485,348700.0
2012-06-27 13:00:00,19.64,19.65,19.55,19.61,283900.0,12.5549,12.5613,12.4974,12.5357,283900.0
2012-06-27 13:30:00,19.61,19.71,19.57,19.69,365300.0,12.5357,12.5997,12.5102,12.5869,365300.0
2012-06-27 14:00:00,19.69,19.71,19.55,19.63,453900.0,12.5869,12.5997,12.4974,12.5485,453900.0
2012-06-27 14:30:00,19.64,19.82,19.62,19.71,599300.0,12.5549,12.67,12.5421,12.5997,599300.0
2012-06-27 15:00:00,19.71,19.92,19.71,19.89,652300.0,12.5997,12.7339,12.5997,12.7147,652300.0
2012-06-27 15:30:00,19.9,19.9,19.73,19.8,2098100.0,12.7211,12.7211,12.6125,12.6572,2098100.0
2012-06-28 09:30:00,19.6,19.97,19.39,19.8,1150000.0,12.5294,12.7659,12.3951,12.6572,1150000.0
2012-06-28 10:00:00,19.8,19.98,19.7,19.89,787300.0,12.6572,12.7723,12.5933,12.7147,787300.0
2012-06-28 10:30:00,19.88,20.0,19.79,19.98,937000.0,12.7083,12.7851,12.6508,12.7723,937000.0
2012-06-28 11:00:00,19.98,20.12,19.83,20.11,1081500.0,12.7723,12.8618,12.6764,12.8554,1081500.0
2012-06-28 11:30:00,20.11,20.41,20.1,20.41,850100.0,12.8554,13.0471,12.849,13.0471,850100.0
2012-06-28 12:00:00,20.4,20.47,20.22,20.41,1157200.0,13.0408,13.0855,12.9257,13.0471,1157200.0
2012-06-28 12:30:00,20.41,20.65,20.4,20.58,1167700.0,13.0471,13.2006,13.0408,13.1558,1167700.0
2012-06-28 13:00:00,20.58,20.74,20.53,20.66,834400.0,13.1558,13.2581,13.1239,13.207,834400.0
2012-06-28 13:30:00,20.66,20.68,20.45,20.53,802000.0,13.207,13.2197,13.0727,13.1239,802000.0
2012-06-28 14:00:00,20.53,20.55,20.36,20.42,852800.0,13.1239,13.1366,13.0152,13.0535,852800.0
2012-06-28 14:30:00,20.42,20.47,20.31,20.41,833000.0,13.0535,13.0855,12.9832,13.0471,833000.0
2012-06-28 15:00:00,20.41,20.76,20.4,20.75,1333900.0,13.0471,13.2709,13.0408,13.2645,1333900.0
2012-06-28 15:30:00,20.75,20.94,20.72,20.89,2225800.0,13.2645,13.386,13.2453,13.354,2225800.0
2012-06-29 09:30:00,21.1,21.25,20.59,20.61,980000.0,13.4882,13.5841,13.1622,13.175,980000.0
2012-06-29 10:00:00,20.62,21.12,20.3,20.98,1548100.0,13.1814,13.501,12.9768,13.4115,1548100.0
2012-06-29 10:30:00,20.98,21.0,20.83,21.0,588300.0,13.4115,13.4243,13.3156,13.4243,588300.0
2012-06-29 11:00:00,20.99,21.01,20.89,20.95,497300.0,13.4179,13.4307,13.354,13.3923,497300.0
2012-06-29 11:30:00,20.95,21.04,20.92,20.99,511800.0,13.3923,13.4499,13.3732,13.4179,511800.0
2012-06-29 12:00:00,20.99,21.0,20.92,20.93,216900.0,13.4179,13.4243,13.3732,13.3796,216900.0
2012-06-29 12:30:00,20.94,20.95,20.82,20.92,235500.0,13.386,13.3923,13.3092,13.3732,235500.0
2012-06-29 13:00:00,20.92,21.0,20.89,21.0,234600.0,13.3732,13.4243,13.354,13.4243,234600.0
2012-06-29 13:30:00,21.0,21.0,20.94,20.97,234600.0,13.4243,13.4243,13.386,13.4051,234600.0
2012-06-29 14:00:00,20.97,21.02,20.92,21.01,314400.0,13.4051,13.4371,13.3732,13.4307,314400.0
2012-06-29 14:30:00,21.0,21.0,20.88,20.96,433500.0,13.4243,13.4243,13.3476,13.3987,433500.0
2012-06-29 15:00:00,20.96,21.05,20.94,20.96,1445600.0,13.3987,13.4563,13.386,13.3987,1445600.0
2012-06-29 15:30:00,20.96,21.04,20.94,20.97,968400.0,13.3987,13.4499,13.386,13.4051,968400.0
2012-07-02 09:30:00,21.88,22.9,21.82,22.8,4883300.0,13.9868,14.6389,13.9485,14.575,4883300.0
2012-07-02 10:00:00,22.77,22.89,22.69,22.82,3070100.0,14.5558,14.6325,14.5046,14.5877,3070100.0
2012-07-02 10:30:00,22.81,23.57,22.8,23.23,3967300.0,14.5814,15.0672,14.575,14.8498,3967300.0
2012-07-02 11:00:00,23.25,23.34,22.99,23.01,3148900.0,14.8626,14.9202,14.6964,14.7092,3148900.0
2012-07-02 11:30:00,23.02,23.13,22.93,22.99,1893100.0,14.7156,14.7859,14.6581,14.6964,1893100.0
2012-07-02 12:00:00,22.99,23.17,22.94,23.11,1346700.0,14.6964,14.8115,14.6645,14.7731,1346700.0
2012-07-02 12:30:00,23.12,23.2,22.99,23.05,735900.0,14.7795,14.8307,14.6964,14.7348,735900.0
2012-07-02 13:00:00,23.05,23.2,22.1,22.62,5978800.0,14.7348,14.8307,14.1275,14.4599,5978800.0
2012-07-02 13:30:00,22.62,22.86,21.89,22.19,4430200.0,14.4599,14.6133,13.9932,14.185,4430200.0
2012-07-02 14:00:00,22.19,22.35,22.01,22.1,1599500.0,14.185,14.2873,14.07,14.1275,1599500.0
2012-07-02 14:30:00,22.1,22.11,21.85,22.0,1035200.0,14.1275,14.1339,13.9677,14.0636,1035200.0
2012-07-02 15:00:00,22.0,22.19,21.94,22.16,842200.0,14.0636,14.185,14.0252,14.1658,842200.0
2012-07-02 15:30:00,22.16,22.29,21.94,22.2,2106400.0,14.1658,14.2489,14.0252,14.1914,2106400.0
2012-07-03 09:30:00,22.07,22.13,21.76,21.83,875800.0,14.1083,14.1467,13.9101,13.9549,875800.0
2012-07-03 10:00:00,21.84,22.08,21.82,22.0,593400.0,13.9613,14.1147,13.9485,14.0636,593400.0
2012-07-03 10:30:00,22.0,22.14,21.99,22.09,727500.0,14.0636,14.1531,14.0572,14.1211,727500.0
2012-07-03 11:00:00,22.09,22.11,22.0,22.05,606500.0,14.1211,14.1339,14.0636,14.0955,606500.0
2012-07-03 11:30:00,22.05,22.06,21.85,21.93,1193100.0,14.0955,14.1019,13.9677,14.0188,1193100.0
2012-07-03 12:00:00,21.94,21.95,21.65,21.65,993600.0,14.0252,14.0316,13.8398,13.8398,993600.0
2012-07-03 12:30:00,21.66,21.8,21.58,21.76,1303500.0,13.8462,13.9357,13.7951,13.9101,1303500.0
2012-07-05 09:30:00,21.91,22.14,21.77,22.01,780600.0,14.006,14.1531,13.9165,14.07,780600.0
2012-07-05 10:00:00,22.01,22.17,21.95,22.08,581100.0,14.07,14.1722,14.0316,14.1147,581100.0
2012-07-05 10:30:00,22.07,22.17,22.01,22.01,398600.0,14.1083,14.1722,14.07,14.07,398600.0
2012-07-05 11:00:00,22.02,22.16,22.02,22.04,264000.0,14.0763,14.1658,14.0763,14.0891,264000.0
2012-07-05 11:30:00,22.04,22.09,22.0,22.04,272200.0,14.0891,14.1211,14.0636,14.0891,272200.0
2012-07-05 12:00:00,22.05,22.05,21.96,21.97,215400.0,14.0955,14.0955,14.038,14.0444,215400.0
2012-07-05 12:30:00,21.98,22.01,21.91,22.01,179500.0,14.0508,14.07,14.006,14.07,179500.0
2012-07-05 13:00:00,22.01,22.04,21.94,22.0,262900.0,14.07,14.0891,14.0252,14.0636,262900.0
2012-07-05 13:30:00,22.0,22.04,21.95,21.96,288900.0,14.0636,14.0891,14.0316,14.038,288900.0
2012-07-05 14:00:00,21.97,21.99,21.87,21.88,420900.0,14.0444,14.0572,13.9805,13.9868,420900.0
2012-07-05 14:30:00,21.88,21.88,21.76,21.76,376400.0,13.9868,13.9868,13.9101,13.9101,376400.0
2012-07-05 15:00:00,21.77,21.83,21.72,21.77,531300.0,13.9165,13.9549,13.8846,13.9165,531300.0
2012-07-05 15:30:00,21.78,21.84,21.74,21.74,1168900.0,13.9229,13.9613,13.8974,13.8974,1168900.0
2012-07-06 09:30:00,21.58,21.69,21.5,21.69,760700.0,13.7951,13.8654,13.7439,13.8654,760700.0
2012-07-06 10:00:00,21.69,21.8,21.57,21.74,868300.0,13.8654,13.9357,13.7887,13.8974,868300.0
2012-07-06 10:30:00,21.74,21.79,21.57,21.63,711000.0,13.8974,13.9293,13.7887,13.827,711000.0
2012-07-06 11:00:00,21.63,21.71,21.57,21.58,315000.0,13.827,13.8782,13.7887,13.7951,315000.0
2012-07-06 11:30:00,21.58,21.62,21.57,21.58,366000.0,13.7951,13.8206,13.7887,13.7951,366000.0
2012-07-06 12:00:00,21.58,21.61,21.57,21.58,524500.0,13.7951,13.8143,13.7887,13.7951,524500.0
2012-07-06 12:30:00,21.57,21.71,21.57,21.66,304500.0,13.7887,13.8782,13.7887,13.8462,304500.0
2012-07-06 13:00:00,21.66,21.69,21.59,21.61,434800.0,13.8462,13.8654,13.8015,13.8143,434800.0
2012-07-06 13:30:00,21.61,21.63,21.58,21.61,296400.0,13.8143,13.827,13.7951,13.8143,296400.0
2012-07-06 14:00:00,21.61,21.65,21.6,21.61,300800.0,13.8143,13.8398,13.8079,13.8143,300800.0
2012-07-06 14:30:00,21.6,21.65,21.58,21.6,416200.0,13.8079,13.8398,13.7951,13.8079,416200.0
2012-07-06 15:00:00,21.6,21.66,21.58,21.62,574600.0,13.8079,13.8462,13.7951,13.8206,574600.0
2012-07-06 15:30:00,21.62,21.65,21.56,21.59,1747400.0,13.8206,13.8398,13.7823,13.8015,1747400.0
2012-07-09 09:30:00,21.51,21.58,21.26,21.31,536800.0,13.7503,13.7951,13.5905,13.6225,536800.0
2012-07-09 10:00:00,21.31,21.32,21.16,21.21,429000.0,13.6225,13.6289,13.5266,13.5585,429000.0
2012-07-09 10:30:00,21.2,21.43,21.2,21.33,580200.0,13.5522,13.6992,13.5522,13.6353,580200.0
2012-07-09 11:00:00,21.34,21.34,21.17,21.21,395700.0,13.6417,13.6417,13.533,13.5585,395700.0
2012-07-09 11:30:00,21.21,21.24,21.03,21.03,468200.0,13.5585,13.5777,13.4435,13.4435,468200.0
2012-07-09 12:00:00,21.04,21.06,20.98,21.06,507600.0,13.4499,13.4627,13.4115,13.4627,507600.0
2012-07-09 12:30:00,21.06,21.12,20.93,21.09,746600.0,13.4627,13.501,13.3796,13.4818,746600.0
2012-07-09 13:00:00,21.09,21.27,21.07,21.27,364800.0,13.4818,13.5969,13.4691,13.5969,364800.0
2012-07-09 13:30:00,21.26,21.3,21.14,21.2,318600.0,13.5905,13.6161,13.5138,13.5522,318600.0
2012-07-09 14:00:00,21.19,21.21,21.12,21.14,150200.0,13.5458,13.5585,13.501,13.5138,150200.0
2012-07-09 14:30:00,21.14,21.16,21.08,21.11,258300.0,13.5138,13.5266,13.4754,13.4946,258300.0
2012-07-09 15:00:00,21.11,21.23,21.09,21.17,453000.0,13.4946,13.5713,13.4818,13.533,453000.0
2012-07-09 15:30:00,21.17,21.24,21.14,21.19,786200.0,13.533,13.5777,13.5138,13.5458,786200.0
2012-07-10 09:30:00,21.28,21.71,21.22,21.49,437100.0,13.6033,13.8782,13.5649,13.7375,437100.0
2012-07-10 10:00:00,21.49,21.51,21.38,21.39,376900.0,13.7375,13.7503,13.6672,13.6736,376900.0
2012-07-10 10:30:00,21.4,21.5,21.27,21.29,298400.0,13.68,13.7439,13.5969,13.6097,298400.0
2012-07-10 11:00:00,21.29,21.3,21.08,21.1,548600.0,13.6097,13.6161,13.4754,13.4882,548600.0
2012-07-10 11:30:00,21.1,21.21,21.1,21.16,515700.0,13.4882,13.5585,13.4882,13.5266,515700.0
2012-07-10 12:00:00,21.16,21.21,21.13,21.19,285300.0,13.5266,13.5585,13.5074,13.5458,285300.0
2012-07-10 12:30:00,21.19,21.21,21.12,21.16,479100.0,13.5458,13.5585,13.501,13.5266,479100.0
2012-07-10 13:00:00,21.17,21.19,21.1,21.14,470000.0,13.533,13.5458,13.4882,13.5138,470000.0
2012-07-10 13:30:00,21.14,21.17,21.11,21.13,644200.0,13.5138,13.533,13.4946,13.5074,644200.0
2012-07-10 14:00:00,21.13,21.15,21.1,21.12,640700.0,13.5074,13.5202,13.4882,13.501,640700.0
2012-07-10 14:30:00,21.12,21.12,20.93,21.0,534600.0,13.501,13.501,13.3796,13.4243,534600.0
2012-07-10 15:00:00,21.0,21.14,20.97,20.99,511600.0,13.4243,13.5138,13.4051,13.4179,511600.0
2012-07-10 15:30:00,20.98,21.16,20.91,21.14,813100.0,13.4115,13.5266,13.3668,13.5138,813100.0
2012-07-11 09:30:00,19.92,20.09,19.8,19.95,2069400.0,12.7339,12.8426,12.6572,12.7531,2069400.0
2012-07-11 10:00:00,19.95,20.33,19.91,20.17,1560200.0,12.7531,12.996,12.7275,12.8937,1560200.0
2012-07-11 10:30:00,20.17,20.17,19.95,20.0,1241000.0,12.8937,12.8937,12.7531,12.7851,1241000.0
2012-07-11 11:00:00,20.0,20.05,19.93,19.98,1298600.0,12.7851,12.817,12.7403,12.7723,1298600.0
2012-07-11 11:30:00,19.98,20.06,19.91,19.92,730100.0,12.7723,12.8234,12.7275,12.7339,730100.0
2012-07-11 12:00:00,19.91,20.01,19.91,19.97,566400.0,12.7275,12.7914,12.7275,12.7659,566400.0
2012-07-11 12:30:00,19.98,19.98,19.92,19.93,539800.0,12.7723,12.7723,12.7339,12.7403,539800.0
2012-07-11 13:00:00,19.93,19.95,19.71,19.71,946600.0,12.7403,12.7531,12.5997,12.5997,946600.0
2012-07-11 13:30:00,19.71,19.71,19.55,19.64,946800.0,12.5997,12.5997,12.4974,12.5549,946800.0
2012-07-11 14:00:00,19.65,19.67,19.31,19.39,1091800.0,12.5613,12.5741,12.344,12.3951,1091800.0
2012-07-11 14:30:00,19.4,19.48,19.31,19.44,972600.0,12.4015,12.4526,12.344,12.4271,972600.0
2012-07-11 15:00:00,19.44,19.51,19.36,19.41,1324300.0,12.4271,12.4718,12.3759,12.4079,1324300.0
2012-07-11 15:30:00,19.41,19.48,19.34,19.38,2459900.0,12.4079,12.4526,12.3631,12.3887,2459900.0
2012-07-12 09:30:00,19.3,19.52,19.15,19.36,1178600.0,12.3376,12.4782,12.2417,12.3759,1178600.0
2012-07-12 10:00:00,19.36,19.37,19.17,19.25,670900.0,12.3759,12.3823,12.2545,12.3056,670900.0
2012-07-12 10:30:00,19.24,19.24,19.04,19.15,515500.0,12.2992,12.2992,12.1714,12.2417,515500.0
2012-07-12 11:00:00,19.15,19.15,18.93,19.04,684100.0,12.2417,12.2417,12.1011,12.1714,684100.0
2012-07-12 11:30:00,19.04,19.23,19.04,19.21,1041200.0,12.1714,12.2928,12.1714,12.28,1041200.0
2012-07-12 12:00:00,19.22,19.26,19.12,19.17,340300.0,12.2864,12.312,12.2225,12.2545,340300.0
2012-07-12 12:30:00,19.16,19.2,19.09,19.16,417400.0,12.2481,12.2737,12.2033,12.2481,417400.0
2012-07-12 13:00:00,19.16,19.28,19.14,19.25,707800.0,12.2481,12.3248,12.2353,12.3056,707800.0
2012-07-12 13:30:00,19.25,19.28,19.2,19.2,380400.0,12.3056,12.3248,12.2737,12.2737,380400.0
2012-07-12 14:00:00,19.21,19.3,19.18,19.23,652400.0,12.28,12.3376,12.2609,12.2928,652400.0
2012-07-12 14:30:00,19.23,19.3,19.16,19.2,1490300.0,12.2928,12.3376,12.2481,12.2737,1490300.0
2012-07-12 15:00:00,19.2,19.21,19.12,19.17,1476500.0,12.2737,12.28,12.2225,12.2545,1476500.0
2012-07-12 15:30:00,19.17,19.2,19.01,19.02,1880800.0,12.2545,12.2737,12.1522,12.1586,1880800.0
2012-07-13 09:30:00,18.87,18.93,18.46,18.69,1349200.0,12.0627,12.1011,11.8006,11.9476,1349200.0
2012-07-13 10:00:00,18.7,18.7,18.38,18.51,1731600.0,11.954,11.954,11.7495,11.8326,1731600.0
2012-07-13 10:30:00,18.52,18.91,18.5,18.83,996600.0,11.839,12.0883,11.8262,12.0371,996600.0
2012-07-13 11:00:00,18.83,18.85,18.77,18.85,491000.0,12.0371,12.0499,11.9988,12.0499,491000.0
2012-07-13 11:30:00,18.84,18.85,18.78,18.84,550100.0,12.0435,12.0499,12.0052,12.0435,550100.0
2012-07-13 12:00:00,18.83,18.89,18.8,18.82,679200.0,12.0371,12.0755,12.018,12.0307,679200.0
2012-07-13 12:30:00,18.82,18.87,18.8,18.84,232600.0,12.0307,12.0627,12.018,12.0435,232600.0
2012-07-13 13:00:00,18.83,18.89,18.8,18.81,305400.0,12.0371,12.0755,12.018,12.0243,305400.0
2012-07-13 13:30:00,18.8,18.85,18.79,18.8,202000.0,12.018,12.0499,12.0116,12.018,202000.0
2012-07-13 14:00:00,18.81,18.86,18.79,18.82,341400.0,12.0243,12.0563,12.0116,12.0307,341400.0
2012-07-13 14:30:00,18.82,18.86,18.8,18.83,628700.0,12.0307,12.0563,12.018,12.0371,628700.0
2012-07-13 15:00:00,18.84,19.06,18.83,18.99,746600.0,12.0435,12.1842,12.0371,12.1394,746600.0
2012-07-13 15:30:00,18.99,19.03,18.91,19.0,1005500.0,12.1394,12.165,12.0883,12.1458,1005500.0
2012-07-16 09:30:00,19.13,19.18,18.62,18.74,614600.0,12.2289,12.2609,11.9029,11.9796,614600.0
2012-07-16 10:00:00,18.74,18.78,18.62,18.74,693400.0,11.9796,12.0052,11.9029,11.9796,693400.0
2012-07-16 10:30:00,18.74,18.88,18.71,18.88,672000.0,11.9796,12.0691,11.9604,12.0691,672000.0
2012-07-16 11:00:00,18.88,18.97,18.84,18.93,551200.0,12.0691,12.1266,12.0435,12.1011,551200.0
2012-07-16 11:30:00,18.94,18.97,18.85,18.87,594200.0,12.1074,12.1266,12.0499,12.0627,594200.0
2012-07-16 12:00:00,18.86,18.93,18.75,18.83,404100.0,12.0563,12.1011,11.986,12.0371,404100.0
2012-07-16 12:30:00,18.82,18.9,18.78,18.89,562900.0,12.0307,12.0819,12.0052,12.0755,562900.0
2012-07-16 13:00:00,18.9,18.99,18.89,18.93,309600.0,12.0819,12.1394,12.0755,12.1011,309600.0
2012-07-16 13:30:00,18.94,18.97,18.89,18.91,265600.0,12.1074,12.1266,12.0755,12.0883,265600.0
2012-07-16 14:00:00,18.91,18.97,18.9,18.95,376200.0,12.0883,12.1266,12.0819,12.1138,376200.0
2012-07-16 14:30:00,18.95,18.96,18.84,18.86,401500.0,12.1138,12.1202,12.0435,12.0563,401500.0
2012-07-16 15:00:00,18.86,18.92,18.85,18.87,378100.0,12.0563,12.0947,12.0499,12.0627,378100.0
2012-07-16 15:30:00,18.87,18.93,18.84,18.89,974800.0,12.0627,12.1011,12.0435,12.0755,974800.0
2012-07-17 09:30:00,18.92,19.0,18.45,18.57,591600.0,12.0947,12.1458,11.7942,11.8709,591600.0
2012-07-17 10:00:00,18.57,18.58,18.46,18.55,430100.0,11.8709,11.8773,11.8006,11.8581,430100.0
2012-07-17 10:30:00,18.56,18.56,18.44,18.52,383900.0,11.8645,11.8645,11.7878,11.839,383900.0
2012-07-17 11:00:00,18.53,18.62,18.49,18.56,366400.0,11.8454,11.9029,11.8198,11.8645,366400.0
2012-07-17 11:30:00,18.56,18.86,18.54,18.85,552800.0,11.8645,12.0563,11.8517,12.0499,552800.0
2012-07-17 12:00:00,18.85,18.98,18.78,18.79,672100.0,12.0499,12.133,12.0052,12.0116,672100.0
2012-07-17 12:30:00,18.79,18.82,18.74,18.76,300100.0,12.0116,12.0307,11.9796,11.9924,300100.0
2012-07-17 13:00:00,18.76,18.87,18.73,18.85,162300.0,11.9924,12.0627,11.9732,12.0499,162300.0
2012-07-17 13:30:00,18.85,18.89,18.8,18.81,181600.0,12.0499,12.0755,12.018,12.0243,181600.0
2012-07-17 14:00:00,18.81,18.84,18.77,18.83,162900.0,12.0243,12.0435,11.9988,12.0371,162900.0
2012-07-17 14:30:00,18.83,18.91,18.76,18.85,396500.0,12.0371,12.0883,11.9924,12.0499,396500.0
2012-07-17 15:00:00,18.86,18.88,18.75,18.76,383900.0,12.0563,12.0691,11.986,11.9924,383900.0
2012-07-17 15:30:00,18.76,18.84,18.76,18.82,582300.0,11.9924,12.0435,11.9924,12.0307,582300.0
2012-07-18 09:30:00,18.72,18.96,18.61,18.91,542000.0,11.9668,12.1202,11.8965,12.0883,542000.0
2012-07-18 10:00:00,18.92,18.97,18.82,18.82,410200.0,12.0947,12.1266,12.0307,12.0307,410200.0
2012-07-18 10:30:00,18.82,18.84,18.73,18.73,284300.0,12.0307,12.0435,11.9732,11.9732,284300.0
2012-07-18 11:00:00,18.73,18.96,18.68,18.96,481600.0,11.9732,12.1202,11.9412,12.1202,481600.0
2012-07-18 11:30:00,18.96,19.1,18.96,19.04,551300.0,12.1202,12.2097,12.1202,12.1714,551300.0
2012-07-18 12:00:00,19.04,19.1,19.03,19.04,291000.0,12.1714,12.2097,12.165,12.1714,291000.0
2012-07-18 12:30:00,19.05,19.05,18.94,18.95,356500.0,12.1778,12.1778,12.1074,12.1138,356500.0
2012-07-18 13:00:00,18.96,18.96,18.86,18.87,478000.0,12.1202,12.1202,12.0563,12.0627,478000.0
2012-07-18 13:30:00,18.87,18.87,18.77,18.81,289000.0,12.0627,12.0627,11.9988,12.0243,289000.0
2012-07-18 14:00:00,18.82,18.87,18.8,18.85,468800.0,12.0307,12.0627,12.018,12.0499,468800.0
2012-07-18 14:30:00,18.86,18.88,18.73,18.79,554900.0,12.0563,12.0691,11.9732,12.0116,554900.0
2012-07-18 15:00:00,18.79,18.91,18.76,18.83,547700.0,12.0116,12.0883,11.9924,12.0371,547700.0
2012-07-18 15:30:00,18.84,18.87,18.78,18.85,570000.0,12.0435,12.0627,12.0052,12.0499,570000.0
2012-07-19 09:30:00,18.79,18.9,18.66,18.67,416900.0,12.0116,12.0819,11.9285,11.9348,416900.0
2012-07-19 10:00:00,18.67,18.67,18.46,18.56,712300.0,11.9348,11.9348,11.8006,11.8645,712300.0
2012-07-19 10:30:00,18.56,18.63,18.52,18.56,395400.0,11.8645,11.9093,11.839,11.8645,395400.0
2012-07-19 11:00:00,18.57,18.65,18.57,18.62,576500.0,11.8709,11.9221,11.8709,11.9029,576500.0
2012-07-19 11:30:00,18.63,18.8,18.63,18.74,395300.0,11.9093,12.018,11.9093,11.9796,395300.0
2012-07-19 12:00:00,18.74,18.85,18.74,18.78,465900.0,11.9796,12.0499,11.9796,12.0052,465900.0
2012-07-19 12:30:00,18.78,18.81,18.7,18.72,463400.0,12.0052,12.0243,11.954,11.9668,463400.0
2012-07-19 13:00:00,18.72,18.89,18.71,18.8,783600.0,11.9668,12.0755,11.9604,12.018,783600.0
2012-07-19 13:30:00,18.8,18.84,18.74,18.77,314000.0,12.018,12.0435,11.9796,11.9988,314000.0
2012-07-19 14:00:00,18.77,18.79,18.7,18.7,302800.0,11.9988,12.0116,11.954,11.954,302800.0
2012-07-19 14:30:00,18.7,18.82,18.7,18.79,539400.0,11.954,12.0307,11.954,12.0116,539400.0
2012-07-19 15:00:00,18.78,18.8,18.75,18.76,449400.0,12.0052,12.018,11.986,11.9924,449400.0
2012-07-19 15:30:00,18.76,18.78,18.72,18.76,538200.0,11.9924,12.0052,11.9668,11.9924,538200.0
2012-07-20 09:30:00,18.62,18.71,18.34,18.39,557500.0,11.9029,11.9604,11.7239,11.7559,557500.0
2012-07-20 10:00:00,18.38,18.52,18.36,18.48,292800.0,11.7495,11.839,11.7367,11.8134,292800.0
2012-07-20 10:30:00,18.49,18.54,18.43,18.52,421500.0,11.8198,11.8517,11.7814,11.839,421500.0
2012-07-20 11:00:00,18.52,18.54,18.44,18.45,321200.0,11.839,11.8517,11.7878,11.7942,321200.0
2012-07-20 11:30:00,18.46,18.48,18.39,18.41,521500.0,11.8006,11.8134,11.7559,11.7686,521500.0
2012-07-20 12:00:00,18.42,18.45,18.36,18.44,397800.0,11.775,11.7942,11.7367,11.7878,397800.0
2012-07-20 12:30:00,18.44,18.44,18.37,18.43,732600.0,11.7878,11.7878,11.7431,11.7814,732600.0
2012-07-20 13:00:00,18.43,18.43,18.28,18.32,418700.0,11.7814,11.7814,11.6855,11.7111,418700.0
2012-07-20 13:30:00,18.32,18.35,18.27,18.32,264900.0,11.7111,11.7303,11.6791,11.7111,264900.0
2012-07-20 14:00:00,18.34,18.35,18.23,18.23,312000.0,11.7239,11.7303,11.6536,11.6536,312000.0
2012-07-20 14:30:00,18.23,18.24,18.12,18.22,529900.0,11.6536,11.66,11.5833,11.6472,529900.0
2012-07-20 15:00:00,18.22,18.27,18.19,18.22,385400.0,11.6472,11.6791,11.628,11.6472,385400.0
2012-07-20 15:30:00,18.22,18.29,18.21,18.24,1200900.0,11.6472,11.6919,11.6408,11.66,1200900.0
2012-07-23 09:30:00,18.0,18.05,17.77,18.01,761400.0,11.5065,11.5385,11.3595,11.5129,761400.0
2012-07-23 10:00:00,18.0,18.04,17.97,18.02,384800.0,11.5065,11.5321,11.4874,11.5193,384800.0
2012-07-23 10:30:00,18.02,18.2,18.01,18.2,537700.0,11.5193,11.6344,11.5129,11.6344,537700.0
2012-07-23 11:00:00,18.2,18.33,18.19,18.24,548200.0,11.6344,11.7175,11.628,11.66,548200.0
2012-07-23 11:30:00,18.24,18.31,18.2,18.27,505900.0,11.66,11.7047,11.6344,11.6791,505900.0
2012-07-23 12:00:00,18.27,18.36,18.27,18.32,455800.0,11.6791,11.7367,11.6791,11.7111,455800.0
2012-07-23 12:30:00,18.32,18.51,18.31,18.47,767900.0,11.7111,11.8326,11.7047,11.807,767900.0
2012-07-23 13:00:00,18.48,18.81,18.47,18.78,948900.0,11.8134,12.0243,11.807,12.0052,948900.0
2012-07-23 13:30:00,18.79,18.83,18.73,18.73,514200.0,12.0116,12.0371,11.9732,11.9732,514200.0
2012-07-23 14:00:00,18.73,18.77,18.67,18.69,275800.0,11.9732,11.9988,11.9348,11.9476,275800.0
2012-07-23 14:30:00,18.69,18.73,18.65,18.67,460800.0,11.9476,11.9732,11.9221,11.9348,460800.0
2012-07-23 15:00:00,18.68,18.72,18.58,18.7,540600.0,11.9412,11.9668,11.8773,11.954,540600.0
2012-07-23 15:30:00,18.7,18.73,18.61,18.66,1200000.0,11.954,11.9732,11.8965,11.9285,1200000.0
2012-07-24 09:30:00,18.53,18.66,18.09,18.1,760800.0,11.8454,11.9285,11.5641,11.5705,760800.0
2012-07-24 10:00:00,18.09,18.16,17.92,18.15,919500.0,11.5641,11.6088,11.4554,11.6024,919500.0
2012-07-24 10:30:00,18.15,18.36,18.15,18.26,722700.0,11.6024,11.7367,11.6024,11.6728,722700.0
2012-07-24 11:00:00,18.26,18.37,18.2,18.27,577900.0,11.6728,11.7431,11.6344,11.6791,577900.0
2012-07-24 11:30:00,18.27,18.31,18.02,18.06,1115400.0,11.6791,11.7047,11.5193,11.5449,1115400.0
2012-07-24 12:00:00,18.06,18.09,17.87,17.97,668000.0,11.5449,11.5641,11.4234,11.4874,668000.0
2012-07-24 12:30:00,17.96,18.16,17.94,18.14,509600.0,11.481,11.6088,11.4682,11.596,509600.0
2012-07-24 13:00:00,18.14,18.21,18.05,18.08,291900.0,11.596,11.6408,11.5385,11.5577,291900.0
2012-07-24 13:30:00,18.07,18.13,18.0,18.13,257800.0,11.5513,11.5897,11.5065,11.5897,257800.0
2012-07-24 14:00:00,18.13,18.16,18.02,18.04,337400.0,11.5897,11.6088,11.5193,11.5321,337400.0
2012-07-24 14:30:00,18.04,18.12,18.01,18.12,511400.0,11.5321,11.5833,11.5129,11.5833,511400.0
2012-07-24 15:00:00,18.11,18.12,17.96,18.05,814200.0,11.5769,11.5833,11.481,11.5385,814200.0
2012-07-24 15:30:00,18.06,18.14,17.98,18.11,983700.0,11.5449,11.596,11.4938,11.5769,983700.0
2012-07-25 09:30:00,18.0,18.03,17.77,17.91,732000.0,11.5065,11.5257,11.3595,11.449,732000.0
2012-07-25 10:00:00,17.91,17.95,17.79,17.93,531100.0,11.449,11.4746,11.3723,11.4618,531100.0
2012-07-25 10:30:00,17.92,17.97,17.78,17.79,343500.0,11.4554,11.4874,11.3659,11.3723,343500.0
2012-07-25 11:00:00,17.79,17.82,17.67,17.72,500500.0,11.3723,11.3915,11.2956,11.3276,500500.0
2012-07-25 11:30:00,17.72,17.74,17.59,17.62,421000.0,11.3276,11.3403,11.2445,11.2636,421000.0
2012-07-25 12:00:00,17.63,17.63,17.47,17.5,423800.0,11.27,11.27,11.1677,11.1869,423800.0
2012-07-25 12:30:00,17.5,17.61,17.48,17.56,394600.0,11.1869,11.2572,11.1741,11.2253,394600.0
2012-07-25 13:00:00,17.57,17.59,17.54,17.55,480900.0,11.2317,11.2445,11.2125,11.2189,480900.0
2012-07-25 13:30:00,17.55,17.6,17.48,17.5,874300.0,11.2189,11.2508,11.1741,11.1869,874300.0
2012-07-25 14:00:00,17.5,17.52,17.37,17.41,794600.0,11.1869,11.1997,11.1038,11.1294,794600.0
2012-07-25 14:30:00,17.41,17.44,17.37,17.42,581800.0,11.1294,11.1486,11.1038,11.1358,581800.0
2012-07-25 15:00:00,17.41,17.42,17.31,17.35,520800.0,11.1294,11.1358,11.0655,11.091,520800.0
2012-07-25 15:30:00,17.35,17.38,17.26,17.34,2021400.0,11.091,11.1102,11.0335,11.0846,2021400.0
2012-07-26 09:30:00,17.59,17.68,17.37,17.37,634500.0,11.2445,11.302,11.1038,11.1038,634500.0
2012-07-26 10:00:00,17.37,17.37,17.15,17.3,780100.0,11.1038,11.1038,10.9632,11.0591,780100.0
2012-07-26 10:30:00,17.29,17.33,17.11,17.14,567100.0,11.0527,11.0782,10.9376,10.9568,567100.0
2012-07-26 11:00:00,17.14,17.19,17.05,17.11,632500.0,10.9568,10.9888,10.8993,10.9376,632500.0
2012-07-26 11:30:00,17.11,17.14,16.97,17.07,483900.0,10.9376,10.9568,10.8481,10.912,483900.0
2012-07-26 12:00:00,17.07,17.19,17.02,17.17,319100.0,10.912,10.9888,10.8801,10.976,319100.0
2012-07-26 12:30:00,17.18,17.21,17.16,17.19,327900.0,10.9824,11.0015,10.9696,10.9888,327900.0
2012-07-26 13:00:00,17.2,17.22,17.13,17.18,191500.0,10.9951,11.0079,10.9504,10.9824,191500.0
2012-07-26 13:30:00,17.19,17.22,17.16,17.16,331600.0,10.9888,11.0079,10.9696,10.9696,331600.0
2012-07-26 14:00:00,17.16,17.22,17.15,17.17,238200.0,10.9696,11.0079,10.9632,10.976,238200.0
2012-07-26 14:30:00,17.16,17.2,17.13,17.17,430700.0,10.9696,10.9951,10.9504,10.976,430700.0
2012-07-26 15:00:00,17.17,17.18,17.12,17.16,1557700.0,10.976,10.9824,10.944,10.9696,1557700.0
2012-07-26 15:30:00,17.15,17.28,17.14,17.23,4036500.0,10.9632,11.0463,10.9568,11.0143,4036500.0
2012-07-27 09:30:00,17.4,17.64,17.39,17.43,855300.0,11.123,11.2764,11.1166,11.1422,855300.0
2012-07-27 10:00:00,17.43,17.54,17.41,17.52,464200.0,11.1422,11.2125,11.1294,11.1997,464200.0
2012-07-27 10:30:00,17.51,17.66,17.47,17.65,409600.0,11.1933,11.2892,11.1677,11.2828,409600.0
2012-07-27 11:00:00,17.64,17.7,17.63,17.64,399400.0,11.2764,11.3148,11.27,11.2764,399400.0
2012-07-27 11:30:00,17.64,17.7,17.63,17.69,523500.0,11.2764,11.3148,11.27,11.3084,523500.0
2012-07-27 12:00:00,17.69,17.75,17.66,17.73,526600.0,11.3084,11.3467,11.2892,11.334,526600.0
2012-07-27 12:30:00,17.73,17.77,17.71,17.73,368600.0,11.334,11.3595,11.3212,11.334,368600.0
2012-07-27 13:00:00,17.72,17.84,17.71,17.83,443000.0,11.3276,11.4043,11.3212,11.3979,443000.0
2012-07-27 13:30:00,17.83,17.89,17.63,17.66,716300.0,11.3979,11.4362,11.27,11.2892,716300.0
2012-07-27 14:00:00,17.66,17.78,17.62,17.78,427400.0,11.2892,11.3659,11.2636,11.3659,427400.0
2012-07-27 14:30:00,17.77,17.83,17.74,17.8,318000.0,11.3595,11.3979,11.3403,11.3787,318000.0
2012-07-27 15:00:00,17.8,17.86,17.79,17.86,528400.0,11.3787,11.4171,11.3723,11.4171,528400.0
2012-07-27 15:30:00,17.85,17.87,17.73,17.77,1336600.0,11.4107,11.4234,11.334,11.3595,1336600.0
2012-07-30 09:30:00,18.8,18.8,17.91,18.19,1914900.0,12.018,12.018,11.449,11.628,1914900.0
2012-07-30 10:00:00,18.19,18.19,17.86,17.86,844700.0,11.628,11.628,11.4171,11.4171,844700.0
2012-07-30 10:30:00,17.87,17.97,17.81,17.88,572200.0,11.4234,11.4874,11.3851,11.4298,572200.0
2012-07-30 11:00:00,17.89,18.0,17.77,17.8,489000.0,11.4362,11.5065,11.3595,11.3787,489000.0
2012-07-30 11:30:00,17.8,17.85,17.77,17.83,314400.0,11.3787,11.4107,11.3595,11.3979,314400.0
2012-07-30 12:00:00,17.83,17.91,17.83,17.91,444500.0,11.3979,11.449,11.3979,11.449,444500.0
2012-07-30 12:30:00,17.9,17.97,17.86,17.92,401100.0,11.4426,11.4874,11.4171,11.4554,401100.0
2012-07-30 13:00:00,17.91,18.09,17.91,18.03,300800.0,11.449,11.5641,11.449,11.5257,300800.0
2012-07-30 13:30:00,18.04,18.11,17.94,17.94,333000.0,11.5321,11.5769,11.4682,11.4682,333000.0
2012-07-30 14:00:00,17.95,18.05,17.93,18.0,279000.0,11.4746,11.5385,11.4618,11.5065,279000.0
2012-07-30 14:30:00,18.0,18.05,17.98,18.03,182900.0,11.5065,11.5385,11.4938,11.5257,182900.0
2012-07-30 15:00:00,18.03,18.11,17.98,18.11,395000.0,11.5257,11.5769,11.4938,11.5769,395000.0
2012-07-30 15:30:00,18.11,18.14,18.03,18.07,911100.0,11.5769,11.596,11.5257,11.5513,911100.0
2012-07-31 09:30:00,17.92,18.07,17.84,18.07,952600.0,11.4554,11.5513,11.4043,11.5513,952600.0
2012-07-31 10:00:00,18.07,18.24,18.05,18.16,625500.0,11.5513,11.66,11.5385,11.6088,625500.0
2012-07-31 10:30:00,18.15,18.25,18.11,18.23,239500.0,11.6024,11.6664,11.5769,11.6536,239500.0
2012-07-31 11:00:00,18.23,18.32,18.18,18.31,392200.0,11.6536,11.7111,11.6216,11.7047,392200.0
2012-07-31 11:30:00,18.31,18.32,18.16,18.21,327000.0,11.7047,11.7111,11.6088,11.6408,327000.0
2012-07-31 12:00:00,18.21,18.22,18.09,18.16,234000.0,11.6408,11.6472,11.5641,11.6088,234000.0
2012-07-31 12:30:00,18.16,18.22,18.14,18.19,548800.0,11.6088,11.6472,11.596,11.628,548800.0
2012-07-31 13:00:00,18.19,18.24,18.14,18.21,201900.0,11.628,11.66,11.596,11.6408,201900.0
2012-07-31 13:30:00,18.22,18.22,18.13,18.14,314400.0,11.6472,11.6472,11.5897,11.596,314400.0
2012-07-31 14:00:00,18.14,18.15,18.13,18.14,293100.0,11.596,11.6024,11.5897,11.596,293100.0
2012-07-31 14:30:00,18.14,18.15,17.95,17.96,491700.0,11.596,11.6024,11.4746,11.481,491700.0
2012-07-31 15:00:00,17.96,18.07,17.95,18.07,314500.0,11.481,11.5513,11.4746,11.5513,314500.0
2012-07-31 15:30:00,18.06,18.14,18.06,18.06,1206300.0,11.5449,11.596,11.5449,11.5449,1206300.0
2012-08-01 09:30:00,18.17,18.69,17.97,18.41,6469200.0,11.6152,11.9476,11.4874,11.7686,6469200.0
2012-08-01 10:00:00,18.41,18.41,18.0,18.04,472300.0,11.7686,11.7686,11.5065,11.5321,472300.0
2012-08-01 10:30:00,18.05,18.13,18.02,18.09,318800.0,11.5385,11.5897,11.5193,11.5641,318800.0
2012-08-01 11:00:00,18.1,18.11,17.9,17.93,232000.0,11.5705,11.5769,11.4426,11.4618,232000.0
2012-08-01 11:30:00,17.93,17.94,17.84,17.92,229500.0,11.4618,11.4682,11.4043,11.4554,229500.0
2012-08-01 12:00:00,17.92,18.22,17.9,18.13,570900.0,11.4554,11.6472,11.4426,11.5897,570900.0
2012-08-01 12:30:00,18.13,18.34,18.1,18.31,387600.0,11.5897,11.7239,11.5705,11.7047,387600.0
2012-08-01 13:00:00,18.31,18.35,18.23,18.25,451900.0,11.7047,11.7303,11.6536,11.6664,451900.0
2012-08-01 13:30:00,18.25,18.27,18.24,18.25,179600.0,11.6664,11.6791,11.66,11.6664,179600.0
2012-08-01 14:00:00,18.25,18.25,18.07,18.16,565300.0,11.6664,11.6664,11.5513,11.6088,565300.0
2012-08-01 14:30:00,18.17,18.17,17.97,18.03,576600.0,11.6152,11.6152,11.4874,11.5257,576600.0
2012-08-01 15:00:00,18.02,18.11,17.98,18.06,458400.0,11.5193,11.5769,11.4938,11.5449,458400.0
2012-08-01 15:30:00,18.06,18.11,17.99,18.07,1078800.0,11.5449,11.5769,11.5002,11.5513,1078800.0
2012-08-02 09:30:00,17.85,17.87,17.24,17.44,901600.0,11.4107,11.4234,11.0207,11.1486,901600.0
2012-08-02 10:00:00,17.44,17.67,17.43,17.58,432600.0,11.1486,11.2956,11.1422,11.2381,432600.0
2012-08-02 10:30:00,17.57,17.58,17.43,17.46,309900.0,11.2317,11.2381,11.1422,11.1614,309900.0
2012-08-02 11:00:00,17.47,17.5,17.34,17.36,601400.0,11.1677,11.1869,11.0846,11.0974,601400.0
2012-08-02 11:30:00,17.36,17.36,17.21,17.29,363600.0,11.0974,11.0974,11.0015,11.0527,363600.0
2012-08-02 12:00:00,17.3,17.31,17.25,17.26,228800.0,11.0591,11.0655,11.0271,11.0335,228800.0
2012-08-02 12:30:00,17.26,17.27,17.17,17.26,411900.0,11.0335,11.0399,10.976,11.0335,411900.0
2012-08-02 13:00:00,17.25,17.36,17.24,17.35,344600.0,11.0271,11.0974,11.0207,11.091,344600.0
2012-08-02 13:30:00,17.36,17.42,17.34,17.35,634000.0,11.0974,11.1358,11.0846,11.091,634000.0
2012-08-02 14:00:00,17.34,17.37,17.26,17.35,386200.0,11.0846,11.1038,11.0335,11.091,386200.0
2012-08-02 14:30:00,17.36,17.51,17.34,17.4,538700.0,11.0974,11.1933,11.0846,11.123,538700.0
2012-08-02 15:00:00,17.4,17.51,17.39,17.4,525400.0,11.123,11.1933,11.1166,11.123,525400.0
2012-08-02 15:30:00,17.41,17.41,17.32,17.39,1021100.0,11.1294,11.1294,11.0719,11.1166,1021100.0
2012-08-03 09:30:00,17.8,17.83,17.63,17.74,401300.0,11.3787,11.3979,11.27,11.3403,401300.0
2012-08-03 10:00:00,17.75,17.76,17.7,17.76,182700.0,11.3467,11.3531,11.3148,11.3531,182700.0
2012-08-03 10:30:00,17.76,17.77,17.65,17.65,148900.0,11.3531,11.3595,11.2828,11.2828,148900.0
2012-08-03 11:00:00,17.65,17.73,17.65,17.69,209800.0,11.2828,11.334,11.2828,11.3084,209800.0
2012-08-03 11:30:00,17.69,17.7,17.63,17.66,199200.0,11.3084,11.3148,11.27,11.2892,199200.0
2012-08-03 12:00:00,17.66,17.68,17.59,17.6,233300.0,11.2892,11.302,11.2445,11.2508,233300.0
2012-08-03 12:30:00,17.6,17.61,17.54,17.56,193100.0,11.2508,11.2572,11.2125,11.2253,193100.0
2012-08-03 13:00:00,17.56,17.59,17.54,17.58,233200.0,11.2253,11.2445,11.2125,11.2381,233200.0
2012-08-03 13:30:00,17.58,17.58,17.5,17.52,157100.0,11.2381,11.2381,11.1869,11.1997,157100.0
2012-08-03 14:00:00,17.52,17.6,17.52,17.58,189000.0,11.1997,11.2508,11.1997,11.2381,189000.0
2012-08-03 14:30:00,17.58,17.65,17.57,17.64,360100.0,11.2381,11.2828,11.2317,11.2764,360100.0
2012-08-03 15:00:00,17.64,17.71,17.62,17.68,367700.0,11.2764,11.3212,11.2636,11.302,367700.0
2012-08-03 15:30:00,17.68,17.69,17.61,17.63,1145700.0,11.302,11.3084,11.2572,11.27,1145700.0
2012-08-06 09:30:00,21.6,21.62,20.59,20.98,10241700.0,13.8079,13.8206,13.1622,13.4115,10241700.0
2012-08-06 10:00:00,20.97,21.27,20.44,20.54,5336900.0,13.4051,13.5969,13.0663,13.1303,5336900.0
2012-08-06 10:30:00,20.54,20.59,19.84,19.89,3687100.0,13.1303,13.1622,12.6828,12.7147,3687100.0
2012-08-06 11:00:00,19.88,20.06,19.38,19.47,4395400.0,12.7083,12.8234,12.3887,12.4462,4395400.0
2012-08-06 11:30:00,19.47,19.67,19.1,19.43,3067600.0,12.4462,12.5741,12.2097,12.4207,3067600.0
2012-08-06 12:00:00,19.42,19.61,19.36,19.56,1792300.0,12.4143,12.5357,12.3759,12.5038,1792300.0
2012-08-06 12:30:00,19.56,19.8,19.5,19.55,1673600.0,12.5038,12.6572,12.4654,12.4974,1673600.0
2012-08-06 13:00:00,19.55,19.69,19.51,19.6,957600.0,12.4974,12.5869,12.4718,12.5294,957600.0
2012-08-06 13:30:00,19.6,19.78,19.5,19.64,1334700.0,12.5294,12.6444,12.4654,12.5549,1334700.0
2012-08-06 14:00:00,19.64,20.02,19.57,19.99,2554300.0,12.5549,12.7978,12.5102,12.7787,2554300.0
2012-08-06 14:30:00,20.0,20.19,19.9,20.01,2403800.0,12.7851,12.9065,12.7211,12.7914,2403800.0
2012-08-06 15:00:00,20.01,20.11,19.72,19.96,2507100.0,12.7914,12.8554,12.6061,12.7595,2507100.0
2012-08-06 15:30:00,19.96,20.03,19.8,19.98,3169000.0,12.7595,12.8042,12.6572,12.7723,3169000.0
2012-08-07 09:30:00,19.79,19.94,19.26,19.48,1981000.0,12.6508,12.7467,12.312,12.4526,1981000.0
2012-08-07 10:00:00,19.49,19.67,19.43,19.62,1636400.0,12.459,12.5741,12.4207,12.5421,1636400.0
2012-08-07 10:30:00,19.61,19.83,19.53,19.82,1119300.0,12.5357,12.6764,12.4846,12.67,1119300.0
2012-08-07 11:00:00,19.83,20.05,19.74,19.88,1384800.0,12.6764,12.817,12.6188,12.7083,1384800.0
2012-08-07 11:30:00,19.89,19.91,19.77,19.89,441900.0,12.7147,12.7275,12.638,12.7147,441900.0
2012-08-07 12:00:00,19.89,19.91,19.79,19.8,549400.0,12.7147,12.7275,12.6508,12.6572,549400.0
2012-08-07 12:30:00,19.8,19.82,19.72,19.8,324400.0,12.6572,12.67,12.6061,12.6572,324400.0
2012-08-07 13:00:00,19.8,19.89,19.75,19.85,345400.0,12.6572,12.7147,12.6252,12.6892,345400.0
2012-08-07 13:30:00,19.86,19.97,19.85,19.94,629100.0,12.6956,12.7659,12.6892,12.7467,629100.0
2012-08-07 14:00:00,19.95,19.99,19.93,19.96,674200.0,12.7531,12.7787,12.7403,12.7595,674200.0
2012-08-07 14:30:00,19.96,19.97,19.91,19.94,653200.0,12.7595,12.7659,12.7275,12.7467,653200.0
2012-08-07 15:00:00,19.94,19.94,19.75,19.87,557300.0,12.7467,12.7467,12.6252,12.702,557300.0
2012-08-07 15:30:00,19.87,19.95,19.85,19.89,1601000.0,12.702,12.7531,12.6892,12.7147,1601000.0
2012-08-08 09:30:00,19.77,19.89,19.5,19.58,750900.0,12.638,12.7147,12.4654,12.5166,750900.0
2012-08-08 10:00:00,19.58,19.65,19.51,19.54,701900.0,12.5166,12.5613,12.4718,12.491,701900.0
2012-08-08 10:30:00,19.54,19.69,19.5,19.64,676500.0,12.491,12.5869,12.4654,12.5549,676500.0
2012-08-08 11:00:00,19.64,19.98,19.64,19.85,1377700.0,12.5549,12.7723,12.5549,12.6892,1377700.0
2012-08-08 11:30:00,19.84,19.95,19.84,19.89,618600.0,12.6828,12.7531,12.6828,12.7147,618600.0
2012-08-08 12:00:00,19.88,20.02,19.87,19.99,695100.0,12.7083,12.7978,12.702,12.7787,695100.0
2012-08-08 12:30:00,20.0,20.01,19.91,20.0,485600.0,12.7851,12.7914,12.7275,12.7851,485600.0
2012-08-08 13:00:00,20.0,20.01,19.95,19.99,392000.0,12.7851,12.7914,12.7531,12.7787,392000.0
2012-08-08 13:30:00,19.98,20.0,19.94,19.99,342300.0,12.7723,12.7851,12.7467,12.7787,342300.0
2012-08-08 14:00:00,19.99,19.99,19.82,19.87,386300.0,12.7787,12.7787,12.67,12.702,386300.0
2012-08-08 14:30:00,19.87,19.87,19.7,19.72,356600.0,12.702,12.702,12.5933,12.6061,356600.0
2012-08-08 15:00:00,19.72,19.78,19.71,19.77,435200.0,12.6061,12.6444,12.5997,12.638,435200.0
2012-08-08 15:30:00,19.76,19.88,19.74,19.86,938400.0,12.6316,12.7083,12.6188,12.6956,938400.0
2012-08-09 09:30:00,19.79,19.98,19.71,19.78,784200.0,12.6508,12.7723,12.5997,12.6444,784200.0
2012-08-09 10:00:00,19.79,19.84,19.66,19.68,543300.0,12.6508,12.6828,12.5677,12.5805,543300.0
2012-08-09 10:30:00,19.68,19.68,19.6,19.63,454300.0,12.5805,12.5805,12.5294,12.5485,454300.0
2012-08-09 11:00:00,19.63,19.65,19.51,19.55,491200.0,12.5485,12.5613,12.4718,12.4974,491200.0
2012-08-09 11:30:00,19.54,19.55,19.35,19.51,743200.0,12.491,12.4974,12.3695,12.4718,743200.0
2012-08-09 12:00:00,19.5,19.55,19.43,19.44,270900.0,12.4654,12.4974,12.4207,12.4271,270900.0
2012-08-09 12:30:00,19.44,19.48,19.42,19.48,265600.0,12.4271,12.4526,12.4143,12.4526,265600.0
2012-08-09 13:00:00,19.48,19.53,19.41,19.41,325800.0,12.4526,12.4846,12.4079,12.4079,325800.0
2012-08-09 13:30:00,19.41,19.45,19.15,19.16,877500.0,12.4079,12.4335,12.2417,12.2481,877500.0
2012-08-09 14:00:00,19.19,19.2,18.46,18.95,3202600.0,12.2673,12.2737,11.8006,12.1138,3202600.0
2012-08-09 14:30:00,18.95,19.28,18.91,19.19,1222000.0,12.1138,12.3248,12.0883,12.2673,1222000.0
2012-08-09 15:00:00,19.2,19.36,19.13,19.23,892700.0,12.2737,12.3759,12.2289,12.2928,892700.0
2012-08-09 15:30:00,19.24,19.24,19.06,19.17,1417000.0,12.2992,12.2992,12.1842,12.2545,1417000.0
2012-08-10 09:30:00,19.05,19.41,19.03,19.34,474500.0,12.1778,12.4079,12.165,12.3631,474500.0
2012-08-10 10:00:00,19.34,19.46,19.25,19.32,680900.0,12.3631,12.4399,12.3056,12.3504,680900.0
2012-08-10 10:30:00,19.31,19.34,19.18,19.26,346500.0,12.344,12.3631,12.2609,12.312,346500.0
2012-08-10 11:00:00,19.25,19.3,19.15,19.21,384800.0,12.3056,12.3376,12.2417,12.28,384800.0
2012-08-10 11:30:00,19.21,19.26,19.1,19.21,325800.0,12.28,12.312,12.2097,12.28,325800.0
2012-08-10 12:00:00,19.21,19.25,19.11,19.17,168300.0,12.28,12.3056,12.2161,12.2545,168300.0
2012-08-10 12:30:00,19.17,19.18,19.07,19.11,122700.0,12.2545,12.2609,12.1905,12.2161,122700.0
2012-08-10 13:00:00,19.11,19.12,19.01,19.06,171600.0,12.2161,12.2225,12.1522,12.1842,171600.0
2012-08-10 13:30:00,19.05,19.09,19.0,19.05,192500.0,12.1778,12.2033,12.1458,12.1778,192500.0
2012-08-10 14:00:00,19.05,19.09,19.04,19.06,150700.0,12.1778,12.2033,12.1714,12.1842,150700.0
2012-08-10 14:30:00,19.06,19.12,19.06,19.11,113500.0,12.1842,12.2225,12.1842,12.2161,113500.0
2012-08-10 15:00:00,19.1,19.14,19.0,19.01,359000.0,12.2097,12.2353,12.1458,12.1522,359000.0
2012-08-10 15:30:00,19.02,19.26,19.01,19.19,1041100.0,12.1586,12.312,12.1522,12.2673,1041100.0
2012-08-13 09:30:00,19.1,19.73,19.1,19.66,765000.0,12.2097,12.6125,12.2097,12.5677,765000.0
2012-08-13 10:00:00,19.66,19.68,19.44,19.62,738200.0,12.5677,12.5805,12.4271,12.5421,738200.0
2012-08-13 10:30:00,19.61,19.69,19.55,19.58,414700.0,12.5357,12.5869,12.4974,12.5166,414700.0
2012-08-13 11:00:00,19.59,19.62,19.53,19.58,365900.0,12.523,12.5421,12.4846,12.5166,365900.0
2012-08-13 11:30:00,19.57,19.61,19.38,19.39,221700.0,12.5102,12.5357,12.3887,12.3951,221700.0
2012-08-13 12:00:00,19.39,19.48,19.39,19.48,217900.0,12.3951,12.4526,12.3951,12.4526,217900.0
2012-08-13 12:30:00,19.48,19.48,19.3,19.38,263300.0,12.4526,12.4526,12.3376,12.3887,263300.0
2012-08-13 13:00:00,19.38,19.59,19.34,19.57,441900.0,12.3887,12.523,12.3631,12.5102,441900.0
2012-08-13 13:30:00,19.57,19.63,19.48,19.53,256400.0,12.5102,12.5485,12.4526,12.4846,256400.0
2012-08-13 14:00:00,19.53,19.55,19.46,19.46,310500.0,12.4846,12.4974,12.4399,12.4399,310500.0
2012-08-13 14:30:00,19.47,19.6,19.46,19.55,247100.0,12.4462,12.5294,12.4399,12.4974,247100.0
2012-08-13 15:00:00,19.55,19.56,19.38,19.38,339600.0,12.4974,12.5038,12.3887,12.3887,339600.0
2012-08-13 15:30:00,19.38,19.48,19.38,19.47,703300.0,12.3887,12.4526,12.3887,12.4462,703300.0
2012-08-14 09:30:00,19.42,19.47,19.14,19.19,757000.0,12.4143,12.4462,12.2353,12.2673,757000.0
2012-08-14 10:00:00,19.19,19.19,18.97,19.07,655900.0,12.2673,12.2673,12.1266,12.1905,655900.0
2012-08-14 10:30:00,19.07,19.15,19.01,19.08,368900.0,12.1905,12.2417,12.1522,12.1969,368900.0
2012-08-14 11:00:00,19.08,19.22,19.07,19.14,467000.0,12.1969,12.2864,12.1905,12.2353,467000.0
2012-08-14 11:30:00,19.14,19.2,19.08,19.13,426800.0,12.2353,12.2737,12.1969,12.2289,426800.0
2012-08-14 12:00:00,19.13,19.26,19.11,19.17,436000.0,12.2289,12.312,12.2161,12.2545,436000.0
2012-08-14 12:30:00,19.16,19.18,19.07,19.08,161000.0,12.2481,12.2609,12.1905,12.1969,161000.0
2012-08-14 13:00:00,19.08,19.22,19.06,19.19,316700.0,12.1969,12.2864,12.1842,12.2673,316700.0
2012-08-14 13:30:00,19.2,19.28,19.18,19.21,159500.0,12.2737,12.3248,12.2609,12.28,159500.0
2012-08-14 14:00:00,19.22,19.31,19.21,19.3,148300.0,12.2864,12.344,12.28,12.3376,148300.0
2012-08-14 14:30:00,19.3,19.3,19.13,19.2,323000.0,12.3376,12.3376,12.2289,12.2737,323000.0
2012-08-14 15:00:00,19.21,19.22,19.13,19.14,353100.0,12.28,12.2864,12.2289,12.2353,353100.0
2012-08-14 15:30:00,19.14,19.4,19.1,19.35,1302600.0,12.2353,12.4015,12.2097,12.3695,1302600.0
2012-08-15 09:30:00,19.37,19.46,19.1,19.14,554800.0,12.3823,12.4399,12.2097,12.2353,554800.0
2012-08-15 10:00:00,19.16,19.36,18.98,19.34,658400.0,12.2481,12.3759,12.133,12.3631,658400.0
2012-08-15 10:30:00,19.35,19.46,19.25,19.38,510200.0,12.3695,12.4399,12.3056,12.3887,510200.0
2012-08-15 11:00:00,19.37,19.59,19.33,19.56,364100.0,12.3823,12.523,12.3568,12.5038,364100.0
2012-08-15 11:30:00,19.56,19.58,19.42,19.42,209100.0,12.5038,12.5166,12.4143,12.4143,209100.0
2012-08-15 12:00:00,19.43,19.45,19.37,19.38,125500.0,12.4207,12.4335,12.3823,12.3887,125500.0
2012-08-15 12:30:00,19.38,19.39,19.3,19.33,98400.0,12.3887,12.3951,12.3376,12.3568,98400.0
2012-08-15 13:00:00,19.33,19.33,19.2,19.24,101800.0,12.3568,12.3568,12.2737,12.2992,101800.0
2012-08-15 13:30:00,19.24,19.28,19.2,19.27,91300.0,12.2992,12.3248,12.2737,12.3184,91300.0
2012-08-15 14:00:00,19.27,19.27,19.18,19.19,145700.0,12.3184,12.3184,12.2609,12.2673,145700.0
2012-08-15 14:30:00,19.2,19.21,19.09,19.11,284700.0,12.2737,12.28,12.2033,12.2161,284700.0
2012-08-15 15:00:00,19.11,19.28,19.1,19.26,281300.0,12.2161,12.3248,12.2097,12.312,281300.0
2012-08-15 15:30:00,19.25,19.36,19.24,19.36,648200.0,12.3056,12.3759,12.2992,12.3759,648200.0
2012-08-16 09:30:00,19.71,19.87,19.61,19.67,921800.0,12.5997,12.702,12.5357,12.5741,921800.0
2012-08-16 10:00:00,19.66,19.78,19.59,19.62,607900.0,12.5677,12.6444,12.523,12.5421,607900.0
2012-08-16 10:30:00,19.62,19.82,19.61,19.8,297900.0,12.5421,12.67,12.5357,12.6572,297900.0
2012-08-16 11:00:00,19.81,19.95,19.78,19.95,492900.0,12.6636,12.7531,12.6444,12.7531,492900.0
2012-08-16 11:30:00,19.95,20.04,19.89,19.9,705800.0,12.7531,12.8106,12.7147,12.7211,705800.0
2012-08-16 12:00:00,19.9,19.94,19.85,19.92,298000.0,12.7211,12.7467,12.6892,12.7339,298000.0
2012-08-16 12:30:00,19.92,19.93,19.85,19.87,354300.0,12.7339,12.7403,12.6892,12.702,354300.0
2012-08-16 13:00:00,19.88,20.0,19.86,20.0,239400.0,12.7083,12.7851,12.6956,12.7851,239400.0
2012-08-16 13:30:00,19.99,20.05,19.98,20.05,302200.0,12.7787,12.817,12.7723,12.817,302200.0
2012-08-16 14:00:00,20.04,20.11,20.03,20.08,415500.0,12.8106,12.8554,12.8042,12.8362,415500.0
2012-08-16 14:30:00,20.07,20.18,20.07,20.17,272800.0,12.8298,12.9001,12.8298,12.8937,272800.0
2012-08-16 15:00:00,20.16,20.34,20.14,20.32,563400.0,12.8873,13.0024,12.8745,12.9896,563400.0
2012-08-16 15:30:00,20.32,20.55,20.32,20.4,1859200.0,12.9896,13.1366,12.9896,13.0408,1859200.0
2012-08-17 09:30:00,20.31,20.55,20.07,20.55,1180800.0,12.9832,13.1366,12.8298,13.1366,1180800.0
2012-08-17 10:00:00,20.55,20.55,20.32,20.32,571900.0,13.1366,13.1366,12.9896,12.9896,571900.0
2012-08-17 10:30:00,20.33,20.45,20.27,20.27,449000.0,12.996,13.0727,12.9577,12.9577,449000.0
2012-08-17 11:00:00,20.27,20.34,20.21,20.32,455700.0,12.9577,13.0024,12.9193,12.9896,455700.0
2012-08-17 11:30:00,20.32,20.4,20.25,20.25,277400.0,12.9896,13.0408,12.9449,12.9449,277400.0
2012-08-17 12:00:00,20.25,20.3,20.21,20.3,315200.0,12.9449,12.9768,12.9193,12.9768,315200.0
2012-08-17 12:30:00,20.29,20.49,20.29,20.48,321900.0,12.9704,13.0983,12.9704,13.0919,321900.0
2012-08-17 13:00:00,20.48,20.5,20.43,20.44,343300.0,13.0919,13.1047,13.0599,13.0663,343300.0
2012-08-17 13:30:00,20.44,20.45,20.25,20.3,394700.0,13.0663,13.0727,12.9449,12.9768,394700.0
2012-08-17 14:00:00,20.3,20.35,20.2,20.33,388900.0,12.9768,13.0088,12.9129,12.996,388900.0
2012-08-17 14:30:00,20.33,20.37,20.2,20.27,413700.0,12.996,13.0216,12.9129,12.9577,413700.0
2012-08-17 15:00:00,20.27,20.38,20.17,20.22,969600.0,12.9577,13.028,12.8937,12.9257,969600.0
2012-08-17 15:30:00,20.22,20.28,20.2,20.26,926200.0,12.9257,12.964,12.9129,12.9513,926200.0
2012-08-20 09:30:00,19.04,19.2,18.64,18.84,3557200.0,12.1714,12.2737,11.9157,12.0435,3557200.0
2012-08-20 10:00:00,18.83,19.0,18.75,18.86,2641000.0,12.0371,12.1458,11.986,12.0563,2641000.0
2012-08-20 10:30:00,18.87,18.9,18.7,18.82,1362600.0,12.0627,12.0819,11.954,12.0307,1362600.0
2012-08-20 11:00:00,18.82,18.96,18.79,18.83,1674800.0,12.0307,12.1202,12.0116,12.0371,1674800.0
2012-08-20 11:30:00,18.83,18.91,18.75,18.82,826000.0,12.0371,12.0883,11.986,12.0307,826000.0
2012-08-20 12:00:00,18.82,18.86,18.68,18.7,589400.0,12.0307,12.0563,11.9412,11.954,589400.0
2012-08-20 12:30:00,18.7,18.75,18.65,18.69,604400.0,11.954,11.986,11.9221,11.9476,604400.0
2012-08-20 13:00:00,18.69,18.78,18.6,18.75,1099100.0,11.9476,12.0052,11.8901,11.986,1099100.0
2012-08-20 13:30:00,18.75,18.85,18.71,18.84,507200.0,11.986,12.0499,11.9604,12.0435,507200.0
2012-08-20 14:00:00,18.83,18.87,18.7,18.74,698900.0,12.0371,12.0627,11.954,11.9796,698900.0
2012-08-20 14:30:00,18.74,18.75,18.62,18.64,650800.0,11.9796,11.986,11.9029,11.9157,650800.0
2012-08-20 15:00:00,18.64,18.64,18.4,18.42,2081100.0,11.9157,11.9157,11.7622,11.775,2081100.0
2012-08-20 15:30:00,18.42,18.43,18.14,18.18,4687200.0,11.775,11.7814,11.596,11.6216,4687200.0
2012-08-21 09:30:00,16.38,17.15,16.25,17.02,7845600.0,10.471,10.9632,10.3879,10.8801,7845600.0
2012-08-21 10:00:00,17.02,17.44,17.0,17.37,4950900.0,10.8801,11.1486,10.8673,11.1038,4950900.0
2012-08-21 10:30:00,17.37,17.7,17.33,17.46,4096300.0,11.1038,11.3148,11.0782,11.1614,4096300.0
2012-08-21 11:00:00,17.46,17.68,17.21,17.27,2124100.0,11.1614,11.302,11.0015,11.0399,2124100.0
2012-08-21 11:30:00,17.28,17.74,17.11,17.7,2692800.0,11.0463,11.3403,10.9376,11.3148,2692800.0
2012-08-21 12:00:00,17.71,18.18,17.62,18.13,3798600.0,11.3212,11.6216,11.2636,11.5897,3798600.0
2012-08-21 12:30:00,18.12,18.14,17.72,17.78,1887000.0,11.5833,11.596,11.3276,11.3659,1887000.0
2012-08-21 13:00:00,17.79,17.95,17.76,17.85,716700.0,11.3723,11.4746,11.3531,11.4107,716700.0
2012-08-21 13:30:00,17.85,18.14,17.79,17.98,1167700.0,11.4107,11.596,11.3723,11.4938,1167700.0
2012-08-21 14:00:00,17.99,18.34,17.98,18.07,1845300.0,11.5002,11.7239,11.4938,11.5513,1845300.0
2012-08-21 14:30:00,18.07,18.09,17.67,17.71,1490100.0,11.5513,11.5641,11.2956,11.3212,1490100.0
2012-08-21 15:00:00,17.7,17.85,17.44,17.51,1702800.0,11.3148,11.4107,11.1486,11.1933,1702800.0
2012-08-21 15:30:00,17.52,17.96,17.44,17.89,3332200.0,11.1997,11.481,11.1486,11.4362,3332200.0
2012-08-22 09:30:00,17.61,17.89,17.52,17.64,1465300.0,11.2572,11.4362,11.1997,11.2764,1465300.0
2012-08-22 10:00:00,17.63,17.95,17.62,17.78,706600.0,11.27,11.4746,11.2636,11.3659,706600.0
2012-08-22 10:30:00,17.78,18.15,17.75,17.82,1088200.0,11.3659,11.6024,11.3467,11.3915,1088200.0
2012-08-22 11:00:00,17.82,17.86,17.69,17.75,565800.0,11.3915,11.4171,11.3084,11.3467,565800.0
2012-08-22 11:30:00,17.75,17.82,17.67,17.78,278700.0,11.3467,11.3915,11.2956,11.3659,278700.0
2012-08-22 12:00:00,17.78,17.79,17.61,17.69,542900.0,11.3659,11.3723,11.2572,11.3084,542900.0
2012-08-22 12:30:00,17.69,17.69,17.58,17.65,390900.0,11.3084,11.3084,11.2381,11.2828,390900.0
2012-08-22 13:00:00,17.65,17.71,17.55,17.7,619000.0,11.2828,11.3212,11.2189,11.3148,619000.0
2012-08-22 13:30:00,17.69,17.77,17.68,17.74,261600.0,11.3084,11.3595,11.302,11.3403,261600.0
2012-08-22 14:00:00,17.75,17.81,17.68,17.78,363400.0,11.3467,11.3851,11.302,11.3659,363400.0
2012-08-22 14:30:00,17.78,17.84,17.69,17.73,374100.0,11.3659,11.4043,11.3084,11.334,374100.0
2012-08-22 15:00:00,17.73,17.78,17.73,17.75,335200.0,11.334,11.3659,11.334,11.3467,335200.0
2012-08-22 15:30:00,17.75,17.79,17.69,17.74,1051700.0,11.3467,11.3723,11.3084,11.3403,1051700.0
2012-08-23 09:30:00,18.3,18.4,17.91,17.91,1828300.0,11.6983,11.7622,11.449,11.449,1828300.0
2012-08-23 10:00:00,17.91,18.13,17.84,18.01,957100.0,11.449,11.5897,11.4043,11.5129,957100.0
2012-08-23 10:30:00,18.0,18.09,17.94,17.98,952500.0,11.5065,11.5641,11.4682,11.4938,952500.0
2012-08-23 11:00:00,17.98,18.04,17.86,18.02,566600.0,11.4938,11.5321,11.4171,11.5193,566600.0
2012-08-23 11:30:00,18.0,18.04,17.85,17.92,646700.0,11.5065,11.5321,11.4107,11.4554,646700.0
2012-08-23 12:00:00,17.92,17.98,17.87,17.91,481100.0,11.4554,11.4938,11.4234,11.449,481100.0
2012-08-23 12:30:00,17.91,18.05,17.91,18.04,575000.0,11.449,11.5385,11.449,11.5321,575000.0
2012-08-23 13:00:00,18.04,18.06,17.91,17.95,400800.0,11.5321,11.5449,11.449,11.4746,400800.0
2012-08-23 13:30:00,17.95,17.96,17.9,17.93,458400.0,11.4746,11.481,11.4426,11.4618,458400.0
2012-08-23 14:00:00,17.92,18.05,17.88,17.89,800900.0,11.4554,11.5385,11.4298,11.4362,800900.0
2012-08-23 14:30:00,17.88,18.09,17.85,18.0,603300.0,11.4298,11.5641,11.4107,11.5065,603300.0
2012-08-23 15:00:00,18.01,18.11,17.94,18.02,757000.0,11.5129,11.5769,11.4682,11.5193,757000.0
2012-08-23 15:30:00,18.01,18.21,17.96,18.04,1618600.0,11.5129,11.6408,11.481,11.5321,1618600.0
2012-08-24 09:30:00,17.82,17.91,17.45,17.57,1354100.0,11.3915,11.449,11.155,11.2317,1354100.0
2012-08-24 10:00:00,17.56,17.57,17.37,17.41,736700.0,11.2253,11.2317,11.1038,11.1294,736700.0
2012-08-24 10:30:00,17.41,17.48,17.35,17.4,798400.0,11.1294,11.1741,11.091,11.123,798400.0
2012-08-24 11:00:00,17.39,17.5,17.3,17.35,800700.0,11.1166,11.1869,11.0591,11.091,800700.0
2012-08-24 11:30:00,17.35,17.37,17.17,17.25,913900.0,11.091,11.1038,10.976,11.0271,913900.0
2012-08-24 12:00:00,17.23,17.44,17.21,17.36,783300.0,11.0143,11.1486,11.0015,11.0974,783300.0
2012-08-24 12:30:00,17.35,17.43,17.23,17.24,528300.0,11.091,11.1422,11.0143,11.0207,528300.0
2012-08-24 13:00:00,17.24,17.3,17.21,17.27,473300.0,11.0207,11.0591,11.0015,11.0399,473300.0
2012-08-24 13:30:00,17.26,17.34,17.21,17.26,549100.0,11.0335,11.0846,11.0015,11.0335,549100.0
2012-08-24 14:00:00,17.26,17.28,17.2,17.24,434400.0,11.0335,11.0463,10.9951,11.0207,434400.0
2012-08-24 14:30:00,17.24,17.29,17.21,17.27,302100.0,11.0207,11.0527,11.0015,11.0399,302100.0
2012-08-24 15:00:00,17.27,17.34,17.25,17.29,399800.0,11.0399,11.0846,11.0271,11.0527,399800.0
2012-08-24 15:30:00,17.29,17.32,17.2,17.31,1652900.0,11.0527,11.0719,10.9951,11.0655,1652900.0
2012-08-27 09:30:00,18.5,18.62,18.15,18.34,2994300.0,11.8262,11.9029,11.6024,11.7239,2994300.0
2012-08-27 10:00:00,18.33,18.65,18.33,18.52,2245100.0,11.7175,11.9221,11.7175,11.839,2245100.0
2012-08-27 10:30:00,18.52,18.62,18.41,18.57,1166400.0,11.839,11.9029,11.7686,11.8709,1166400.0
2012-08-27 11:00:00,18.57,18.58,18.4,18.42,1178200.0,11.8709,11.8773,11.7622,11.775,1178200.0
2012-08-27 11:30:00,18.43,18.46,18.31,18.32,965900.0,11.7814,11.8006,11.7047,11.7111,965900.0
2012-08-27 12:00:00,18.33,18.34,18.2,18.34,931200.0,11.7175,11.7239,11.6344,11.7239,931200.0
2012-08-27 12:30:00,18.32,18.34,18.21,18.24,640100.0,11.7111,11.7239,11.6408,11.66,640100.0
2012-08-27 13:00:00,18.23,18.24,18.05,18.1,996400.0,11.6536,11.66,11.5385,11.5705,996400.0
2012-08-27 13:30:00,18.1,18.1,17.89,17.89,797500.0,11.5705,11.5705,11.4362,11.4362,797500.0
2012-08-27 14:00:00,17.9,17.98,17.83,17.96,1078800.0,11.4426,11.4938,11.3979,11.481,1078800.0
2012-08-27 14:30:00,17.96,18.09,17.96,18.0,825700.0,11.481,11.5641,11.481,11.5065,825700.0
2012-08-27 15:00:00,18.01,18.04,17.96,18.02,638300.0,11.5129,11.5321,11.481,11.5193,638300.0
2012-08-27 15:30:00,18.02,18.03,17.79,17.87,1665900.0,11.5193,11.5257,11.3723,11.4234,1665900.0
2012-08-28 09:30:00,18.07,18.3,17.92,18.12,1777200.0,11.5513,11.6983,11.4554,11.5833,1777200.0
2012-08-28 10:00:00,18.12,18.15,18.0,18.12,901100.0,11.5833,11.6024,11.5065,11.5833,901100.0
2012-08-28 10:30:00,18.12,18.16,18.02,18.04,698700.0,11.5833,11.6088,11.5193,11.5321,698700.0
2012-08-28 11:00:00,18.03,18.03,17.85,17.89,900800.0,11.5257,11.5257,11.4107,11.4362,900800.0
2012-08-28 11:30:00,17.89,17.89,17.81,17.87,737800.0,11.4362,11.4362,11.3851,11.4234,737800.0
2012-08-28 12:00:00,17.87,17.89,17.83,17.88,650000.0,11.4234,11.4362,11.3979,11.4298,650000.0
2012-08-28 12:30:00,17.88,17.9,17.86,17.9,397000.0,11.4298,11.4426,11.4171,11.4426,397000.0
2012-08-28 13:00:00,17.9,17.98,17.85,17.93,504800.0,11.4426,11.4938,11.4107,11.4618,504800.0
2012-08-28 13:30:00,17.93,17.95,17.92,17.93,319300.0,11.4618,11.4746,11.4554,11.4618,319300.0
2012-08-28 14:00:00,17.93,18.0,17.55,17.8,2950400.0,11.4618,11.5065,11.2189,11.3787,2950400.0
2012-08-28 14:30:00,17.8,18.03,17.79,17.94,2034600.0,11.3787,11.5257,11.3723,11.4682,2034600.0
2012-08-28 15:00:00,17.95,17.95,17.87,17.9,591800.0,11.4746,11.4746,11.4234,11.4426,591800.0
2012-08-28 15:30:00,17.9,17.91,17.85,17.88,1268500.0,11.4426,11.449,11.4107,11.4298,1268500.0
2012-08-29 09:30:00,17.71,17.75,17.45,17.6,1880200.0,11.3212,11.3467,11.155,11.2508,1880200.0
2012-08-29 10:00:00,17.6,17.95,17.58,17.91,774900.0,11.2508,11.4746,11.2381,11.449,774900.0
2012-08-29 10:30:00,17.9,17.9,17.66,17.7,542900.0,11.4426,11.4426,11.2892,11.3148,542900.0
2012-08-29 11:00:00,17.7,17.8,17.66,17.79,301000.0,11.3148,11.3787,11.2892,11.3723,301000.0
2012-08-29 11:30:00,17.8,17.89,17.79,17.81,307700.0,11.3787,11.4362,11.3723,11.3851,307700.0
2012-08-29 12:00:00,17.81,17.83,17.76,17.82,174800.0,11.3851,11.3979,11.3531,11.3915,174800.0
2012-08-29 12:30:00,17.83,18.0,17.81,18.0,880800.0,11.3979,11.5065,11.3851,11.5065,880800.0
2012-08-29 13:00:00,18.0,18.14,17.97,18.12,1555800.0,11.5065,11.596,11.4874,11.5833,1555800.0
2012-08-29 13:30:00,18.11,18.17,18.07,18.09,766600.0,11.5769,11.6152,11.5513,11.5641,766600.0
2012-08-29 14:00:00,18.1,18.15,18.03,18.12,546600.0,11.5705,11.6024,11.5257,11.5833,546600.0
2012-08-29 14:30:00,18.12,18.14,18.08,18.1,466100.0,11.5833,11.596,11.5577,11.5705,466100.0
2012-08-29 15:00:00,18.1,18.25,18.09,18.25,695400.0,11.5705,11.6664,11.5641,11.6664,695400.0
2012-08-29 15:30:00,18.24,18.29,18.18,18.2,1408100.0,11.66,11.6919,11.6216,11.6344,1408100.0
2012-08-30 09:30:00,18.08,18.2,17.92,17.96,704300.0,11.5577,11.6344,11.4554,11.481,704300.0
2012-08-30 10:00:00,17.95,17.96,17.81,17.82,411400.0,11.4746,11.481,11.3851,11.3915,411400.0
2012-08-30 10:30:00,17.82,17.9,17.8,17.89,391700.0,11.3915,11.4426,11.3787,11.4362,391700.0
2012-08-30 11:00:00,17.89,18.07,17.87,18.05,394600.0,11.4362,11.5513,11.4234,11.5385,394600.0
2012-08-30 11:30:00,18.05,18.11,18.02,18.05,182300.0,11.5385,11.5769,11.5193,11.5385,182300.0
2012-08-30 12:00:00,18.06,18.07,17.95,17.95,252800.0,11.5449,11.5513,11.4746,11.4746,252800.0
2012-08-30 12:30:00,17.96,18.0,17.92,17.93,207300.0,11.481,11.5065,11.4554,11.4618,207300.0
2012-08-30 13:00:00,17.94,17.95,17.88,17.91,153200.0,11.4682,11.4746,11.4298,11.449,153200.0
2012-08-30 13:30:00,17.91,17.92,17.87,17.89,129900.0,11.449,11.4554,11.4234,11.4362,129900.0
2012-08-30 14:00:00,17.89,17.93,17.82,17.82,270500.0,11.4362,11.4618,11.3915,11.3915,270500.0
2012-08-30 14:30:00,17.82,17.86,17.78,17.86,388500.0,11.3915,11.4171,11.3659,11.4171,388500.0
2012-08-30 15:00:00,17.85,17.87,17.84,17.86,304200.0,11.4107,11.4234,11.4043,11.4171,304200.0
2012-08-30 15:30:00,17.85,17.89,17.8,17.81,840700.0,11.4107,11.4362,11.3787,11.3851,840700.0
2012-08-31 09:30:00,17.89,18.15,17.89,18.05,467100.0,11.4362,11.6024,11.4362,11.5385,467100.0
2012-08-31 10:00:00,18.05,18.12,17.93,18.0,412000.0,11.5385,11.5833,11.4618,11.5065,412000.0
2012-08-31 10:30:00,18.0,18.1,17.98,18.1,276500.0,11.5065,11.5705,11.4938,11.5705,276500.0
2012-08-31 11:00:00,18.1,18.15,18.05,18.06,412700.0,11.5705,11.6024,11.5385,11.5449,412700.0
2012-08-31 11:30:00,18.06,18.11,17.85,17.92,613100.0,11.5449,11.5769,11.4107,11.4554,613100.0
2012-08-31 12:00:00,17.92,17.92,17.61,17.63,584800.0,11.4554,11.4554,11.2572,11.27,584800.0
2012-08-31 12:30:00,17.63,17.78,17.61,17.75,428300.0,11.27,11.3659,11.2572,11.3467,428300.0
2012-08-31 13:00:00,17.76,17.85,17.69,17.85,237400.0,11.3531,11.4107,11.3084,11.4107,237400.0
2012-08-31 13:30:00,17.84,17.87,17.76,17.84,156900.0,11.4043,11.4234,11.3531,11.4043,156900.0
2012-08-31 14:00:00,17.84,17.9,17.8,17.88,237000.0,11.4043,11.4426,11.3787,11.4298,237000.0
2012-08-31 14:30:00,17.88,17.88,17.7,17.74,429800.0,11.4298,11.4298,11.3148,11.3403,429800.0
2012-08-31 15:00:00,17.74,17.79,17.69,17.73,420900.0,11.3403,11.3723,11.3084,11.334,420900.0
2012-08-31 15:30:00,17.73,17.8,17.7,17.73,689800.0,11.334,11.3787,11.3148,11.334,689800.0
2012-09-04 09:30:00,17.72,17.86,17.66,17.72,482100.0,11.3276,11.4171,11.2892,11.3276,482100.0
2012-09-04 10:00:00,17.72,17.75,17.59,17.63,232900.0,11.3276,11.3467,11.2445,11.27,232900.0
2012-09-04 10:30:00,17.62,17.7,17.6,17.64,398000.0,11.2636,11.3148,11.2508,11.2764,398000.0
2012-09-04 11:00:00,17.64,17.66,17.6,17.63,311300.0,11.2764,11.2892,11.2508,11.27,311300.0
2012-09-04 11:30:00,17.62,17.64,17.51,17.6,390300.0,11.2636,11.2764,11.1933,11.2508,390300.0
2012-09-04 12:00:00,17.6,17.64,17.57,17.57,273100.0,11.2508,11.2764,11.2317,11.2317,273100.0
2012-09-04 12:30:00,17.57,17.6,17.53,17.59,142000.0,11.2317,11.2508,11.2061,11.2445,142000.0
2012-09-04 13:00:00,17.6,17.71,17.59,17.71,190100.0,11.2508,11.3212,11.2445,11.3212,190100.0
2012-09-04 13:30:00,17.7,17.8,17.7,17.77,209300.0,11.3148,11.3787,11.3148,11.3595,209300.0
2012-09-04 14:00:00,17.78,17.84,17.75,17.83,259700.0,11.3659,11.4043,11.3467,11.3979,259700.0
2012-09-04 14:30:00,17.83,18.03,17.82,18.02,413300.0,11.3979,11.5257,11.3915,11.5193,413300.0
2012-09-04 15:00:00,18.01,18.05,17.99,18.02,306600.0,11.5129,11.5385,11.5002,11.5193,306600.0
2012-09-04 15:30:00,18.03,18.04,17.97,18.01,855200.0,11.5257,11.5321,11.4874,11.5129,855200.0
2012-09-05 09:30:00,18.07,18.09,17.84,18.03,618600.0,11.5513,11.5641,11.4043,11.5257,618600.0
2012-09-05 10:00:00,18.02,18.1,18.0,18.1,485700.0,11.5193,11.5705,11.5065,11.5705,485700.0
2012-09-05 10:30:00,18.1,18.19,18.02,18.05,492500.0,11.5705,11.628,11.5193,11.5385,492500.0
2012-09-05 11:00:00,18.05,18.05,18.0,18.05,215900.0,11.5385,11.5385,11.5065,11.5385,215900.0
2012-09-05 11:30:00,18.05,18.09,18.02,18.07,246400.0,11.5385,11.5641,11.5193,11.5513,246400.0
2012-09-05 12:00:00,18.08,18.1,18.06,18.09,117900.0,11.5577,11.5705,11.5449,11.5641,117900.0
2012-09-05 12:30:00,18.09,18.09,18.04,18.05,272100.0,11.5641,11.5641,11.5321,11.5385,272100.0
2012-09-05 13:00:00,18.05,18.07,18.04,18.05,118500.0,11.5385,11.5513,11.5321,11.5385,118500.0
2012-09-05 13:30:00,18.05,18.07,18.0,18.05,307600.0,11.5385,11.5513,11.5065,11.5385,307600.0
2012-09-05 14:00:00,18.06,18.09,18.03,18.05,323300.0,11.5449,11.5641,11.5257,11.5385,323300.0
2012-09-05 14:30:00,18.04,18.06,18.0,18.02,242200.0,11.5321,11.5449,11.5065,11.5193,242200.0
2012-09-05 15:00:00,18.01,18.02,17.96,18.0,466700.0,11.5129,11.5193,11.481,11.5065,466700.0
2012-09-05 15:30:00,18.0,18.02,17.91,17.92,976300.0,11.5065,11.5193,11.449,11.4554,976300.0
2012-09-06 09:30:00,18.01,18.2,17.95,17.95,626300.0,11.5129,11.6344,11.4746,11.4746,626300.0
2012-09-06 10:00:00,17.96,18.04,17.96,18.0,377900.0,11.481,11.5321,11.481,11.5065,377900.0
2012-09-06 10:30:00,18.0,18.12,17.99,18.1,517900.0,11.5065,11.5833,11.5002,11.5705,517900.0
2012-09-06 11:00:00,18.09,18.17,18.09,18.15,345600.0,11.5641,11.6152,11.5641,11.6024,345600.0
2012-09-06 11:30:00,18.14,18.18,18.12,18.15,263800.0,11.596,11.6216,11.5833,11.6024,263800.0
2012-09-06 12:00:00,18.14,18.18,18.1,18.11,179900.0,11.596,11.6216,11.5705,11.5769,179900.0
2012-09-06 12:30:00,18.11,18.13,18.09,18.12,90300.0,11.5769,11.5897,11.5641,11.5833,90300.0
2012-09-06 13:00:00,18.11,18.12,18.08,18.08,85800.0,11.5769,11.5833,11.5577,11.5577,85800.0
2012-09-06 13:30:00,18.09,18.09,18.03,18.04,152900.0,11.5641,11.5641,11.5257,11.5321,152900.0
2012-09-06 14:00:00,18.03,18.04,18.0,18.02,367500.0,11.5257,11.5321,11.5065,11.5193,367500.0
2012-09-06 14:30:00,18.02,18.11,18.0,18.05,472900.0,11.5193,11.5769,11.5065,11.5385,472900.0
2012-09-06 15:00:00,18.04,18.13,18.01,18.12,547000.0,11.5321,11.5897,11.5129,11.5833,547000.0
2012-09-06 15:30:00,18.13,18.25,18.12,18.23,1338500.0,11.5897,11.6664,11.5833,11.6536,1338500.0
2012-09-07 09:30:00,18.11,18.18,17.93,18.13,390900.0,11.6848,11.73,11.5687,11.6977,390900.0
2012-09-07 10:00:00,18.13,18.44,18.07,18.42,659900.0,11.6977,11.8977,11.659,11.8848,659900.0
2012-09-07 10:30:00,18.43,18.63,18.31,18.36,953800.0,11.8913,12.0203,11.8139,11.8461,953800.0
2012-09-07 11:00:00,18.36,18.41,18.31,18.31,334700.0,11.8461,11.8784,11.8139,11.8139,334700.0
2012-09-07 11:30:00,18.32,18.39,18.3,18.37,202600.0,11.8203,11.8655,11.8074,11.8526,202600.0
2012-09-07 12:00:00,18.37,18.45,18.3,18.32,533600.0,11.8526,11.9042,11.8074,11.8203,533600.0
2012-09-07 12:30:00,18.32,18.39,18.32,18.38,224900.0,11.8203,11.8655,11.8203,11.859,224900.0
2012-09-07 13:00:00,18.38,18.42,18.34,18.36,192000.0,11.859,11.8848,11.8332,11.8461,192000.0
2012-09-07 13:30:00,18.36,18.4,18.32,18.39,200800.0,11.8461,11.8719,11.8203,11.8655,200800.0
2012-09-07 14:00:00,18.38,18.41,18.36,18.4,247900.0,11.859,11.8784,11.8461,11.8719,247900.0
2012-09-07 14:30:00,18.4,18.43,18.33,18.35,381200.0,11.8719,11.8913,11.8268,11.8397,381200.0
2012-09-07 15:00:00,18.36,18.39,18.28,18.3,639700.0,11.8461,11.8655,11.7945,11.8074,639700.0
2012-09-07 15:30:00,18.3,18.33,18.21,18.23,1303100.0,11.8074,11.8268,11.7493,11.7622,1303100.0
2012-09-10 09:30:00,18.21,18.35,18.12,18.3,249200.0,11.7493,11.8397,11.6913,11.8074,249200.0
2012-09-10 10:00:00,18.31,18.45,18.27,18.42,351400.0,11.8139,11.9042,11.7881,11.8848,351400.0
2012-09-10 10:30:00,18.42,18.51,18.4,18.45,372100.0,11.8848,11.9429,11.8719,11.9042,372100.0
2012-09-10 11:00:00,18.45,18.57,18.4,18.44,250700.0,11.9042,11.9816,11.8719,11.8977,250700.0
2012-09-10 11:30:00,18.44,18.57,18.42,18.51,275400.0,11.8977,11.9816,11.8848,11.9429,275400.0
2012-09-10 12:00:00,18.52,18.54,18.43,18.46,278700.0,11.9494,11.9623,11.8913,11.9106,278700.0
2012-09-10 12:30:00,18.46,18.49,18.43,18.49,155000.0,11.9106,11.93,11.8913,11.93,155000.0
2012-09-10 13:00:00,18.48,18.53,18.47,18.53,139600.0,11.9236,11.9558,11.9171,11.9558,139600.0
2012-09-10 13:30:00,18.53,18.61,18.51,18.6,283700.0,11.9558,12.0074,11.9429,12.001,283700.0
2012-09-10 14:00:00,18.6,18.64,18.45,18.46,260500.0,12.001,12.0268,11.9042,11.9106,260500.0
2012-09-10 14:30:00,18.46,18.49,18.3,18.3,315100.0,11.9106,11.93,11.8074,11.8074,315100.0
2012-09-10 15:00:00,18.3,18.31,18.24,18.25,363100.0,11.8074,11.8139,11.7687,11.7752,363100.0
2012-09-10 15:30:00,18.25,18.27,18.16,18.18,756900.0,11.7752,11.7881,11.7171,11.73,756900.0
2012-09-11 09:30:00,18.37,18.37,18.1,18.21,246200.0,11.8526,11.8526,11.6784,11.7493,246200.0
2012-09-11 10:00:00,18.22,18.25,18.15,18.18,294900.0,11.7558,11.7752,11.7106,11.73,294900.0
2012-09-11 10:30:00,18.18,18.26,18.1,18.23,607400.0,11.73,11.7816,11.6784,11.7622,607400.0
2012-09-11 11:00:00,18.23,18.39,18.23,18.38,138600.0,11.7622,11.8655,11.7622,11.859,138600.0
2012-09-11 11:30:00,18.38,18.43,18.36,18.41,143800.0,11.859,11.8913,11.8461,11.8784,143800.0
2012-09-11 12:00:00,18.41,18.43,18.35,18.41,274900.0,11.8784,11.8913,11.8397,11.8784,274900.0
2012-09-11 12:30:00,18.42,18.48,18.41,18.47,160500.0,11.8848,11.9236,11.8784,11.9171,160500.0
2012-09-11 13:00:00,18.46,18.48,18.42,18.46,130500.0,11.9106,11.9236,11.8848,11.9106,130500.0
2012-09-11 13:30:00,18.46,18.5,18.45,18.5,171400.0,11.9106,11.9365,11.9042,11.9365,171400.0
2012-09-11 14:00:00,18.5,18.61,18.5,18.6,412500.0,11.9365,12.0074,11.9365,12.001,412500.0
2012-09-11 14:30:00,18.6,18.63,18.54,18.58,296400.0,12.001,12.0203,11.9623,11.9881,296400.0
2012-09-11 15:00:00,18.59,18.6,18.56,18.56,181600.0,11.9945,12.001,11.9752,11.9752,181600.0
2012-09-11 15:30:00,18.57,18.6,18.45,18.54,617700.0,11.9816,12.001,11.9042,11.9623,617700.0
2012-09-12 09:30:00,18.67,18.79,18.6,18.64,540800.0,12.0461,12.1236,12.001,12.0268,540800.0
2012-09-12 10:00:00,18.65,18.77,18.64,18.68,329500.0,12.0332,12.1107,12.0268,12.0526,329500.0
2012-09-12 10:30:00,18.67,18.68,18.53,18.63,354200.0,12.0461,12.0526,11.9558,12.0203,354200.0
2012-09-12 11:00:00,18.63,18.66,18.61,18.63,217800.0,12.0203,12.0397,12.0074,12.0203,217800.0
2012-09-12 11:30:00,18.63,18.7,18.59,18.7,289700.0,12.0203,12.0655,11.9945,12.0655,289700.0
2012-09-12 12:00:00,18.7,18.7,18.63,18.66,153800.0,12.0655,12.0655,12.0203,12.0397,153800.0
2012-09-12 12:30:00,18.67,18.71,18.66,18.68,167200.0,12.0461,12.072,12.0397,12.0526,167200.0
2012-09-12 13:00:00,18.68,18.76,18.68,18.73,237400.0,12.0526,12.1042,12.0526,12.0849,237400.0
2012-09-12 13:30:00,18.73,18.73,18.67,18.7,225100.0,12.0849,12.0849,12.0461,12.0655,225100.0
2012-09-12 14:00:00,18.7,18.78,18.69,18.75,375300.0,12.0655,12.1171,12.059,12.0978,375300.0
2012-09-12 14:30:00,18.75,18.76,18.7,18.7,211800.0,12.0978,12.1042,12.0655,12.0655,211800.0
2012-09-12 15:00:00,18.7,18.71,18.55,18.6,304300.0,12.0655,12.072,11.9687,12.001,304300.0
2012-09-12 15:30:00,18.6,18.61,18.48,18.57,690200.0,12.001,12.0074,11.9236,11.9816,690200.0
2012-09-13 09:30:00,18.55,18.59,18.24,18.26,356800.0,11.9687,11.9945,11.7687,11.7816,356800.0
2012-09-13 10:00:00,18.26,18.28,18.16,18.16,459900.0,11.7816,11.7945,11.7171,11.7171,459900.0
2012-09-13 10:30:00,18.16,18.34,18.1,18.34,378700.0,11.7171,11.8332,11.6784,11.8332,378700.0
2012-09-13 11:00:00,18.34,18.43,18.33,18.42,151600.0,11.8332,11.8913,11.8268,11.8848,151600.0
2012-09-13 11:30:00,18.43,18.46,18.25,18.31,353100.0,11.8913,11.9106,11.7752,11.8139,353100.0
2012-09-13 12:00:00,18.31,18.31,18.18,18.21,181500.0,11.8139,11.8139,11.73,11.7493,181500.0
2012-09-13 12:30:00,18.21,18.39,18.2,18.36,260100.0,11.7493,11.8655,11.7429,11.8461,260100.0
2012-09-13 13:00:00,18.37,18.47,18.36,18.47,470900.0,11.8526,11.9171,11.8461,11.9171,470900.0
2012-09-13 13:30:00,18.47,18.54,18.46,18.48,302400.0,11.9171,11.9623,11.9106,11.9236,302400.0
2012-09-13 14:00:00,18.48,18.54,18.46,18.51,557900.0,11.9236,11.9623,11.9106,11.9429,557900.0
2012-09-13 14:30:00,18.52,18.52,18.29,18.33,601300.0,11.9494,11.9494,11.801,11.8268,601300.0
2012-09-13 15:00:00,18.32,18.38,18.28,18.34,293700.0,11.8203,11.859,11.7945,11.8332,293700.0
2012-09-13 15:30:00,18.34,18.44,18.33,18.33,871200.0,11.8332,11.8977,11.8268,11.8268,871200.0
2012-09-14 09:30:00,18.17,18.6,18.17,18.55,589500.0,11.7235,12.001,11.7235,11.9687,589500.0
2012-09-14 10:00:00,18.55,18.59,18.5,18.53,426400.0,11.9687,11.9945,11.9365,11.9558,426400.0
2012-09-14 10:30:00,18.53,18.56,18.41,18.41,397300.0,11.9558,11.9752,11.8784,11.8784,397300.0
2012-09-14 11:00:00,18.42,18.58,18.4,18.55,480600.0,11.8848,11.9881,11.8719,11.9687,480600.0
2012-09-14 11:30:00,18.55,18.69,18.54,18.66,277200.0,11.9687,12.059,11.9623,12.0397,277200.0
2012-09-14 12:00:00,18.66,18.7,18.62,18.64,228500.0,12.0397,12.0655,12.0139,12.0268,228500.0
2012-09-14 12:30:00,18.64,18.67,18.57,18.58,198500.0,12.0268,12.0461,11.9816,11.9881,198500.0
2012-09-14 13:00:00,18.57,18.59,18.53,18.56,211200.0,11.9816,11.9945,11.9558,11.9752,211200.0
2012-09-14 13:30:00,18.56,18.66,18.56,18.66,173000.0,11.9752,12.0397,11.9752,12.0397,173000.0
2012-09-14 14:00:00,18.65,18.66,18.54,18.55,294500.0,12.0332,12.0397,11.9623,11.9687,294500.0
2012-09-14 14:30:00,18.55,18.6,18.54,18.57,229700.0,11.9687,12.001,11.9623,11.9816,229700.0
2012-09-14 15:00:00,18.57,18.59,18.54,18.58,281400.0,11.9816,11.9945,11.9623,11.9881,281400.0
2012-09-14 15:30:00,18.58,18.6,18.53,18.59,1026000.0,11.9881,12.001,11.9558,11.9945,1026000.0
2012-09-17 09:30:00,18.5,18.52,18.15,18.22,627600.0,11.9365,11.9494,11.7106,11.7558,627600.0
2012-09-17 10:00:00,18.23,18.24,17.85,17.87,934700.0,11.7622,11.7687,11.5171,11.53,934700.0
2012-09-17 10:30:00,17.86,18.0,17.8,18.0,744100.0,11.5235,11.6139,11.4848,11.6139,744100.0
2012-09-17 11:00:00,17.99,18.01,17.91,17.97,323500.0,11.6074,11.6203,11.5558,11.5945,323500.0
2012-09-17 11:30:00,17.97,18.07,17.96,18.04,393000.0,11.5945,11.659,11.588,11.6397,393000.0
2012-09-17 12:00:00,18.04,18.07,17.93,17.98,218900.0,11.6397,11.659,11.5687,11.6009,218900.0
2012-09-17 12:30:00,17.98,18.04,17.97,18.01,188900.0,11.6009,11.6397,11.5945,11.6203,188900.0
2012-09-17 13:00:00,18.01,18.05,18.0,18.01,111200.0,11.6203,11.6461,11.6139,11.6203,111200.0
2012-09-17 13:30:00,18.01,18.01,17.95,17.98,175200.0,11.6203,11.6203,11.5816,11.6009,175200.0
2012-09-17 14:00:00,17.98,17.99,17.91,17.93,287700.0,11.6009,11.6074,11.5558,11.5687,287700.0
2012-09-17 14:30:00,17.93,17.94,17.86,17.87,322000.0,11.5687,11.5751,11.5235,11.53,322000.0
2012-09-17 15:00:00,17.87,17.92,17.85,17.91,553900.0,11.53,11.5622,11.5171,11.5558,553900.0
2012-09-17 15:30:00,17.91,17.97,17.89,17.95,747700.0,11.5558,11.5945,11.5429,11.5816,747700.0
2012-09-18 09:30:00,17.71,17.92,17.59,17.8,790800.0,11.4267,11.5622,11.3493,11.4848,790800.0
2012-09-18 10:00:00,17.81,17.85,17.63,17.69,532600.0,11.4913,11.5171,11.3751,11.4138,532600.0
2012-09-18 10:30:00,17.69,17.8,17.63,17.67,510200.0,11.4138,11.4848,11.3751,11.4009,510200.0
2012-09-18 11:00:00,17.67,17.73,17.63,17.71,498900.0,11.4009,11.4396,11.3751,11.4267,498900.0
2012-09-18 11:30:00,17.71,17.71,17.61,17.65,456800.0,11.4267,11.4267,11.3622,11.388,456800.0
2012-09-18 12:00:00,17.65,17.72,17.64,17.68,291200.0,11.388,11.4332,11.3816,11.4074,291200.0
2012-09-18 12:30:00,17.68,17.68,17.6,17.62,311600.0,11.4074,11.4074,11.3558,11.3687,311600.0
2012-09-18 13:00:00,17.62,17.62,17.46,17.53,397500.0,11.3687,11.3687,11.2654,11.3106,397500.0
2012-09-18 13:30:00,17.52,17.61,17.5,17.59,241800.0,11.3041,11.3622,11.2912,11.3493,241800.0
2012-09-18 14:00:00,17.58,17.62,17.56,17.58,183800.0,11.3429,11.3687,11.33,11.3429,183800.0
2012-09-18 14:30:00,17.59,17.63,17.55,17.61,296700.0,11.3493,11.3751,11.3235,11.3622,296700.0
2012-09-18 15:00:00,17.6,17.66,17.59,17.66,344000.0,11.3558,11.3945,11.3493,11.3945,344000.0
2012-09-18 15:30:00,17.65,17.73,17.61,17.66,821700.0,11.388,11.4396,11.3622,11.3945,821700.0
2012-09-19 09:30:00,17.7,17.98,17.66,17.98,844500.0,11.4203,11.6009,11.3945,11.6009,844500.0
2012-09-19 10:00:00,17.98,18.2,17.98,18.19,894100.0,11.6009,11.7429,11.6009,11.7364,894100.0
2012-09-19 10:30:00,18.18,18.28,18.14,18.25,578400.0,11.73,11.7945,11.7042,11.7752,578400.0
2012-09-19 11:00:00,18.24,18.29,18.04,18.08,628800.0,11.7687,11.801,11.6397,11.6655,628800.0
2012-09-19 11:30:00,18.09,18.11,18.0,18.02,416600.0,11.6719,11.6848,11.6139,11.6268,416600.0
2012-09-19 12:00:00,18.02,18.03,17.96,17.98,250000.0,11.6268,11.6332,11.588,11.6009,250000.0
2012-09-19 12:30:00,17.99,18.02,17.96,18.0,166800.0,11.6074,11.6268,11.588,11.6139,166800.0
2012-09-19 13:00:00,18.0,18.0,17.89,17.94,216600.0,11.6139,11.6139,11.5429,11.5751,216600.0
2012-09-19 13:30:00,17.93,17.95,17.89,17.91,197000.0,11.5687,11.5816,11.5429,11.5558,197000.0
2012-09-19 14:00:00,17.9,17.92,17.84,17.91,304300.0,11.5493,11.5622,11.5106,11.5558,304300.0
2012-09-19 14:30:00,17.91,17.96,17.86,17.95,285600.0,11.5558,11.588,11.5235,11.5816,285600.0
2012-09-19 15:00:00,17.95,18.05,17.95,18.03,236700.0,11.5816,11.6461,11.5816,11.6332,236700.0
2012-09-19 15:30:00,18.02,18.05,17.92,17.94,754000.0,11.6268,11.6461,11.5622,11.5751,754000.0
2012-09-20 09:30:00,17.85,17.93,17.75,17.8,699300.0,11.5171,11.5687,11.4525,11.4848,699300.0
2012-09-20 10:00:00,17.8,17.84,17.78,17.81,456500.0,11.4848,11.5106,11.4719,11.4913,456500.0
2012-09-20 10:30:00,17.82,18.17,17.8,18.12,533500.0,11.4977,11.7235,11.4848,11.6913,533500.0
2012-09-20 11:00:00,18.12,18.3,18.08,18.23,430800.0,11.6913,11.8074,11.6655,11.7622,430800.0
2012-09-20 11:30:00,18.23,18.29,18.14,18.14,267800.0,11.7622,11.801,11.7042,11.7042,267800.0
2012-09-20 12:00:00,18.15,18.19,18.12,18.14,134700.0,11.7106,11.7364,11.6913,11.7042,134700.0
2012-09-20 12:30:00,18.13,18.14,18.05,18.06,149500.0,11.6977,11.7042,11.6461,11.6526,149500.0
2012-09-20 13:00:00,18.05,18.07,18.0,18.02,131600.0,11.6461,11.659,11.6139,11.6268,131600.0
2012-09-20 13:30:00,18.02,18.06,17.98,18.0,225800.0,11.6268,11.6526,11.6009,11.6139,225800.0
2012-09-20 14:00:00,17.98,17.99,17.93,17.98,220800.0,11.6009,11.6074,11.5687,11.6009,220800.0
2012-09-20 14:30:00,17.97,18.07,17.94,18.05,259800.0,11.5945,11.659,11.5751,11.6461,259800.0
2012-09-20 15:00:00,18.06,18.1,18.01,18.07,306100.0,11.6526,11.6784,11.6203,11.659,306100.0
2012-09-20 15:30:00,18.06,18.14,18.03,18.1,822100.0,11.6526,11.7042,11.6332,11.6784,822100.0
2012-09-21 09:30:00,18.14,18.25,17.97,17.97,569100.0,11.7042,11.7752,11.5945,11.5945,569100.0
2012-09-21 10:00:00,17.98,18.0,17.9,17.97,232000.0,11.6009,11.6139,11.5493,11.5945,232000.0
2012-09-21 10:30:00,17.97,18.0,17.83,17.84,314500.0,11.5945,11.6139,11.5042,11.5106,314500.0
2012-09-21 11:00:00,17.85,18.02,17.83,17.97,276100.0,11.5171,11.6268,11.5042,11.5945,276100.0
2012-09-21 11:30:00,17.97,18.1,17.97,18.07,236000.0,11.5945,11.6784,11.5945,11.659,236000.0
2012-09-21 12:00:00,18.07,18.09,17.97,18.01,171700.0,11.659,11.6719,11.5945,11.6203,171700.0
2012-09-21 12:30:00,18.0,18.0,17.9,17.91,137200.0,11.6139,11.6139,11.5493,11.5558,137200.0
2012-09-21 13:00:00,17.92,17.94,17.89,17.92,133200.0,11.5622,11.5751,11.5429,11.5622,133200.0
2012-09-21 13:30:00,17.93,18.0,17.92,18.0,185500.0,11.5687,11.6139,11.5622,11.6139,185500.0
2012-09-21 14:00:00,17.99,18.0,17.88,17.91,340700.0,11.6074,11.6139,11.5364,11.5558,340700.0
2012-09-21 14:30:00,17.9,17.91,17.82,17.87,448300.0,11.5493,11.5558,11.4977,11.53,448300.0
2012-09-21 15:00:00,17.87,17.99,17.86,17.96,477300.0,11.53,11.6074,11.5235,11.588,477300.0
2012-09-21 15:30:00,17.96,17.99,17.82,17.83,1816200.0,11.588,11.6074,11.4977,11.5042,1816200.0
2012-09-24 09:30:00,17.75,17.8,17.62,17.67,444100.0,11.4525,11.4848,11.3687,11.4009,444100.0
2012-09-24 10:00:00,17.67,17.68,17.56,17.66,335700.0,11.4009,11.4074,11.33,11.3945,335700.0
2012-09-24 10:30:00,17.66,17.73,17.6,17.72,846100.0,11.3945,11.4396,11.3558,11.4332,846100.0
2012-09-24 11:00:00,17.71,17.83,17.68,17.77,381300.0,11.4267,11.5042,11.4074,11.4655,381300.0
2012-09-24 11:30:00,17.76,17.83,17.67,17.68,290500.0,11.459,11.5042,11.4009,11.4074,290500.0
2012-09-24 12:00:00,17.68,17.68,17.58,17.6,194900.0,11.4074,11.4074,11.3429,11.3558,194900.0
2012-09-24 12:30:00,17.61,17.61,17.55,17.55,167300.0,11.3622,11.3622,11.3235,11.3235,167300.0
2012-09-24 13:00:00,17.56,17.68,17.55,17.66,278600.0,11.33,11.4074,11.3235,11.3945,278600.0
2012-09-24 13:30:00,17.66,17.66,17.56,17.57,268400.0,11.3945,11.3945,11.33,11.3364,268400.0
2012-09-24 14:00:00,17.57,17.63,17.56,17.61,163800.0,11.3364,11.3751,11.33,11.3622,163800.0
2012-09-24 14:30:00,17.61,17.69,17.61,17.66,225400.0,11.3622,11.4138,11.3622,11.3945,225400.0
2012-09-24 15:00:00,17.66,17.68,17.61,17.64,226300.0,11.3945,11.4074,11.3622,11.3816,226300.0
2012-09-24 15:30:00,17.64,17.72,17.6,17.61,1105800.0,11.3816,11.4332,11.3558,11.3622,1105800.0
2012-09-25 09:30:00,17.62,17.74,17.5,17.51,261400.0,11.3687,11.4461,11.2912,11.2977,261400.0
2012-09-25 10:00:00,17.51,17.54,17.4,17.42,481200.0,11.2977,11.3171,11.2267,11.2396,481200.0
2012-09-25 10:30:00,17.42,17.45,17.35,17.38,349600.0,11.2396,11.259,11.1945,11.2138,349600.0
2012-09-25 11:00:00,17.38,17.39,17.23,17.24,463100.0,11.2138,11.2203,11.117,11.1235,463100.0
2012-09-25 11:30:00,17.23,17.36,17.23,17.3,279000.0,11.117,11.2009,11.117,11.1622,279000.0
2012-09-25 12:00:00,17.3,17.36,17.29,17.34,297600.0,11.1622,11.2009,11.1557,11.188,297600.0
2012-09-25 12:30:00,17.33,17.36,17.29,17.35,400600.0,11.1816,11.2009,11.1557,11.1945,400600.0
2012-09-25 13:00:00,17.35,17.36,17.27,17.27,284900.0,11.1945,11.2009,11.1428,11.1428,284900.0
2012-09-25 13:30:00,17.28,17.28,17.17,17.2,326000.0,11.1493,11.1493,11.0783,11.0977,326000.0
2012-09-25 14:00:00,17.2,17.21,17.15,17.15,270200.0,11.0977,11.1041,11.0654,11.0654,270200.0
2012-09-25 14:30:00,17.15,17.18,17.08,17.11,379000.0,11.0654,11.0848,11.0203,11.0396,379000.0
2012-09-25 15:00:00,17.11,17.13,16.96,17.05,732800.0,11.0396,11.0525,10.9428,11.0009,732800.0
2012-09-25 15:30:00,17.05,17.08,16.93,16.94,924000.0,11.0009,11.0203,10.9235,10.9299,924000.0
2012-09-26 09:30:00,16.91,17.13,16.82,16.95,1239800.0,10.9106,11.0525,10.8525,10.9364,1239800.0
2012-09-26 10:00:00,16.96,17.06,16.89,16.89,702000.0,10.9428,11.0073,10.8977,10.8977,702000.0
2012-09-26 10:30:00,16.9,16.9,16.78,16.78,413200.0,10.9041,10.9041,10.8267,10.8267,413200.0
2012-09-26 11:00:00,16.79,16.9,16.78,16.89,173900.0,10.8331,10.9041,10.8267,10.8977,173900.0
2012-09-26 11:30:00,16.89,16.96,16.86,16.92,255000.0,10.8977,10.9428,10.8783,10.917,255000.0
2012-09-26 12:00:00,16.93,17.02,16.92,16.99,204900.0,10.9235,10.9815,10.917,10.9622,204900.0
2012-09-26 12:30:00,17.0,17.07,16.99,17.05,224300.0,10.9686,11.0138,10.9622,11.0009,224300.0
2012-09-26 13:00:00,17.06,17.13,17.04,17.11,201000.0,11.0073,11.0525,10.9944,11.0396,201000.0
2012-09-26 13:30:00,17.11,17.19,17.09,17.09,359900.0,11.0396,11.0912,11.0267,11.0267,359900.0
2012-09-26 14:00:00,17.09,17.25,17.09,17.11,320300.0,11.0267,11.1299,11.0267,11.0396,320300.0
2012-09-26 14:30:00,17.11,17.25,17.08,17.24,308800.0,11.0396,11.1299,11.0203,11.1235,308800.0
2012-09-26 15:00:00,17.24,17.72,17.15,17.44,1783000.0,11.1235,11.4332,11.0654,11.2525,1783000.0
2012-09-26 15:30:00,17.44,18.11,17.4,17.6,3844500.0,11.2525,11.6848,11.2267,11.3558,3844500.0
2012-09-27 09:30:00,17.7,17.76,17.31,17.31,542600.0,11.4203,11.459,11.1687,11.1687,542600.0
2012-09-27 10:00:00,17.32,17.33,17.13,17.22,541300.0,11.1751,11.1816,11.0525,11.1106,541300.0
2012-09-27 10:30:00,17.23,17.46,17.18,17.41,266100.0,11.117,11.2654,11.0848,11.2332,266100.0
2012-09-27 11:00:00,17.4,17.49,17.4,17.46,175800.0,11.2267,11.2848,11.2267,11.2654,175800.0
2012-09-27 11:30:00,17.47,17.54,17.44,17.52,202500.0,11.2719,11.3171,11.2525,11.3041,202500.0
2012-09-27 12:00:00,17.53,17.6,17.52,17.58,168500.0,11.3106,11.3558,11.3041,11.3429,168500.0
2012-09-27 12:30:00,17.57,17.59,17.53,17.57,97000.0,11.3364,11.3493,11.3106,11.3364,97000.0
2012-09-27 13:00:00,17.56,17.6,17.53,17.57,84200.0,11.33,11.3558,11.3106,11.3364,84200.0
2012-09-27 13:30:00,17.57,17.62,17.56,17.56,160200.0,11.3364,11.3687,11.33,11.33,160200.0
2012-09-27 14:00:00,17.57,17.61,17.56,17.6,93200.0,11.3364,11.3622,11.33,11.3558,93200.0
2012-09-27 14:30:00,17.6,17.64,17.59,17.62,128500.0,11.3558,11.3816,11.3493,11.3687,128500.0
2012-09-27 15:00:00,17.62,17.64,17.59,17.61,146800.0,11.3687,11.3816,11.3493,11.3622,146800.0
2012-09-27 15:30:00,17.61,17.65,17.56,17.59,681900.0,11.3622,11.388,11.33,11.3493,681900.0
2012-09-28 09:30:00,17.37,17.52,17.28,17.33,593900.0,11.2074,11.3041,11.1493,11.1816,593900.0
2012-09-28 10:00:00,17.33,17.44,17.3,17.36,269100.0,11.1816,11.2525,11.1622,11.2009,269100.0
2012-09-28 10:30:00,17.35,17.39,17.28,17.36,498900.0,11.1945,11.2203,11.1493,11.2009,498900.0
2012-09-28 11:00:00,17.36,17.37,17.28,17.28,127000.0,11.2009,11.2074,11.1493,11.1493,127000.0
2012-09-28 11:30:00,17.28,17.49,17.26,17.39,227800.0,11.1493,11.2848,11.1364,11.2203,227800.0
2012-09-28 12:00:00,17.39,17.43,17.31,17.32,138500.0,11.2203,11.2461,11.1687,11.1751,138500.0
2012-09-28 12:30:00,17.32,17.34,17.26,17.27,172300.0,11.1751,11.188,11.1364,11.1428,172300.0
2012-09-28 13:00:00,17.26,17.28,17.19,17.2,299600.0,11.1364,11.1493,11.0912,11.0977,299600.0
2012-09-28 13:30:00,17.2,17.29,17.19,17.19,147000.0,11.0977,11.1557,11.0912,11.0912,147000.0
2012-09-28 14:00:00,17.19,17.23,17.15,17.16,164300.0,11.0912,11.117,11.0654,11.0719,164300.0
2012-09-28 14:30:00,17.16,17.21,17.14,17.2,251300.0,11.0719,11.1041,11.059,11.0977,251300.0
2012-09-28 15:00:00,17.2,17.27,17.17,17.18,220900.0,11.0977,11.1428,11.0783,11.0848,220900.0
2012-09-28 15:30:00,17.19,17.26,17.17,17.19,768200.0,11.0912,11.1364,11.0783,11.0912,768200.0
2012-10-01 09:30:00,17.2,17.33,17.09,17.13,279600.0,11.0977,11.1816,11.0267,11.0525,279600.0
2012-10-01 10:00:00,17.14,17.29,17.12,17.15,354600.0,11.059,11.1557,11.0461,11.0654,354600.0
2012-10-01 10:30:00,17.15,17.28,17.14,17.2,256200.0,11.0654,11.1493,11.059,11.0977,256200.0
2012-10-01 11:00:00,17.21,17.3,17.19,17.3,485700.0,11.1041,11.1622,11.0912,11.1622,485700.0
2012-10-01 11:30:00,17.3,17.44,17.27,17.38,661500.0,11.1622,11.2525,11.1428,11.2138,661500.0
2012-10-01 12:00:00,17.38,17.4,17.36,17.39,126900.0,11.2138,11.2267,11.2009,11.2203,126900.0
2012-10-01 12:30:00,17.39,17.4,17.28,17.29,154900.0,11.2203,11.2267,11.1493,11.1557,154900.0
2012-10-01 13:00:00,17.3,17.3,17.2,17.22,165600.0,11.1622,11.1622,11.0977,11.1106,165600.0
2012-10-01 13:30:00,17.21,17.22,17.16,17.16,237900.0,11.1041,11.1106,11.0719,11.0719,237900.0
2012-10-01 14:00:00,17.16,17.17,17.05,17.09,282800.0,11.0719,11.0783,11.0009,11.0267,282800.0
2012-10-01 14:30:00,17.09,17.09,17.01,17.02,338300.0,11.0267,11.0267,10.9751,10.9815,338300.0
2012-10-01 15:00:00,17.03,17.04,16.95,17.0,401800.0,10.988,10.9944,10.9364,10.9686,401800.0
2012-10-01 15:30:00,17.0,17.04,16.97,16.99,564400.0,10.9686,10.9944,10.9493,10.9622,564400.0
2012-10-02 09:30:00,17.08,17.15,16.9,16.9,288000.0,11.0203,11.0654,10.9041,10.9041,288000.0
2012-10-02 10:00:00,16.91,16.97,16.85,16.95,308600.0,10.9106,10.9493,10.8719,10.9364,308600.0
2012-10-02 10:30:00,16.96,16.97,16.85,16.86,242700.0,10.9428,10.9493,10.8719,10.8783,242700.0
2012-10-02 11:00:00,16.86,17.0,16.85,16.98,230600.0,10.8783,10.9686,10.8719,10.9557,230600.0
2012-10-02 11:30:00,16.98,17.02,16.87,16.89,264000.0,10.9557,10.9815,10.8848,10.8977,264000.0
2012-10-02 12:00:00,16.89,16.93,16.85,16.92,266800.0,10.8977,10.9235,10.8719,10.917,266800.0
2012-10-02 12:30:00,16.91,16.94,16.88,16.89,188900.0,10.9106,10.9299,10.8912,10.8977,188900.0
2012-10-02 13:00:00,16.89,16.9,16.86,16.89,122600.0,10.8977,10.9041,10.8783,10.8977,122600.0
2012-10-02 13:30:00,16.89,16.95,16.87,16.93,223500.0,10.8977,10.9364,10.8848,10.9235,223500.0
2012-10-02 14:00:00,16.93,16.93,16.87,16.9,210000.0,10.9235,10.9235,10.8848,10.9041,210000.0
2012-10-02 14:30:00,16.9,16.9,16.85,16.85,166800.0,10.9041,10.9041,10.8719,10.8719,166800.0
2012-10-02 15:00:00,16.85,16.96,16.85,16.92,255300.0,10.8719,10.9428,10.8719,10.917,255300.0
2012-10-02 15:30:00,16.93,16.99,16.91,16.96,525600.0,10.9235,10.9622,10.9106,10.9428,525600.0
2012-10-03 09:30:00,17.5,17.54,17.21,17.44,1534700.0,11.2912,11.3171,11.1041,11.2525,1534700.0
2012-10-03 10:00:00,17.44,17.52,17.37,17.46,967000.0,11.2525,11.3041,11.2074,11.2654,967000.0
2012-10-03 10:30:00,17.46,17.49,17.4,17.47,323700.0,11.2654,11.2848,11.2267,11.2719,323700.0
2012-10-03 11:00:00,17.47,17.67,17.47,17.65,664400.0,11.2719,11.4009,11.2719,11.388,664400.0
2012-10-03 11:30:00,17.64,17.75,17.62,17.64,343900.0,11.3816,11.4525,11.3687,11.3816,343900.0
2012-10-03 12:00:00,17.65,17.66,17.54,17.58,190200.0,11.388,11.3945,11.3171,11.3429,190200.0
2012-10-03 12:30:00,17.58,17.64,17.56,17.63,176000.0,11.3429,11.3816,11.33,11.3751,176000.0
2012-10-03 13:00:00,17.63,17.68,17.6,17.67,138900.0,11.3751,11.4074,11.3558,11.4009,138900.0
2012-10-03 13:30:00,17.67,17.69,17.58,17.63,416800.0,11.4009,11.4138,11.3429,11.3751,416800.0
2012-10-03 14:00:00,17.62,17.75,17.62,17.68,350800.0,11.3687,11.4525,11.3687,11.4074,350800.0
2012-10-03 14:30:00,17.69,17.87,17.64,17.79,721300.0,11.4138,11.53,11.3816,11.4784,721300.0
2012-10-03 15:00:00,17.79,17.84,17.77,17.79,788000.0,11.4784,11.5106,11.4655,11.4784,788000.0
2012-10-03 15:30:00,17.78,17.8,17.71,17.76,1891100.0,11.4719,11.4848,11.4267,11.459,1891100.0
2012-10-04 09:30:00,17.84,17.97,17.77,17.94,695700.0,11.5106,11.5945,11.4655,11.5751,695700.0
2012-10-04 10:00:00,17.94,17.98,17.83,17.94,557400.0,11.5751,11.6009,11.5042,11.5751,557400.0
2012-10-04 10:30:00,17.94,18.11,17.89,18.04,1249500.0,11.5751,11.6848,11.5429,11.6397,1249500.0
2012-10-04 11:00:00,18.04,18.05,18.0,18.04,390200.0,11.6397,11.6461,11.6139,11.6397,390200.0
2012-10-04 11:30:00,18.03,18.05,17.96,18.03,257700.0,11.6332,11.6461,11.588,11.6332,257700.0
2012-10-04 12:00:00,18.03,18.19,18.03,18.17,297400.0,11.6332,11.7364,11.6332,11.7235,297400.0
2012-10-04 12:30:00,18.18,18.2,18.13,18.2,282300.0,11.73,11.7429,11.6977,11.7429,282300.0
2012-10-04 13:00:00,18.2,18.35,18.19,18.35,305600.0,11.7429,11.8397,11.7364,11.8397,305600.0
2012-10-04 13:30:00,18.35,18.39,18.24,18.38,671600.0,11.8397,11.8655,11.7687,11.859,671600.0
2012-10-04 14:00:00,18.39,18.41,18.29,18.37,366800.0,11.8655,11.8784,11.801,11.8526,366800.0
2012-10-04 14:30:00,18.37,18.5,18.37,18.49,323500.0,11.8526,11.9365,11.8526,11.93,323500.0
2012-10-04 15:00:00,18.5,18.53,18.32,18.37,496000.0,11.9365,11.9558,11.8203,11.8526,496000.0
2012-10-04 15:30:00,18.38,18.43,18.33,18.41,910500.0,11.859,11.8913,11.8268,11.8784,910500.0
2012-10-05 09:30:00,18.36,18.49,18.28,18.39,993800.0,11.8461,11.93,11.7945,11.8655,993800.0
2012-10-05 10:00:00,18.39,18.5,18.39,18.41,295600.0,11.8655,11.9365,11.8655,11.8784,295600.0
2012-10-05 10:30:00,18.41,18.43,18.26,18.26,230700.0,11.8784,11.8913,11.7816,11.7816,230700.0
2012-10-05 11:00:00,18.26,18.34,18.09,18.21,332800.0,11.7816,11.8332,11.6719,11.7493,332800.0
2012-10-05 11:30:00,18.21,18.23,18.02,18.1,303700.0,11.7493,11.7622,11.6268,11.6784,303700.0
2012-10-05 12:00:00,18.11,18.23,18.1,18.21,128300.0,11.6848,11.7622,11.6784,11.7493,128300.0
2012-10-05 12:30:00,18.21,18.3,18.21,18.27,169500.0,11.7493,11.8074,11.7493,11.7881,169500.0
2012-10-05 13:00:00,18.28,18.32,18.2,18.2,192100.0,11.7945,11.8203,11.7429,11.7429,192100.0
2012-10-05 13:30:00,18.2,18.23,18.13,18.13,118600.0,11.7429,11.7622,11.6977,11.6977,118600.0
2012-10-05 14:00:00,18.14,18.16,18.08,18.08,135300.0,11.7042,11.7171,11.6655,11.6655,135300.0
2012-10-05 14:30:00,18.09,18.12,17.94,17.95,309800.0,11.6719,11.6913,11.5751,11.5816,309800.0
2012-10-05 15:00:00,17.96,18.0,17.88,17.94,329700.0,11.588,11.6139,11.5364,11.5751,329700.0
2012-10-05 15:30:00,17.94,18.04,17.93,18.02,673000.0,11.5751,11.6397,11.5687,11.6268,673000.0
2012-10-08 09:30:00,17.8,18.15,17.8,18.1,288500.0,11.4848,11.7106,11.4848,11.6784,288500.0
2012-10-08 10:00:00,18.1,18.17,18.04,18.08,174800.0,11.6784,11.7235,11.6397,11.6655,174800.0
2012-10-08 10:30:00,18.07,18.22,18.05,18.13,155900.0,11.659,11.7558,11.6461,11.6977,155900.0
2012-10-08 11:00:00,18.13,18.14,17.98,18.06,175000.0,11.6977,11.7042,11.6009,11.6526,175000.0
2012-10-08 11:30:00,18.06,18.11,18.02,18.11,195000.0,11.6526,11.6848,11.6268,11.6848,195000.0
2012-10-08 12:00:00,18.1,18.12,18.04,18.05,84800.0,11.6784,11.6913,11.6397,11.6461,84800.0
2012-10-08 12:30:00,18.05,18.06,17.99,18.04,92500.0,11.6461,11.6526,11.6074,11.6397,92500.0
2012-10-08 13:00:00,18.04,18.09,18.01,18.05,78100.0,11.6397,11.6719,11.6203,11.6461,78100.0
2012-10-08 13:30:00,18.05,18.08,17.98,17.99,82700.0,11.6461,11.6655,11.6009,11.6074,82700.0
2012-10-08 14:00:00,17.99,18.0,17.93,17.98,80400.0,11.6074,11.6139,11.5687,11.6009,80400.0
2012-10-08 14:30:00,17.98,18.0,17.89,17.89,92500.0,11.6009,11.6139,11.5429,11.5429,92500.0
2012-10-08 15:00:00,17.89,17.91,17.86,17.88,218200.0,11.5429,11.5558,11.5235,11.5364,218200.0
2012-10-08 15:30:00,17.89,17.91,17.85,17.9,307400.0,11.5429,11.5558,11.5171,11.5493,307400.0
2012-10-09 09:30:00,17.94,17.98,17.82,17.82,250400.0,11.5751,11.6009,11.4977,11.4977,250400.0
2012-10-09 10:00:00,17.83,17.9,17.79,17.79,150200.0,11.5042,11.5493,11.4784,11.4784,150200.0
2012-10-09 10:30:00,17.79,17.79,17.62,17.65,218900.0,11.4784,11.4784,11.3687,11.388,218900.0
2012-10-09 11:00:00,17.65,17.69,17.59,17.63,191100.0,11.388,11.4138,11.3493,11.3751,191100.0
2012-10-09 11:30:00,17.64,17.74,17.61,17.74,184400.0,11.3816,11.4461,11.3622,11.4461,184400.0
2012-10-09 12:00:00,17.74,17.84,17.67,17.81,298000.0,11.4461,11.5106,11.4009,11.4913,298000.0
2012-10-09 12:30:00,17.81,17.86,17.8,17.81,92000.0,11.4913,11.5235,11.4848,11.4913,92000.0
2012-10-09 13:00:00,17.8,17.85,17.8,17.82,74700.0,11.4848,11.5171,11.4848,11.4977,74700.0
2012-10-09 13:30:00,17.83,17.86,17.8,17.81,207400.0,11.5042,11.5235,11.4848,11.4913,207400.0
2012-10-09 14:00:00,17.81,17.89,17.81,17.87,122800.0,11.4913,11.5429,11.4913,11.53,122800.0
2012-10-09 14:30:00,17.87,17.95,17.83,17.93,135700.0,11.53,11.5816,11.5042,11.5687,135700.0
2012-10-09 15:00:00,17.94,17.96,17.86,17.88,156300.0,11.5751,11.588,11.5235,11.5364,156300.0
2012-10-09 15:30:00,17.88,17.89,17.8,17.85,439800.0,11.5364,11.5429,11.4848,11.5171,439800.0
2012-10-10 09:30:00,17.97,18.2,17.86,17.86,631300.0,11.5945,11.7429,11.5235,11.5235,631300.0
2012-10-10 10:00:00,17.86,18.11,17.85,18.07,950100.0,11.5235,11.6848,11.5171,11.659,950100.0
2012-10-10 10:30:00,18.07,18.12,18.0,18.01,397400.0,11.659,11.6913,11.6139,11.6203,397400.0
2012-10-10 11:00:00,18.02,18.02,17.95,17.97,347800.0,11.6268,11.6268,11.5816,11.5945,347800.0
2012-10-10 11:30:00,17.97,18.06,17.93,17.95,265900.0,11.5945,11.6526,11.5687,11.5816,265900.0
2012-10-10 12:00:00,17.95,17.99,17.84,17.98,281500.0,11.5816,11.6074,11.5106,11.6009,281500.0
2012-10-10 12:30:00,17.97,17.98,17.88,17.89,244000.0,11.5945,11.6009,11.5364,11.5429,244000.0
2012-10-10 13:00:00,17.9,17.95,17.88,17.91,122800.0,11.5493,11.5816,11.5364,11.5558,122800.0
2012-10-10 13:30:00,17.9,17.98,17.89,17.96,445900.0,11.5493,11.6009,11.5429,11.588,445900.0
2012-10-10 14:00:00,17.96,18.03,17.96,18.02,289900.0,11.588,11.6332,11.588,11.6268,289900.0
2012-10-10 14:30:00,18.02,18.05,17.98,18.0,312600.0,11.6268,11.6461,11.6009,11.6139,312600.0
2012-10-10 15:00:00,18.0,18.02,17.88,17.89,428000.0,11.6139,11.6268,11.5364,11.5429,428000.0
2012-10-10 15:30:00,17.88,17.9,17.76,17.81,767100.0,11.5364,11.5493,11.459,11.4913,767100.0
2012-10-11 09:30:00,17.92,18.05,17.75,17.89,482000.0,11.5622,11.6461,11.4525,11.5429,482000.0
2012-10-11 10:00:00,17.88,17.91,17.84,17.89,212400.0,11.5364,11.5558,11.5106,11.5429,212400.0
2012-10-11 10:30:00,17.9,17.94,17.87,17.9,646900.0,11.5493,11.5751,11.53,11.5493,646900.0
2012-10-11 11:00:00,17.9,17.91,17.84,17.89,300200.0,11.5493,11.5558,11.5106,11.5429,300200.0
2012-10-11 11:30:00,17.89,17.91,17.85,17.88,330100.0,11.5429,11.5558,11.5171,11.5364,330100.0
2012-10-11 12:00:00,17.88,17.91,17.85,17.91,135700.0,11.5364,11.5558,11.5171,11.5558,135700.0
2012-10-11 12:30:00,17.91,18.0,17.9,17.9,223300.0,11.5558,11.6139,11.5493,11.5493,223300.0
2012-10-11 13:00:00,17.9,17.99,17.87,17.99,346800.0,11.5493,11.6074,11.53,11.6074,346800.0
2012-10-11 13:30:00,17.98,17.98,17.86,17.88,277300.0,11.6009,11.6009,11.5235,11.5364,277300.0
2012-10-11 14:00:00,17.87,17.94,17.87,17.93,119100.0,11.53,11.5751,11.53,11.5687,119100.0
2012-10-11 14:30:00,17.92,17.93,17.88,17.89,163900.0,11.5622,11.5687,11.5364,11.5429,163900.0
2012-10-11 15:00:00,17.89,17.93,17.88,17.91,119800.0,11.5429,11.5687,11.5364,11.5558,119800.0
2012-10-11 15:30:00,17.91,17.92,17.85,17.85,293600.0,11.5558,11.5622,11.5171,11.5171,293600.0
2012-10-12 09:30:00,17.96,18.05,17.78,17.96,250100.0,11.588,11.6461,11.4719,11.588,250100.0
2012-10-12 10:00:00,17.96,17.99,17.81,17.82,192500.0,11.588,11.6074,11.4913,11.4977,192500.0
2012-10-12 10:30:00,17.82,17.86,17.79,17.84,129900.0,11.4977,11.5235,11.4784,11.5106,129900.0
2012-10-12 11:00:00,17.83,17.85,17.77,17.8,137500.0,11.5042,11.5171,11.4655,11.4848,137500.0
2012-10-12 11:30:00,17.8,17.82,17.71,17.81,182700.0,11.4848,11.4977,11.4267,11.4913,182700.0
2012-10-12 12:00:00,17.81,17.81,17.75,17.76,74400.0,11.4913,11.4913,11.4525,11.459,74400.0
2012-10-12 12:30:00,17.76,17.79,17.75,17.79,63300.0,11.459,11.4784,11.4525,11.4784,63300.0
2012-10-12 13:00:00,17.78,17.79,17.73,17.73,47300.0,11.4719,11.4784,11.4396,11.4396,47300.0
2012-10-12 13:30:00,17.73,17.75,17.65,17.69,121500.0,11.4396,11.4525,11.388,11.4138,121500.0
2012-10-12 14:00:00,17.69,17.69,17.66,17.68,88200.0,11.4138,11.4138,11.3945,11.4074,88200.0
2012-10-12 14:30:00,17.68,17.74,17.67,17.69,125600.0,11.4074,11.4461,11.4009,11.4138,125600.0
2012-10-12 15:00:00,17.69,17.71,17.67,17.68,128700.0,11.4138,11.4267,11.4009,11.4074,128700.0
2012-10-12 15:30:00,17.68,17.7,17.64,17.66,568700.0,11.4074,11.4203,11.3816,11.3945,568700.0
2012-10-15 09:30:00,17.85,17.91,17.72,17.72,203400.0,11.5171,11.5558,11.4332,11.4332,203400.0
2012-10-15 10:00:00,17.74,17.76,17.62,17.62,124600.0,11.4461,11.459,11.3687,11.3687,124600.0
2012-10-15 10:30:00,17.62,17.68,17.51,17.51,209500.0,11.3687,11.4074,11.2977,11.2977,209500.0
2012-10-15 11:00:00,17.52,17.6,17.47,17.52,141900.0,11.3041,11.3558,11.2719,11.3041,141900.0
2012-10-15 11:30:00,17.52,17.57,17.48,17.54,184200.0,11.3041,11.3364,11.2783,11.3171,184200.0
2012-10-15 12:00:00,17.54,17.54,17.47,17.53,100100.0,11.3171,11.3171,11.2719,11.3106,100100.0
2012-10-15 12:30:00,17.52,17.58,17.51,17.52,83800.0,11.3041,11.3429,11.2977,11.3041,83800.0
2012-10-15 13:00:00,17.53,17.62,17.51,17.53,399800.0,11.3106,11.3687,11.2977,11.3106,399800.0
2012-10-15 13:30:00,17.53,17.54,17.5,17.51,89200.0,11.3106,11.3171,11.2912,11.2977,89200.0
2012-10-15 14:00:00,17.5,17.52,17.46,17.47,88500.0,11.2912,11.3041,11.2654,11.2719,88500.0
2012-10-15 14:30:00,17.47,17.48,17.37,17.4,145600.0,11.2719,11.2783,11.2074,11.2267,145600.0
2012-10-15 15:00:00,17.41,17.52,17.36,17.5,342800.0,11.2332,11.3041,11.2009,11.2912,342800.0
2012-10-15 15:30:00,17.5,17.53,17.48,17.48,408300.0,11.2912,11.3106,11.2783,11.2783,408300.0
2012-10-16 09:30:00,17.51,17.66,17.5,17.66,214100.0,11.2977,11.3945,11.2912,11.3945,214100.0
2012-10-16 10:00:00,17.65,17.68,17.6,17.67,218500.0,11.388,11.4074,11.3558,11.4009,218500.0
2012-10-16 10:30:00,17.68,17.73,17.58,17.62,448700.0,11.4074,11.4396,11.3429,11.3687,448700.0
2012-10-16 11:00:00,17.62,17.73,17.61,17.7,162600.0,11.3687,11.4396,11.3622,11.4203,162600.0
2012-10-16 11:30:00,17.71,17.73,17.62,17.63,126800.0,11.4267,11.4396,11.3687,11.3751,126800.0
2012-10-16 12:00:00,17.63,17.67,17.61,17.61,158900.0,11.3751,11.4009,11.3622,11.3622,158900.0
2012-10-16 12:30:00,17.62,17.62,17.58,17.59,66400.0,11.3687,11.3687,11.3429,11.3493,66400.0
2012-10-16 13:00:00,17.6,17.65,17.59,17.65,58100.0,11.3558,11.388,11.3493,11.388,58100.0
2012-10-16 13:30:00,17.64,17.67,17.62,17.66,84400.0,11.3816,11.4009,11.3687,11.3945,84400.0
2012-10-16 14:00:00,17.66,17.68,17.64,17.68,122000.0,11.3945,11.4074,11.3816,11.4074,122000.0
2012-10-16 14:30:00,17.67,17.69,17.66,17.67,57900.0,11.4009,11.4138,11.3945,11.4009,57900.0
2012-10-16 15:00:00,17.67,17.71,17.66,17.68,243100.0,11.4009,11.4267,11.3945,11.4074,243100.0
2012-10-16 15:30:00,17.67,17.67,17.59,17.6,421300.0,11.4009,11.4009,11.3493,11.3558,421300.0
2012-10-17 09:30:00,17.62,17.72,17.43,17.43,252400.0,11.3687,11.4332,11.2461,11.2461,252400.0
2012-10-17 10:00:00,17.44,17.48,17.36,17.36,408400.0,11.2525,11.2783,11.2009,11.2009,408400.0
2012-10-17 10:30:00,17.37,17.43,17.37,17.38,165900.0,11.2074,11.2461,11.2074,11.2138,165900.0
2012-10-17 11:00:00,17.38,17.39,17.31,17.35,151700.0,11.2138,11.2203,11.1687,11.1945,151700.0
2012-10-17 11:30:00,17.34,17.37,17.32,17.36,121200.0,11.188,11.2074,11.1751,11.2009,121200.0
2012-10-17 12:00:00,17.36,17.55,17.36,17.53,238900.0,11.2009,11.3235,11.2009,11.3106,238900.0
2012-10-17 12:30:00,17.54,17.59,17.51,17.58,145300.0,11.3171,11.3493,11.2977,11.3429,145300.0
2012-10-17 13:00:00,17.58,17.66,17.57,17.65,167700.0,11.3429,11.3945,11.3364,11.388,167700.0
2012-10-17 13:30:00,17.66,17.67,17.57,17.6,204300.0,11.3945,11.4009,11.3364,11.3558,204300.0
2012-10-17 14:00:00,17.61,17.62,17.53,17.55,119700.0,11.3622,11.3687,11.3106,11.3235,119700.0
2012-10-17 14:30:00,17.55,17.61,17.54,17.6,153000.0,11.3235,11.3622,11.3171,11.3558,153000.0
2012-10-17 15:00:00,17.6,17.63,17.59,17.6,150600.0,11.3558,11.3751,11.3493,11.3558,150600.0
2012-10-17 15:30:00,17.59,17.63,17.55,17.58,420300.0,11.3493,11.3751,11.3235,11.3429,420300.0
2012-10-18 09:30:00,17.47,17.66,17.45,17.58,159400.0,11.2719,11.3945,11.259,11.3429,159400.0
2012-10-18 10:00:00,17.57,17.66,17.38,17.38,214800.0,11.3364,11.3945,11.2138,11.2138,214800.0
2012-10-18 10:30:00,17.38,17.43,17.3,17.4,360200.0,11.2138,11.2461,11.1622,11.2267,360200.0
2012-10-18 11:00:00,17.4,17.43,17.37,17.41,180600.0,11.2267,11.2461,11.2074,11.2332,180600.0
2012-10-18 11:30:00,17.41,17.57,17.37,17.56,227700.0,11.2332,11.3364,11.2074,11.33,227700.0
2012-10-18 12:00:00,17.57,17.59,17.51,17.52,156300.0,11.3364,11.3493,11.2977,11.3041,156300.0
2012-10-18 12:30:00,17.51,17.53,17.45,17.46,99800.0,11.2977,11.3106,11.259,11.2654,99800.0
2012-10-18 13:00:00,17.47,17.48,17.41,17.43,129300.0,11.2719,11.2783,11.2332,11.2461,129300.0
2012-10-18 13:30:00,17.43,17.44,17.37,17.39,114700.0,11.2461,11.2525,11.2074,11.2203,114700.0
2012-10-18 14:00:00,17.39,17.47,17.39,17.44,115700.0,11.2203,11.2719,11.2203,11.2525,115700.0
2012-10-18 14:30:00,17.44,17.47,17.41,17.46,194800.0,11.2525,11.2719,11.2332,11.2654,194800.0
2012-10-18 15:00:00,17.46,17.47,17.41,17.45,239600.0,11.2654,11.2719,11.2332,11.259,239600.0
2012-10-18 15:30:00,17.45,17.48,17.43,17.47,400500.0,11.259,11.2783,11.2461,11.2719,400500.0
2012-10-19 09:30:00,17.47,17.47,17.31,17.37,314500.0,11.2719,11.2719,11.1687,11.2074,314500.0
2012-10-19 10:00:00,17.36,17.41,17.32,17.4,203100.0,11.2009,11.2332,11.1751,11.2267,203100.0
2012-10-19 10:30:00,17.4,17.46,17.37,17.37,277900.0,11.2267,11.2654,11.2074,11.2074,277900.0
2012-10-19 11:00:00,17.38,17.41,17.35,17.37,206600.0,11.2138,11.2332,11.1945,11.2074,206600.0
2012-10-19 11:30:00,17.37,17.41,17.33,17.34,69100.0,11.2074,11.2332,11.1816,11.188,69100.0
2012-10-19 12:00:00,17.35,17.38,17.32,17.32,119000.0,11.1945,11.2138,11.1751,11.1751,119000.0
2012-10-19 12:30:00,17.33,17.36,17.31,17.33,85000.0,11.1816,11.2009,11.1687,11.1816,85000.0
2012-10-19 13:00:00,17.33,17.34,17.29,17.29,93800.0,11.1816,11.188,11.1557,11.1557,93800.0
2012-10-19 13:30:00,17.29,17.31,17.26,17.31,260200.0,11.1557,11.1687,11.1364,11.1687,260200.0
2012-10-19 14:00:00,17.31,17.46,17.3,17.37,337100.0,11.1687,11.2654,11.1622,11.2074,337100.0
2012-10-19 14:30:00,17.37,17.38,17.31,17.36,192900.0,11.2074,11.2138,11.1687,11.2009,192900.0
2012-10-19 15:00:00,17.35,17.38,17.33,17.34,241400.0,11.1945,11.2138,11.1816,11.188,241400.0
2012-10-19 15:30:00,17.33,17.35,17.22,17.25,552300.0,11.1816,11.1945,11.1106,11.1299,552300.0
2012-10-22 09:30:00,17.21,17.34,17.15,17.34,415700.0,11.1041,11.188,11.0654,11.188,415700.0
2012-10-22 10:00:00,17.34,17.48,17.29,17.31,347600.0,11.188,11.2783,11.1557,11.1687,347600.0
2012-10-22 10:30:00,17.32,17.32,17.24,17.25,113900.0,11.1751,11.1751,11.1235,11.1299,113900.0
2012-10-22 11:00:00,17.24,17.25,17.16,17.21,152600.0,11.1235,11.1299,11.0719,11.1041,152600.0
2012-10-22 11:30:00,17.21,17.29,17.19,17.27,117000.0,11.1041,11.1557,11.0912,11.1428,117000.0
2012-10-22 12:00:00,17.27,17.27,17.22,17.24,91000.0,11.1428,11.1428,11.1106,11.1235,91000.0
2012-10-22 12:30:00,17.24,17.24,17.22,17.23,39500.0,11.1235,11.1235,11.1106,11.117,39500.0
2012-10-22 13:00:00,17.23,17.24,17.17,17.21,171200.0,11.117,11.1235,11.0783,11.1041,171200.0
2012-10-22 13:30:00,17.21,17.24,17.16,17.17,180000.0,11.1041,11.1235,11.0719,11.0783,180000.0
2012-10-22 14:00:00,17.17,17.21,17.16,17.18,192200.0,11.0783,11.1041,11.0719,11.0848,192200.0
2012-10-22 14:30:00,17.18,17.2,17.16,17.18,154000.0,11.0848,11.0977,11.0719,11.0848,154000.0
2012-10-22 15:00:00,17.18,17.18,17.05,17.08,420800.0,11.0848,11.0848,11.0009,11.0203,420800.0
2012-10-22 15:30:00,17.08,17.13,17.06,17.1,744100.0,11.0203,11.0525,11.0073,11.0332,744100.0
2012-10-23 09:30:00,16.94,17.0,16.75,16.9,667600.0,10.9299,10.9686,10.8073,10.9041,667600.0
2012-10-23 10:00:00,16.89,16.99,16.88,16.91,310500.0,10.8977,10.9622,10.8912,10.9106,310500.0
2012-10-23 10:30:00,16.91,16.91,16.82,16.91,222600.0,10.9106,10.9106,10.8525,10.9106,222600.0
2012-10-23 11:00:00,16.91,17.12,16.87,17.1,356600.0,10.9106,11.0461,10.8848,11.0332,356600.0
2012-10-23 11:30:00,17.1,17.21,17.09,17.15,658400.0,11.0332,11.1041,11.0267,11.0654,658400.0
2012-10-23 12:00:00,17.14,17.17,17.1,17.16,161400.0,11.059,11.0783,11.0332,11.0719,161400.0
2012-10-23 12:30:00,17.15,17.16,16.98,16.99,223100.0,11.0654,11.0719,10.9557,10.9622,223100.0
2012-10-23 13:00:00,17.0,17.05,16.9,16.9,240600.0,10.9686,11.0009,10.9041,10.9041,240600.0
2012-10-23 13:30:00,16.91,16.92,16.84,16.89,189800.0,10.9106,10.917,10.8654,10.8977,189800.0
2012-10-23 14:00:00,16.88,16.89,16.85,16.86,191600.0,10.8912,10.8977,10.8719,10.8783,191600.0
2012-10-23 14:30:00,16.87,16.89,16.85,16.87,134900.0,10.8848,10.8977,10.8719,10.8848,134900.0
2012-10-23 15:00:00,16.87,16.89,16.82,16.83,320000.0,10.8848,10.8977,10.8525,10.859,320000.0
2012-10-23 15:30:00,16.84,16.9,16.75,16.88,1227000.0,10.8654,10.9041,10.8073,10.8912,1227000.0
2012-10-24 09:30:00,16.91,16.99,16.52,16.55,513400.0,10.9106,10.9622,10.6589,10.6783,513400.0
2012-10-24 10:00:00,16.55,16.56,16.37,16.53,860400.0,10.6783,10.6847,10.5622,10.6654,860400.0
2012-10-24 10:30:00,16.53,16.6,16.51,16.59,284300.0,10.6654,10.7106,10.6525,10.7041,284300.0
2012-10-24 11:00:00,16.59,16.71,16.59,16.71,343500.0,10.7041,10.7815,10.7041,10.7815,343500.0
2012-10-24 11:30:00,16.71,16.85,16.62,16.76,508400.0,10.7815,10.8719,10.7235,10.8138,508400.0
2012-10-24 12:00:00,16.76,16.85,16.76,16.81,272900.0,10.8138,10.8719,10.8138,10.846,272900.0
2012-10-24 12:30:00,16.8,16.92,16.8,16.9,626700.0,10.8396,10.917,10.8396,10.9041,626700.0
2012-10-24 13:00:00,16.9,16.94,16.85,16.94,481100.0,10.9041,10.9299,10.8719,10.9299,481100.0
2012-10-24 13:30:00,16.93,16.98,16.92,16.92,204500.0,10.9235,10.9557,10.917,10.917,204500.0
2012-10-24 14:00:00,16.92,17.0,16.91,16.98,248500.0,10.917,10.9686,10.9106,10.9557,248500.0
2012-10-24 14:30:00,16.97,16.98,16.89,16.89,185500.0,10.9493,10.9557,10.8977,10.8977,185500.0
2012-10-24 15:00:00,16.88,17.0,16.88,16.98,484200.0,10.8912,10.9686,10.8912,10.9557,484200.0
2012-10-24 15:30:00,16.99,17.03,16.92,16.92,982800.0,10.9622,10.988,10.917,10.917,982800.0
2012-10-25 09:30:00,16.29,16.34,15.85,15.85,3073000.0,10.5105,10.5428,10.2266,10.2266,3073000.0
2012-10-25 10:00:00,15.87,15.87,15.22,15.44,3406000.0,10.2395,10.2395,9.8202,9.9621,3406000.0
2012-10-25 10:30:00,15.45,15.52,15.2,15.29,1689900.0,9.9686,10.0137,9.8073,9.8653,1689900.0
2012-10-25 11:00:00,15.29,15.46,15.26,15.36,962100.0,9.8653,9.975,9.846,9.9105,962100.0
2012-10-25 11:30:00,15.37,15.42,15.29,15.34,627700.0,9.9169,9.9492,9.8653,9.8976,627700.0
2012-10-25 12:00:00,15.33,15.34,15.1,15.11,1048200.0,9.8911,9.8976,9.7427,9.7492,1048200.0
2012-10-25 12:30:00,15.11,15.29,15.07,15.28,717800.0,9.7492,9.8653,9.7234,9.8589,717800.0
2012-10-25 13:00:00,15.28,15.34,15.23,15.34,578100.0,9.8589,9.8976,9.8266,9.8976,578100.0
2012-10-25 13:30:00,15.34,15.45,15.31,15.41,601400.0,9.8976,9.9686,9.8782,9.9427,601400.0
2012-10-25 14:00:00,15.41,15.49,15.31,15.31,418100.0,9.9427,9.9944,9.8782,9.8782,418100.0
2012-10-25 14:30:00,15.31,15.32,15.2,15.23,500900.0,9.8782,9.8847,9.8073,9.8266,500900.0
2012-10-25 15:00:00,15.23,15.29,15.22,15.23,367600.0,9.8266,9.8653,9.8202,9.8266,367600.0
2012-10-25 15:30:00,15.22,15.23,15.14,15.15,1215600.0,9.8202,9.8266,9.7685,9.775,1215600.0
2012-10-26 09:30:00,15.16,15.34,15.08,15.21,659800.0,9.7814,9.8976,9.7298,9.8137,659800.0
2012-10-26 10:00:00,15.22,15.25,15.13,15.13,379100.0,9.8202,9.8395,9.7621,9.7621,379100.0
2012-10-26 10:30:00,15.12,15.19,15.02,15.02,595300.0,9.7556,9.8008,9.6911,9.6911,595300.0
2012-10-26 11:00:00,15.03,15.04,14.89,14.93,907900.0,9.6976,9.704,9.6072,9.633,907900.0
2012-10-26 11:30:00,14.94,14.94,14.81,14.83,576300.0,9.6395,9.6395,9.5556,9.5685,576300.0
2012-10-26 12:00:00,14.83,14.84,14.75,14.76,576500.0,9.5685,9.575,9.5169,9.5234,576500.0
2012-10-26 12:30:00,14.75,14.83,14.71,14.79,681800.0,9.5169,9.5685,9.4911,9.5427,681800.0
2012-10-26 13:00:00,14.79,14.79,14.72,14.75,485000.0,9.5427,9.5427,9.4975,9.5169,485000.0
2012-10-26 13:30:00,14.75,14.84,14.75,14.78,483100.0,9.5169,9.575,9.5169,9.5363,483100.0
2012-10-26 14:00:00,14.79,14.81,14.78,14.8,334000.0,9.5427,9.5556,9.5363,9.5492,334000.0
2012-10-26 14:30:00,14.8,14.9,14.79,14.9,543900.0,9.5492,9.6137,9.5427,9.6137,543900.0
2012-10-26 15:00:00,14.9,14.96,14.89,14.9,1072800.0,9.6137,9.6524,9.6072,9.6137,1072800.0
2012-10-26 15:30:00,14.9,14.96,14.88,14.95,1311800.0,9.6137,9.6524,9.6008,9.6459,1311800.0
2012-10-31 09:30:00,14.94,15.1,14.88,14.97,374300.0,9.6395,9.7427,9.6008,9.6589,374300.0
2012-10-31 10:00:00,14.97,15.07,14.95,14.98,317500.0,9.6589,9.7234,9.6459,9.6653,317500.0
2012-10-31 10:30:00,14.98,14.99,14.91,14.96,206800.0,9.6653,9.6718,9.6201,9.6524,206800.0
2012-10-31 11:00:00,14.96,14.97,14.93,14.96,198400.0,9.6524,9.6589,9.633,9.6524,198400.0
2012-10-31 11:30:00,14.96,15.09,14.95,15.08,160300.0,9.6524,9.7363,9.6459,9.7298,160300.0
2012-10-31 12:00:00,15.08,15.15,15.04,15.05,234200.0,9.7298,9.775,9.704,9.7105,234200.0
2012-10-31 12:30:00,15.05,15.19,15.04,15.19,229100.0,9.7105,9.8008,9.704,9.8008,229100.0
2012-10-31 13:00:00,15.19,15.3,15.17,15.29,367400.0,9.8008,9.8718,9.7879,9.8653,367400.0
2012-10-31 13:30:00,15.29,15.31,15.13,15.22,428000.0,9.8653,9.8782,9.7621,9.8202,428000.0
2012-10-31 14:00:00,15.22,15.28,15.19,15.26,274200.0,9.8202,9.8589,9.8008,9.846,274200.0
2012-10-31 14:30:00,15.26,15.27,15.19,15.23,237800.0,9.846,9.8524,9.8008,9.8266,237800.0
2012-10-31 15:00:00,15.23,15.32,15.2,15.29,439300.0,9.8266,9.8847,9.8073,9.8653,439300.0
2012-10-31 15:30:00,15.29,15.33,15.21,15.22,1177800.0,9.8653,9.8911,9.8137,9.8202,1177800.0
2012-11-01 09:30:00,15.25,15.29,15.09,15.25,465000.0,9.8395,9.8653,9.7363,9.8395,465000.0
2012-11-01 10:00:00,15.25,15.27,15.22,15.23,282800.0,9.8395,9.8524,9.8202,9.8266,282800.0
2012-11-01 10:30:00,15.23,15.26,15.22,15.24,225100.0,9.8266,9.846,9.8202,9.8331,225100.0
2012-11-01 11:00:00,15.24,15.26,15.2,15.22,243500.0,9.8331,9.846,9.8073,9.8202,243500.0
2012-11-01 11:30:00,15.22,15.23,15.14,15.19,272900.0,9.8202,9.8266,9.7685,9.8008,272900.0
2012-11-01 12:00:00,15.18,15.25,15.16,15.24,148000.0,9.7943,9.8395,9.7814,9.8331,148000.0
2012-11-01 12:30:00,15.25,15.26,15.22,15.25,90300.0,9.8395,9.846,9.8202,9.8395,90300.0
2012-11-01 13:00:00,15.25,15.26,15.23,15.25,88200.0,9.8395,9.846,9.8266,9.8395,88200.0
2012-11-01 13:30:00,15.24,15.26,15.22,15.25,202400.0,9.8331,9.846,9.8202,9.8395,202400.0
2012-11-01 14:00:00,15.24,15.25,15.19,15.22,130300.0,9.8331,9.8395,9.8008,9.8202,130300.0
2012-11-01 14:30:00,15.23,15.23,15.13,15.14,300900.0,9.8266,9.8266,9.7621,9.7685,300900.0
2012-11-01 15:00:00,15.14,15.14,15.08,15.09,243300.0,9.7685,9.7685,9.7298,9.7363,243300.0
2012-11-01 15:30:00,15.08,15.1,15.01,15.04,783000.0,9.7298,9.7427,9.6847,9.704,783000.0
2012-11-02 09:30:00,15.12,15.19,14.96,15.03,165500.0,9.7556,9.8008,9.6524,9.6976,165500.0
2012-11-02 10:00:00,15.04,15.07,14.82,14.85,298200.0,9.704,9.7234,9.5621,9.5814,298200.0
2012-11-02 10:30:00,14.85,15.0,14.85,14.86,383300.0,9.5814,9.6782,9.5814,9.5879,383300.0
2012-11-02 11:00:00,14.86,14.93,14.84,14.91,226700.0,9.5879,9.633,9.575,9.6201,226700.0
2012-11-02 11:30:00,14.91,14.92,14.82,14.85,133100.0,9.6201,9.6266,9.5621,9.5814,133100.0
2012-11-02 12:00:00,14.85,14.86,14.74,14.79,236500.0,9.5814,9.5879,9.5105,9.5427,236500.0
2012-11-02 12:30:00,14.79,14.81,14.76,14.78,96900.0,9.5427,9.5556,9.5234,9.5363,96900.0
2012-11-02 13:00:00,14.78,14.85,14.76,14.76,138200.0,9.5363,9.5814,9.5234,9.5234,138200.0
2012-11-02 13:30:00,14.76,14.81,14.71,14.81,726800.0,9.5234,9.5556,9.4911,9.5556,726800.0
2012-11-02 14:00:00,14.82,14.84,14.75,14.79,519200.0,9.5621,9.575,9.5169,9.5427,519200.0
2012-11-02 14:30:00,14.78,14.79,14.67,14.68,251900.0,9.5363,9.5427,9.4653,9.4717,251900.0
2012-11-02 15:00:00,14.68,14.71,14.63,14.67,504700.0,9.4717,9.4911,9.4395,9.4653,504700.0
2012-11-02 15:30:00,14.67,14.73,14.62,14.69,889600.0,9.4653,9.504,9.433,9.4782,889600.0
2012-11-05 09:30:00,14.73,14.94,14.73,14.91,381600.0,9.504,9.6395,9.504,9.6201,381600.0
2012-11-05 10:00:00,14.91,14.94,14.84,14.89,156800.0,9.6201,9.6395,9.575,9.6072,156800.0
2012-11-05 10:30:00,14.89,14.97,14.88,14.96,113000.0,9.6072,9.6589,9.6008,9.6524,113000.0
2012-11-05 11:00:00,14.96,14.98,14.94,14.94,164000.0,9.6524,9.6653,9.6395,9.6395,164000.0
2012-11-05 11:30:00,14.94,14.95,14.8,14.81,176000.0,9.6395,9.6459,9.5492,9.5556,176000.0
2012-11-05 12:00:00,14.81,14.81,14.67,14.67,277400.0,9.5556,9.5556,9.4653,9.4653,277400.0
2012-11-05 12:30:00,14.67,14.7,14.59,14.59,332700.0,9.4653,9.4846,9.4137,9.4137,332700.0
2012-11-05 13:00:00,14.59,14.77,14.58,14.77,288200.0,9.4137,9.5298,9.4072,9.5298,288200.0
2012-11-05 13:30:00,14.77,14.89,14.75,14.86,405400.0,9.5298,9.6072,9.5169,9.5879,405400.0
2012-11-05 14:00:00,14.86,14.95,14.72,14.73,339800.0,9.5879,9.6459,9.4975,9.504,339800.0
2012-11-05 14:30:00,14.73,14.75,14.6,14.61,424600.0,9.504,9.5169,9.4201,9.4266,424600.0
2012-11-05 15:00:00,14.62,14.62,14.51,14.51,548200.0,9.433,9.433,9.3621,9.3621,548200.0
2012-11-05 15:30:00,14.52,14.53,14.46,14.48,1168100.0,9.3685,9.375,9.3298,9.3427,1168100.0
2012-11-06 09:30:00,14.57,14.65,14.46,14.57,348600.0,9.4008,9.4524,9.3298,9.4008,348600.0
2012-11-06 10:00:00,14.57,14.58,14.51,14.53,169100.0,9.4008,9.4072,9.3621,9.375,169100.0
2012-11-06 10:30:00,14.53,14.54,14.38,14.46,348000.0,9.375,9.3814,9.2782,9.3298,348000.0
2012-11-06 11:00:00,14.46,14.54,14.43,14.49,260700.0,9.3298,9.3814,9.3104,9.3491,260700.0
2012-11-06 11:30:00,14.49,14.55,14.48,14.48,233100.0,9.3491,9.3879,9.3427,9.3427,233100.0
2012-11-06 12:00:00,14.48,14.53,14.46,14.51,181700.0,9.3427,9.375,9.3298,9.3621,181700.0
2012-11-06 12:30:00,14.51,14.52,14.46,14.52,135000.0,9.3621,9.3685,9.3298,9.3685,135000.0
2012-11-06 13:00:00,14.52,14.63,14.52,14.62,248900.0,9.3685,9.4395,9.3685,9.433,248900.0
2012-11-06 13:30:00,14.61,14.67,14.56,14.62,219900.0,9.4266,9.4653,9.3943,9.433,219900.0
2012-11-06 14:00:00,14.63,14.63,14.51,14.55,148500.0,9.4395,9.4395,9.3621,9.3879,148500.0
2012-11-06 14:30:00,14.56,14.57,14.51,14.55,174500.0,9.3943,9.4008,9.3621,9.3879,174500.0
2012-11-06 15:00:00,14.56,14.8,14.55,14.71,620700.0,9.3943,9.5492,9.3879,9.4911,620700.0
2012-11-06 15:30:00,14.7,14.96,14.7,14.95,1495900.0,9.4846,9.6524,9.4846,9.6459,1495900.0
2012-11-07 09:30:00,15.04,15.45,14.96,15.23,1762000.0,9.704,9.9686,9.6524,9.8266,1762000.0
2012-11-07 10:00:00,15.22,15.45,15.22,15.38,1042000.0,9.8202,9.9686,9.8202,9.9234,1042000.0
2012-11-07 10:30:00,15.38,15.98,15.37,15.65,1731300.0,9.9234,10.3105,9.9169,10.0976,1731300.0
2012-11-07 11:00:00,15.64,15.87,15.58,15.6,766100.0,10.0911,10.2395,10.0524,10.0653,766100.0
2012-11-07 11:30:00,15.59,15.65,15.46,15.59,648600.0,10.0589,10.0976,9.975,10.0589,648600.0
2012-11-07 12:00:00,15.58,15.78,15.57,15.78,555700.0,10.0524,10.1815,10.046,10.1815,555700.0
2012-11-07 12:30:00,15.77,15.79,15.61,15.67,439400.0,10.175,10.1879,10.0718,10.1105,439400.0
2012-11-07 13:00:00,15.68,15.73,15.66,15.66,195000.0,10.117,10.1492,10.104,10.104,195000.0
2012-11-07 13:30:00,15.66,15.7,15.58,15.58,408700.0,10.104,10.1299,10.0524,10.0524,408700.0
2012-11-07 14:00:00,15.58,15.64,15.52,15.53,297400.0,10.0524,10.0911,10.0137,10.0202,297400.0
2012-11-07 14:30:00,15.54,15.56,15.48,15.55,362500.0,10.0266,10.0395,9.9879,10.0331,362500.0
2012-11-07 15:00:00,15.54,15.67,15.5,15.64,580300.0,10.0266,10.1105,10.0008,10.0911,580300.0
2012-11-07 15:30:00,15.63,15.69,15.47,15.47,1100800.0,10.0847,10.1234,9.9815,9.9815,1100800.0
2012-11-08 09:30:00,15.61,15.61,15.25,15.42,735500.0,10.0718,10.0718,9.8395,9.9492,735500.0
2012-11-08 10:00:00,15.41,15.61,15.34,15.61,555200.0,9.9427,10.0718,9.8976,10.0718,555200.0
2012-11-08 10:30:00,15.61,15.61,15.43,15.51,396800.0,10.0718,10.0718,9.9557,10.0073,396800.0
2012-11-08 11:00:00,15.51,15.54,15.38,15.43,274500.0,10.0073,10.0266,9.9234,9.9557,274500.0
2012-11-08 11:30:00,15.42,15.43,15.27,15.28,246800.0,9.9492,9.9557,9.8524,9.8589,246800.0
2012-11-08 12:00:00,15.27,15.32,15.27,15.29,217000.0,9.8524,9.8847,9.8524,9.8653,217000.0
2012-11-08 12:30:00,15.29,15.42,15.27,15.4,282700.0,9.8653,9.9492,9.8524,9.9363,282700.0
2012-11-08 13:00:00,15.4,15.44,15.23,15.25,190300.0,9.9363,9.9621,9.8266,9.8395,190300.0
2012-11-08 13:30:00,15.24,15.42,15.22,15.42,152700.0,9.8331,9.9492,9.8202,9.9492,152700.0
2012-11-08 14:00:00,15.42,15.44,15.36,15.36,125700.0,9.9492,9.9621,9.9105,9.9105,125700.0
2012-11-08 14:30:00,15.36,15.39,15.33,15.34,80700.0,9.9105,9.9298,9.8911,9.8976,80700.0
2012-11-08 15:00:00,15.34,15.36,15.32,15.35,123600.0,9.8976,9.9105,9.8847,9.904,123600.0
2012-11-08 15:30:00,15.35,15.36,15.27,15.27,492300.0,9.904,9.9105,9.8524,9.8524,492300.0
2012-11-09 09:30:00,15.32,15.38,15.18,15.24,419100.0,9.8847,9.9234,9.7943,9.8331,419100.0
2012-11-09 10:00:00,15.26,15.42,15.24,15.42,274700.0,9.846,9.9492,9.8331,9.9492,274700.0
2012-11-09 10:30:00,15.43,15.5,15.4,15.45,225600.0,9.9557,10.0008,9.9363,9.9686,225600.0
2012-11-09 11:00:00,15.44,15.52,15.43,15.48,153000.0,9.9621,10.0137,9.9557,9.9879,153000.0
2012-11-09 11:30:00,15.47,15.5,15.42,15.47,139300.0,9.9815,10.0008,9.9492,9.9815,139300.0
2012-11-09 12:00:00,15.47,15.49,15.44,15.49,190100.0,9.9815,9.9944,9.9621,9.9944,190100.0
2012-11-09 12:30:00,15.49,15.51,15.48,15.48,94800.0,9.9944,10.0073,9.9879,9.9879,94800.0
2012-11-09 13:00:00,15.49,15.51,15.36,15.36,151000.0,9.9944,10.0073,9.9105,9.9105,151000.0
2012-11-09 13:30:00,15.36,15.41,15.32,15.4,118400.0,9.9105,9.9427,9.8847,9.9363,118400.0
2012-11-09 14:00:00,15.4,15.41,15.36,15.41,79900.0,9.9363,9.9427,9.9105,9.9427,79900.0
2012-11-09 14:30:00,15.42,15.43,15.3,15.3,110600.0,9.9492,9.9557,9.8718,9.8718,110600.0
2012-11-09 15:00:00,15.31,15.31,15.25,15.28,203600.0,9.8782,9.8782,9.8395,9.8589,203600.0
2012-11-09 15:30:00,15.29,15.34,15.24,15.3,577400.0,9.8653,9.8976,9.8331,9.8718,577400.0
2012-11-12 09:30:00,15.62,15.81,15.54,15.78,888900.0,10.0782,10.2008,10.0266,10.1815,888900.0
2012-11-12 10:00:00,15.78,16.08,15.77,16.0,882200.0,10.1815,10.375,10.175,10.3234,882200.0
2012-11-12 10:30:00,16.01,16.25,15.93,15.98,891700.0,10.3299,10.4847,10.2783,10.3105,891700.0
2012-11-12 11:00:00,15.99,16.02,15.95,16.0,370300.0,10.317,10.3363,10.2912,10.3234,370300.0
2012-11-12 11:30:00,15.99,16.17,15.97,16.14,373000.0,10.317,10.4331,10.3041,10.4138,373000.0
2012-11-12 12:00:00,16.13,16.2,16.06,16.2,225800.0,10.4073,10.4525,10.3621,10.4525,225800.0
2012-11-12 12:30:00,16.19,16.25,16.04,16.04,411400.0,10.446,10.4847,10.3492,10.3492,411400.0
2012-11-12 13:00:00,16.03,16.06,15.96,15.97,272100.0,10.3428,10.3621,10.2976,10.3041,272100.0
2012-11-12 13:30:00,15.97,16.02,15.93,15.99,277000.0,10.3041,10.3363,10.2783,10.317,277000.0
2012-11-12 14:00:00,15.99,16.02,15.94,16.0,194100.0,10.317,10.3363,10.2847,10.3234,194100.0
2012-11-12 14:30:00,15.99,16.02,15.94,15.94,244900.0,10.317,10.3363,10.2847,10.2847,244900.0
2012-11-12 15:00:00,15.94,15.98,15.81,15.91,751200.0,10.2847,10.3105,10.2008,10.2654,751200.0
2012-11-12 15:30:00,15.91,15.96,15.85,15.85,1133800.0,10.2654,10.2976,10.2266,10.2266,1133800.0
2012-11-13 09:30:00,15.83,15.83,15.6,15.65,476700.0,10.2137,10.2137,10.0653,10.0976,476700.0
2012-11-13 10:00:00,15.66,15.68,15.56,15.62,350800.0,10.104,10.117,10.0395,10.0782,350800.0
2012-11-13 10:30:00,15.63,15.77,15.54,15.76,329200.0,10.0847,10.175,10.0266,10.1686,329200.0
2012-11-13 11:00:00,15.77,15.87,15.74,15.84,344700.0,10.175,10.2395,10.1557,10.2202,344700.0
2012-11-13 11:30:00,15.84,15.89,15.82,15.83,161800.0,10.2202,10.2524,10.2073,10.2137,161800.0
2012-11-13 12:00:00,15.83,15.86,15.63,15.64,305400.0,10.2137,10.2331,10.0847,10.0911,305400.0
2012-11-13 12:30:00,15.65,15.74,15.59,15.68,169400.0,10.0976,10.1557,10.0589,10.117,169400.0
2012-11-13 13:00:00,15.68,15.69,15.57,15.64,230600.0,10.117,10.1234,10.046,10.0911,230600.0
2012-11-13 13:30:00,15.64,15.73,15.61,15.71,133700.0,10.0911,10.1492,10.0718,10.1363,133700.0
2012-11-13 14:00:00,15.71,15.78,15.66,15.76,511500.0,10.1363,10.1815,10.104,10.1686,511500.0
2012-11-13 14:30:00,15.77,15.82,15.74,15.77,524300.0,10.175,10.2073,10.1557,10.175,524300.0
2012-11-13 15:00:00,15.78,15.79,15.72,15.77,339500.0,10.1815,10.1879,10.1428,10.175,339500.0
2012-11-13 15:30:00,15.77,15.78,15.7,15.72,914200.0,10.175,10.1815,10.1299,10.1428,914200.0
2012-11-14 09:30:00,15.7,15.88,15.32,15.48,431400.0,10.1299,10.246,9.8847,9.9879,431400.0
2012-11-14 10:00:00,15.48,15.59,15.41,15.41,278700.0,9.9879,10.0589,9.9427,9.9427,278700.0
2012-11-14 10:30:00,15.41,15.43,15.28,15.37,458200.0,9.9427,9.9557,9.8589,9.9169,458200.0
2012-11-14 11:00:00,15.36,15.84,15.36,15.84,421100.0,9.9105,10.2202,9.9105,10.2202,421100.0
2012-11-14 11:30:00,15.84,15.88,15.74,15.79,346400.0,10.2202,10.246,10.1557,10.1879,346400.0
2012-11-14 12:00:00,15.79,15.79,15.69,15.77,119100.0,10.1879,10.1879,10.1234,10.175,119100.0
2012-11-14 12:30:00,15.78,15.79,15.58,15.58,130100.0,10.1815,10.1879,10.0524,10.0524,130100.0
2012-11-14 13:00:00,15.59,15.65,15.55,15.55,168200.0,10.0589,10.0976,10.0331,10.0331,168200.0
2012-11-14 13:30:00,15.55,15.58,15.5,15.55,137600.0,10.0331,10.0524,10.0008,10.0331,137600.0
2012-11-14 14:00:00,15.56,15.59,15.46,15.56,191000.0,10.0395,10.0589,9.975,10.0395,191000.0
2012-11-14 14:30:00,15.57,15.57,15.43,15.44,340900.0,10.046,10.046,9.9557,9.9621,340900.0
2012-11-14 15:00:00,15.44,15.45,15.32,15.34,240800.0,9.9621,9.9686,9.8847,9.8976,240800.0
2012-11-14 15:30:00,15.35,15.37,15.27,15.33,605800.0,9.904,9.9169,9.8524,9.8911,605800.0
2012-11-15 09:30:00,15.39,15.5,15.19,15.35,288400.0,9.9298,10.0008,9.8008,9.904,288400.0
2012-11-15 10:00:00,15.34,15.53,15.26,15.44,311300.0,9.8976,10.0202,9.846,9.9621,311300.0
2012-11-15 10:30:00,15.45,15.46,15.32,15.33,206100.0,9.9686,9.975,9.8847,9.8911,206100.0
2012-11-15 11:00:00,15.33,15.35,15.28,15.29,154000.0,9.8911,9.904,9.8589,9.8653,154000.0
2012-11-15 11:30:00,15.3,15.34,15.25,15.29,134700.0,9.8718,9.8976,9.8395,9.8653,134700.0
2012-11-15 12:00:00,15.27,15.28,15.19,15.2,148500.0,9.8524,9.8589,9.8008,9.8073,148500.0
2012-11-15 12:30:00,15.2,15.2,15.06,15.09,206300.0,9.8073,9.8073,9.7169,9.7363,206300.0
2012-11-15 13:00:00,15.1,15.14,15.06,15.13,172500.0,9.7427,9.7685,9.7169,9.7621,172500.0
2012-11-15 13:30:00,15.13,15.2,15.12,15.18,130400.0,9.7621,9.8073,9.7556,9.7943,130400.0
2012-11-15 14:00:00,15.17,15.25,15.14,15.23,101600.0,9.7879,9.8395,9.7685,9.8266,101600.0
2012-11-15 14:30:00,15.24,15.24,15.16,15.2,111700.0,9.8331,9.8331,9.7814,9.8073,111700.0
2012-11-15 15:00:00,15.2,15.2,15.11,15.15,171900.0,9.8073,9.8073,9.7492,9.775,171900.0
2012-11-15 15:30:00,15.15,15.27,15.15,15.22,835500.0,9.775,9.8524,9.775,9.8202,835500.0
2012-11-16 09:30:00,15.22,15.32,14.71,14.72,833300.0,9.8202,9.8847,9.4911,9.4975,833300.0
2012-11-16 10:00:00,14.71,14.81,14.45,14.5,1071000.0,9.4911,9.5556,9.3233,9.3556,1071000.0
2012-11-16 10:30:00,14.51,14.55,14.26,14.29,790000.0,9.3621,9.3879,9.2008,9.2201,790000.0
2012-11-16 11:00:00,14.29,14.36,13.69,13.7,1602600.0,9.2201,9.2653,8.833,8.8394,1602600.0
2012-11-16 11:30:00,13.7,14.29,13.52,14.26,2341600.0,8.8394,9.2201,8.7233,9.2008,2341600.0
2012-11-16 12:00:00,14.27,14.42,14.22,14.35,1025500.0,9.2072,9.304,9.1749,9.2588,1025500.0
2012-11-16 12:30:00,14.36,14.45,14.23,14.24,1041700.0,9.2653,9.3233,9.1814,9.1878,1041700.0
2012-11-16 13:00:00,14.23,14.25,14.04,14.13,1042600.0,9.1814,9.1943,9.0588,9.1169,1042600.0
2012-11-16 13:30:00,14.13,14.13,13.82,13.97,659700.0,9.1169,9.1169,8.9169,9.0136,659700.0
2012-11-16 14:00:00,13.97,14.97,13.89,13.96,2027900.0,9.0136,9.6589,8.962,9.0072,2027900.0
2012-11-16 14:30:00,13.96,14.35,13.78,14.02,1177100.0,9.0072,9.2588,8.891,9.0459,1177100.0
2012-11-16 15:00:00,14.03,14.09,13.9,13.93,780100.0,9.0524,9.0911,8.9685,8.9878,780100.0
2012-11-16 15:30:00,13.93,13.96,13.72,13.72,2352200.0,8.9878,9.0072,8.8523,8.8523,2352200.0
2012-11-19 09:30:00,14.27,14.3,13.88,14.08,2090800.0,9.2072,9.2266,8.9556,9.0846,2090800.0
2012-11-19 10:00:00,14.08,14.17,13.96,13.99,938000.0,9.0846,9.1427,9.0072,9.0265,938000.0
2012-11-19 10:30:00,13.99,13.99,13.75,13.79,1170300.0,9.0265,9.0265,8.8717,8.8975,1170300.0
2012-11-19 11:00:00,13.79,13.93,13.78,13.86,524900.0,8.8975,8.9878,8.891,8.9427,524900.0
2012-11-19 11:30:00,13.87,13.87,13.76,13.81,402500.0,8.9491,8.9491,8.8781,8.9104,402500.0
2012-11-19 12:00:00,13.81,13.81,13.74,13.76,398200.0,8.9104,8.9104,8.8652,8.8781,398200.0
2012-11-19 12:30:00,13.77,13.98,13.76,13.97,762900.0,8.8846,9.0201,8.8781,9.0136,762900.0
2012-11-19 13:00:00,13.97,13.98,13.85,13.93,422100.0,9.0136,9.0201,8.9362,8.9878,422100.0
2012-11-19 13:30:00,13.92,13.96,13.84,13.9,377900.0,8.9814,9.0072,8.9298,8.9685,377900.0
2012-11-19 14:00:00,13.9,13.91,13.83,13.85,244200.0,8.9685,8.9749,8.9233,8.9362,244200.0
2012-11-19 14:30:00,13.85,13.88,13.81,13.84,405000.0,8.9362,8.9556,8.9104,8.9298,405000.0
2012-11-19 15:00:00,13.84,13.84,13.76,13.77,448600.0,8.9298,8.9298,8.8781,8.8846,448600.0
2012-11-19 15:30:00,13.77,13.82,13.7,13.74,1509000.0,8.8846,8.9169,8.8394,8.8652,1509000.0
2012-11-20 09:30:00,12.85,12.86,12.33,12.41,5606400.0,8.291,8.2975,7.9555,8.0071,5606400.0
2012-11-20 10:00:00,12.4,12.41,11.81,11.95,6762800.0,8.0007,8.0071,7.62,7.7103,6762800.0
2012-11-20 10:30:00,11.95,12.18,11.74,11.93,5134000.0,7.7103,7.8587,7.5748,7.6974,5134000.0
2012-11-20 11:00:00,11.93,12.05,11.91,12.02,2142600.0,7.6974,7.7748,7.6845,7.7555,2142600.0
2012-11-20 11:30:00,12.03,12.3,12.02,12.22,2194900.0,7.7619,7.9361,7.7555,7.8845,2194900.0
2012-11-20 12:00:00,12.22,12.33,12.12,12.17,1722800.0,7.8845,7.9555,7.82,7.8523,1722800.0
2012-11-20 12:30:00,12.17,12.18,12.05,12.05,936000.0,7.8523,7.8587,7.7748,7.7748,936000.0
2012-11-20 13:00:00,12.05,12.06,11.91,11.96,1098800.0,7.7748,7.7813,7.6845,7.7168,1098800.0
2012-11-20 13:30:00,11.96,12.04,11.96,11.97,653800.0,7.7168,7.7684,7.7168,7.7232,653800.0
2012-11-20 14:00:00,11.98,11.98,11.93,11.95,566000.0,7.7297,7.7297,7.6974,7.7103,566000.0
2012-11-20 14:30:00,11.95,12.02,11.92,11.97,853000.0,7.7103,7.7555,7.6909,7.7232,853000.0
2012-11-20 15:00:00,11.98,12.01,11.95,11.96,700200.0,7.7297,7.749,7.7103,7.7168,700200.0
2012-11-20 15:30:00,11.95,11.98,11.95,11.95,2507300.0,7.7103,7.7297,7.7103,7.7103,2507300.0
2012-11-21 09:30:00,11.83,11.83,11.55,11.59,2986900.0,7.6329,7.6329,7.4522,7.478,2986900.0
2012-11-21 10:00:00,11.59,11.61,11.46,11.54,2360600.0,7.478,7.4909,7.3942,7.4458,2360600.0
2012-11-21 10:30:00,11.54,11.96,11.52,11.55,3614200.0,7.4458,7.7168,7.4329,7.4522,3614200.0
2012-11-21 11:00:00,11.55,11.64,11.5,11.56,1349000.0,7.4522,7.5103,7.42,7.4587,1349000.0
2012-11-21 11:30:00,11.56,11.58,11.47,11.48,931200.0,7.4587,7.4716,7.4006,7.4071,931200.0
2012-11-21 12:00:00,11.48,11.49,11.41,11.46,1318500.0,7.4071,7.4135,7.3619,7.3942,1318500.0
2012-11-21 12:30:00,11.47,11.54,11.44,11.53,894900.0,7.4006,7.4458,7.3812,7.4393,894900.0
2012-11-21 13:00:00,11.53,11.58,11.48,11.57,641800.0,7.4393,7.4716,7.4071,7.4651,641800.0
2012-11-21 13:30:00,11.57,11.68,11.55,11.57,868300.0,7.4651,7.5361,7.4522,7.4651,868300.0
2012-11-21 14:00:00,11.57,11.68,11.54,11.67,531900.0,7.4651,7.5361,7.4458,7.5296,531900.0
2012-11-21 14:30:00,11.68,11.7,11.61,11.62,420700.0,7.5361,7.549,7.4909,7.4974,420700.0
2012-11-21 15:00:00,11.61,11.63,11.55,11.56,642200.0,7.4909,7.5038,7.4522,7.4587,642200.0
2012-11-21 15:30:00,11.56,11.64,11.53,11.54,1668700.0,7.4587,7.5103,7.4393,7.4458,1668700.0
2012-11-23 09:30:00,11.76,11.94,11.72,11.75,1607400.0,7.5877,7.7039,7.5619,7.5813,1607400.0
2012-11-23 10:00:00,11.75,11.85,11.73,11.79,975700.0,7.5813,7.6458,7.5684,7.6071,975700.0
2012-11-23 10:30:00,11.79,11.8,11.56,11.57,1236100.0,7.6071,7.6135,7.4587,7.4651,1236100.0
2012-11-23 11:00:00,11.59,11.66,11.54,11.61,768000.0,7.478,7.5232,7.4458,7.4909,768000.0
2012-11-23 11:30:00,11.6,11.63,11.55,11.55,476900.0,7.4845,7.5038,7.4522,7.4522,476900.0
2012-11-23 12:00:00,11.55,11.75,11.55,11.72,771300.0,7.4522,7.5813,7.4522,7.5619,771300.0
2012-11-23 12:30:00,11.71,11.73,11.63,11.68,1113400.0,7.5555,7.5684,7.5038,7.5361,1113400.0
2012-11-26 09:30:00,11.75,11.8,11.7,11.8,829100.0,7.5813,7.6135,7.549,7.6135,829100.0
2012-11-26 10:00:00,11.79,11.89,11.74,11.76,794600.0,7.6071,7.6716,7.5748,7.5877,794600.0
2012-11-26 10:30:00,11.77,11.87,11.76,11.83,652200.0,7.5942,7.6587,7.5877,7.6329,652200.0
2012-11-26 11:00:00,11.82,11.86,11.78,11.78,438500.0,7.6264,7.6522,7.6006,7.6006,438500.0
2012-11-26 11:30:00,11.79,11.8,11.77,11.78,311200.0,7.6071,7.6135,7.5942,7.6006,311200.0
2012-11-26 12:00:00,11.79,11.86,11.77,11.83,458500.0,7.6071,7.6522,7.5942,7.6329,458500.0
2012-11-26 12:30:00,11.82,11.88,11.82,11.83,240600.0,7.6264,7.6651,7.6264,7.6329,240600.0
2012-11-26 13:00:00,11.84,11.91,11.83,11.86,378500.0,7.6393,7.6845,7.6329,7.6522,378500.0
2012-11-26 13:30:00,11.85,11.96,11.83,11.95,827800.0,7.6458,7.7168,7.6329,7.7103,827800.0
2012-11-26 14:00:00,11.96,12.19,11.9,12.18,1534200.0,7.7168,7.8652,7.678,7.8587,1534200.0
2012-11-26 14:30:00,12.17,12.32,12.12,12.2,1924900.0,7.8523,7.949,7.82,7.8716,1924900.0
2012-11-26 15:00:00,12.2,12.45,12.18,12.42,2789100.0,7.8716,8.0329,7.8587,8.0136,2789100.0
2012-11-26 15:30:00,12.42,12.59,12.35,12.47,3723500.0,8.0136,8.1232,7.9684,8.0458,3723500.0
2012-11-27 09:30:00,12.48,12.84,12.38,12.79,2545300.0,8.0523,8.2845,7.9877,8.2523,2545300.0
2012-11-27 10:00:00,12.77,12.84,12.7,12.76,1721500.0,8.2394,8.2845,8.1942,8.2329,1721500.0
2012-11-27 10:30:00,12.76,12.98,12.72,12.95,1772300.0,8.2329,8.3749,8.2071,8.3555,1772300.0
2012-11-27 11:00:00,12.94,12.94,12.74,12.8,1005500.0,8.3491,8.3491,8.22,8.2587,1005500.0
2012-11-27 11:30:00,12.8,12.85,12.72,12.83,1114900.0,8.2587,8.291,8.2071,8.2781,1114900.0
2012-11-27 12:00:00,12.82,12.89,12.79,12.85,746300.0,8.2716,8.3168,8.2523,8.291,746300.0
2012-11-27 12:30:00,12.85,12.86,12.77,12.82,742900.0,8.291,8.2975,8.2394,8.2716,742900.0
2012-11-27 13:00:00,12.82,12.82,12.77,12.79,542500.0,8.2716,8.2716,8.2394,8.2523,542500.0
2012-11-27 13:30:00,12.79,12.82,12.77,12.79,555400.0,8.2523,8.2716,8.2394,8.2523,555400.0
2012-11-27 14:00:00,12.79,12.87,12.77,12.81,1015200.0,8.2523,8.3039,8.2394,8.2652,1015200.0
2012-11-27 14:30:00,12.8,12.88,12.78,12.85,1066400.0,8.2587,8.3104,8.2458,8.291,1066400.0
2012-11-27 15:00:00,12.85,13.41,12.85,13.01,5392200.0,8.291,8.6523,8.291,8.3942,5392200.0
2012-11-27 15:30:00,13.01,13.01,12.82,12.89,3164600.0,8.3942,8.3942,8.2716,8.3168,3164600.0
2012-11-28 09:30:00,12.79,12.89,12.66,12.82,1128300.0,8.2523,8.3168,8.1684,8.2716,1128300.0
2012-11-28 10:00:00,12.81,13.07,12.78,13.05,834500.0,8.2652,8.4329,8.2458,8.42,834500.0
2012-11-28 10:30:00,13.05,13.1,13.02,13.06,664600.0,8.42,8.4523,8.4007,8.4265,664600.0
2012-11-28 11:00:00,13.06,13.14,13.03,13.1,500300.0,8.4265,8.4781,8.4071,8.4523,500300.0
2012-11-28 11:30:00,13.1,13.25,13.09,13.18,776800.0,8.4523,8.5491,8.4459,8.5039,776800.0
2012-11-28 12:00:00,13.18,13.2,13.06,13.17,576200.0,8.5039,8.5168,8.4265,8.4975,576200.0
2012-11-28 12:30:00,13.17,13.21,13.05,13.09,412400.0,8.4975,8.5233,8.42,8.4459,412400.0
2012-11-28 13:00:00,13.08,13.17,13.05,13.17,296700.0,8.4394,8.4975,8.42,8.4975,296700.0
2012-11-28 13:30:00,13.17,13.2,13.07,13.13,475500.0,8.4975,8.5168,8.4329,8.4717,475500.0
2012-11-28 14:00:00,13.13,13.19,13.07,13.18,691600.0,8.4717,8.5104,8.4329,8.5039,691600.0
2012-11-28 14:30:00,13.18,13.27,13.16,13.23,808700.0,8.5039,8.562,8.491,8.5362,808700.0
2012-11-28 15:00:00,13.22,13.33,13.18,13.33,927800.0,8.5297,8.6007,8.5039,8.6007,927800.0
2012-11-28 15:30:00,13.33,13.35,13.25,13.35,1587300.0,8.6007,8.6136,8.5491,8.6136,1587300.0
2012-11-29 09:30:00,13.27,13.4,13.25,13.39,1218200.0,8.562,8.6459,8.5491,8.6394,1218200.0
2012-11-29 10:00:00,13.4,13.5,13.35,13.43,1193300.0,8.6459,8.7104,8.6136,8.6652,1193300.0
2012-11-29 10:30:00,13.44,13.46,13.39,13.44,580800.0,8.6717,8.6846,8.6394,8.6717,580800.0
2012-11-29 11:00:00,13.44,13.47,12.56,12.93,3013100.0,8.6717,8.691,8.1039,8.3426,3013100.0
2012-11-29 11:30:00,12.94,13.02,12.75,12.89,2394000.0,8.3491,8.4007,8.2265,8.3168,2394000.0
2012-11-29 12:00:00,12.89,12.93,12.81,12.9,550800.0,8.3168,8.3426,8.2652,8.3233,550800.0
2012-11-29 12:30:00,12.89,13.06,12.88,12.99,599700.0,8.3168,8.4265,8.3104,8.3813,599700.0
2012-11-29 13:00:00,12.98,13.0,12.91,12.95,418000.0,8.3749,8.3878,8.3297,8.3555,418000.0
2012-11-29 13:30:00,12.95,13.0,12.92,12.98,474000.0,8.3555,8.3878,8.3362,8.3749,474000.0
2012-11-29 14:00:00,12.98,12.99,12.88,12.89,386200.0,8.3749,8.3813,8.3104,8.3168,386200.0
2012-11-29 14:30:00,12.88,12.91,12.81,12.82,432700.0,8.3104,8.3297,8.2652,8.2716,432700.0
2012-11-29 15:00:00,12.83,12.95,12.77,12.94,769000.0,8.2781,8.3555,8.2394,8.3491,769000.0
2012-11-29 15:30:00,12.93,12.99,12.87,12.94,1469200.0,8.3426,8.3813,8.3039,8.3491,1469200.0
2012-11-30 09:30:00,12.89,13.04,12.6,13.03,1210100.0,8.3168,8.4136,8.1297,8.4071,1210100.0
2012-11-30 10:00:00,13.03,13.13,12.9,13.03,798700.0,8.4071,8.4717,8.3233,8.4071,798700.0
2012-11-30 10:30:00,13.04,13.08,12.92,13.02,512100.0,8.4136,8.4394,8.3362,8.4007,512100.0
2012-11-30 11:00:00,13.02,13.03,12.91,12.94,433100.0,8.4007,8.4071,8.3297,8.3491,433100.0
2012-11-30 11:30:00,12.94,12.95,12.9,12.93,203700.0,8.3491,8.3555,8.3233,8.3426,203700.0
2012-11-30 12:00:00,12.93,12.99,12.91,12.99,282900.0,8.3426,8.3813,8.3297,8.3813,282900.0
2012-11-30 12:30:00,12.99,13.03,12.97,12.99,211900.0,8.3813,8.4071,8.3684,8.3813,211900.0
2012-11-30 13:00:00,13.0,13.1,12.99,13.1,281200.0,8.3878,8.4523,8.3813,8.4523,281200.0
2012-11-30 13:30:00,13.1,13.1,12.98,12.98,409400.0,8.4523,8.4523,8.3749,8.3749,409400.0
2012-11-30 14:00:00,12.98,13.05,12.94,12.99,420900.0,8.3749,8.42,8.3491,8.3813,420900.0
2012-11-30 14:30:00,12.98,13.01,12.96,12.98,270000.0,8.3749,8.3942,8.362,8.3749,270000.0
2012-11-30 15:00:00,12.98,13.06,12.97,13.0,430200.0,8.3749,8.4265,8.3684,8.3878,430200.0
2012-11-30 15:30:00,13.0,13.12,12.91,13.11,2272700.0,8.3878,8.4652,8.3297,8.4588,2272700.0
2012-12-03 09:30:00,13.11,13.16,12.92,13.02,567900.0,8.4588,8.491,8.3362,8.4007,567900.0
2012-12-03 10:00:00,13.01,13.07,12.97,13.02,365300.0,8.3942,8.4329,8.3684,8.4007,365300.0
2012-12-03 10:30:00,13.02,13.04,12.99,13.0,321700.0,8.4007,8.4136,8.3813,8.3878,321700.0
2012-12-03 11:00:00,12.99,13.03,12.98,12.99,235000.0,8.3813,8.4071,8.3749,8.3813,235000.0
2012-12-03 11:30:00,12.99,13.0,12.92,12.99,452200.0,8.3813,8.3878,8.3362,8.3813,452200.0
2012-12-03 12:00:00,12.97,12.98,12.93,12.98,206800.0,8.3684,8.3749,8.3426,8.3749,206800.0
2012-12-03 12:30:00,12.97,12.98,12.92,12.97,329500.0,8.3684,8.3749,8.3362,8.3684,329500.0
2012-12-03 13:00:00,12.97,13.04,12.94,13.03,205600.0,8.3684,8.4136,8.3491,8.4071,205600.0
2012-12-03 13:30:00,13.04,13.04,12.91,12.91,193300.0,8.4136,8.4136,8.3297,8.3297,193300.0
2012-12-03 14:00:00,12.91,12.98,12.91,12.95,246100.0,8.3297,8.3749,8.3297,8.3555,246100.0
2012-12-03 14:30:00,12.95,12.96,12.91,12.94,292800.0,8.3555,8.362,8.3297,8.3491,292800.0
2012-12-03 15:00:00,12.94,12.97,12.9,12.91,425300.0,8.3491,8.3684,8.3233,8.3297,425300.0
2012-12-03 15:30:00,12.91,12.97,12.9,12.91,896400.0,8.3297,8.3684,8.3233,8.3297,896400.0
2012-12-04 09:30:00,12.93,12.98,12.64,12.72,645700.0,8.3426,8.3749,8.1555,8.2071,645700.0
2012-12-04 10:00:00,12.73,12.84,12.68,12.71,419200.0,8.2136,8.2845,8.1813,8.2007,419200.0
2012-12-04 10:30:00,12.71,12.72,12.56,12.59,685200.0,8.2007,8.2071,8.1039,8.1232,685200.0
2012-12-04 11:00:00,12.59,12.61,12.41,12.45,860400.0,8.1232,8.1361,8.0071,8.0329,860400.0
2012-12-04 11:30:00,12.44,12.56,12.4,12.4,649000.0,8.0265,8.1039,8.0007,8.0007,649000.0
2012-12-04 12:00:00,12.4,12.42,12.23,12.39,859100.0,8.0007,8.0136,7.891,7.9942,859100.0
2012-12-04 12:30:00,12.39,12.39,12.25,12.29,355300.0,7.9942,7.9942,7.9039,7.9297,355300.0
2012-12-04 13:00:00,12.29,12.41,12.25,12.39,418400.0,7.9297,8.0071,7.9039,7.9942,418400.0
2012-12-04 13:30:00,12.38,12.4,12.3,12.37,408400.0,7.9877,8.0007,7.9361,7.9813,408400.0
2012-12-04 14:00:00,12.38,12.38,12.27,12.28,307300.0,7.9877,7.9877,7.9168,7.9232,307300.0
2012-12-04 14:30:00,12.27,12.28,12.16,12.18,570500.0,7.9168,7.9232,7.8458,7.8587,570500.0
2012-12-04 15:00:00,12.18,12.28,12.16,12.22,523200.0,7.8587,7.9232,7.8458,7.8845,523200.0
2012-12-04 15:30:00,12.23,12.24,12.15,12.16,1376500.0,7.891,7.8974,7.8393,7.8458,1376500.0
2012-12-05 09:30:00,12.2,12.32,12.17,12.24,853000.0,7.8716,7.949,7.8523,7.8974,853000.0
2012-12-05 10:00:00,12.24,12.45,12.23,12.35,835200.0,7.8974,8.0329,7.891,7.9684,835200.0
2012-12-05 10:30:00,12.35,12.4,12.31,12.34,431600.0,7.9684,8.0007,7.9426,7.9619,431600.0
2012-12-05 11:00:00,12.35,12.36,12.27,12.34,407800.0,7.9684,7.9748,7.9168,7.9619,407800.0
2012-12-05 11:30:00,12.34,12.4,12.25,12.25,505700.0,7.9619,8.0007,7.9039,7.9039,505700.0
2012-12-05 12:00:00,12.25,12.28,12.21,12.27,289600.0,7.9039,7.9232,7.8781,7.9168,289600.0
2012-12-05 12:30:00,12.27,12.28,12.21,12.22,205500.0,7.9168,7.9232,7.8781,7.8845,205500.0
2012-12-05 13:00:00,12.22,12.28,12.2,12.27,306500.0,7.8845,7.9232,7.8716,7.9168,306500.0
2012-12-05 13:30:00,12.27,12.29,12.2,12.22,260900.0,7.9168,7.9297,7.8716,7.8845,260900.0
2012-12-05 14:00:00,12.22,12.23,12.16,12.18,270200.0,7.8845,7.891,7.8458,7.8587,270200.0
2012-12-05 14:30:00,12.18,12.22,12.17,12.2,196200.0,7.8587,7.8845,7.8523,7.8716,196200.0
2012-12-05 15:00:00,12.2,12.21,12.12,12.12,445500.0,7.8716,7.8781,7.82,7.82,445500.0
2012-12-05 15:30:00,12.12,12.14,12.03,12.06,1042700.0,7.82,7.8329,7.7619,7.7813,1042700.0
2012-12-06 09:30:00,12.11,12.18,12.05,12.12,526300.0,7.8135,7.8587,7.7748,7.82,526300.0
2012-12-06 10:00:00,12.12,12.19,12.1,12.14,379100.0,7.82,7.8652,7.8071,7.8329,379100.0
2012-12-06 10:30:00,12.14,12.2,12.12,12.15,535000.0,7.8329,7.8716,7.82,7.8393,535000.0
2012-12-06 11:00:00,12.15,12.17,12.12,12.13,415600.0,7.8393,7.8523,7.82,7.8264,415600.0
2012-12-06 11:30:00,12.13,12.18,12.11,12.12,708700.0,7.8264,7.8587,7.8135,7.82,708700.0
2012-12-06 12:00:00,12.12,12.15,12.08,12.09,432700.0,7.82,7.8393,7.7942,7.8006,432700.0
2012-12-06 12:30:00,12.09,12.14,12.09,12.13,154100.0,7.8006,7.8329,7.8006,7.8264,154100.0
2012-12-06 13:00:00,12.13,12.17,12.13,12.15,209800.0,7.8264,7.8523,7.8264,7.8393,209800.0
2012-12-06 13:30:00,12.16,12.21,12.14,12.21,293000.0,7.8458,7.8781,7.8329,7.8781,293000.0
2012-12-06 14:00:00,12.21,12.35,12.15,12.34,1277200.0,7.8781,7.9684,7.8393,7.9619,1277200.0
2012-12-06 14:30:00,12.34,12.44,12.18,12.4,1670800.0,7.9619,8.0265,7.8587,8.0007,1670800.0
2012-12-06 15:00:00,12.39,12.41,12.26,12.33,656800.0,7.9942,8.0071,7.9103,7.9555,656800.0
2012-12-06 15:30:00,12.33,12.39,12.3,12.36,1038000.0,7.9555,7.9942,7.9361,7.9748,1038000.0
2012-12-07 09:30:00,12.41,12.5,12.29,12.37,1108500.0,8.1206,8.1795,8.0421,8.0945,1108500.0
2012-12-07 10:00:00,12.38,12.41,12.25,12.28,576900.0,8.101,8.1206,8.0159,8.0356,576900.0
2012-12-07 10:30:00,12.28,12.29,12.15,12.17,653100.0,8.0356,8.0421,7.9505,7.9636,653100.0
2012-12-07 11:00:00,12.17,12.21,12.1,12.12,445100.0,7.9636,7.9898,7.9178,7.9309,445100.0
2012-12-07 11:30:00,12.12,12.12,11.95,12.05,616800.0,7.9309,7.9309,7.8196,7.8851,616800.0
2012-12-07 12:00:00,12.04,12.05,11.95,12.01,307700.0,7.8785,7.8851,7.8196,7.8589,307700.0
2012-12-07 12:30:00,12.01,12.03,11.99,12.0,148000.0,7.8589,7.872,7.8458,7.8523,148000.0
2012-12-07 13:00:00,12.0,12.03,11.99,12.03,123000.0,7.8523,7.872,7.8458,7.872,123000.0
2012-12-07 13:30:00,12.02,12.03,12.0,12.01,150500.0,7.8654,7.872,7.8523,7.8589,150500.0
2012-12-07 14:00:00,12.01,12.07,11.99,12.0,366000.0,7.8589,7.8982,7.8458,7.8523,366000.0
2012-12-07 14:30:00,12.0,12.03,11.99,12.0,260600.0,7.8523,7.872,7.8458,7.8523,260600.0
2012-12-07 15:00:00,12.0,12.02,11.91,11.96,625700.0,7.8523,7.8654,7.7935,7.8262,625700.0
2012-12-07 15:30:00,11.96,12.01,11.91,12.0,1093000.0,7.8262,7.8589,7.7935,7.8523,1093000.0
2012-12-10 09:30:00,11.75,12.07,11.65,11.98,1294900.0,7.6888,7.8982,7.6233,7.8393,1294900.0
2012-12-10 10:00:00,11.98,12.25,11.96,12.17,939800.0,7.8393,8.0159,7.8262,7.9636,939800.0
2012-12-10 10:30:00,12.16,12.16,12.07,12.11,701400.0,7.957,7.957,7.8982,7.9243,701400.0
2012-12-10 11:00:00,12.12,12.18,12.05,12.18,708300.0,7.9309,7.9701,7.8851,7.9701,708300.0
2012-12-10 11:30:00,12.18,12.35,12.17,12.33,676100.0,7.9701,8.0814,7.9636,8.0683,676100.0
2012-12-10 12:00:00,12.33,12.48,12.33,12.43,548800.0,8.0683,8.1664,8.0683,8.1337,548800.0
2012-12-10 12:30:00,12.44,12.45,12.37,12.41,507800.0,8.1403,8.1468,8.0945,8.1206,507800.0
2012-12-10 13:00:00,12.41,12.41,12.35,12.37,304700.0,8.1206,8.1206,8.0814,8.0945,304700.0
2012-12-10 13:30:00,12.38,12.43,12.35,12.35,228200.0,8.101,8.1337,8.0814,8.0814,228200.0
2012-12-10 14:00:00,12.36,12.39,12.35,12.36,191400.0,8.0879,8.1075,8.0814,8.0879,191400.0
2012-12-10 14:30:00,12.36,12.41,12.34,12.4,306200.0,8.0879,8.1206,8.0748,8.1141,306200.0
2012-12-10 15:00:00,12.4,12.45,12.38,12.44,331200.0,8.1141,8.1468,8.101,8.1403,331200.0
2012-12-10 15:30:00,12.43,12.45,12.37,12.39,750300.0,8.1337,8.1468,8.0945,8.1075,750300.0
2012-12-11 09:30:00,12.43,12.48,12.14,12.16,1140200.0,8.1337,8.1664,7.944,7.957,1140200.0
2012-12-11 10:00:00,12.16,12.2,12.09,12.14,846000.0,7.957,7.9832,7.9112,7.944,846000.0
2012-12-11 10:30:00,12.14,12.21,12.1,12.11,699600.0,7.944,7.9898,7.9178,7.9243,699600.0
2012-12-11 11:00:00,12.11,12.12,12.0,12.01,925700.0,7.9243,7.9309,7.8523,7.8589,925700.0
2012-12-11 11:30:00,12.02,12.07,11.98,12.01,637100.0,7.8654,7.8982,7.8393,7.8589,637100.0
2012-12-11 12:00:00,12.0,12.12,12.0,12.11,386200.0,7.8523,7.9309,7.8523,7.9243,386200.0
2012-12-11 12:30:00,12.1,12.13,12.08,12.11,227000.0,7.9178,7.9374,7.9047,7.9243,227000.0
2012-12-11 13:00:00,12.11,12.12,12.06,12.09,324000.0,7.9243,7.9309,7.8916,7.9112,324000.0
2012-12-11 13:30:00,12.08,12.09,12.05,12.06,154100.0,7.9047,7.9112,7.8851,7.8916,154100.0
2012-12-11 14:00:00,12.07,12.12,12.05,12.09,258700.0,7.8982,7.9309,7.8851,7.9112,258700.0
2012-12-11 14:30:00,12.09,12.09,12.05,12.07,260900.0,7.9112,7.9112,7.8851,7.8982,260900.0
2012-12-11 15:00:00,12.07,12.07,12.02,12.07,478200.0,7.8982,7.8982,7.8654,7.8982,478200.0
2012-12-11 15:30:00,12.07,12.13,12.06,12.11,911200.0,7.8982,7.9374,7.8916,7.9243,911200.0
2012-12-12 09:30:00,12.08,12.21,11.87,12.1,1233700.0,7.9047,7.9898,7.7673,7.9178,1233700.0
2012-12-12 10:00:00,12.1,12.28,12.1,12.2,1470700.0,7.9178,8.0356,7.9178,7.9832,1470700.0
2012-12-12 10:30:00,12.2,12.22,12.15,12.18,894000.0,7.9832,7.9963,7.9505,7.9701,894000.0
2012-12-12 11:00:00,12.18,12.38,12.17,12.34,1154500.0,7.9701,8.101,7.9636,8.0748,1154500.0
2012-12-12 11:30:00,12.34,12.38,12.25,12.25,833300.0,8.0748,8.101,8.0159,8.0159,833300.0
2012-12-12 12:00:00,12.26,12.26,12.15,12.15,663600.0,8.0225,8.0225,7.9505,7.9505,663600.0
2012-12-12 12:30:00,12.15,12.26,12.11,12.22,970400.0,7.9505,8.0225,7.9243,7.9963,970400.0
2012-12-12 13:00:00,12.23,12.33,12.22,12.31,890500.0,8.0028,8.0683,7.9963,8.0552,890500.0
2012-12-12 13:30:00,12.32,12.32,12.26,12.27,514100.0,8.0617,8.0617,8.0225,8.029,514100.0
2012-12-12 14:00:00,12.27,12.28,12.18,12.18,802400.0,8.029,8.0356,7.9701,7.9701,802400.0
2012-12-12 14:30:00,12.18,12.27,12.18,12.19,443700.0,7.9701,8.029,7.9701,7.9767,443700.0
2012-12-12 15:00:00,12.19,12.21,12.15,12.16,686700.0,7.9767,7.9898,7.9505,7.957,686700.0
2012-12-12 15:30:00,12.17,12.29,12.15,12.18,2809700.0,7.9636,8.0421,7.9505,7.9701,2809700.0
2012-12-13 09:30:00,13.87,14.4,13.77,14.31,8003500.0,9.076,9.4228,9.0106,9.3639,8003500.0
2012-12-13 10:00:00,14.31,14.44,14.15,14.41,3843300.0,9.3639,9.449,9.2592,9.4294,3843300.0
2012-12-13 10:30:00,14.41,14.48,13.83,14.04,8626500.0,9.4294,9.4752,9.0498,9.1872,8626500.0
2012-12-13 11:00:00,14.04,14.19,13.7,13.94,4403800.0,9.1872,9.2854,8.9648,9.1218,4403800.0
2012-12-13 11:30:00,13.93,14.34,13.88,14.24,3364500.0,9.1153,9.3836,9.0825,9.3181,3364500.0
2012-12-13 12:00:00,14.24,14.26,14.03,14.05,2585800.0,9.3181,9.3312,9.1807,9.1938,2585800.0
2012-12-13 12:30:00,14.05,14.13,13.93,13.96,1432500.0,9.1938,9.2461,9.1153,9.1349,1432500.0
2012-12-13 13:00:00,13.96,14.12,13.96,14.0,1308800.0,9.1349,9.2396,9.1349,9.1611,1308800.0
2012-12-13 13:30:00,13.99,14.04,13.96,14.01,680400.0,9.1545,9.1872,9.1349,9.1676,680400.0
2012-12-13 14:00:00,14.01,14.16,14.0,14.13,999100.0,9.1676,9.2658,9.1611,9.2461,999100.0
2012-12-13 14:30:00,14.13,14.13,14.0,14.03,1114000.0,9.2461,9.2461,9.1611,9.1807,1114000.0
2012-12-13 15:00:00,14.03,14.12,14.01,14.06,1109100.0,9.1807,9.2396,9.1676,9.2003,1109100.0
2012-12-13 15:30:00,14.06,14.15,14.05,14.14,2672500.0,9.2003,9.2592,9.1938,9.2527,2672500.0
2012-12-14 09:30:00,12.46,12.59,12.13,12.2,7925700.0,8.1534,8.2384,7.9374,7.9832,7925700.0
2012-12-14 10:00:00,12.2,12.2,11.6,11.93,9119400.0,7.9832,7.9832,7.5906,7.8065,9119400.0
2012-12-14 10:30:00,11.93,12.15,11.88,12.1,3673600.0,7.8065,7.9505,7.7738,7.9178,3673600.0
2012-12-14 11:00:00,12.1,12.14,11.86,11.86,2804800.0,7.9178,7.944,7.7607,7.7607,2804800.0
2012-12-14 11:30:00,11.86,12.05,11.81,12.05,1802000.0,7.7607,7.8851,7.728,7.8851,1802000.0
2012-12-14 12:00:00,12.05,12.09,11.98,12.0,1097500.0,7.8851,7.9112,7.8393,7.8523,1097500.0
2012-12-14 12:30:00,12.01,12.04,11.89,11.93,1365500.0,7.8589,7.8785,7.7804,7.8065,1365500.0
2012-12-14 13:00:00,11.94,12.0,11.92,11.96,634100.0,7.8131,7.8523,7.8,7.8262,634100.0
2012-12-14 13:30:00,11.96,12.12,11.96,12.09,922900.0,7.8262,7.9309,7.8262,7.9112,922900.0
2012-12-14 14:00:00,12.09,12.23,12.05,12.16,1454000.0,7.9112,8.0028,7.8851,7.957,1454000.0
2012-12-14 14:30:00,12.17,12.17,12.01,12.02,1215800.0,7.9636,7.9636,7.8589,7.8654,1215800.0
2012-12-14 15:00:00,12.02,12.15,12.01,12.11,846300.0,7.8654,7.9505,7.8589,7.9243,846300.0
2012-12-14 15:30:00,12.12,12.13,12.04,12.04,1757400.0,7.9309,7.9374,7.8785,7.8785,1757400.0
2012-12-17 09:30:00,12.09,12.29,12.06,12.15,1490000.0,7.9112,8.0421,7.8916,7.9505,1490000.0
2012-12-17 10:00:00,12.15,12.2,12.13,12.15,526100.0,7.9505,7.9832,7.9374,7.9505,526100.0
2012-12-17 10:30:00,12.16,12.16,12.1,12.11,446200.0,7.957,7.957,7.9178,7.9243,446200.0
2012-12-17 11:00:00,12.11,12.14,12.09,12.11,517400.0,7.9243,7.944,7.9112,7.9243,517400.0
2012-12-17 11:30:00,12.11,12.14,12.1,12.1,341300.0,7.9243,7.944,7.9178,7.9178,341300.0
2012-12-17 12:00:00,12.11,12.18,12.1,12.16,495700.0,7.9243,7.9701,7.9178,7.957,495700.0
2012-12-17 12:30:00,12.16,12.23,12.15,12.21,454000.0,7.957,8.0028,7.9505,7.9898,454000.0
2012-12-17 13:00:00,12.22,12.22,12.16,12.17,272100.0,7.9963,7.9963,7.957,7.9636,272100.0
2012-12-17 13:30:00,12.17,12.18,12.1,12.13,275000.0,7.9636,7.9701,7.9178,7.9374,275000.0
2012-12-17 14:00:00,12.13,12.17,12.13,12.15,227700.0,7.9374,7.9636,7.9374,7.9505,227700.0
2012-12-17 14:30:00,12.15,12.19,12.15,12.18,482100.0,7.9505,7.9767,7.9505,7.9701,482100.0
2012-12-17 15:00:00,12.19,12.22,12.18,12.18,377900.0,7.9767,7.9963,7.9701,7.9701,377900.0
2012-12-17 15:30:00,12.19,12.26,12.18,12.25,1214700.0,7.9767,8.0225,7.9701,8.0159,1214700.0
2012-12-18 09:30:00,12.32,12.35,12.16,12.27,790500.0,8.0617,8.0814,7.957,8.029,790500.0
2012-12-18 10:00:00,12.26,12.28,12.19,12.22,593900.0,8.0225,8.0356,7.9767,7.9963,593900.0
2012-12-18 10:30:00,12.23,12.35,12.19,12.31,836100.0,8.0028,8.0814,7.9767,8.0552,836100.0
2012-12-18 11:00:00,12.31,12.37,12.24,12.36,788800.0,8.0552,8.0945,8.0094,8.0879,788800.0
2012-12-18 11:30:00,12.36,12.38,12.23,12.23,705600.0,8.0879,8.101,8.0028,8.0028,705600.0
2012-12-18 12:00:00,12.23,12.28,12.2,12.23,694200.0,8.0028,8.0356,7.9832,8.0028,694200.0
2012-12-18 12:30:00,12.23,12.24,12.19,12.21,484100.0,8.0028,8.0094,7.9767,7.9898,484100.0
2012-12-18 13:00:00,12.2,12.21,12.09,12.1,667700.0,7.9832,7.9898,7.9112,7.9178,667700.0
2012-12-18 13:30:00,12.1,12.12,12.09,12.11,385100.0,7.9178,7.9309,7.9112,7.9243,385100.0
2012-12-18 14:00:00,12.11,12.16,12.1,12.14,249400.0,7.9243,7.957,7.9178,7.944,249400.0
2012-12-18 14:30:00,12.14,12.15,12.1,12.14,359200.0,7.944,7.9505,7.9178,7.944,359200.0
2012-12-18 15:00:00,12.14,12.16,12.1,12.11,395300.0,7.944,7.957,7.9178,7.9243,395300.0
2012-12-18 15:30:00,12.11,12.14,12.1,12.11,759300.0,7.9243,7.944,7.9178,7.9243,759300.0
2012-12-19 09:30:00,12.17,12.22,12.01,12.01,764200.0,7.9636,7.9963,7.8589,7.8589,764200.0
2012-12-19 10:00:00,12.02,12.12,12.01,12.1,392200.0,7.8654,7.9309,7.8589,7.9178,392200.0
2012-12-19 10:30:00,12.11,12.15,12.05,12.14,341500.0,7.9243,7.9505,7.8851,7.944,341500.0
2012-12-19 11:00:00,12.14,12.14,12.1,12.12,233700.0,7.944,7.944,7.9178,7.9309,233700.0
2012-12-19 11:30:00,12.12,12.12,12.09,12.11,165500.0,7.9309,7.9309,7.9112,7.9243,165500.0
2012-12-19 12:00:00,12.12,12.12,12.09,12.09,252700.0,7.9309,7.9309,7.9112,7.9112,252700.0
2012-12-19 12:30:00,12.09,12.1,12.04,12.06,241300.0,7.9112,7.9178,7.8785,7.8916,241300.0
2012-12-19 13:00:00,12.05,12.06,12.01,12.02,268800.0,7.8851,7.8916,7.8589,7.8654,268800.0
2012-12-19 13:30:00,12.02,12.04,12.0,12.04,345300.0,7.8654,7.8785,7.8523,7.8785,345300.0
2012-12-19 14:00:00,12.04,12.04,12.0,12.0,303700.0,7.8785,7.8785,7.8523,7.8523,303700.0
2012-12-19 14:30:00,12.0,12.03,11.96,11.98,438800.0,7.8523,7.872,7.8262,7.8393,438800.0
2012-12-19 15:00:00,11.98,12.01,11.96,11.99,361100.0,7.8393,7.8589,7.8262,7.8458,361100.0
2012-12-19 15:30:00,11.99,12.01,11.88,11.88,1343600.0,7.8458,7.8589,7.7738,7.7738,1343600.0
2012-12-20 09:30:00,11.91,12.02,11.89,11.92,736300.0,7.7935,7.8654,7.7804,7.8,736300.0
2012-12-20 10:00:00,11.92,11.94,11.82,11.83,468900.0,7.8,7.8131,7.7346,7.7411,468900.0
2012-12-20 10:30:00,11.83,12.02,11.8,11.97,689700.0,7.7411,7.8654,7.7215,7.8327,689700.0
2012-12-20 11:00:00,11.97,12.0,11.92,11.96,485400.0,7.8327,7.8523,7.8,7.8262,485400.0
2012-12-20 11:30:00,11.96,12.02,11.95,11.98,397900.0,7.8262,7.8654,7.8196,7.8393,397900.0
2012-12-20 12:00:00,11.99,12.05,11.99,12.0,575000.0,7.8458,7.8851,7.8458,7.8523,575000.0
2012-12-20 12:30:00,12.01,12.09,12.0,12.09,331200.0,7.8589,7.9112,7.8523,7.9112,331200.0
2012-12-20 13:00:00,12.08,12.08,12.04,12.06,204600.0,7.9047,7.9047,7.8785,7.8916,204600.0
2012-12-20 13:30:00,12.06,12.1,12.06,12.07,210100.0,7.8916,7.9178,7.8916,7.8982,210100.0
2012-12-20 14:00:00,12.07,12.09,12.05,12.07,199400.0,7.8982,7.9112,7.8851,7.8982,199400.0
2012-12-20 14:30:00,12.06,12.08,12.05,12.05,310900.0,7.8916,7.9047,7.8851,7.8851,310900.0
2012-12-20 15:00:00,12.06,12.06,11.95,11.95,296600.0,7.8916,7.8916,7.8196,7.8196,296600.0
2012-12-20 15:30:00,11.95,11.97,11.92,11.94,743000.0,7.8196,7.8327,7.8,7.8131,743000.0
2012-12-21 09:30:00,11.84,11.86,11.69,11.73,1207300.0,7.7476,7.7607,7.6495,7.6757,1207300.0
2012-12-21 10:00:00,11.73,11.79,11.67,11.78,443600.0,7.6757,7.7149,7.6364,7.7084,443600.0
2012-12-21 10:30:00,11.78,11.79,11.73,11.75,345300.0,7.7084,7.7149,7.6757,7.6888,345300.0
2012-12-21 11:00:00,11.76,11.8,11.74,11.76,373400.0,7.6953,7.7215,7.6822,7.6953,373400.0
2012-12-21 11:30:00,11.75,11.79,11.72,11.79,417500.0,7.6888,7.7149,7.6691,7.7149,417500.0
2012-12-21 12:00:00,11.79,11.83,11.71,11.73,378300.0,7.7149,7.7411,7.6626,7.6757,378300.0
2012-12-21 12:30:00,11.72,11.74,11.69,11.71,430000.0,7.6691,7.6822,7.6495,7.6626,430000.0
2012-12-21 13:00:00,11.72,11.73,11.67,11.7,199200.0,7.6691,7.6757,7.6364,7.656,199200.0
2012-12-21 13:30:00,11.7,11.74,11.69,11.72,176000.0,7.656,7.6822,7.6495,7.6691,176000.0
2012-12-21 14:00:00,11.71,11.73,11.69,11.7,177600.0,7.6626,7.6757,7.6495,7.656,177600.0
2012-12-21 14:30:00,11.7,11.72,11.67,11.67,327400.0,7.656,7.6691,7.6364,7.6364,327400.0
2012-12-21 15:00:00,11.67,11.69,11.63,11.65,667500.0,7.6364,7.6495,7.6102,7.6233,667500.0
2012-12-21 15:30:00,11.66,11.68,11.6,11.68,1395800.0,7.6299,7.6429,7.5906,7.6429,1395800.0
2012-12-24 09:30:00,11.68,11.72,11.51,11.51,565300.0,7.6429,7.6691,7.5317,7.5317,565300.0
2012-12-24 10:00:00,11.52,11.6,11.51,11.54,307500.0,7.5383,7.5906,7.5317,7.5513,307500.0
2012-12-24 10:30:00,11.55,11.63,11.54,11.59,202400.0,7.5579,7.6102,7.5513,7.5841,202400.0
2012-12-24 11:00:00,11.59,11.64,11.54,11.6,261000.0,7.5841,7.6168,7.5513,7.5906,261000.0
2012-12-24 11:30:00,11.6,11.65,11.58,11.58,227300.0,7.5906,7.6233,7.5775,7.5775,227300.0
2012-12-24 12:00:00,11.58,11.6,11.53,11.53,217200.0,7.5775,7.5906,7.5448,7.5448,217200.0
2012-12-24 12:30:00,11.53,11.59,11.53,11.56,404700.0,7.5448,7.5841,7.5448,7.5644,404700.0
2012-12-26 09:30:00,11.62,11.69,11.53,11.58,530600.0,7.6037,7.6495,7.5448,7.5775,530600.0
2012-12-26 10:00:00,11.58,11.6,11.46,11.56,860900.0,7.5775,7.5906,7.499,7.5644,860900.0
2012-12-26 10:30:00,11.55,11.62,11.48,11.51,399800.0,7.5579,7.6037,7.5121,7.5317,399800.0
2012-12-26 11:00:00,11.5,11.54,11.47,11.49,223100.0,7.5252,7.5513,7.5055,7.5186,223100.0
2012-12-26 11:30:00,11.5,11.5,11.45,11.49,259000.0,7.5252,7.5252,7.4924,7.5186,259000.0
2012-12-26 12:00:00,11.49,11.52,11.47,11.48,196500.0,7.5186,7.5383,7.5055,7.5121,196500.0
2012-12-26 12:30:00,11.49,11.51,11.46,11.46,217400.0,7.5186,7.5317,7.499,7.499,217400.0
2012-12-26 13:00:00,11.46,11.47,11.45,11.46,231900.0,7.499,7.5055,7.4924,7.499,231900.0
2012-12-26 13:30:00,11.45,11.46,11.41,11.44,393900.0,7.4924,7.499,7.4663,7.4859,393900.0
2012-12-26 14:00:00,11.44,11.49,11.42,11.44,365300.0,7.4859,7.5186,7.4728,7.4859,365300.0
2012-12-26 14:30:00,11.45,11.52,11.44,11.48,208000.0,7.4924,7.5383,7.4859,7.5121,208000.0
2012-12-26 15:00:00,11.48,11.53,11.48,11.51,270800.0,7.5121,7.5448,7.5121,7.5317,270800.0
2012-12-26 15:30:00,11.51,11.52,11.48,11.48,565500.0,7.5317,7.5383,7.5121,7.5121,565500.0
2012-12-27 09:30:00,11.5,11.5,11.36,11.38,524800.0,7.5252,7.5252,7.4336,7.4466,524800.0
2012-12-27 10:00:00,11.38,11.39,11.26,11.3,626100.0,7.4466,7.4532,7.3681,7.3943,626100.0
2012-12-27 10:30:00,11.29,11.3,11.26,11.29,357900.0,7.3877,7.3943,7.3681,7.3877,357900.0
2012-12-27 11:00:00,11.28,11.3,11.25,11.29,320800.0,7.3812,7.3943,7.3616,7.3877,320800.0
2012-12-27 11:30:00,11.29,11.37,11.28,11.31,322800.0,7.3877,7.4401,7.3812,7.4008,322800.0
2012-12-27 12:00:00,11.31,11.31,11.2,11.27,520200.0,7.4008,7.4008,7.3289,7.3747,520200.0
2012-12-27 12:30:00,11.26,11.3,11.21,11.28,245800.0,7.3681,7.3943,7.3354,7.3812,245800.0
2012-12-27 13:00:00,11.29,11.34,11.27,11.3,190500.0,7.3877,7.4205,7.3747,7.3943,190500.0
2012-12-27 13:30:00,11.31,11.33,11.29,11.3,129100.0,7.4008,7.4139,7.3877,7.3943,129100.0
2012-12-27 14:00:00,11.29,11.3,11.25,11.26,127500.0,7.3877,7.3943,7.3616,7.3681,127500.0
2012-12-27 14:30:00,11.27,11.35,11.26,11.34,348700.0,7.3747,7.427,7.3681,7.4205,348700.0
2012-12-27 15:00:00,11.34,11.44,11.33,11.44,357100.0,7.4205,7.4859,7.4139,7.4859,357100.0
2012-12-27 15:30:00,11.44,11.52,11.44,11.51,1131400.0,7.4859,7.5383,7.4859,7.5317,1131400.0
2012-12-28 09:30:00,11.37,11.44,11.23,11.26,666500.0,7.4401,7.4859,7.3485,7.3681,666500.0
2012-12-28 10:00:00,11.27,11.33,11.24,11.3,446800.0,7.3747,7.4139,7.355,7.3943,446800.0
2012-12-28 10:30:00,11.3,11.37,11.27,11.3,458700.0,7.3943,7.4401,7.3747,7.3943,458700.0
2012-12-28 11:00:00,11.3,11.31,11.26,11.29,355000.0,7.3943,7.4008,7.3681,7.3877,355000.0
2012-12-28 11:30:00,11.28,11.33,11.28,11.3,234100.0,7.3812,7.4139,7.3812,7.3943,234100.0
2012-12-28 12:00:00,11.3,11.34,11.3,11.32,146200.0,7.3943,7.4205,7.3943,7.4074,146200.0
2012-12-28 12:30:00,11.32,11.33,11.29,11.3,192800.0,7.4074,7.4139,7.3877,7.3943,192800.0
2012-12-28 13:00:00,11.3,11.33,11.3,11.31,134500.0,7.3943,7.4139,7.3943,7.4008,134500.0
2012-12-28 13:30:00,11.31,11.31,11.26,11.26,174200.0,7.4008,7.4008,7.3681,7.3681,174200.0
2012-12-28 14:00:00,11.27,11.27,11.25,11.25,252400.0,7.3747,7.3747,7.3616,7.3616,252400.0
2012-12-28 14:30:00,11.25,11.31,11.25,11.3,312100.0,7.3616,7.4008,7.3616,7.3943,312100.0
2012-12-28 15:00:00,11.3,11.37,11.29,11.35,258300.0,7.3943,7.4401,7.3877,7.427,258300.0
2012-12-28 15:30:00,11.36,11.36,11.25,11.28,689000.0,7.4336,7.4336,7.3616,7.3812,689000.0
2012-12-31 09:30:00,11.36,11.47,11.29,11.44,1052600.0,7.4336,7.5055,7.3877,7.4859,1052600.0
2012-12-31 10:00:00,11.44,11.49,11.4,11.45,589700.0,7.4859,7.5186,7.4597,7.4924,589700.0
2012-12-31 10:30:00,11.45,11.46,11.39,11.43,377900.0,7.4924,7.499,7.4532,7.4794,377900.0
2012-12-31 11:00:00,11.43,11.52,11.41,11.51,513700.0,7.4794,7.5383,7.4663,7.5317,513700.0
2012-12-31 11:30:00,11.52,11.65,11.51,11.54,728800.0,7.5383,7.6233,7.5317,7.5513,728800.0
2012-12-31 12:00:00,11.55,11.71,11.55,11.7,598100.0,7.5579,7.6626,7.5579,7.656,598100.0
2012-12-31 12:30:00,11.7,11.75,11.65,11.71,787500.0,7.656,7.6888,7.6233,7.6626,787500.0
2012-12-31 13:00:00,11.71,11.74,11.67,11.73,420100.0,7.6626,7.6822,7.6364,7.6757,420100.0
2012-12-31 13:30:00,11.74,11.79,11.67,11.78,532700.0,7.6822,7.7149,7.6364,7.7084,532700.0
2012-12-31 14:00:00,11.78,11.82,11.77,11.79,424200.0,7.7084,7.7346,7.7018,7.7149,424200.0
2012-12-31 14:30:00,11.8,11.88,11.76,11.86,448800.0,7.7215,7.7738,7.6953,7.7607,448800.0
2012-12-31 15:00:00,11.85,11.88,11.76,11.77,484800.0,7.7542,7.7738,7.6953,7.7018,484800.0
2012-12-31 15:30:00,11.77,11.86,11.77,11.85,902700.0,7.7018,7.7607,7.7018,7.7542,902700.0
2013-01-02 09:30:00,12.14,12.21,12.01,12.1,1235200.0,7.944,7.9898,7.8589,7.9178,1235200.0
2013-01-02 10:00:00,12.1,12.1,11.93,11.97,707100.0,7.9178,7.9178,7.8065,7.8327,707100.0
2013-01-02 10:30:00,11.97,11.97,11.85,11.89,607000.0,7.8327,7.8327,7.7542,7.7804,607000.0
2013-01-02 11:00:00,11.89,11.91,11.81,11.82,361700.0,7.7804,7.7935,7.728,7.7346,361700.0
2013-01-02 11:30:00,11.82,11.92,11.81,11.88,443600.0,7.7346,7.8,7.728,7.7738,443600.0
2013-01-02 12:00:00,11.88,11.91,11.88,11.9,191900.0,7.7738,7.7935,7.7738,7.7869,191900.0
2013-01-02 12:30:00,11.9,11.92,11.87,11.87,169800.0,7.7869,7.8,7.7673,7.7673,169800.0
2013-01-02 13:00:00,11.88,11.89,11.85,11.85,152500.0,7.7738,7.7804,7.7542,7.7542,152500.0
2013-01-02 13:30:00,11.85,11.86,11.78,11.79,340200.0,7.7542,7.7607,7.7084,7.7149,340200.0
2013-01-02 14:00:00,11.79,11.81,11.76,11.78,214800.0,7.7149,7.728,7.6953,7.7084,214800.0
2013-01-02 14:30:00,11.78,11.79,11.76,11.78,170400.0,7.7084,7.7149,7.6953,7.7084,170400.0
2013-01-02 15:00:00,11.77,11.78,11.72,11.75,394500.0,7.7018,7.7084,7.6691,7.6888,394500.0
2013-01-02 15:30:00,11.75,11.8,11.74,11.8,675300.0,7.6888,7.7215,7.6822,7.7215,675300.0
2013-01-03 09:30:00,11.87,11.95,11.82,11.92,565200.0,7.7673,7.8196,7.7346,7.8,565200.0
2013-01-03 10:00:00,11.93,12.05,11.93,11.99,730800.0,7.8065,7.8851,7.8065,7.8458,730800.0
2013-01-03 10:30:00,11.98,12.03,11.97,12.0,422900.0,7.8393,7.872,7.8327,7.8523,422900.0
2013-01-03 11:00:00,12.01,12.1,12.0,12.09,547400.0,7.8589,7.9178,7.8523,7.9112,547400.0
2013-01-03 11:30:00,12.09,12.21,12.08,12.14,654800.0,7.9112,7.9898,7.9047,7.944,654800.0
2013-01-03 12:00:00,12.14,12.17,12.12,12.13,260900.0,7.944,7.9636,7.9309,7.9374,260900.0
2013-01-03 12:30:00,12.12,12.16,12.07,12.16,428900.0,7.9309,7.957,7.8982,7.957,428900.0
2013-01-03 13:00:00,12.15,12.17,12.15,12.17,208100.0,7.9505,7.9636,7.9505,7.9636,208100.0
2013-01-03 13:30:00,12.17,12.2,12.15,12.2,289200.0,7.9636,7.9832,7.9505,7.9832,289200.0
2013-01-03 14:00:00,12.2,12.2,12.02,12.05,552400.0,7.9832,7.9832,7.8654,7.8851,552400.0
2013-01-03 14:30:00,12.05,12.06,11.96,11.99,325000.0,7.8851,7.8916,7.8262,7.8458,325000.0
2013-01-03 15:00:00,12.0,12.01,11.93,11.95,228400.0,7.8523,7.8589,7.8065,7.8196,228400.0
2013-01-03 15:30:00,11.94,11.98,11.9,11.96,545600.0,7.8131,7.8393,7.7869,7.8262,545600.0
2013-01-04 09:30:00,11.96,12.1,11.89,12.08,626000.0,7.8262,7.9178,7.7804,7.9047,626000.0
2013-01-04 10:00:00,12.09,12.1,12.01,12.04,463700.0,7.9112,7.9178,7.8589,7.8785,463700.0
2013-01-04 10:30:00,12.04,12.11,12.03,12.1,570700.0,7.8785,7.9243,7.872,7.9178,570700.0
2013-01-04 11:00:00,12.1,12.11,11.95,12.03,614000.0,7.9178,7.9243,7.8196,7.872,614000.0
2013-01-04 11:30:00,12.03,12.07,11.93,12.03,613000.0,7.872,7.8982,7.8065,7.872,613000.0
2013-01-04 12:00:00,12.03,12.07,11.99,12.04,355800.0,7.872,7.8982,7.8458,7.8785,355800.0
2013-01-04 12:30:00,12.04,12.04,11.99,11.99,120700.0,7.8785,7.8785,7.8458,7.8458,120700.0
2013-01-04 13:00:00,11.99,12.05,11.97,12.05,167400.0,7.8458,7.8851,7.8327,7.8851,167400.0
2013-01-04 13:30:00,12.04,12.09,12.04,12.07,217400.0,7.8785,7.9112,7.8785,7.8982,217400.0
2013-01-04 14:00:00,12.08,12.09,12.05,12.09,182400.0,7.9047,7.9112,7.8851,7.9112,182400.0
2013-01-04 14:30:00,12.09,12.1,12.05,12.08,263300.0,7.9112,7.9178,7.8851,7.9047,263300.0
2013-01-04 15:00:00,12.08,12.11,12.02,12.09,557600.0,7.9047,7.9243,7.8654,7.9112,557600.0
2013-01-04 15:30:00,12.08,12.11,12.06,12.09,784600.0,7.9047,7.9243,7.8916,7.9112,784600.0
2013-01-07 09:30:00,12.06,12.19,12.03,12.1,674500.0,7.8916,7.9767,7.872,7.9178,674500.0
2013-01-07 10:00:00,12.1,12.2,12.09,12.17,359200.0,7.9178,7.9832,7.9112,7.9636,359200.0
2013-01-07 10:30:00,12.16,12.2,12.16,12.19,310900.0,7.957,7.9832,7.957,7.9767,310900.0
2013-01-07 11:00:00,12.18,12.2,12.1,12.13,408600.0,7.9701,7.9832,7.9178,7.9374,408600.0
2013-01-07 11:30:00,12.13,12.15,12.08,12.11,308500.0,7.9374,7.9505,7.9047,7.9243,308500.0
2013-01-07 12:00:00,12.1,12.14,12.09,12.1,287300.0,7.9178,7.944,7.9112,7.9178,287300.0
2013-01-07 12:30:00,12.1,12.12,12.06,12.09,170000.0,7.9178,7.9309,7.8916,7.9112,170000.0
2013-01-07 13:00:00,12.09,12.11,12.06,12.1,288600.0,7.9112,7.9243,7.8916,7.9178,288600.0
2013-01-07 13:30:00,12.11,12.19,12.08,12.17,428900.0,7.9243,7.9767,7.9047,7.9636,428900.0
2013-01-07 14:00:00,12.16,12.21,12.16,12.19,374400.0,7.957,7.9898,7.957,7.9767,374400.0
2013-01-07 14:30:00,12.19,12.21,12.14,12.17,154000.0,7.9767,7.9898,7.944,7.9636,154000.0
2013-01-07 15:00:00,12.17,12.2,12.15,12.18,242900.0,7.9636,7.9832,7.9505,7.9701,242900.0
2013-01-07 15:30:00,12.18,12.22,12.16,12.21,685000.0,7.9701,7.9963,7.957,7.9898,685000.0
2013-01-08 09:30:00,12.15,12.2,12.1,12.13,470300.0,7.9505,7.9832,7.9178,7.9374,470300.0
2013-01-08 10:00:00,12.13,12.14,12.05,12.1,724000.0,7.9374,7.944,7.8851,7.9178,724000.0
2013-01-08 10:30:00,12.1,12.13,12.03,12.07,479700.0,7.9178,7.9374,7.872,7.8982,479700.0
2013-01-08 11:00:00,12.07,12.12,12.01,12.09,429400.0,7.8982,7.9309,7.8589,7.9112,429400.0
2013-01-08 11:30:00,12.08,12.11,12.01,12.07,332900.0,7.9047,7.9243,7.8589,7.8982,332900.0
2013-01-08 12:00:00,12.06,12.07,12.04,12.05,120300.0,7.8916,7.8982,7.8785,7.8851,120300.0
2013-01-08 12:30:00,12.05,12.06,11.94,11.94,336300.0,7.8851,7.8916,7.8131,7.8131,336300.0
2013-01-08 13:00:00,11.94,12.01,11.93,11.97,400400.0,7.8131,7.8589,7.8065,7.8327,400400.0
2013-01-08 13:30:00,11.96,11.99,11.95,11.95,127000.0,7.8262,7.8458,7.8196,7.8196,127000.0
2013-01-08 14:00:00,11.95,11.96,11.92,11.93,246800.0,7.8196,7.8262,7.8,7.8065,246800.0
2013-01-08 14:30:00,11.93,11.94,11.85,11.85,432300.0,7.8065,7.8131,7.7542,7.7542,432300.0
2013-01-08 15:00:00,11.86,11.87,11.78,11.82,713600.0,7.7607,7.7673,7.7084,7.7346,713600.0
2013-01-08 15:30:00,11.83,11.83,11.75,11.8,1563600.0,7.7411,7.7411,7.6888,7.7215,1563600.0
2013-01-09 09:30:00,11.88,11.94,11.81,11.85,500900.0,7.7738,7.8131,7.728,7.7542,500900.0
2013-01-09 10:00:00,11.85,11.9,11.5,11.5,924900.0,7.7542,7.7869,7.5252,7.5252,924900.0
2013-01-09 10:30:00,11.51,11.57,11.38,11.54,1690700.0,7.5317,7.571,7.4466,7.5513,1690700.0
2013-01-09 11:00:00,11.54,11.6,11.47,11.6,517400.0,7.5513,7.5906,7.5055,7.5906,517400.0
2013-01-09 11:30:00,11.59,11.65,11.56,11.59,421100.0,7.5841,7.6233,7.5644,7.5841,421100.0
2013-01-09 12:00:00,11.6,11.63,11.56,11.63,273800.0,7.5906,7.6102,7.5644,7.6102,273800.0
2013-01-09 12:30:00,11.63,11.64,11.56,11.64,357100.0,7.6102,7.6168,7.5644,7.6168,357100.0
2013-01-09 13:00:00,11.64,11.68,11.63,11.67,101900.0,7.6168,7.6429,7.6102,7.6364,101900.0
2013-01-09 13:30:00,11.66,11.67,11.63,11.65,136300.0,7.6299,7.6364,7.6102,7.6233,136300.0
2013-01-09 14:00:00,11.65,11.65,11.57,11.6,203000.0,7.6233,7.6233,7.571,7.5906,203000.0
2013-01-09 14:30:00,11.61,11.63,11.57,11.6,215500.0,7.5971,7.6102,7.571,7.5906,215500.0
2013-01-09 15:00:00,11.59,11.6,11.56,11.57,282600.0,7.5841,7.5906,7.5644,7.571,282600.0
2013-01-09 15:30:00,11.57,11.75,11.55,11.59,2465400.0,7.571,7.6888,7.5579,7.5841,2465400.0
2013-01-10 09:30:00,11.78,12.09,11.7,11.91,1194900.0,7.7084,7.9112,7.656,7.7935,1194900.0
2013-01-10 10:00:00,11.91,11.99,11.87,11.92,732600.0,7.7935,7.8458,7.7673,7.8,732600.0
2013-01-10 10:30:00,11.91,11.94,11.82,11.88,480700.0,7.7935,7.8131,7.7346,7.7738,480700.0
2013-01-10 11:00:00,11.88,11.93,11.85,11.93,283100.0,7.7738,7.8065,7.7542,7.8065,283100.0
2013-01-10 11:30:00,11.93,12.03,11.89,12.03,474400.0,7.8065,7.872,7.7804,7.872,474400.0
2013-01-10 12:00:00,12.04,12.09,12.02,12.08,548200.0,7.8785,7.9112,7.8654,7.9047,548200.0
2013-01-10 12:30:00,12.08,12.13,12.07,12.11,571200.0,7.9047,7.9374,7.8982,7.9243,571200.0
2013-01-10 13:00:00,12.11,12.14,12.08,12.11,380500.0,7.9243,7.944,7.9047,7.9243,380500.0
2013-01-10 13:30:00,12.11,12.26,12.1,12.14,1022200.0,7.9243,8.0225,7.9178,7.944,1022200.0
2013-01-10 14:00:00,12.14,12.2,12.13,12.18,545900.0,7.944,7.9832,7.9374,7.9701,545900.0
2013-01-10 14:30:00,12.19,12.32,12.18,12.27,870100.0,7.9767,8.0617,7.9701,8.029,870100.0
2013-01-10 15:00:00,12.27,12.29,12.22,12.24,463300.0,8.029,8.0421,7.9963,8.0094,463300.0
2013-01-10 15:30:00,12.25,12.28,12.16,12.22,1673900.0,8.0159,8.0356,7.957,7.9963,1673900.0
2013-01-11 09:30:00,13.1,13.95,13.01,13.72,10502000.0,8.5721,9.1284,8.5133,8.9778,10502000.0
2013-01-11 10:00:00,13.72,13.8,13.53,13.71,5080800.0,8.9778,9.0302,8.8535,8.9713,5080800.0
2013-01-11 10:30:00,13.71,13.71,13.48,13.61,2458600.0,8.9713,8.9713,8.8208,8.9059,2458600.0
2013-01-11 11:00:00,13.6,13.78,13.54,13.61,2203000.0,8.8993,9.0171,8.8601,8.9059,2203000.0
2013-01-11 11:30:00,13.59,13.79,13.58,13.68,1888300.0,8.8928,9.0237,8.8862,8.9517,1888300.0
2013-01-11 12:00:00,13.68,13.73,13.61,13.69,1005100.0,8.9517,8.9844,8.9059,8.9582,1005100.0
2013-01-11 12:30:00,13.7,13.78,13.64,13.68,989600.0,8.9648,9.0171,8.9255,8.9517,989600.0
2013-01-11 13:00:00,13.68,13.77,13.61,13.76,855000.0,8.9517,9.0106,8.9059,9.004,855000.0
2013-01-11 13:30:00,13.76,13.95,13.75,13.9,2051800.0,9.004,9.1284,8.9975,9.0956,2051800.0
2013-01-11 14:00:00,13.9,14.09,13.82,14.08,2443500.0,9.0956,9.22,9.0433,9.2134,2443500.0
2013-01-11 14:30:00,14.09,14.35,14.04,14.31,3979500.0,9.22,9.3901,9.1872,9.3639,3979500.0
2013-01-11 15:00:00,14.31,14.38,14.19,14.2,3552600.0,9.3639,9.4097,9.2854,9.2919,3552600.0
2013-01-11 15:30:00,14.21,14.3,14.15,14.23,4129400.0,9.2985,9.3574,9.2592,9.3116,4129400.0
2013-01-14 09:30:00,14.0,14.3,13.92,14.24,3495200.0,9.1611,9.3574,9.1087,9.3181,3495200.0
2013-01-14 10:00:00,14.24,14.3,14.03,14.06,1846100.0,9.3181,9.3574,9.1807,9.2003,1846100.0
2013-01-14 10:30:00,14.06,14.23,14.05,14.21,880500.0,9.2003,9.3116,9.1938,9.2985,880500.0
2013-01-14 11:00:00,14.22,14.27,14.09,14.12,663200.0,9.305,9.3377,9.22,9.2396,663200.0
2013-01-14 11:30:00,14.13,14.2,14.11,14.18,498500.0,9.2461,9.2919,9.233,9.2789,498500.0
2013-01-14 12:00:00,14.17,14.27,14.17,14.25,493900.0,9.2723,9.3377,9.2723,9.3247,493900.0
2013-01-14 12:30:00,14.25,14.29,14.24,14.28,583000.0,9.3247,9.3508,9.3181,9.3443,583000.0
2013-01-14 13:00:00,14.28,14.29,14.14,14.18,572800.0,9.3443,9.3508,9.2527,9.2789,572800.0
2013-01-14 13:30:00,14.17,14.26,14.15,14.2,458200.0,9.2723,9.3312,9.2592,9.2919,458200.0
2013-01-14 14:00:00,14.2,14.4,14.18,14.36,1230200.0,9.2919,9.4228,9.2789,9.3966,1230200.0
2013-01-14 14:30:00,14.36,14.5,14.3,14.44,1220700.0,9.3966,9.4882,9.3574,9.449,1220700.0
2013-01-14 15:00:00,14.44,14.67,14.43,14.56,2041600.0,9.449,9.5995,9.4424,9.5275,2041600.0
2013-01-14 15:30:00,14.55,14.56,14.48,14.49,3786700.0,9.521,9.5275,9.4752,9.4817,3786700.0
2013-01-15 09:30:00,14.38,14.5,14.2,14.25,1658300.0,9.4097,9.4882,9.2919,9.3247,1658300.0
2013-01-15 10:00:00,14.25,14.43,14.22,14.29,962200.0,9.3247,9.4424,9.305,9.3508,962200.0
2013-01-15 10:30:00,14.29,14.31,14.2,14.22,547100.0,9.3508,9.3639,9.2919,9.305,547100.0
2013-01-15 11:00:00,14.23,14.34,14.21,14.34,350100.0,9.3116,9.3836,9.2985,9.3836,350100.0
2013-01-15 11:30:00,14.33,14.35,14.28,14.34,366700.0,9.377,9.3901,9.3443,9.3836,366700.0
2013-01-15 12:00:00,14.34,14.38,14.3,14.36,776200.0,9.3836,9.4097,9.3574,9.3966,776200.0
2013-01-15 12:30:00,14.36,14.4,14.24,14.28,730900.0,9.3966,9.4228,9.3181,9.3443,730900.0
2013-01-15 13:00:00,14.29,14.34,14.2,14.25,624800.0,9.3508,9.3836,9.2919,9.3247,624800.0
2013-01-15 13:30:00,14.24,14.3,14.23,14.24,487200.0,9.3181,9.3574,9.3116,9.3181,487200.0
2013-01-15 14:00:00,14.24,14.34,14.23,14.25,528400.0,9.3181,9.3836,9.3116,9.3247,528400.0
2013-01-15 14:30:00,14.25,14.32,14.23,14.29,330000.0,9.3247,9.3705,9.3116,9.3508,330000.0
2013-01-15 15:00:00,14.29,14.4,14.29,14.34,929200.0,9.3508,9.4228,9.3508,9.3836,929200.0
2013-01-15 15:30:00,14.34,14.43,14.28,14.43,1769000.0,9.3836,9.4424,9.3443,9.4424,1769000.0
2013-01-16 09:30:00,14.32,14.76,14.32,14.64,1033500.0,9.3705,9.6584,9.3705,9.5799,1033500.0
2013-01-16 10:00:00,14.64,14.67,14.51,14.67,516600.0,9.5799,9.5995,9.4948,9.5995,516600.0
2013-01-16 10:30:00,14.67,14.67,14.54,14.64,478900.0,9.5995,9.5995,9.5144,9.5799,478900.0
2013-01-16 11:00:00,14.64,14.74,14.61,14.66,505800.0,9.5799,9.6453,9.5602,9.5929,505800.0
2013-01-16 11:30:00,14.66,14.74,14.6,14.7,411000.0,9.5929,9.6453,9.5537,9.6191,411000.0
2013-01-16 12:00:00,14.7,14.71,14.57,14.58,473800.0,9.6191,9.6257,9.5341,9.5406,473800.0
2013-01-16 12:30:00,14.58,14.64,14.57,14.63,233200.0,9.5406,9.5799,9.5341,9.5733,233200.0
2013-01-16 13:00:00,14.63,14.69,14.62,14.65,203800.0,9.5733,9.6126,9.5668,9.5864,203800.0
2013-01-16 13:30:00,14.66,14.67,14.61,14.62,174400.0,9.5929,9.5995,9.5602,9.5668,174400.0
2013-01-16 14:00:00,14.61,14.73,14.6,14.7,489700.0,9.5602,9.6388,9.5537,9.6191,489700.0
2013-01-16 14:30:00,14.69,14.7,14.62,14.63,244200.0,9.6126,9.6191,9.5668,9.5733,244200.0
2013-01-16 15:00:00,14.63,14.7,14.61,14.66,573000.0,9.5733,9.6191,9.5602,9.5929,573000.0
2013-01-16 15:30:00,14.65,14.7,14.56,14.67,1270800.0,9.5864,9.6191,9.5275,9.5995,1270800.0
2013-01-17 09:30:00,14.66,14.96,14.66,14.89,1474000.0,9.5929,9.7893,9.5929,9.7435,1474000.0
2013-01-17 10:00:00,14.88,14.9,14.79,14.82,928300.0,9.7369,9.75,9.678,9.6976,928300.0
2013-01-17 10:30:00,14.82,14.83,14.73,14.76,668800.0,9.6976,9.7042,9.6388,9.6584,668800.0
2013-01-17 11:00:00,14.76,14.77,14.55,14.65,831800.0,9.6584,9.6649,9.521,9.5864,831800.0
2013-01-17 11:30:00,14.65,14.71,14.63,14.66,697500.0,9.5864,9.6257,9.5733,9.5929,697500.0
2013-01-17 12:00:00,14.66,14.69,14.6,14.62,431200.0,9.5929,9.6126,9.5537,9.5668,431200.0
2013-01-17 12:30:00,14.63,14.71,14.59,14.65,448000.0,9.5733,9.6257,9.5471,9.5864,448000.0
2013-01-17 13:00:00,14.65,14.67,14.62,14.63,180500.0,9.5864,9.5995,9.5668,9.5733,180500.0
2013-01-17 13:30:00,14.63,14.7,14.57,14.68,418600.0,9.5733,9.6191,9.5341,9.606,418600.0
2013-01-17 14:00:00,14.69,14.72,14.67,14.68,342500.0,9.6126,9.6322,9.5995,9.606,342500.0
2013-01-17 14:30:00,14.68,14.69,14.62,14.67,315400.0,9.606,9.6126,9.5668,9.5995,315400.0
2013-01-17 15:00:00,14.66,14.67,14.6,14.63,321100.0,9.5929,9.5995,9.5537,9.5733,321100.0
2013-01-17 15:30:00,14.63,14.63,14.54,14.62,1046900.0,9.5733,9.5733,9.5144,9.5668,1046900.0
2013-01-18 09:30:00,14.71,14.77,14.57,14.64,803300.0,9.6257,9.6649,9.5341,9.5799,803300.0
2013-01-18 10:00:00,14.65,14.66,14.59,14.64,374400.0,9.5864,9.5929,9.5471,9.5799,374400.0
2013-01-18 10:30:00,14.64,14.71,14.63,14.69,455100.0,9.5799,9.6257,9.5733,9.6126,455100.0
2013-01-18 11:00:00,14.7,14.7,14.6,14.64,571800.0,9.6191,9.6191,9.5537,9.5799,571800.0
2013-01-18 11:30:00,14.64,14.84,14.64,14.76,680600.0,9.5799,9.7107,9.5799,9.6584,680600.0
2013-01-18 12:00:00,14.76,14.82,14.76,14.77,260100.0,9.6584,9.6976,9.6584,9.6649,260100.0
2013-01-18 12:30:00,14.77,14.8,14.74,14.8,184700.0,9.6649,9.6846,9.6453,9.6846,184700.0
2013-01-18 13:00:00,14.8,14.87,14.78,14.82,361000.0,9.6846,9.7304,9.6715,9.6976,361000.0
2013-01-18 13:30:00,14.82,14.85,14.75,14.8,270000.0,9.6976,9.7173,9.6518,9.6846,270000.0
2013-01-18 14:00:00,14.8,14.83,14.74,14.79,341300.0,9.6846,9.7042,9.6453,9.678,341300.0
2013-01-18 14:30:00,14.79,14.85,14.77,14.83,248900.0,9.678,9.7173,9.6649,9.7042,248900.0
2013-01-18 15:00:00,14.83,14.93,14.8,14.85,582800.0,9.7042,9.7696,9.6846,9.7173,582800.0
2013-01-18 15:30:00,14.85,14.87,14.81,14.87,877700.0,9.7173,9.7304,9.6911,9.7304,877700.0
2013-01-22 09:30:00,14.88,15.3,14.75,15.16,1618700.0,9.7369,10.0117,9.6518,9.9201,1618700.0
2013-01-22 10:00:00,15.15,15.54,15.13,15.36,1576500.0,9.9136,10.1688,9.9005,10.051,1576500.0
2013-01-22 10:30:00,15.36,15.77,15.34,15.59,1533600.0,10.051,10.3193,10.0379,10.2015,1533600.0
2013-01-22 11:00:00,15.59,15.63,15.35,15.37,2114400.0,10.2015,10.2277,10.0445,10.0575,2114400.0
2013-01-22 11:30:00,15.36,15.41,15.29,15.31,981600.0,10.051,10.0837,10.0052,10.0183,981600.0
2013-01-22 12:00:00,15.3,15.34,15.22,15.25,823700.0,10.0117,10.0379,9.9594,9.979,823700.0
2013-01-22 12:30:00,15.24,15.31,15.2,15.25,313900.0,9.9725,10.0183,9.9463,9.979,313900.0
2013-01-22 13:00:00,15.26,15.29,15.1,15.1,719900.0,9.9856,10.0052,9.8809,9.8809,719900.0
2013-01-22 13:30:00,15.11,15.21,15.05,15.14,686100.0,9.8874,9.9528,9.8481,9.907,686100.0
2013-01-22 14:00:00,15.14,15.24,15.12,15.21,507700.0,9.907,9.9725,9.894,9.9528,507700.0
2013-01-22 14:30:00,15.22,15.27,15.18,15.26,576300.0,9.9594,9.9921,9.9332,9.9856,576300.0
2013-01-22 15:00:00,15.27,15.28,15.23,15.25,547300.0,9.9921,9.9987,9.9659,9.979,547300.0
2013-01-22 15:30:00,15.25,15.44,15.24,15.39,1341400.0,9.979,10.1034,9.9725,10.0706,1341400.0
2013-01-23 09:30:00,15.29,15.73,15.29,15.63,1078600.0,10.0052,10.2931,10.0052,10.2277,1078600.0
2013-01-23 10:00:00,15.63,15.63,15.41,15.53,818000.0,10.2277,10.2277,10.0837,10.1622,818000.0
2013-01-23 10:30:00,15.54,15.63,15.37,15.39,1982200.0,10.1688,10.2277,10.0575,10.0706,1982200.0
2013-01-23 11:00:00,15.38,15.39,15.13,15.37,1369100.0,10.0641,10.0706,9.9005,10.0575,1369100.0
2013-01-23 11:30:00,15.36,15.43,15.28,15.35,731900.0,10.051,10.0968,9.9987,10.0445,731900.0
2013-01-23 12:00:00,15.36,15.42,15.29,15.37,764100.0,10.051,10.0903,10.0052,10.0575,764100.0
2013-01-23 12:30:00,15.37,15.43,15.33,15.42,559400.0,10.0575,10.0968,10.0314,10.0903,559400.0
2013-01-23 13:00:00,15.42,15.45,15.36,15.36,211300.0,10.0903,10.1099,10.051,10.051,211300.0
2013-01-23 13:30:00,15.36,15.43,15.33,15.38,595900.0,10.051,10.0968,10.0314,10.0641,595900.0
2013-01-23 14:00:00,15.39,15.39,15.33,15.35,296700.0,10.0706,10.0706,10.0314,10.0445,296700.0
2013-01-23 14:30:00,15.34,15.39,15.33,15.33,497800.0,10.0379,10.0706,10.0314,10.0314,497800.0
2013-01-23 15:00:00,15.33,15.36,15.23,15.26,734300.0,10.0314,10.051,9.9659,9.9856,734300.0
2013-01-23 15:30:00,15.26,15.41,15.24,15.41,2286400.0,9.9856,10.0837,9.9725,10.0837,2286400.0
2013-01-24 09:30:00,15.27,15.48,15.27,15.47,458900.0,9.9921,10.1295,9.9921,10.123,458900.0
2013-01-24 10:00:00,15.46,15.48,15.35,15.4,634100.0,10.1164,10.1295,10.0445,10.0772,634100.0
2013-01-24 10:30:00,15.39,15.42,15.35,15.39,844000.0,10.0706,10.0903,10.0445,10.0706,844000.0
2013-01-24 11:00:00,15.4,15.51,15.38,15.48,574100.0,10.0772,10.1492,10.0641,10.1295,574100.0
2013-01-24 11:30:00,15.49,15.49,15.4,15.43,566800.0,10.1361,10.1361,10.0772,10.0968,566800.0
2013-01-24 12:00:00,15.43,15.48,15.42,15.45,286700.0,10.0968,10.1295,10.0903,10.1099,286700.0
2013-01-24 12:30:00,15.45,15.46,15.42,15.43,215000.0,10.1099,10.1164,10.0903,10.0968,215000.0
2013-01-24 13:00:00,15.42,15.44,15.39,15.39,227200.0,10.0903,10.1034,10.0706,10.0706,227200.0
2013-01-24 13:30:00,15.4,15.42,15.26,15.35,713900.0,10.0772,10.0903,9.9856,10.0445,713900.0
2013-01-24 14:00:00,15.35,15.38,15.27,15.3,749600.0,10.0445,10.0641,9.9921,10.0117,749600.0
2013-01-24 14:30:00,15.3,15.34,15.26,15.34,369400.0,10.0117,10.0379,9.9856,10.0379,369400.0
2013-01-24 15:00:00,15.34,15.37,15.31,15.36,210200.0,10.0379,10.0575,10.0183,10.051,210200.0
2013-01-24 15:30:00,15.35,15.38,15.32,15.36,858800.0,10.0445,10.0641,10.0248,10.051,858800.0
2013-01-25 09:30:00,15.44,15.56,15.37,15.44,789800.0,10.1034,10.1819,10.0575,10.1034,789800.0
2013-01-25 10:00:00,15.43,15.57,15.39,15.54,794900.0,10.0968,10.1884,10.0706,10.1688,794900.0
2013-01-25 10:30:00,15.55,15.56,15.35,15.43,1276000.0,10.1753,10.1819,10.0445,10.0968,1276000.0
2013-01-25 11:00:00,15.43,15.5,15.42,15.44,398100.0,10.0968,10.1426,10.0903,10.1034,398100.0
2013-01-25 11:30:00,15.45,15.51,15.4,15.5,311800.0,10.1099,10.1492,10.0772,10.1426,311800.0
2013-01-25 12:00:00,15.51,15.54,15.48,15.49,224400.0,10.1492,10.1688,10.1295,10.1361,224400.0
2013-01-25 12:30:00,15.49,15.52,15.48,15.5,197900.0,10.1361,10.1557,10.1295,10.1426,197900.0
2013-01-25 13:00:00,15.48,15.5,15.44,15.45,132000.0,10.1295,10.1426,10.1034,10.1099,132000.0
2013-01-25 13:30:00,15.44,15.46,15.43,15.46,425300.0,10.1034,10.1164,10.0968,10.1164,425300.0
2013-01-25 14:00:00,15.46,15.59,15.45,15.59,476200.0,10.1164,10.2015,10.1099,10.2015,476200.0
2013-01-25 14:30:00,15.59,15.69,15.57,15.62,838200.0,10.2015,10.2669,10.1884,10.2211,838200.0
2013-01-25 15:00:00,15.62,15.67,15.6,15.66,441100.0,10.2211,10.2539,10.208,10.2473,441100.0
2013-01-25 15:30:00,15.66,15.82,15.64,15.8,2544500.0,10.2473,10.352,10.2342,10.3389,2544500.0
2013-01-28 09:30:00,16.18,16.36,16.11,16.18,1745300.0,10.5876,10.7054,10.5418,10.5876,1745300.0
2013-01-28 10:00:00,16.18,16.18,15.98,16.12,1322900.0,10.5876,10.5876,10.4567,10.5483,1322900.0
2013-01-28 10:30:00,16.12,16.14,16.0,16.01,1040000.0,10.5483,10.5614,10.4698,10.4763,1040000.0
2013-01-28 11:00:00,16.02,16.15,16.0,16.04,802500.0,10.4829,10.5679,10.4698,10.496,802500.0
2013-01-28 11:30:00,16.04,16.07,15.93,15.93,582500.0,10.496,10.5156,10.424,10.424,582500.0
2013-01-28 12:00:00,15.93,16.04,15.93,15.98,644200.0,10.424,10.496,10.424,10.4567,644200.0
2013-01-28 12:30:00,15.98,16.07,15.95,16.06,459300.0,10.4567,10.5156,10.4371,10.5091,459300.0
2013-01-28 13:00:00,16.05,16.07,15.99,16.02,475900.0,10.5025,10.5156,10.4632,10.4829,475900.0
2013-01-28 13:30:00,16.01,16.06,16.0,16.03,255900.0,10.4763,10.5091,10.4698,10.4894,255900.0
2013-01-28 14:00:00,16.03,16.11,16.02,16.1,556200.0,10.4894,10.5418,10.4829,10.5352,556200.0
2013-01-28 14:30:00,16.1,16.11,16.04,16.09,700500.0,10.5352,10.5418,10.496,10.5287,700500.0
2013-01-28 15:00:00,16.08,16.09,15.99,16.02,632400.0,10.5221,10.5287,10.4632,10.4829,632400.0
2013-01-28 15:30:00,16.02,16.09,15.99,16.06,704400.0,10.4829,10.5287,10.4632,10.5091,704400.0
2013-01-29 09:30:00,16.06,16.2,16.0,16.04,827900.0,10.5091,10.6007,10.4698,10.496,827900.0
2013-01-29 10:00:00,16.04,16.07,15.97,16.0,1158400.0,10.496,10.5156,10.4502,10.4698,1158400.0
2013-01-29 10:30:00,15.99,16.0,15.87,15.89,472400.0,10.4632,10.4698,10.3847,10.3978,472400.0
2013-01-29 11:00:00,15.89,15.97,15.89,15.96,211600.0,10.3978,10.4502,10.3978,10.4436,211600.0
2013-01-29 11:30:00,15.97,15.98,15.88,15.9,240400.0,10.4502,10.4567,10.3913,10.4044,240400.0
2013-01-29 12:00:00,15.9,15.91,15.88,15.9,138100.0,10.4044,10.4109,10.3913,10.4044,138100.0
2013-01-29 12:30:00,15.9,15.98,15.89,15.96,262900.0,10.4044,10.4567,10.3978,10.4436,262900.0
2013-01-29 13:00:00,15.96,15.99,15.94,15.97,221000.0,10.4436,10.4632,10.4305,10.4502,221000.0
2013-01-29 13:30:00,15.98,16.03,15.9,15.9,260400.0,10.4567,10.4894,10.4044,10.4044,260400.0
2013-01-29 14:00:00,15.9,15.99,15.89,15.95,262800.0,10.4044,10.4632,10.3978,10.4371,262800.0
2013-01-29 14:30:00,15.95,15.98,15.9,15.95,355700.0,10.4371,10.4567,10.4044,10.4371,355700.0
2013-01-29 15:00:00,15.95,15.97,15.91,15.95,290700.0,10.4371,10.4502,10.4109,10.4371,290700.0
2013-01-29 15:30:00,15.95,16.0,15.94,16.0,548800.0,10.4371,10.4698,10.4305,10.4698,548800.0
2013-01-30 09:30:00,16.01,16.06,15.88,16.0,732300.0,10.4763,10.5091,10.3913,10.4698,732300.0
2013-01-30 10:00:00,16.0,16.06,15.95,16.0,362400.0,10.4698,10.5091,10.4371,10.4698,362400.0
2013-01-30 10:30:00,16.0,16.13,15.98,16.06,305800.0,10.4698,10.5549,10.4567,10.5091,305800.0
2013-01-30 11:00:00,16.05,16.07,15.95,15.96,542100.0,10.5025,10.5156,10.4371,10.4436,542100.0
2013-01-30 11:30:00,15.97,16.02,15.9,15.91,659700.0,10.4502,10.4829,10.4044,10.4109,659700.0
2013-01-30 12:00:00,15.91,15.93,15.86,15.92,561800.0,10.4109,10.424,10.3782,10.4174,561800.0
2013-01-30 12:30:00,15.92,15.96,15.91,15.93,289500.0,10.4174,10.4436,10.4109,10.424,289500.0
2013-01-30 13:00:00,15.93,15.94,15.84,15.91,349800.0,10.424,10.4305,10.3651,10.4109,349800.0
2013-01-30 13:30:00,15.91,15.91,15.85,15.9,176800.0,10.4109,10.4109,10.3716,10.4044,176800.0
2013-01-30 14:00:00,15.91,15.92,15.85,15.87,160200.0,10.4109,10.4174,10.3716,10.3847,160200.0
2013-01-30 14:30:00,15.87,15.89,15.84,15.89,244000.0,10.3847,10.3978,10.3651,10.3978,244000.0
2013-01-30 15:00:00,15.88,15.94,15.86,15.91,441300.0,10.3913,10.4305,10.3782,10.4109,441300.0
2013-01-30 15:30:00,15.91,16.14,15.85,15.9,1741800.0,10.4109,10.5614,10.3716,10.4044,1741800.0
2013-01-31 09:30:00,15.75,15.93,15.62,15.89,457300.0,10.3062,10.424,10.2211,10.3978,457300.0
2013-01-31 10:00:00,15.89,16.05,15.89,15.97,430000.0,10.3978,10.5025,10.3978,10.4502,430000.0
2013-01-31 10:30:00,15.98,16.0,15.92,15.97,361300.0,10.4567,10.4698,10.4174,10.4502,361300.0
2013-01-31 11:00:00,15.97,16.01,15.95,15.98,343300.0,10.4502,10.4763,10.4371,10.4567,343300.0
2013-01-31 11:30:00,15.98,16.05,15.95,16.02,459100.0,10.4567,10.5025,10.4371,10.4829,459100.0
2013-01-31 12:00:00,16.02,16.18,16.02,16.16,451900.0,10.4829,10.5876,10.4829,10.5745,451900.0
2013-01-31 12:30:00,16.16,16.24,16.15,16.23,333900.0,10.5745,10.6268,10.5679,10.6203,333900.0
2013-01-31 13:00:00,16.23,16.24,16.14,16.15,377400.0,10.6203,10.6268,10.5614,10.5679,377400.0
2013-01-31 13:30:00,16.14,16.2,16.1,16.16,282300.0,10.5614,10.6007,10.5352,10.5745,282300.0
2013-01-31 14:00:00,16.16,16.2,16.11,16.2,297300.0,10.5745,10.6007,10.5418,10.6007,297300.0
2013-01-31 14:30:00,16.19,16.22,16.19,16.21,198700.0,10.5941,10.6138,10.5941,10.6072,198700.0
2013-01-31 15:00:00,16.21,16.23,16.14,16.14,406300.0,10.6072,10.6203,10.5614,10.5614,406300.0
2013-01-31 15:30:00,16.14,16.33,16.12,16.27,1297500.0,10.5614,10.6857,10.5483,10.6465,1297500.0
2013-02-01 09:30:00,16.38,16.41,16.15,16.15,562500.0,10.7185,10.7381,10.5679,10.5679,562500.0
2013-02-01 10:00:00,16.16,16.18,15.96,16.01,790400.0,10.5745,10.5876,10.4436,10.4763,790400.0
2013-02-01 10:30:00,16.01,16.21,16.0,16.19,416600.0,10.4763,10.6072,10.4698,10.5941,416600.0
2013-02-01 11:00:00,16.18,16.19,16.14,16.15,259400.0,10.5876,10.5941,10.5614,10.5679,259400.0
2013-02-01 11:30:00,16.15,16.16,16.07,16.1,301800.0,10.5679,10.5745,10.5156,10.5352,301800.0
2013-02-01 12:00:00,16.1,16.11,16.04,16.06,165100.0,10.5352,10.5418,10.496,10.5091,165100.0
2013-02-01 12:30:00,16.05,16.06,16.01,16.04,173400.0,10.5025,10.5091,10.4763,10.496,173400.0
2013-02-01 13:00:00,16.04,16.05,16.01,16.03,250100.0,10.496,10.5025,10.4763,10.4894,250100.0
2013-02-01 13:30:00,16.04,16.07,16.01,16.07,232800.0,10.496,10.5156,10.4763,10.5156,232800.0
2013-02-01 14:00:00,16.07,16.16,16.06,16.12,227800.0,10.5156,10.5745,10.5091,10.5483,227800.0
2013-02-01 14:30:00,16.13,16.16,16.11,16.12,174800.0,10.5549,10.5745,10.5418,10.5483,174800.0
2013-02-01 15:00:00,16.12,16.15,16.1,16.11,287800.0,10.5483,10.5679,10.5352,10.5418,287800.0
2013-02-01 15:30:00,16.11,16.14,16.09,16.11,426600.0,10.5418,10.5614,10.5287,10.5418,426600.0
2013-02-04 09:30:00,16.04,16.14,16.0,16.04,516200.0,10.496,10.5614,10.4698,10.496,516200.0
2013-02-04 10:00:00,16.04,16.06,15.98,16.01,348800.0,10.496,10.5091,10.4567,10.4763,348800.0
2013-02-04 10:30:00,16.01,16.05,15.99,16.01,228500.0,10.4763,10.5025,10.4632,10.4763,228500.0
2013-02-04 11:00:00,16.01,16.03,15.85,15.85,412900.0,10.4763,10.4894,10.3716,10.3716,412900.0
2013-02-04 11:30:00,15.85,15.91,15.8,15.87,606700.0,10.3716,10.4109,10.3389,10.3847,606700.0
2013-02-04 12:00:00,15.86,15.88,15.84,15.86,165300.0,10.3782,10.3913,10.3651,10.3782,165300.0
2013-02-04 12:30:00,15.87,15.92,15.83,15.84,419300.0,10.3847,10.4174,10.3586,10.3651,419300.0
2013-02-04 13:00:00,15.85,15.85,15.8,15.85,173200.0,10.3716,10.3716,10.3389,10.3716,173200.0
2013-02-04 13:30:00,15.85,15.92,15.84,15.92,246900.0,10.3716,10.4174,10.3651,10.4174,246900.0
2013-02-04 14:00:00,15.92,15.93,15.9,15.93,118600.0,10.4174,10.424,10.4044,10.424,118600.0
2013-02-04 14:30:00,15.93,15.95,15.91,15.93,383300.0,10.424,10.4371,10.4109,10.424,383300.0
2013-02-04 15:00:00,15.94,15.94,15.77,15.81,1001600.0,10.4305,10.4305,10.3193,10.3455,1001600.0
2013-02-04 15:30:00,15.81,15.82,15.73,15.75,1143300.0,10.3455,10.352,10.2931,10.3062,1143300.0
2013-02-05 09:30:00,15.96,15.96,15.45,15.79,633900.0,10.4436,10.4436,10.1099,10.3324,633900.0
2013-02-05 10:00:00,15.79,15.81,15.66,15.76,398500.0,10.3324,10.3455,10.2473,10.3127,398500.0
2013-02-05 10:30:00,15.76,15.93,15.76,15.9,479600.0,10.3127,10.424,10.3127,10.4044,479600.0
2013-02-05 11:00:00,15.89,15.93,15.79,15.93,403400.0,10.3978,10.424,10.3324,10.424,403400.0
2013-02-05 11:30:00,15.93,16.17,15.92,16.16,453100.0,10.424,10.581,10.4174,10.5745,453100.0
2013-02-05 12:00:00,16.16,16.16,16.05,16.07,261400.0,10.5745,10.5745,10.5025,10.5156,261400.0
2013-02-05 12:30:00,16.06,16.07,15.98,16.0,196800.0,10.5091,10.5156,10.4567,10.4698,196800.0
2013-02-05 13:00:00,16.0,16.05,15.98,16.04,134300.0,10.4698,10.5025,10.4567,10.496,134300.0
2013-02-05 13:30:00,16.05,16.07,15.99,16.06,302600.0,10.5025,10.5156,10.4632,10.5091,302600.0
2013-02-05 14:00:00,16.06,16.13,16.05,16.1,234200.0,10.5091,10.5549,10.5025,10.5352,234200.0
2013-02-05 14:30:00,16.1,16.16,16.1,16.14,283000.0,10.5352,10.5745,10.5352,10.5614,283000.0
2013-02-05 15:00:00,16.13,16.14,16.03,16.05,431800.0,10.5549,10.5614,10.4894,10.5025,431800.0
2013-02-05 15:30:00,16.05,16.07,15.92,15.94,892100.0,10.5025,10.5156,10.4174,10.4305,892100.0
2013-02-06 09:30:00,15.79,15.88,15.67,15.77,805900.0,10.3324,10.3913,10.2539,10.3193,805900.0
2013-02-06 10:00:00,15.77,15.77,15.62,15.73,511800.0,10.3193,10.3193,10.2211,10.2931,511800.0
2013-02-06 10:30:00,15.73,15.76,15.68,15.73,423300.0,10.2931,10.3127,10.2604,10.2931,423300.0
2013-02-06 11:00:00,15.73,15.79,15.72,15.76,356100.0,10.2931,10.3324,10.2866,10.3127,356100.0
2013-02-06 11:30:00,15.77,15.78,15.72,15.74,255100.0,10.3193,10.3258,10.2866,10.2997,255100.0
2013-02-06 12:00:00,15.74,15.82,15.73,15.81,269800.0,10.2997,10.352,10.2931,10.3455,269800.0
2013-02-06 12:30:00,15.81,15.85,15.78,15.82,204500.0,10.3455,10.3716,10.3258,10.352,204500.0
2013-02-06 13:00:00,15.82,15.85,15.79,15.81,196600.0,10.352,10.3716,10.3324,10.3455,196600.0
2013-02-06 13:30:00,15.81,15.84,15.79,15.81,244200.0,10.3455,10.3651,10.3324,10.3455,244200.0
2013-02-06 14:00:00,15.82,15.84,15.79,15.83,167700.0,10.352,10.3651,10.3324,10.3586,167700.0
2013-02-06 14:30:00,15.83,15.85,15.77,15.84,236100.0,10.3586,10.3716,10.3193,10.3651,236100.0
2013-02-06 15:00:00,15.85,15.85,15.8,15.82,201000.0,10.3716,10.3716,10.3389,10.352,201000.0
2013-02-06 15:30:00,15.82,15.91,15.8,15.9,554800.0,10.352,10.4109,10.3389,10.4044,554800.0
2013-02-07 09:30:00,15.92,15.98,15.75,15.75,221100.0,10.4174,10.4567,10.3062,10.3062,221100.0
2013-02-07 10:00:00,15.76,15.83,15.63,15.64,273100.0,10.3127,10.3586,10.2277,10.2342,273100.0
2013-02-07 10:30:00,15.64,15.7,15.45,15.5,449500.0,10.2342,10.2735,10.1099,10.1426,449500.0
2013-02-07 11:00:00,15.49,15.53,15.44,15.48,298600.0,10.1361,10.1622,10.1034,10.1295,298600.0
2013-02-07 11:30:00,15.48,15.55,15.48,15.5,229000.0,10.1295,10.1753,10.1295,10.1426,229000.0
2013-02-07 12:00:00,15.51,15.6,15.5,15.57,306000.0,10.1492,10.208,10.1426,10.1884,306000.0
2013-02-07 12:30:00,15.57,15.62,15.52,15.52,144700.0,10.1884,10.2211,10.1557,10.1557,144700.0
2013-02-07 13:00:00,15.52,15.52,15.46,15.5,181800.0,10.1557,10.1557,10.1164,10.1426,181800.0
2013-02-07 13:30:00,15.5,15.51,15.47,15.5,220000.0,10.1426,10.1492,10.123,10.1426,220000.0
2013-02-07 14:00:00,15.5,15.56,15.47,15.55,411500.0,10.1426,10.1819,10.123,10.1753,411500.0
2013-02-07 14:30:00,15.55,15.55,15.49,15.53,189300.0,10.1753,10.1753,10.1361,10.1622,189300.0
2013-02-07 15:00:00,15.54,15.57,15.52,15.54,273200.0,10.1688,10.1884,10.1557,10.1688,273200.0
2013-02-07 15:30:00,15.54,15.6,15.53,15.56,499000.0,10.1688,10.208,10.1622,10.1819,499000.0
2013-02-08 09:30:00,15.61,15.65,15.48,15.48,478900.0,10.2146,10.2408,10.1295,10.1295,478900.0
2013-02-08 10:00:00,15.49,15.52,15.32,15.36,392900.0,10.1361,10.1557,10.0248,10.051,392900.0
2013-02-08 10:30:00,15.37,15.41,15.3,15.3,217700.0,10.0575,10.0837,10.0117,10.0117,217700.0
2013-02-08 11:00:00,15.3,15.31,15.2,15.2,336900.0,10.0117,10.0183,9.9463,9.9463,336900.0
2013-02-08 11:30:00,15.2,15.22,15.17,15.18,347400.0,9.9463,9.9594,9.9267,9.9332,347400.0
2013-02-08 12:00:00,15.19,15.25,15.18,15.22,338500.0,9.9398,9.979,9.9332,9.9594,338500.0
2013-02-08 12:30:00,15.21,15.22,15.18,15.21,207900.0,9.9528,9.9594,9.9332,9.9528,207900.0
2013-02-08 13:00:00,15.22,15.29,15.21,15.22,418700.0,9.9594,10.0052,9.9528,9.9594,418700.0
2013-02-08 13:30:00,15.23,15.24,15.19,15.2,229400.0,9.9659,9.9725,9.9398,9.9463,229400.0
2013-02-08 14:00:00,15.2,15.27,15.12,15.24,450500.0,9.9463,9.9921,9.894,9.9725,450500.0
2013-02-08 14:30:00,15.24,15.25,15.17,15.17,283400.0,9.9725,9.979,9.9267,9.9267,283400.0
2013-02-08 15:00:00,15.17,15.26,15.16,15.23,262900.0,9.9267,9.9856,9.9201,9.9659,262900.0
2013-02-08 15:30:00,15.23,15.32,15.21,15.29,605900.0,9.9659,10.0248,9.9528,10.0052,605900.0
2013-02-11 09:30:00,15.24,15.35,15.21,15.3,274200.0,9.9725,10.0445,9.9528,10.0117,274200.0
2013-02-11 10:00:00,15.3,15.43,15.23,15.4,334800.0,10.0117,10.0968,9.9659,10.0772,334800.0
2013-02-11 10:30:00,15.41,15.46,15.37,15.44,182400.0,10.0837,10.1164,10.0575,10.1034,182400.0
2013-02-11 11:00:00,15.44,15.58,15.42,15.54,485200.0,10.1034,10.195,10.0903,10.1688,485200.0
2013-02-11 11:30:00,15.54,15.7,15.54,15.7,317500.0,10.1688,10.2735,10.1688,10.2735,317500.0
2013-02-11 12:00:00,15.7,15.7,15.65,15.67,233200.0,10.2735,10.2735,10.2408,10.2539,233200.0
2013-02-11 12:30:00,15.67,15.8,15.67,15.79,351300.0,10.2539,10.3389,10.2539,10.3324,351300.0
2013-02-11 13:00:00,15.78,15.79,15.69,15.71,168200.0,10.3258,10.3324,10.2669,10.28,168200.0
2013-02-11 13:30:00,15.71,15.74,15.7,15.73,77800.0,10.28,10.2997,10.2735,10.2931,77800.0
2013-02-11 14:00:00,15.73,15.74,15.67,15.67,151200.0,10.2931,10.2997,10.2539,10.2539,151200.0
2013-02-11 14:30:00,15.68,15.68,15.6,15.61,139800.0,10.2604,10.2604,10.208,10.2146,139800.0
2013-02-11 15:00:00,15.61,15.67,15.6,15.65,299600.0,10.2146,10.2539,10.208,10.2408,299600.0
2013-02-11 15:30:00,15.65,15.75,15.65,15.7,680600.0,10.2408,10.3062,10.2408,10.2735,680600.0
2013-02-12 09:30:00,15.62,15.67,15.41,15.41,302300.0,10.2211,10.2539,10.0837,10.0837,302300.0
2013-02-12 10:00:00,15.41,15.52,15.4,15.5,316600.0,10.0837,10.1557,10.0772,10.1426,316600.0
2013-02-12 10:30:00,15.5,15.52,15.41,15.45,317200.0,10.1426,10.1557,10.0837,10.1099,317200.0
2013-02-12 11:00:00,15.45,15.64,15.45,15.6,255300.0,10.1099,10.2342,10.1099,10.208,255300.0
2013-02-12 11:30:00,15.61,15.68,15.55,15.62,321500.0,10.2146,10.2604,10.1753,10.2211,321500.0
2013-02-12 12:00:00,15.62,15.63,15.52,15.56,185600.0,10.2211,10.2277,10.1557,10.1819,185600.0
2013-02-12 12:30:00,15.56,15.67,15.53,15.67,255000.0,10.1819,10.2539,10.1622,10.2539,255000.0
2013-02-12 13:00:00,15.67,15.7,15.63,15.66,245600.0,10.2539,10.2735,10.2277,10.2473,245600.0
2013-02-12 13:30:00,15.66,15.68,15.57,15.58,188900.0,10.2473,10.2604,10.1884,10.195,188900.0
2013-02-12 14:00:00,15.58,15.59,15.49,15.49,153000.0,10.195,10.2015,10.1361,10.1361,153000.0
2013-02-12 14:30:00,15.5,15.52,15.44,15.44,149000.0,10.1426,10.1557,10.1034,10.1034,149000.0
2013-02-12 15:00:00,15.44,15.44,15.28,15.38,634900.0,10.1034,10.1034,9.9987,10.0641,634900.0
2013-02-12 15:30:00,15.38,15.43,15.36,15.42,756500.0,10.0641,10.0968,10.051,10.0903,756500.0
2013-02-13 09:30:00,15.47,15.69,15.38,15.68,456300.0,10.123,10.2669,10.0641,10.2604,456300.0
2013-02-13 10:00:00,15.68,15.98,15.61,15.97,756700.0,10.2604,10.4567,10.2146,10.4502,756700.0
2013-02-13 10:30:00,15.96,16.2,15.87,16.16,808800.0,10.4436,10.6007,10.3847,10.5745,808800.0
2013-02-13 11:00:00,16.16,16.2,15.97,15.97,637800.0,10.5745,10.6007,10.4502,10.4502,637800.0
2013-02-13 11:30:00,15.98,16.01,15.83,15.84,394400.0,10.4567,10.4763,10.3586,10.3651,394400.0
2013-02-13 12:00:00,15.84,15.88,15.83,15.84,274900.0,10.3651,10.3913,10.3586,10.3651,274900.0
2013-02-13 12:30:00,15.83,16.09,15.83,16.02,430900.0,10.3586,10.5287,10.3586,10.4829,430900.0
2013-02-13 13:00:00,16.02,16.02,15.97,16.0,144400.0,10.4829,10.4829,10.4502,10.4698,144400.0
2013-02-13 13:30:00,16.0,16.1,16.0,16.03,289500.0,10.4698,10.5352,10.4698,10.4894,289500.0
2013-02-13 14:00:00,16.04,16.09,16.01,16.02,233700.0,10.496,10.5287,10.4763,10.4829,233700.0
2013-02-13 14:30:00,16.03,16.05,16.0,16.03,189400.0,10.4894,10.5025,10.4698,10.4894,189400.0
2013-02-13 15:00:00,16.04,16.08,16.0,16.0,314500.0,10.496,10.5221,10.4698,10.4698,314500.0
2013-02-13 15:30:00,16.0,16.03,13.83,15.13,11525300.0,10.4698,10.4894,9.0498,9.9005,11525300.0
2013-02-14 09:30:00,15.04,15.62,15.0,15.49,2523900.0,9.8416,10.2211,9.8154,10.1361,2523900.0
2013-02-14 10:00:00,15.5,16.05,15.41,16.0,2184700.0,10.1426,10.5025,10.0837,10.4698,2184700.0
2013-02-14 10:30:00,16.0,16.05,15.82,15.95,952700.0,10.4698,10.5025,10.352,10.4371,952700.0
2013-02-14 11:00:00,15.95,16.36,15.88,16.16,1829200.0,10.4371,10.7054,10.3913,10.5745,1829200.0
2013-02-14 11:30:00,16.16,16.25,16.08,16.12,990600.0,10.5745,10.6334,10.5221,10.5483,990600.0
2013-02-14 12:00:00,16.13,16.13,15.99,15.99,359100.0,10.5549,10.5549,10.4632,10.4632,359100.0
2013-02-14 12:30:00,16.0,16.0,15.88,15.88,256700.0,10.4698,10.4698,10.3913,10.3913,256700.0
2013-02-14 13:00:00,15.88,15.93,15.78,15.78,339800.0,10.3913,10.424,10.3258,10.3258,339800.0
2013-02-14 13:30:00,15.79,15.79,15.53,15.68,802000.0,10.3324,10.3324,10.1622,10.2604,802000.0
2013-02-14 14:00:00,15.69,15.78,15.68,15.76,457500.0,10.2669,10.3258,10.2604,10.3127,457500.0
2013-02-14 14:30:00,15.75,15.78,15.7,15.71,564000.0,10.3062,10.3258,10.2735,10.28,564000.0
2013-02-14 15:00:00,15.71,15.72,15.65,15.7,623700.0,10.28,10.2866,10.2408,10.2735,623700.0
2013-02-14 15:30:00,15.69,15.72,15.67,15.72,1495400.0,10.2669,10.2866,10.2539,10.2866,1495400.0
2013-02-15 09:30:00,16.0,16.43,15.92,16.38,3242100.0,10.4698,10.7512,10.4174,10.7185,3242100.0
2013-02-15 10:00:00,16.38,16.45,16.28,16.38,1782600.0,10.7185,10.7643,10.653,10.7185,1782600.0
2013-02-15 10:30:00,16.38,16.38,16.29,16.36,764800.0,10.7185,10.7185,10.6596,10.7054,764800.0
2013-02-15 11:00:00,16.36,16.38,16.21,16.28,1368000.0,10.7054,10.7185,10.6072,10.653,1368000.0
2013-02-15 11:30:00,16.29,16.31,16.22,16.31,608300.0,10.6596,10.6726,10.6138,10.6726,608300.0
2013-02-15 12:00:00,16.31,16.53,16.3,16.49,992600.0,10.6726,10.8166,10.6661,10.7904,992600.0
2013-02-15 12:30:00,16.5,16.57,16.44,16.55,859100.0,10.797,10.8428,10.7577,10.8297,859100.0
2013-02-15 13:00:00,16.55,16.59,16.49,16.5,433100.0,10.8297,10.8559,10.7904,10.797,433100.0
2013-02-15 13:30:00,16.5,16.66,16.5,16.65,575200.0,10.797,10.9017,10.797,10.8951,575200.0
2013-02-15 14:00:00,16.66,16.74,16.35,16.36,1174400.0,10.9017,10.954,10.6988,10.7054,1174400.0
2013-02-15 14:30:00,16.36,16.59,16.36,16.59,1195200.0,10.7054,10.8559,10.7054,10.8559,1195200.0
2013-02-15 15:00:00,16.59,16.68,16.5,16.61,1672700.0,10.8559,10.9148,10.797,10.869,1672700.0
2013-02-15 15:30:00,16.61,16.89,16.61,16.87,2998500.0,10.869,11.0522,10.869,11.0391,2998500.0
2013-02-19 09:30:00,17.53,17.76,17.2,17.5,4093900.0,11.471,11.6215,11.255,11.4513,4093900.0
2013-02-19 10:00:00,17.5,17.57,17.36,17.46,1719300.0,11.4513,11.4971,11.3597,11.4252,1719300.0
2013-02-19 10:30:00,17.46,17.58,17.41,17.44,965600.0,11.4252,11.5037,11.3924,11.4121,965600.0
2013-02-19 11:00:00,17.43,17.48,17.39,17.39,860200.0,11.4055,11.4382,11.3794,11.3794,860200.0
2013-02-19 11:30:00,17.39,17.44,17.33,17.42,1022600.0,11.3794,11.4121,11.3401,11.399,1022600.0
2013-02-19 12:00:00,17.42,17.42,17.32,17.35,743800.0,11.399,11.399,11.3336,11.3532,743800.0
2013-02-19 12:30:00,17.35,17.41,17.34,17.39,454500.0,11.3532,11.3924,11.3466,11.3794,454500.0
2013-02-19 13:00:00,17.4,17.48,17.39,17.42,457100.0,11.3859,11.4382,11.3794,11.399,457100.0
2013-02-19 13:30:00,17.43,17.5,17.35,17.35,848900.0,11.4055,11.4513,11.3532,11.3532,848900.0
2013-02-19 14:00:00,17.34,17.39,17.3,17.39,598500.0,11.3466,11.3794,11.3205,11.3794,598500.0
2013-02-19 14:30:00,17.39,17.44,17.36,17.41,693500.0,11.3794,11.4121,11.3597,11.3924,693500.0
2013-02-19 15:00:00,17.41,17.45,17.35,17.43,960300.0,11.3924,11.4186,11.3532,11.4055,960300.0
2013-02-19 15:30:00,17.43,17.43,17.3,17.32,1715900.0,11.4055,11.4055,11.3205,11.3336,1715900.0
2013-02-20 09:30:00,17.66,17.7,16.94,17.05,1331100.0,11.556,11.5822,11.0849,11.1569,1331100.0
2013-02-20 10:00:00,17.05,17.24,17.01,17.12,768800.0,11.1569,11.2812,11.1307,11.2027,768800.0
2013-02-20 10:30:00,17.12,17.13,17.06,17.1,274600.0,11.2027,11.2092,11.1634,11.1896,274600.0
2013-02-20 11:00:00,17.09,17.1,17.0,17.03,542300.0,11.183,11.1896,11.1242,11.1438,542300.0
2013-02-20 11:30:00,17.03,17.04,16.92,16.98,569400.0,11.1438,11.1503,11.0718,11.1111,569400.0
2013-02-20 12:00:00,16.98,17.0,16.9,16.93,347200.0,11.1111,11.1242,11.0587,11.0783,347200.0
2013-02-20 12:30:00,16.93,16.98,16.92,16.97,193900.0,11.0783,11.1111,11.0718,11.1045,193900.0
2013-02-20 13:00:00,16.96,17.02,16.94,17.0,336000.0,11.098,11.1372,11.0849,11.1242,336000.0
2013-02-20 13:30:00,17.0,17.02,16.95,17.01,216600.0,11.1242,11.1372,11.0914,11.1307,216600.0
2013-02-20 14:00:00,17.01,17.06,16.96,17.02,281100.0,11.1307,11.1634,11.098,11.1372,281100.0
2013-02-20 14:30:00,17.01,17.05,16.96,17.0,457500.0,11.1307,11.1569,11.098,11.1242,457500.0
2013-02-20 15:00:00,17.0,17.0,16.89,16.92,476700.0,11.1242,11.1242,11.0522,11.0718,476700.0
2013-02-20 15:30:00,16.91,17.26,16.9,17.25,1739400.0,11.0653,11.2943,11.0587,11.2877,1739400.0
2013-02-21 09:30:00,17.17,17.5,17.06,17.3,1264900.0,11.2354,11.4513,11.1634,11.3205,1264900.0
2013-02-21 10:00:00,17.28,17.35,17.11,17.19,608300.0,11.3074,11.3532,11.1961,11.2485,608300.0
2013-02-21 10:30:00,17.18,17.2,16.91,16.93,745200.0,11.2419,11.255,11.0653,11.0783,745200.0
2013-02-21 11:00:00,16.94,17.02,16.93,16.95,417800.0,11.0849,11.1372,11.0783,11.0914,417800.0
2013-02-21 11:30:00,16.96,17.06,16.96,17.01,517200.0,11.098,11.1634,11.098,11.1307,517200.0
2013-02-21 12:00:00,17.01,17.01,16.93,16.95,343000.0,11.1307,11.1307,11.0783,11.0914,343000.0
2013-02-21 12:30:00,16.95,17.0,16.94,17.0,389100.0,11.0914,11.1242,11.0849,11.1242,389100.0
2013-02-21 13:00:00,17.0,17.17,17.0,17.01,638300.0,11.1242,11.2354,11.1242,11.1307,638300.0
2013-02-21 13:30:00,17.02,17.12,17.0,17.1,366500.0,11.1372,11.2027,11.1242,11.1896,366500.0
2013-02-21 14:00:00,17.11,17.12,16.9,16.98,509800.0,11.1961,11.2027,11.0587,11.1111,509800.0
2013-02-21 14:30:00,16.98,17.18,16.95,17.17,416800.0,11.1111,11.2419,11.0914,11.2354,416800.0
2013-02-21 15:00:00,17.16,17.38,17.13,17.37,754600.0,11.2289,11.3728,11.2092,11.3663,754600.0
2013-02-21 15:30:00,17.37,17.46,17.33,17.39,1374700.0,11.3663,11.4252,11.3401,11.3794,1374700.0
2013-02-22 09:30:00,17.36,17.41,17.0,17.32,557800.0,11.3597,11.3924,11.1242,11.3336,557800.0
2013-02-22 10:00:00,17.32,17.37,17.15,17.15,337100.0,11.3336,11.3663,11.2223,11.2223,337100.0
2013-02-22 10:30:00,17.15,17.24,17.12,17.18,376300.0,11.2223,11.2812,11.2027,11.2419,376300.0
2013-02-22 11:00:00,17.18,17.18,17.0,17.1,262700.0,11.2419,11.2419,11.1242,11.1896,262700.0
2013-02-22 11:30:00,17.1,17.1,16.99,17.03,275300.0,11.1896,11.1896,11.1176,11.1438,275300.0
2013-02-22 12:00:00,17.04,17.05,16.97,16.98,158700.0,11.1503,11.1569,11.1045,11.1111,158700.0
2013-02-22 12:30:00,16.98,17.05,16.96,17.02,532400.0,11.1111,11.1569,11.098,11.1372,532400.0
2013-02-22 13:00:00,17.03,17.03,16.98,17.03,467400.0,11.1438,11.1438,11.1111,11.1438,467400.0
2013-02-22 13:30:00,17.02,17.1,17.01,17.08,462900.0,11.1372,11.1896,11.1307,11.1765,462900.0
2013-02-22 14:00:00,17.07,17.09,17.03,17.07,128500.0,11.17,11.183,11.1438,11.17,128500.0
2013-02-22 14:30:00,17.08,17.16,17.07,17.11,115300.0,11.1765,11.2289,11.17,11.1961,115300.0
2013-02-22 15:00:00,17.11,17.14,17.06,17.11,131200.0,11.1961,11.2158,11.1634,11.1961,131200.0
2013-02-22 15:30:00,17.1,17.1,16.98,17.02,1183900.0,11.1896,11.1896,11.1111,11.1372,1183900.0
2013-02-25 09:30:00,17.06,17.19,17.02,17.05,622700.0,11.1634,11.2485,11.1372,11.1569,622700.0
2013-02-25 10:00:00,17.06,17.1,16.92,16.95,784800.0,11.1634,11.1896,11.0718,11.0914,784800.0
2013-02-25 10:30:00,16.95,17.02,16.84,16.91,410900.0,11.0914,11.1372,11.0195,11.0653,410900.0
2013-02-25 11:00:00,16.91,17.0,16.84,16.99,439800.0,11.0653,11.1242,11.0195,11.1176,439800.0
2013-02-25 11:30:00,17.0,17.09,16.98,17.0,664000.0,11.1242,11.183,11.1111,11.1242,664000.0
2013-02-25 12:00:00,17.0,17.07,16.96,17.06,411600.0,11.1242,11.17,11.098,11.1634,411600.0
2013-02-25 12:30:00,17.06,17.18,17.05,17.18,407500.0,11.1634,11.2419,11.1569,11.2419,407500.0
2013-02-25 13:00:00,17.18,17.3,17.18,17.27,560700.0,11.2419,11.3205,11.2419,11.3008,560700.0
2013-02-25 13:30:00,17.27,17.34,17.26,17.33,727800.0,11.3008,11.3466,11.2943,11.3401,727800.0
2013-02-25 14:00:00,17.32,17.32,17.16,17.18,695200.0,11.3336,11.3336,11.2289,11.2419,695200.0
2013-02-25 14:30:00,17.19,17.21,17.12,17.16,302200.0,11.2485,11.2616,11.2027,11.2289,302200.0
2013-02-25 15:00:00,17.17,17.21,17.07,17.09,829900.0,11.2354,11.2616,11.17,11.183,829900.0
2013-02-25 15:30:00,17.1,17.11,16.99,16.99,1203400.0,11.1896,11.1961,11.1176,11.1176,1203400.0
2013-02-26 09:30:00,17.0,17.13,16.88,17.07,541100.0,11.1242,11.2092,11.0456,11.17,541100.0
2013-02-26 10:00:00,17.08,17.16,16.84,16.85,1128800.0,11.1765,11.2289,11.0195,11.026,1128800.0
2013-02-26 10:30:00,16.85,17.04,16.76,16.9,972900.0,11.026,11.1503,10.9671,11.0587,972900.0
2013-02-26 11:00:00,16.9,16.91,16.58,16.71,595500.0,11.0587,11.0653,10.8493,10.9344,595500.0
2013-02-26 11:30:00,16.71,16.76,16.47,16.7,687100.0,10.9344,10.9671,10.7773,10.9278,687100.0
2013-02-26 12:00:00,16.69,16.74,16.51,16.53,568300.0,10.9213,10.954,10.8035,10.8166,568300.0
2013-02-26 12:30:00,16.53,16.61,16.52,16.57,544000.0,10.8166,10.869,10.8101,10.8428,544000.0
2013-02-26 13:00:00,16.57,16.63,16.25,16.3,954200.0,10.8428,10.882,10.6334,10.6661,954200.0
2013-02-26 13:30:00,16.3,16.37,16.26,16.28,474400.0,10.6661,10.7119,10.6399,10.653,474400.0
2013-02-26 14:00:00,16.29,16.51,16.2,16.44,911200.0,10.6596,10.8035,10.6007,10.7577,911200.0
2013-02-26 14:30:00,16.44,16.92,16.44,16.77,1515900.0,10.7577,11.0718,10.7577,10.9737,1515900.0
2013-02-26 15:00:00,16.77,16.79,16.51,16.53,645100.0,10.9737,10.9867,10.8035,10.8166,645100.0
2013-02-26 15:30:00,16.53,16.56,16.44,16.46,924500.0,10.8166,10.8362,10.7577,10.7708,924500.0
2013-02-27 09:30:00,16.3,16.64,16.25,16.36,754600.0,10.6661,10.8886,10.6334,10.7054,754600.0
2013-02-27 10:00:00,16.37,16.45,16.27,16.43,439400.0,10.7119,10.7643,10.6465,10.7512,439400.0
2013-02-27 10:30:00,16.43,16.53,16.39,16.52,426800.0,10.7512,10.8166,10.725,10.8101,426800.0
2013-02-27 11:00:00,16.52,16.55,16.48,16.54,312800.0,10.8101,10.8297,10.7839,10.8231,312800.0
2013-02-27 11:30:00,16.54,16.55,16.48,16.53,150700.0,10.8231,10.8297,10.7839,10.8166,150700.0
2013-02-27 12:00:00,16.53,16.58,16.48,16.49,308200.0,10.8166,10.8493,10.7839,10.7904,308200.0
2013-02-27 12:30:00,16.49,16.56,16.49,16.55,166300.0,10.7904,10.8362,10.7904,10.8297,166300.0
2013-02-27 13:00:00,16.55,16.6,16.51,16.57,241000.0,10.8297,10.8624,10.8035,10.8428,241000.0
2013-02-27 13:30:00,16.57,16.59,16.5,16.5,147700.0,10.8428,10.8559,10.797,10.797,147700.0
2013-02-27 14:00:00,16.51,16.53,16.46,16.5,235400.0,10.8035,10.8166,10.7708,10.797,235400.0
2013-02-27 14:30:00,16.51,16.56,16.51,16.55,174600.0,10.8035,10.8362,10.8035,10.8297,174600.0
2013-02-27 15:00:00,16.56,16.6,16.54,16.59,293100.0,10.8362,10.8624,10.8231,10.8559,293100.0
2013-02-27 15:30:00,16.6,16.6,16.5,16.6,719900.0,10.8624,10.8624,10.797,10.8624,719900.0
2013-02-28 09:30:00,16.95,16.95,16.56,16.64,381800.0,11.0914,11.0914,10.8362,10.8886,381800.0
2013-02-28 10:00:00,16.65,16.66,16.44,16.53,340800.0,10.8951,10.9017,10.7577,10.8166,340800.0
2013-02-28 10:30:00,16.53,16.64,16.5,16.57,434400.0,10.8166,10.8886,10.797,10.8428,434400.0
2013-02-28 11:00:00,16.57,16.67,16.56,16.64,382300.0,10.8428,10.9082,10.8362,10.8886,382300.0
2013-02-28 11:30:00,16.64,16.66,16.6,16.65,212800.0,10.8886,10.9017,10.8624,10.8951,212800.0
2013-02-28 12:00:00,16.65,16.66,16.58,16.6,203100.0,10.8951,10.9017,10.8493,10.8624,203100.0
2013-02-28 12:30:00,16.6,16.62,15.75,16.04,1589300.0,10.8624,10.8755,10.3062,10.496,1589300.0
2013-02-28 13:00:00,16.04,16.69,16.01,16.44,3607700.0,10.496,10.9213,10.4763,10.7577,3607700.0
2013-02-28 13:30:00,16.45,16.48,16.19,16.32,1239500.0,10.7643,10.7839,10.5941,10.6792,1239500.0
2013-02-28 14:00:00,16.32,16.36,16.29,16.35,447200.0,10.6792,10.7054,10.6596,10.6988,447200.0
2013-02-28 14:30:00,16.36,16.4,16.26,16.35,554900.0,10.7054,10.7315,10.6399,10.6988,554900.0
2013-02-28 15:00:00,16.34,16.48,16.28,16.36,791300.0,10.6923,10.7839,10.653,10.7054,791300.0
2013-02-28 15:30:00,16.36,16.5,16.3,16.44,1858700.0,10.7054,10.797,10.6661,10.7577,1858700.0
2013-03-01 09:30:00,17.36,17.46,16.66,16.71,6020500.0,11.3597,11.4252,10.9017,10.9344,6020500.0
2013-03-01 10:00:00,16.71,17.1,16.7,16.77,3451200.0,10.9344,11.1896,10.9278,10.9737,3451200.0
2013-03-01 10:30:00,16.76,16.78,16.12,16.67,4522300.0,10.9671,10.9802,10.5483,10.9082,4522300.0
2013-03-01 11:00:00,16.67,16.8,16.58,16.72,1499000.0,10.9082,10.9933,10.8493,10.9409,1499000.0
2013-03-01 11:30:00,16.72,16.78,16.59,16.71,1134900.0,10.9409,10.9802,10.8559,10.9344,1134900.0
2013-03-01 12:00:00,16.71,16.78,16.47,16.49,977300.0,10.9344,10.9802,10.7773,10.7904,977300.0
2013-03-01 12:30:00,16.5,16.56,16.4,16.49,759700.0,10.797,10.8362,10.7315,10.7904,759700.0
2013-03-01 13:00:00,16.49,16.51,16.3,16.31,915000.0,10.7904,10.8035,10.6661,10.6726,915000.0
2013-03-01 13:30:00,16.32,16.56,16.3,16.55,1040700.0,10.6792,10.8362,10.6661,10.8297,1040700.0
2013-03-01 14:00:00,16.55,16.65,16.5,16.59,981800.0,10.8297,10.8951,10.797,10.8559,981800.0
2013-03-01 14:30:00,16.6,16.7,16.5,16.65,1141400.0,10.8624,10.9278,10.797,10.8951,1141400.0
2013-03-01 15:00:00,16.66,17.04,16.65,17.04,2398200.0,10.9017,11.1503,10.8951,11.1503,2398200.0
2013-03-01 15:30:00,17.03,17.16,16.82,17.16,3673800.0,11.1438,11.2289,11.0064,11.2289,3673800.0
2013-03-04 09:30:00,17.08,17.54,16.98,17.25,2638200.0,11.1765,11.4775,11.1111,11.2877,2638200.0
2013-03-04 10:00:00,17.24,17.44,17.1,17.4,843200.0,11.2812,11.4121,11.1896,11.3859,843200.0
2013-03-04 10:30:00,17.39,17.5,17.29,17.35,952100.0,11.3794,11.4513,11.3139,11.3532,952100.0
2013-03-04 11:00:00,17.35,17.55,17.29,17.51,778900.0,11.3532,11.4841,11.3139,11.4579,778900.0
2013-03-04 11:30:00,17.51,17.64,17.49,17.6,987300.0,11.4579,11.5429,11.4448,11.5168,987300.0
2013-03-04 12:00:00,17.61,17.64,17.43,17.5,614600.0,11.5233,11.5429,11.4055,11.4513,614600.0
2013-03-04 12:30:00,17.5,17.64,17.49,17.61,572600.0,11.4513,11.5429,11.4448,11.5233,572600.0
2013-03-04 13:00:00,17.61,17.79,17.61,17.79,524500.0,11.5233,11.6411,11.5233,11.6411,524500.0
2013-03-04 13:30:00,17.79,17.94,17.76,17.92,634100.0,11.6411,11.7393,11.6215,11.7262,634100.0
2013-03-04 14:00:00,17.91,17.91,17.74,17.84,593900.0,11.7196,11.7196,11.6084,11.6738,593900.0
2013-03-04 14:30:00,17.85,18.07,17.84,18.07,1043700.0,11.6804,11.8243,11.6738,11.8243,1043700.0
2013-03-04 15:00:00,18.07,18.13,17.82,17.85,1129200.0,11.8243,11.8636,11.6607,11.6804,1129200.0
2013-03-04 15:30:00,17.85,17.87,17.74,17.78,1797700.0,11.6804,11.6934,11.6084,11.6346,1797700.0
2013-03-05 09:30:00,18.01,18.11,17.81,17.98,1221100.0,11.7851,11.8505,11.6542,11.7654,1221100.0
2013-03-05 10:00:00,17.98,18.01,17.73,17.8,900700.0,11.7654,11.7851,11.6018,11.6476,900700.0
2013-03-05 10:30:00,17.8,17.83,17.7,17.73,750800.0,11.6476,11.6673,11.5822,11.6018,750800.0
2013-03-05 11:00:00,17.73,18.0,17.69,17.95,809800.0,11.6018,11.7785,11.5757,11.7458,809800.0
2013-03-05 11:30:00,17.96,18.01,17.93,17.98,696000.0,11.7523,11.7851,11.7327,11.7654,696000.0
2013-03-05 12:00:00,17.97,18.03,17.97,18.0,523300.0,11.7589,11.7981,11.7589,11.7785,523300.0
2013-03-05 12:30:00,18.0,18.13,17.99,18.12,548500.0,11.7785,11.8636,11.772,11.857,548500.0
2013-03-05 13:00:00,18.12,18.15,17.99,18.05,828000.0,11.857,11.8767,11.772,11.8112,828000.0
2013-03-05 13:30:00,18.05,18.06,17.91,17.96,537500.0,11.8112,11.8178,11.7196,11.7523,537500.0
2013-03-05 14:00:00,17.97,18.08,17.97,18.06,578200.0,11.7589,11.8309,11.7589,11.8178,578200.0
2013-03-05 14:30:00,18.06,18.29,18.05,18.26,1072100.0,11.8178,11.9683,11.8112,11.9487,1072100.0
2013-03-05 15:00:00,18.25,18.27,18.18,18.23,640200.0,11.9421,11.9552,11.8963,11.929,640200.0
2013-03-05 15:30:00,18.23,18.45,18.22,18.4,2099000.0,11.929,12.073,11.9225,12.0403,2099000.0
2013-03-06 09:30:00,19.3,19.5,18.95,19.3,4381600.0,12.6292,12.7601,12.4002,12.6292,4381600.0
2013-03-06 10:00:00,19.3,19.37,19.1,19.34,2164600.0,12.6292,12.675,12.4983,12.6554,2164600.0
2013-03-06 10:30:00,19.34,19.34,19.13,19.13,1469400.0,12.6554,12.6554,12.5179,12.5179,1469400.0
2013-03-06 11:00:00,19.13,19.14,18.93,18.96,1683000.0,12.5179,12.5245,12.3871,12.4067,1683000.0
2013-03-06 11:30:00,18.97,19.04,18.95,18.98,615000.0,12.4132,12.4591,12.4002,12.4198,615000.0
2013-03-06 12:00:00,18.97,18.98,18.85,18.86,577200.0,12.4132,12.4198,12.3347,12.3413,577200.0
2013-03-06 12:30:00,18.86,18.99,18.85,18.99,580800.0,12.3413,12.4263,12.3347,12.4263,580800.0
2013-03-06 13:00:00,18.99,19.18,18.97,19.07,982900.0,12.4263,12.5507,12.4132,12.4787,982900.0
2013-03-06 13:30:00,19.07,19.12,19.02,19.1,919700.0,12.4787,12.5114,12.446,12.4983,919700.0
2013-03-06 14:00:00,19.08,19.13,18.97,19.0,2079100.0,12.4852,12.5179,12.4132,12.4329,2079100.0
2013-03-06 14:30:00,19.0,19.07,18.89,19.07,1219500.0,12.4329,12.4787,12.3609,12.4787,1219500.0
2013-03-06 15:00:00,19.07,19.13,19.01,19.02,1466100.0,12.4787,12.5179,12.4394,12.446,1466100.0
2013-03-06 15:30:00,19.02,19.04,17.79,18.74,7680900.0,12.446,12.4591,11.6411,12.2627,7680900.0
2013-03-07 09:30:00,18.84,18.94,18.56,18.68,1358800.0,12.3282,12.3936,12.145,12.2235,1358800.0
2013-03-07 10:00:00,18.68,18.82,18.63,18.79,738800.0,12.2235,12.3151,12.1908,12.2955,738800.0
2013-03-07 10:30:00,18.79,18.89,18.76,18.83,498800.0,12.2955,12.3609,12.2758,12.3216,498800.0
2013-03-07 11:00:00,18.82,18.87,18.75,18.85,424700.0,12.3151,12.3478,12.2693,12.3347,424700.0
2013-03-07 11:30:00,18.86,18.91,18.8,18.81,912300.0,12.3413,12.374,12.302,12.3086,912300.0
2013-03-07 12:00:00,18.82,18.9,18.82,18.88,472500.0,12.3151,12.3674,12.3151,12.3544,472500.0
2013-03-07 12:30:00,18.88,19.25,18.85,19.25,931900.0,12.3544,12.5965,12.3347,12.5965,931900.0
2013-03-07 13:00:00,19.24,19.33,19.06,19.11,1233200.0,12.5899,12.6488,12.4721,12.5049,1233200.0
2013-03-07 13:30:00,19.11,19.12,19.0,19.01,367300.0,12.5049,12.5114,12.4329,12.4394,367300.0
2013-03-07 14:00:00,19.01,19.18,19.0,19.14,477100.0,12.4394,12.5507,12.4329,12.5245,477100.0
2013-03-07 14:30:00,19.15,19.26,19.1,19.21,688900.0,12.531,12.603,12.4983,12.5703,688900.0
2013-03-07 15:00:00,19.22,19.26,19.15,19.25,664700.0,12.5768,12.603,12.531,12.5965,664700.0
2013-03-07 15:30:00,19.24,19.33,19.22,19.25,1350000.0,12.5899,12.6488,12.5768,12.5965,1350000.0
2013-03-08 09:30:00,19.43,19.55,19.26,19.28,1259600.0,12.7143,12.7928,12.603,12.6161,1259600.0
2013-03-08 10:00:00,19.29,19.38,19.21,19.37,1283300.0,12.6226,12.6815,12.5703,12.675,1283300.0
2013-03-08 10:30:00,19.36,19.42,19.32,19.36,431700.0,12.6684,12.7077,12.6423,12.6684,431700.0
2013-03-08 11:00:00,19.37,19.41,19.32,19.37,216000.0,12.675,12.7012,12.6423,12.675,216000.0
2013-03-08 11:30:00,19.36,19.49,19.35,19.48,399700.0,12.6684,12.7535,12.6619,12.747,399700.0
2013-03-08 12:00:00,19.47,19.56,19.47,19.51,1110100.0,12.7404,12.7993,12.7404,12.7666,1110100.0
2013-03-08 12:30:00,19.52,19.58,19.49,19.54,442200.0,12.7731,12.8124,12.7535,12.7862,442200.0
2013-03-08 13:00:00,19.53,19.89,19.53,19.88,1350800.0,12.7797,13.0153,12.7797,13.0087,1350800.0
2013-03-08 13:30:00,19.88,19.9,19.72,19.72,1589400.0,13.0087,13.0218,12.904,12.904,1589400.0
2013-03-08 14:00:00,19.72,19.76,19.65,19.76,690700.0,12.904,12.9302,12.8582,12.9302,690700.0
2013-03-08 14:30:00,19.75,19.82,19.7,19.8,657100.0,12.9237,12.9695,12.8909,12.9564,657100.0
2013-03-08 15:00:00,19.8,20.19,19.8,20.13,2092100.0,12.9564,13.2116,12.9564,13.1723,2092100.0
2013-03-08 15:30:00,20.13,20.61,20.11,20.17,6342300.0,13.1723,13.4864,13.1592,13.1985,6342300.0
2013-03-11 09:30:00,20.28,20.45,19.99,20.06,1888300.0,13.2705,13.3817,13.0807,13.1265,1888300.0
2013-03-11 10:00:00,20.06,20.28,20.06,20.08,1691000.0,13.1265,13.2705,13.1265,13.1396,1691000.0
2013-03-11 10:30:00,20.08,20.35,20.05,20.27,897900.0,13.1396,13.3163,13.12,13.2639,897900.0
2013-03-11 11:00:00,20.26,20.31,20.17,20.26,515800.0,13.2574,13.2901,13.1985,13.2574,515800.0
2013-03-11 11:30:00,20.26,20.26,20.09,20.09,599400.0,13.2574,13.2574,13.1461,13.1461,599400.0
2013-03-11 12:00:00,20.09,20.2,20.08,20.19,452200.0,13.1461,13.2181,13.1396,13.2116,452200.0
2013-03-11 12:30:00,20.19,20.29,20.18,20.24,405300.0,13.2116,13.277,13.205,13.2443,405300.0
2013-03-11 13:00:00,20.25,20.27,20.19,20.22,288200.0,13.2508,13.2639,13.2116,13.2312,288200.0
2013-03-11 13:30:00,20.22,20.25,20.07,20.11,426600.0,13.2312,13.2508,13.133,13.1592,426600.0
2013-03-11 14:00:00,20.1,20.12,20.03,20.07,563500.0,13.1527,13.1658,13.1069,13.133,563500.0
2013-03-11 14:30:00,20.06,20.18,20.0,20.18,537700.0,13.1265,13.205,13.0872,13.205,537700.0
2013-03-11 15:00:00,20.18,20.21,20.07,20.11,554100.0,13.205,13.2247,13.133,13.1592,554100.0
2013-03-11 15:30:00,20.1,20.13,20.0,20.07,1749600.0,13.1527,13.1723,13.0872,13.133,1749600.0
2013-03-12 09:30:00,20.26,20.35,20.06,20.22,1128900.0,13.2574,13.3163,13.1265,13.2312,1128900.0
2013-03-12 10:00:00,20.21,20.4,20.14,20.4,872400.0,13.2247,13.349,13.1789,13.349,872400.0
2013-03-12 10:30:00,20.4,20.59,20.38,20.43,1112500.0,13.349,13.4733,13.3359,13.3686,1112500.0
2013-03-12 11:00:00,20.44,20.6,20.39,20.42,924600.0,13.3752,13.4799,13.3424,13.3621,924600.0
2013-03-12 11:30:00,20.42,20.51,20.4,20.46,392800.0,13.3621,13.421,13.349,13.3882,392800.0
2013-03-12 12:00:00,20.46,20.46,20.19,20.22,471800.0,13.3882,13.3882,13.2116,13.2312,471800.0
2013-03-12 12:30:00,20.23,20.37,20.23,20.32,323800.0,13.2377,13.3294,13.2377,13.2966,323800.0
2013-03-12 13:00:00,20.32,20.38,20.3,20.37,319500.0,13.2966,13.3359,13.2835,13.3294,319500.0
2013-03-12 13:30:00,20.37,20.38,20.22,20.25,565400.0,13.3294,13.3359,13.2312,13.2508,565400.0
2013-03-12 14:00:00,20.25,20.36,20.21,20.31,465200.0,13.2508,13.3228,13.2247,13.2901,465200.0
2013-03-12 14:30:00,20.31,20.33,20.17,20.22,1196300.0,13.2901,13.3032,13.1985,13.2312,1196300.0
2013-03-12 15:00:00,20.22,20.44,20.22,20.4,472600.0,13.2312,13.3752,13.2312,13.349,472600.0
2013-03-12 15:30:00,20.39,20.45,20.29,20.31,1287100.0,13.3424,13.3817,13.277,13.2901,1287100.0
2013-03-13 09:30:00,20.34,20.59,20.3,20.57,657200.0,13.3097,13.4733,13.2835,13.4602,657200.0
2013-03-13 10:00:00,20.58,20.66,20.53,20.65,773000.0,13.4668,13.5191,13.4341,13.5126,773000.0
2013-03-13 10:30:00,20.65,20.89,20.57,20.77,1080000.0,13.5126,13.6696,13.4602,13.5911,1080000.0
2013-03-13 11:00:00,20.76,21.0,20.73,20.96,858500.0,13.5846,13.7416,13.5649,13.7154,858500.0
2013-03-13 11:30:00,20.97,21.03,20.85,20.89,1031400.0,13.722,13.7612,13.6434,13.6696,1031400.0
2013-03-13 12:00:00,20.9,21.03,20.86,21.0,548800.0,13.6762,13.7612,13.65,13.7416,548800.0
2013-03-13 12:30:00,21.0,21.24,20.99,21.22,814400.0,13.7416,13.8987,13.7351,13.8856,814400.0
2013-03-13 13:00:00,21.22,21.26,21.11,21.17,749100.0,13.8856,13.9117,13.8136,13.8528,749100.0
2013-03-13 13:30:00,21.17,21.2,21.04,21.06,1123500.0,13.8528,13.8725,13.7678,13.7809,1123500.0
2013-03-13 14:00:00,21.05,21.07,20.9,21.01,788800.0,13.7743,13.7874,13.6762,13.7481,788800.0
2013-03-13 14:30:00,21.01,21.01,20.87,20.91,648800.0,13.7481,13.7481,13.6565,13.6827,648800.0
2013-03-13 15:00:00,20.9,20.94,20.82,20.89,798200.0,13.6762,13.7023,13.6238,13.6696,798200.0
2013-03-13 15:30:00,20.89,20.97,20.86,20.96,1452100.0,13.6696,13.722,13.65,13.7154,1452100.0
2013-03-14 09:30:00,20.99,21.25,20.92,21.15,1194600.0,13.7351,13.9052,13.6893,13.8398,1194600.0
2013-03-14 10:00:00,21.15,21.39,21.13,21.18,1262600.0,13.8398,13.9968,13.8267,13.8594,1262600.0
2013-03-14 10:30:00,21.19,21.27,21.15,21.2,526300.0,13.8659,13.9183,13.8398,13.8725,526300.0
2013-03-14 11:00:00,21.19,21.21,21.14,21.2,471700.0,13.8659,13.879,13.8332,13.8725,471700.0
2013-03-14 11:30:00,21.2,21.4,21.2,21.35,499200.0,13.8725,14.0033,13.8725,13.9706,499200.0
2013-03-14 12:00:00,21.36,21.53,21.36,21.51,624300.0,13.9772,14.0884,13.9772,14.0753,624300.0
2013-03-14 12:30:00,21.5,21.51,21.35,21.47,449900.0,14.0688,14.0753,13.9706,14.0492,449900.0
2013-03-14 13:00:00,21.48,21.52,21.3,21.39,504100.0,14.0557,14.0819,13.9379,13.9968,504100.0
2013-03-14 13:30:00,21.39,21.48,21.38,21.43,356400.0,13.9968,14.0557,13.9903,14.023,356400.0
2013-03-14 14:00:00,21.44,21.53,21.44,21.5,422800.0,14.0295,14.0884,14.0295,14.0688,422800.0
2013-03-14 14:30:00,21.51,21.55,21.38,21.48,711200.0,14.0753,14.1015,13.9903,14.0557,711200.0
2013-03-14 15:00:00,21.48,21.52,21.44,21.49,740200.0,14.0557,14.0819,14.0295,14.0622,740200.0
2013-03-14 15:30:00,21.49,21.53,21.46,21.49,1082100.0,14.0622,14.0884,14.0426,14.0622,1082100.0
2013-03-15 09:30:00,21.61,21.7,21.26,21.29,1851000.0,14.1408,14.1997,13.9117,13.9314,1851000.0
2013-03-15 10:00:00,21.29,21.39,21.14,21.27,957200.0,13.9314,13.9968,13.8332,13.9183,957200.0
2013-03-15 10:30:00,21.28,21.65,21.25,21.62,988500.0,13.9248,14.1669,13.9052,14.1473,988500.0
2013-03-15 11:00:00,21.61,21.8,21.49,21.59,1193400.0,14.1408,14.2651,14.0622,14.1277,1193400.0
2013-03-15 11:30:00,21.6,21.71,21.54,21.62,539600.0,14.1342,14.2062,14.095,14.1473,539600.0
2013-03-15 12:00:00,21.62,21.62,21.47,21.53,576800.0,14.1473,14.1473,14.0492,14.0884,576800.0
2013-03-15 12:30:00,21.52,21.54,21.36,21.4,413400.0,14.0819,14.095,13.9772,14.0033,413400.0
2013-03-15 13:00:00,21.41,21.43,21.24,21.31,472700.0,14.0099,14.023,13.8987,13.9445,472700.0
2013-03-15 13:30:00,21.32,21.35,21.23,21.35,429200.0,13.951,13.9706,13.8921,13.9706,429200.0
2013-03-15 14:00:00,21.34,21.38,21.27,21.29,270000.0,13.9641,13.9903,13.9183,13.9314,270000.0
2013-03-15 14:30:00,21.29,21.35,21.26,21.3,361400.0,13.9314,13.9706,13.9117,13.9379,361400.0
2013-03-15 15:00:00,21.3,21.36,21.28,21.35,499800.0,13.9379,13.9772,13.9248,13.9706,499800.0
2013-03-15 15:30:00,21.35,21.46,21.34,21.44,1278400.0,13.9706,14.0426,13.9641,14.0295,1278400.0
2013-03-18 09:30:00,21.23,21.76,21.22,21.64,1493200.0,13.8921,14.2389,13.8856,14.1604,1493200.0
2013-03-18 10:00:00,21.64,21.95,21.55,21.9,1199600.0,14.1604,14.3632,14.1015,14.3305,1199600.0
2013-03-18 10:30:00,21.9,22.21,21.85,22.2,1846500.0,14.3305,14.5334,14.2978,14.5268,1846500.0
2013-03-18 11:00:00,22.2,22.21,21.92,21.97,1347700.0,14.5268,14.5334,14.3436,14.3763,1347700.0
2013-03-18 11:30:00,21.96,22.16,21.95,22.14,644600.0,14.3698,14.5007,14.3632,14.4876,644600.0
2013-03-18 12:00:00,22.14,22.15,22.0,22.04,432400.0,14.4876,14.4941,14.396,14.4221,432400.0
2013-03-18 12:30:00,22.04,22.04,21.9,21.95,502500.0,14.4221,14.4221,14.3305,14.3632,502500.0
2013-03-18 13:00:00,21.95,22.11,21.88,22.03,662500.0,14.3632,14.4679,14.3174,14.4156,662500.0
2013-03-18 13:30:00,22.04,22.1,22.0,22.08,557400.0,14.4221,14.4614,14.396,14.4483,557400.0
2013-03-18 14:00:00,22.07,22.22,22.05,22.15,993000.0,14.4418,14.5399,14.4287,14.4941,993000.0
2013-03-18 14:30:00,22.15,22.21,22.12,22.14,1010500.0,14.4941,14.5334,14.4745,14.4876,1010500.0
2013-03-18 15:00:00,22.14,22.25,22.12,22.14,1184900.0,14.4876,14.5596,14.4745,14.4876,1184900.0
2013-03-18 15:30:00,22.14,22.21,22.11,22.13,2365500.0,14.4876,14.5334,14.4679,14.481,2365500.0
2013-03-19 09:30:00,21.9,22.1,21.79,22.06,916300.0,14.44,14.5719,14.3675,14.5455,916300.0
2013-03-19 10:00:00,22.06,22.08,21.76,21.95,1008700.0,14.5455,14.5587,14.3477,14.473,1008700.0
2013-03-19 10:30:00,21.94,21.96,21.76,21.88,658600.0,14.4664,14.4796,14.3477,14.4268,658600.0
2013-03-19 11:00:00,21.89,22.09,21.85,21.96,678000.0,14.4334,14.5653,14.4071,14.4796,678000.0
2013-03-19 11:30:00,21.95,22.09,21.92,21.97,560500.0,14.473,14.5653,14.4532,14.4862,560500.0
2013-03-19 12:00:00,21.97,22.18,21.97,22.18,757400.0,14.4862,14.6246,14.4862,14.6246,757400.0
2013-03-19 12:30:00,22.18,22.35,22.07,22.11,899500.0,14.6246,14.7367,14.5521,14.5785,899500.0
2013-03-19 13:00:00,22.11,22.18,21.85,21.95,1090400.0,14.5785,14.6246,14.4071,14.473,1090400.0
2013-03-19 13:30:00,21.94,22.0,21.88,21.96,722800.0,14.4664,14.506,14.4268,14.4796,722800.0
2013-03-19 14:00:00,21.96,22.08,21.9,22.06,724200.0,14.4796,14.5587,14.44,14.5455,724200.0
2013-03-19 14:30:00,22.07,22.08,22.02,22.07,610800.0,14.5521,14.5587,14.5191,14.5521,610800.0
2013-03-19 15:00:00,22.07,22.21,22.04,22.19,1009800.0,14.5521,14.6444,14.5323,14.6312,1009800.0
2013-03-19 15:30:00,22.19,22.26,22.12,22.25,1319100.0,14.6312,14.6774,14.5851,14.6708,1319100.0
2013-03-20 09:30:00,22.57,22.95,22.56,22.76,1748100.0,14.8818,15.1324,14.8752,15.0071,1748100.0
2013-03-20 10:00:00,22.76,22.79,22.53,22.64,1389500.0,15.0071,15.0269,14.8554,14.9279,1389500.0
2013-03-20 10:30:00,22.63,22.8,22.52,22.77,875700.0,14.9214,15.0334,14.8488,15.0137,875700.0
2013-03-20 11:00:00,22.77,22.93,22.7,22.79,876200.0,15.0137,15.1192,14.9675,15.0269,876200.0
2013-03-20 11:30:00,22.79,22.94,22.78,22.86,639400.0,15.0269,15.1258,15.0203,15.073,639400.0
2013-03-20 12:00:00,22.86,23.07,22.85,22.97,980800.0,15.073,15.2115,15.0664,15.1455,980800.0
2013-03-20 12:30:00,22.97,23.23,22.88,23.17,1489400.0,15.1455,15.317,15.0862,15.2774,1489400.0
2013-03-20 13:00:00,23.18,23.22,23.01,23.02,1102100.0,15.284,15.3104,15.1719,15.1785,1102100.0
2013-03-20 13:30:00,23.02,23.1,22.97,23.06,476300.0,15.1785,15.2313,15.1455,15.2049,476300.0
2013-03-20 14:00:00,23.07,23.17,23.05,23.11,585000.0,15.2115,15.2774,15.1983,15.2378,585000.0
2013-03-20 14:30:00,23.12,23.46,23.11,23.39,1465500.0,15.2444,15.4686,15.2378,15.4225,1465500.0
2013-03-20 15:00:00,23.38,23.39,23.0,23.06,1606700.0,15.4159,15.4225,15.1653,15.2049,1606700.0
2013-03-20 15:30:00,23.06,23.17,23.01,23.06,2248000.0,15.2049,15.2774,15.1719,15.2049,2248000.0
2013-03-21 09:30:00,22.94,23.35,22.87,23.18,1312500.0,15.1258,15.3961,15.0796,15.284,1312500.0
2013-03-21 10:00:00,23.19,23.19,22.9,22.99,1147400.0,15.2906,15.2906,15.0994,15.1587,1147400.0
2013-03-21 10:30:00,22.99,23.15,22.85,23.07,889100.0,15.1587,15.2642,15.0664,15.2115,889100.0
2013-03-21 11:00:00,23.07,23.07,22.86,23.0,518500.0,15.2115,15.2115,15.073,15.1653,518500.0
2013-03-21 11:30:00,23.0,23.13,22.99,23.0,511800.0,15.1653,15.251,15.1587,15.1653,511800.0
2013-03-21 12:00:00,23.0,23.2,22.99,23.14,680900.0,15.1653,15.2972,15.1587,15.2576,680900.0
2013-03-21 12:30:00,23.15,23.3,23.14,23.26,508200.0,15.2642,15.3631,15.2576,15.3368,508200.0
2013-03-21 13:00:00,23.26,23.27,23.09,23.13,671800.0,15.3368,15.3433,15.2247,15.251,671800.0
2013-03-21 13:30:00,23.12,23.13,22.95,23.02,952700.0,15.2444,15.251,15.1324,15.1785,952700.0
2013-03-21 14:00:00,23.01,23.07,22.84,23.0,1424300.0,15.1719,15.2115,15.0598,15.1653,1424300.0
2013-03-21 14:30:00,23.0,23.04,22.87,22.89,1043700.0,15.1653,15.1917,15.0796,15.0928,1043700.0
2013-03-21 15:00:00,22.9,22.94,22.52,22.55,2513300.0,15.0994,15.1258,14.8488,14.8686,2513300.0
2013-03-21 15:30:00,22.55,22.65,22.36,22.46,3000000.0,14.8686,14.9345,14.7433,14.8093,3000000.0
2013-03-22 09:30:00,22.58,22.69,22.15,22.26,2210800.0,14.8884,14.9609,14.6049,14.6774,2210800.0
2013-03-22 10:00:00,22.28,22.42,22.03,22.14,1728800.0,14.6906,14.7829,14.5257,14.5983,1728800.0
2013-03-22 10:30:00,22.13,22.4,21.93,22.25,1463600.0,14.5917,14.7697,14.4598,14.6708,1463600.0
2013-03-22 11:00:00,22.25,22.28,22.03,22.09,679700.0,14.6708,14.6906,14.5257,14.5653,679700.0
2013-03-22 11:30:00,22.09,22.12,21.86,22.08,1114600.0,14.5653,14.5851,14.4136,14.5587,1114600.0
2013-03-22 12:00:00,22.08,22.08,21.83,21.92,897500.0,14.5587,14.5587,14.3939,14.4532,897500.0
2013-03-22 12:30:00,21.93,22.19,21.92,22.16,502800.0,14.4598,14.6312,14.4532,14.6115,502800.0
2013-03-22 13:00:00,22.15,22.3,22.07,22.28,536700.0,14.6049,14.7038,14.5521,14.6906,536700.0
2013-03-22 13:30:00,22.28,22.36,22.17,22.32,685000.0,14.6906,14.7433,14.618,14.717,685000.0
2013-03-22 14:00:00,22.32,22.47,22.23,22.39,684500.0,14.717,14.8159,14.6576,14.7631,684500.0
2013-03-22 14:30:00,22.39,22.7,22.26,22.6,1204100.0,14.7631,14.9675,14.6774,14.9016,1204100.0
2013-03-22 15:00:00,22.6,22.98,22.58,22.85,1875500.0,14.9016,15.1521,14.8884,15.0664,1875500.0
2013-03-22 15:30:00,22.85,22.87,22.69,22.79,1726800.0,15.0664,15.0796,14.9609,15.0269,1726800.0
2013-03-25 09:30:00,22.9,22.92,22.62,22.88,890100.0,15.0994,15.1126,14.9148,15.0862,890100.0
2013-03-25 10:00:00,22.89,23.28,22.86,23.21,925800.0,15.0928,15.3499,15.073,15.3038,925800.0
2013-03-25 10:30:00,23.21,23.34,23.11,23.2,1011700.0,15.3038,15.3895,15.2378,15.2972,1011700.0
2013-03-25 11:00:00,23.2,23.46,23.15,23.25,1159400.0,15.2972,15.4686,15.2642,15.3302,1159400.0
2013-03-25 11:30:00,23.25,23.43,23.25,23.34,444100.0,15.3302,15.4488,15.3302,15.3895,444100.0
2013-03-25 12:00:00,23.33,23.34,23.17,23.17,1058000.0,15.3829,15.3895,15.2774,15.2774,1058000.0
2013-03-25 12:30:00,23.17,23.3,23.17,23.27,365200.0,15.2774,15.3631,15.2774,15.3433,365200.0
2013-03-25 13:00:00,23.27,23.3,23.15,23.21,622500.0,15.3433,15.3631,15.2642,15.3038,622500.0
2013-03-25 13:30:00,23.21,23.28,23.09,23.21,487200.0,15.3038,15.3499,15.2247,15.3038,487200.0
2013-03-25 14:00:00,23.2,23.26,23.1,23.12,291500.0,15.2972,15.3368,15.2313,15.2444,291500.0
2013-03-25 14:30:00,23.11,23.2,23.08,23.14,385800.0,15.2378,15.2972,15.2181,15.2576,385800.0
2013-03-25 15:00:00,23.14,23.18,23.08,23.14,487600.0,15.2576,15.284,15.2181,15.2576,487600.0
2013-03-25 15:30:00,23.14,23.25,23.12,23.23,1100700.0,15.2576,15.3302,15.2444,15.317,1100700.0
2013-03-26 09:30:00,23.09,23.24,22.71,22.91,1156000.0,15.2247,15.3236,14.9741,15.106,1156000.0
2013-03-26 10:00:00,22.91,22.98,22.73,22.74,611400.0,15.106,15.1521,14.9873,14.9939,611400.0
2013-03-26 10:30:00,22.75,22.83,22.44,22.47,864300.0,15.0005,15.0532,14.7961,14.8159,864300.0
2013-03-26 11:00:00,22.48,22.54,22.27,22.36,879700.0,14.8225,14.862,14.684,14.7433,879700.0
2013-03-26 11:30:00,22.36,22.58,22.34,22.56,690300.0,14.7433,14.8884,14.7301,14.8752,690300.0
2013-03-26 12:00:00,22.55,22.57,22.33,22.39,634400.0,14.8686,14.8818,14.7235,14.7631,634400.0
2013-03-26 12:30:00,22.4,22.43,22.27,22.33,379800.0,14.7697,14.7895,14.684,14.7235,379800.0
2013-03-26 13:00:00,22.33,22.49,22.3,22.35,506200.0,14.7235,14.829,14.7038,14.7367,506200.0
2013-03-26 13:30:00,22.35,22.43,22.27,22.36,504400.0,14.7367,14.7895,14.684,14.7433,504400.0
2013-03-26 14:00:00,22.37,22.46,22.34,22.44,233500.0,14.7499,14.8093,14.7301,14.7961,233500.0
2013-03-26 14:30:00,22.44,22.52,22.41,22.52,250100.0,14.7961,14.8488,14.7763,14.8488,250100.0
2013-03-26 15:00:00,22.52,22.66,22.49,22.63,579400.0,14.8488,14.9411,14.829,14.9214,579400.0
2013-03-26 15:30:00,22.63,22.7,22.61,22.69,1049800.0,14.9214,14.9675,14.9082,14.9609,1049800.0
2013-03-27 09:30:00,22.3,22.73,22.3,22.57,949700.0,14.7038,14.9873,14.7038,14.8818,949700.0
2013-03-27 10:00:00,22.57,22.64,22.31,22.34,827300.0,14.8818,14.9279,14.7104,14.7301,827300.0
2013-03-27 10:30:00,22.33,22.4,22.06,22.21,1252400.0,14.7235,14.7697,14.5455,14.6444,1252400.0
2013-03-27 11:00:00,22.2,22.35,22.07,22.15,823800.0,14.6378,14.7367,14.5521,14.6049,823800.0
2013-03-27 11:30:00,22.15,22.22,21.97,22.0,993600.0,14.6049,14.651,14.4862,14.506,993600.0
2013-03-27 12:00:00,22.01,22.09,21.8,21.89,935800.0,14.5126,14.5653,14.3741,14.4334,935800.0
2013-03-27 12:30:00,21.89,21.95,21.77,21.88,752100.0,14.4334,14.473,14.3543,14.4268,752100.0
2013-03-27 13:00:00,21.87,22.05,21.84,22.02,605100.0,14.4202,14.5389,14.4005,14.5191,605100.0
2013-03-27 13:30:00,22.01,22.08,21.97,22.07,332200.0,14.5126,14.5587,14.4862,14.5521,332200.0
2013-03-27 14:00:00,22.06,22.25,22.04,22.23,657800.0,14.5455,14.6708,14.5323,14.6576,657800.0
2013-03-27 14:30:00,22.23,22.28,22.19,22.25,329000.0,14.6576,14.6906,14.6312,14.6708,329000.0
2013-03-27 15:00:00,22.26,22.38,22.25,22.34,604600.0,14.6774,14.7565,14.6708,14.7301,604600.0
2013-03-27 15:30:00,22.35,22.36,22.11,22.15,1311900.0,14.7367,14.7433,14.5785,14.6049,1311900.0
2013-03-28 09:30:00,22.18,22.53,22.1,22.32,939400.0,14.6246,14.8554,14.5719,14.717,939400.0
2013-03-28 10:00:00,22.32,22.35,22.0,22.05,940400.0,14.717,14.7367,14.506,14.5389,940400.0
2013-03-28 10:30:00,22.06,22.26,22.06,22.13,851700.0,14.5455,14.6774,14.5455,14.5917,851700.0
2013-03-28 11:00:00,22.14,22.31,22.12,22.22,724900.0,14.5983,14.7104,14.5851,14.651,724900.0
2013-03-28 11:30:00,22.22,22.26,22.13,22.18,607400.0,14.651,14.6774,14.5917,14.6246,607400.0
2013-03-28 12:00:00,22.18,22.21,22.07,22.15,373400.0,14.6246,14.6444,14.5521,14.6049,373400.0
2013-03-28 12:30:00,22.15,22.23,22.1,22.19,263700.0,14.6049,14.6576,14.5719,14.6312,263700.0
2013-03-28 13:00:00,22.19,22.26,22.14,22.2,301600.0,14.6312,14.6774,14.5983,14.6378,301600.0
2013-03-28 13:30:00,22.2,22.21,22.06,22.11,490800.0,14.6378,14.6444,14.5455,14.5785,490800.0
2013-03-28 14:00:00,22.1,22.18,22.08,22.1,431400.0,14.5719,14.6246,14.5587,14.5719,431400.0
2013-03-28 14:30:00,22.1,22.26,22.1,22.26,425700.0,14.5719,14.6774,14.5719,14.6774,425700.0
2013-03-28 15:00:00,22.26,22.27,22.11,22.14,327900.0,14.6774,14.684,14.5785,14.5983,327900.0
2013-03-28 15:30:00,22.14,22.2,22.08,22.17,1135200.0,14.5983,14.6378,14.5587,14.618,1135200.0
2013-04-01 09:30:00,22.13,22.46,22.09,22.38,521500.0,14.5917,14.8093,14.5653,14.7565,521500.0
2013-04-01 10:00:00,22.38,22.42,22.15,22.35,429800.0,14.7565,14.7829,14.6049,14.7367,429800.0
2013-04-01 10:30:00,22.35,22.35,22.03,22.17,570200.0,14.7367,14.7367,14.5257,14.618,570200.0
2013-04-01 11:00:00,22.16,22.28,22.12,22.26,244400.0,14.6115,14.6906,14.5851,14.6774,244400.0
2013-04-01 11:30:00,22.27,22.34,22.25,22.3,272900.0,14.684,14.7301,14.6708,14.7038,272900.0
2013-04-01 12:00:00,22.29,22.34,22.25,22.26,283400.0,14.6972,14.7301,14.6708,14.6774,283400.0
2013-04-01 12:30:00,22.26,22.32,22.21,22.21,143800.0,14.6774,14.717,14.6444,14.6444,143800.0
2013-04-01 13:00:00,22.22,22.23,22.12,22.13,162700.0,14.651,14.6576,14.5851,14.5917,162700.0
2013-04-01 13:30:00,22.13,22.17,22.05,22.06,216700.0,14.5917,14.618,14.5389,14.5455,216700.0
2013-04-01 14:00:00,22.06,22.09,21.95,21.97,351600.0,14.5455,14.5653,14.473,14.4862,351600.0
2013-04-01 14:30:00,21.96,21.98,21.82,21.91,427900.0,14.4796,14.4928,14.3873,14.4466,427900.0
2013-04-01 15:00:00,21.91,21.92,21.83,21.85,303700.0,14.4466,14.4532,14.3939,14.4071,303700.0
2013-04-01 15:30:00,21.85,21.86,21.64,21.69,1490000.0,14.4071,14.4136,14.2686,14.3016,1490000.0
2013-04-02 09:30:00,21.75,21.97,21.7,21.93,854700.0,14.3411,14.4862,14.3081,14.4598,854700.0
2013-04-02 10:00:00,21.94,22.1,21.89,22.07,888700.0,14.4664,14.5719,14.4334,14.5521,888700.0
2013-04-02 10:30:00,22.08,22.2,22.04,22.11,568700.0,14.5587,14.6378,14.5323,14.5785,568700.0
2013-04-02 11:00:00,22.1,22.12,21.85,21.86,465000.0,14.5719,14.5851,14.4071,14.4136,465000.0
2013-04-02 11:30:00,21.86,21.91,21.66,21.76,679600.0,14.4136,14.4466,14.2818,14.3477,679600.0
2013-04-02 12:00:00,21.75,21.77,21.67,21.68,368600.0,14.3411,14.3543,14.2884,14.295,368600.0
2013-04-02 12:30:00,21.68,21.7,21.57,21.62,469900.0,14.295,14.3081,14.2224,14.2554,469900.0
2013-04-02 13:00:00,21.62,21.8,21.61,21.72,417400.0,14.2554,14.3741,14.2488,14.3213,417400.0
2013-04-02 13:30:00,21.71,21.78,21.68,21.72,369300.0,14.3147,14.3609,14.295,14.3213,369300.0
2013-04-02 14:00:00,21.73,21.75,21.69,21.73,540500.0,14.3279,14.3411,14.3016,14.3279,540500.0
2013-04-02 14:30:00,21.73,21.73,21.58,21.64,407800.0,14.3279,14.3279,14.229,14.2686,407800.0
2013-04-02 15:00:00,21.64,21.72,21.61,21.63,477400.0,14.2686,14.3213,14.2488,14.262,477400.0
2013-04-02 15:30:00,21.63,21.67,21.62,21.64,777600.0,14.262,14.2884,14.2554,14.2686,777600.0
2013-04-03 09:30:00,21.73,22.08,21.7,21.99,945200.0,14.3279,14.5587,14.3081,14.4994,945200.0
2013-04-03 10:00:00,21.98,22.04,21.79,21.84,1155800.0,14.4928,14.5323,14.3675,14.4005,1155800.0
2013-04-03 10:30:00,21.85,21.97,21.82,21.92,901500.0,14.4071,14.4862,14.3873,14.4532,901500.0
2013-04-03 11:00:00,21.93,21.96,21.7,21.7,537200.0,14.4598,14.4796,14.3081,14.3081,537200.0
2013-04-03 11:30:00,21.7,21.83,21.65,21.81,651700.0,14.3081,14.3939,14.2752,14.3807,651700.0
2013-04-03 12:00:00,21.8,21.82,21.67,21.69,256100.0,14.3741,14.3873,14.2884,14.3016,256100.0
2013-04-03 12:30:00,21.7,21.71,21.61,21.67,294000.0,14.3081,14.3147,14.2488,14.2884,294000.0
2013-04-03 13:00:00,21.66,21.72,21.61,21.62,299900.0,14.2818,14.3213,14.2488,14.2554,299900.0
2013-04-03 13:30:00,21.62,21.62,21.51,21.53,294800.0,14.2554,14.2554,14.1829,14.1961,294800.0
2013-04-03 14:00:00,21.52,21.62,21.47,21.58,435600.0,14.1895,14.2554,14.1565,14.229,435600.0
2013-04-03 14:30:00,21.59,21.69,21.56,21.69,250100.0,14.2356,14.3016,14.2158,14.3016,250100.0
2013-04-03 15:00:00,21.69,21.74,21.65,21.74,299300.0,14.3016,14.3345,14.2752,14.3345,299300.0
2013-04-03 15:30:00,21.75,21.75,21.61,21.66,832500.0,14.3411,14.3411,14.2488,14.2818,832500.0
2013-04-04 09:30:00,21.8,22.93,21.71,22.92,2562500.0,14.3741,15.1192,14.3147,15.1126,2562500.0
2013-04-04 10:00:00,22.91,23.0,22.78,22.98,2295800.0,15.106,15.1653,15.0203,15.1521,2295800.0
2013-04-04 10:30:00,22.98,23.94,22.98,23.72,6903700.0,15.1521,15.7851,15.1521,15.6401,6903700.0
2013-04-04 11:00:00,23.72,24.42,23.67,24.16,7437800.0,15.6401,16.1016,15.6071,15.9302,7437800.0
2013-04-04 11:30:00,24.16,24.57,24.0,24.47,5540400.0,15.9302,16.2005,15.8247,16.1346,5540400.0
2013-04-04 12:00:00,24.48,24.54,24.17,24.24,3769100.0,16.1412,16.1807,15.9368,15.9829,3769100.0
2013-04-04 12:30:00,24.24,24.74,24.24,24.61,3185600.0,15.9829,16.3126,15.9829,16.2269,3185600.0
2013-04-04 13:00:00,24.62,24.73,24.41,24.46,2709700.0,16.2335,16.306,16.095,16.128,2709700.0
2013-04-04 13:30:00,24.46,24.68,24.43,24.47,2756200.0,16.128,16.273,16.1082,16.1346,2756200.0
2013-04-04 14:00:00,24.47,24.79,24.36,24.72,2759600.0,16.1346,16.3456,16.0621,16.2994,2759600.0
2013-04-04 14:30:00,24.71,24.77,24.42,24.42,2280900.0,16.2928,16.3324,16.1016,16.1016,2280900.0
2013-04-04 15:00:00,24.43,25.12,24.32,25.01,4601300.0,16.1082,16.5632,16.0357,16.4906,4601300.0
2013-04-04 15:30:00,25.0,25.3,24.92,25.16,7175800.0,16.484,16.6819,16.4313,16.5895,7175800.0
2013-04-05 09:30:00,24.85,25.05,24.4,24.44,4592400.0,16.3851,16.517,16.0884,16.1148,4592400.0
2013-04-05 10:00:00,24.45,24.73,24.31,24.67,2726800.0,16.1214,16.306,16.0291,16.2665,2726800.0
2013-04-05 10:30:00,24.66,24.68,24.38,24.46,1986200.0,16.2599,16.273,16.0752,16.128,1986200.0
2013-04-05 11:00:00,24.46,24.61,24.43,24.6,1041000.0,16.128,16.2269,16.1082,16.2203,1041000.0
2013-04-05 11:30:00,24.6,24.87,24.57,24.62,1222600.0,16.2203,16.3983,16.2005,16.2335,1222600.0
2013-04-05 12:00:00,24.62,25.21,24.59,24.99,2404400.0,16.2335,16.6225,16.2137,16.4774,2404400.0
2013-04-05 12:30:00,24.99,25.2,24.92,25.07,1505000.0,16.4774,16.6159,16.4313,16.5302,1505000.0
2013-04-05 13:00:00,25.07,25.09,24.76,24.86,1040900.0,16.5302,16.5434,16.3258,16.3917,1040900.0
2013-04-05 13:30:00,24.86,24.95,24.8,24.83,636100.0,16.3917,16.4511,16.3522,16.372,636100.0
2013-04-05 14:00:00,24.82,24.97,24.77,24.91,680000.0,16.3654,16.4643,16.3324,16.4247,680000.0
2013-04-05 14:30:00,24.92,25.1,24.83,24.84,842900.0,16.4313,16.55,16.372,16.3785,842900.0
2013-04-05 15:00:00,24.84,24.99,24.76,24.93,1187200.0,16.3785,16.4774,16.3258,16.4379,1187200.0
2013-04-05 15:30:00,24.93,25.46,24.93,25.45,4710000.0,16.4379,16.7873,16.4379,16.7808,4710000.0
2013-04-08 09:30:00,25.5,25.58,25.18,25.33,2006400.0,16.8137,16.8665,16.6027,16.7016,2006400.0
2013-04-08 10:00:00,25.32,25.41,24.91,25.03,2526300.0,16.695,16.7544,16.4247,16.5038,2526300.0
2013-04-08 10:30:00,25.02,25.05,24.75,24.98,1913400.0,16.4972,16.517,16.3192,16.4709,1913400.0
2013-04-08 11:00:00,24.97,25.39,24.95,25.34,1974700.0,16.4643,16.7412,16.4511,16.7082,1974700.0
2013-04-08 11:30:00,25.35,25.99,25.34,25.74,4726900.0,16.7148,17.1368,16.7082,16.972,4726900.0
2013-04-08 12:00:00,25.75,26.03,25.36,25.45,3343000.0,16.9786,17.1632,16.7214,16.7808,3343000.0
2013-04-08 12:30:00,25.45,25.49,25.15,25.24,2004600.0,16.7808,16.8071,16.5829,16.6423,2004600.0
2013-04-08 13:00:00,25.25,25.54,25.23,25.43,1244000.0,16.6489,16.8401,16.6357,16.7676,1244000.0
2013-04-08 13:30:00,25.42,25.62,25.42,25.54,1314200.0,16.761,16.8928,16.761,16.8401,1314200.0
2013-04-08 14:00:00,25.54,25.93,25.5,25.66,2702700.0,16.8401,17.0972,16.8137,16.9192,2702700.0
2013-04-08 14:30:00,25.67,25.88,25.54,25.85,1708000.0,16.9258,17.0643,16.8401,17.0445,1708000.0
2013-04-08 15:00:00,25.85,26.29,25.82,26.04,3763900.0,17.0445,17.3346,17.0247,17.1698,3763900.0
2013-04-08 15:30:00,26.03,26.13,25.93,25.95,1918500.0,17.1632,17.2291,17.0972,17.1104,1918500.0
2013-04-09 09:30:00,25.66,25.69,25.32,25.45,2258700.0,16.9192,16.939,16.695,16.7808,2258700.0
2013-04-09 10:00:00,25.45,25.62,25.31,25.46,1456900.0,16.7808,16.8928,16.6884,16.7873,1456900.0
2013-04-09 10:30:00,25.47,25.54,25.35,25.49,760800.0,16.7939,16.8401,16.7148,16.8071,760800.0
2013-04-09 11:00:00,25.49,25.84,25.43,25.77,1367600.0,16.8071,17.0379,16.7676,16.9918,1367600.0
2013-04-09 11:30:00,25.76,25.77,25.52,25.58,680300.0,16.9852,16.9918,16.8269,16.8665,680300.0
2013-04-09 12:00:00,25.58,25.58,25.42,25.57,500600.0,16.8665,16.8665,16.761,16.8599,500600.0
2013-04-09 12:30:00,25.57,25.61,25.48,25.51,347000.0,16.8599,16.8863,16.8005,16.8203,347000.0
2013-04-09 13:00:00,25.51,25.56,25.43,25.46,331600.0,16.8203,16.8533,16.7676,16.7873,331600.0
2013-04-09 13:30:00,25.46,25.61,25.42,25.57,347700.0,16.7873,16.8863,16.761,16.8599,347700.0
2013-04-09 14:00:00,25.57,25.75,25.52,25.74,484300.0,16.8599,16.9786,16.8269,16.972,484300.0
2013-04-09 14:30:00,25.74,26.0,25.65,25.98,1056000.0,16.972,17.1434,16.9126,17.1302,1056000.0
2013-04-09 15:00:00,25.99,26.09,25.79,25.8,984800.0,17.1368,17.2027,17.0049,17.0115,984800.0
2013-04-09 15:30:00,25.81,25.88,25.7,25.75,1274200.0,17.0181,17.0643,16.9456,16.9786,1274200.0
2013-04-10 09:30:00,25.76,25.76,24.51,24.59,2876700.0,16.9852,16.9852,16.161,16.2137,2876700.0
2013-04-10 10:00:00,24.59,24.87,24.53,24.76,1673100.0,16.2137,16.3983,16.1741,16.3258,1673100.0
2013-04-10 10:30:00,24.76,24.82,24.41,24.61,1528200.0,16.3258,16.3654,16.095,16.2269,1528200.0
2013-04-10 11:00:00,24.61,24.76,24.4,24.71,1642400.0,16.2269,16.3258,16.0884,16.2928,1642400.0
2013-04-10 11:30:00,24.72,24.97,24.71,24.87,1525400.0,16.2994,16.4643,16.2928,16.3983,1525400.0
2013-04-10 12:00:00,24.86,24.9,24.76,24.77,728200.0,16.3917,16.4181,16.3258,16.3324,728200.0
2013-04-10 12:30:00,24.76,24.78,24.62,24.74,536600.0,16.3258,16.339,16.2335,16.3126,536600.0
2013-04-10 13:00:00,24.74,24.81,24.71,24.8,391000.0,16.3126,16.3588,16.2928,16.3522,391000.0
2013-04-10 13:30:00,24.8,24.89,24.77,24.83,398200.0,16.3522,16.4115,16.3324,16.372,398200.0
2013-04-10 14:00:00,24.84,24.87,24.76,24.8,316000.0,16.3785,16.3983,16.3258,16.3522,316000.0
2013-04-10 14:30:00,24.8,24.84,24.76,24.8,344600.0,16.3522,16.3785,16.3258,16.3522,344600.0
2013-04-10 15:00:00,24.81,24.89,24.71,24.88,582900.0,16.3588,16.4115,16.2928,16.4049,582900.0
2013-04-10 15:30:00,24.88,24.89,24.76,24.81,1239800.0,16.4049,16.4115,16.3258,16.3588,1239800.0
2013-04-11 09:30:00,24.6,24.79,23.98,24.69,1556700.0,16.2203,16.3456,15.8115,16.2796,1556700.0
2013-04-11 10:00:00,24.7,24.77,24.51,24.63,766300.0,16.2862,16.3324,16.161,16.2401,766300.0
2013-04-11 10:30:00,24.63,24.63,24.45,24.54,672000.0,16.2401,16.2401,16.1214,16.1807,672000.0
2013-04-11 11:00:00,24.54,24.84,24.54,24.83,689900.0,16.1807,16.3785,16.1807,16.372,689900.0
2013-04-11 11:30:00,24.83,24.9,24.56,24.63,1039300.0,16.372,16.4181,16.1939,16.2401,1039300.0
2013-04-11 12:00:00,24.63,24.7,24.5,24.54,700600.0,16.2401,16.2862,16.1544,16.1807,700600.0
2013-04-11 12:30:00,24.54,24.63,24.39,24.46,673700.0,16.1807,16.2401,16.0818,16.128,673700.0
2013-04-11 13:00:00,24.47,24.51,24.33,24.36,591100.0,16.1346,16.161,16.0423,16.0621,591100.0
2013-04-11 13:30:00,24.35,24.52,24.35,24.37,767000.0,16.0555,16.1675,16.0555,16.0686,767000.0
2013-04-11 14:00:00,24.38,24.42,24.25,24.29,571700.0,16.0752,16.1016,15.9895,16.0159,571700.0
2013-04-11 14:30:00,24.29,24.33,24.1,24.11,930500.0,16.0159,16.0423,15.8906,15.8972,930500.0
2013-04-11 15:00:00,24.1,24.17,24.04,24.14,745300.0,15.8906,15.9368,15.8511,15.917,745300.0
2013-04-11 15:30:00,24.15,24.27,24.09,24.13,1487900.0,15.9236,16.0027,15.884,15.9104,1487900.0
2013-04-12 09:30:00,24.08,24.2,23.51,23.53,2645900.0,15.8774,15.9566,15.5016,15.5148,2645900.0
2013-04-12 10:00:00,23.54,24.0,23.42,23.97,1390900.0,15.5214,15.8247,15.4423,15.8049,1390900.0
2013-04-12 10:30:00,23.97,23.98,23.47,23.69,1360700.0,15.8049,15.8115,15.4752,15.6203,1360700.0
2013-04-12 11:00:00,23.69,23.78,23.58,23.65,578500.0,15.6203,15.6796,15.5477,15.5939,578500.0
2013-04-12 11:30:00,23.66,23.96,23.63,23.92,726100.0,15.6005,15.7983,15.5807,15.7719,726100.0
2013-04-12 12:00:00,23.92,24.11,23.89,24.0,635700.0,15.7719,15.8972,15.7522,15.8247,635700.0
2013-04-12 12:30:00,24.0,24.1,23.93,24.03,341400.0,15.8247,15.8906,15.7785,15.8445,341400.0
2013-04-12 13:00:00,24.02,24.23,24.02,24.14,613300.0,15.8379,15.9763,15.8379,15.917,613300.0
2013-04-12 13:30:00,24.15,24.22,24.04,24.21,410600.0,15.9236,15.9697,15.8511,15.9631,410600.0
2013-04-12 14:00:00,24.21,24.23,24.05,24.06,319300.0,15.9631,15.9763,15.8576,15.8642,319300.0
2013-04-12 14:30:00,24.06,24.11,23.93,24.04,446800.0,15.8642,15.8972,15.7785,15.8511,446800.0
2013-04-12 15:00:00,24.05,24.09,23.99,24.04,425100.0,15.8576,15.884,15.8181,15.8511,425100.0
2013-04-12 15:30:00,24.04,24.18,23.98,24.08,1580900.0,15.8511,15.9434,15.8115,15.8774,1580900.0
2013-04-15 09:30:00,23.8,24.16,23.65,23.98,873100.0,15.6928,15.9302,15.5939,15.8115,873100.0
2013-04-15 10:00:00,23.98,24.09,23.88,24.06,648300.0,15.8115,15.884,15.7456,15.8642,648300.0
2013-04-15 10:30:00,24.06,24.23,23.97,24.23,540300.0,15.8642,15.9763,15.8049,15.9763,540300.0
2013-04-15 11:00:00,24.23,24.27,23.95,24.1,707800.0,15.9763,16.0027,15.7917,15.8906,707800.0
2013-04-15 11:30:00,24.09,24.14,23.82,23.93,672300.0,15.884,15.917,15.706,15.7785,672300.0
2013-04-15 12:00:00,23.93,24.01,23.92,23.99,334700.0,15.7785,15.8313,15.7719,15.8181,334700.0
2013-04-15 12:30:00,24.0,24.02,23.7,23.8,531300.0,15.8247,15.8379,15.6269,15.6928,531300.0
2013-04-15 13:00:00,23.8,23.8,23.6,23.63,513200.0,15.6928,15.6928,15.5609,15.5807,513200.0
2013-04-15 13:30:00,23.63,23.65,23.19,23.28,1098100.0,15.5807,15.5939,15.2906,15.3499,1098100.0
2013-04-15 14:00:00,23.28,23.3,22.72,22.88,1729200.0,15.3499,15.3631,14.9807,15.0862,1729200.0
2013-04-15 14:30:00,22.88,22.95,22.55,22.88,1357700.0,15.0862,15.1324,14.8686,15.0862,1357700.0
2013-04-15 15:00:00,22.88,23.21,22.88,23.12,864900.0,15.0862,15.3038,15.0862,15.2444,864900.0
2013-04-15 15:30:00,23.13,23.14,22.93,22.94,1093400.0,15.251,15.2576,15.1192,15.1258,1093400.0
2013-04-16 09:30:00,23.01,23.34,22.92,23.27,887800.0,15.1719,15.3895,15.1126,15.3433,887800.0
2013-04-16 10:00:00,23.28,23.54,23.27,23.43,1323800.0,15.3499,15.5214,15.3433,15.4488,1323800.0
2013-04-16 10:30:00,23.43,23.45,23.2,23.3,749100.0,15.4488,15.462,15.2972,15.3631,749100.0
2013-04-16 11:00:00,23.3,23.55,23.3,23.48,577900.0,15.3631,15.528,15.3631,15.4818,577900.0
2013-04-16 11:30:00,23.49,23.56,23.44,23.5,370600.0,15.4884,15.5346,15.4554,15.495,370600.0
2013-04-16 12:00:00,23.5,23.51,23.33,23.4,349800.0,15.495,15.5016,15.3829,15.4291,349800.0
2013-04-16 12:30:00,23.4,23.52,23.38,23.49,250600.0,15.4291,15.5082,15.4159,15.4884,250600.0
2013-04-16 13:00:00,23.49,23.5,23.42,23.48,223700.0,15.4884,15.495,15.4423,15.4818,223700.0
2013-04-16 13:30:00,23.48,23.59,23.46,23.55,251600.0,15.4818,15.5543,15.4686,15.528,251600.0
2013-04-16 14:00:00,23.55,23.72,23.54,23.69,462300.0,15.528,15.6401,15.5214,15.6203,462300.0
2013-04-16 14:30:00,23.68,23.73,23.64,23.66,371900.0,15.6137,15.6467,15.5873,15.6005,371900.0
2013-04-16 15:00:00,23.66,23.68,23.59,23.63,353000.0,15.6005,15.6137,15.5543,15.5807,353000.0
2013-04-16 15:30:00,23.63,23.7,23.62,23.66,777200.0,15.5807,15.6269,15.5741,15.6005,777200.0
2013-04-17 09:30:00,23.45,23.58,23.31,23.48,386400.0,15.462,15.5477,15.3697,15.4818,386400.0
2013-04-17 10:00:00,23.47,23.55,23.16,23.37,566000.0,15.4752,15.528,15.2708,15.4093,566000.0
2013-04-17 10:30:00,23.37,23.43,23.26,23.3,262800.0,15.4093,15.4488,15.3368,15.3631,262800.0
2013-04-17 11:00:00,23.3,23.38,23.27,23.31,350000.0,15.3631,15.4159,15.3433,15.3697,350000.0
2013-04-17 11:30:00,23.31,23.35,23.18,23.25,303100.0,15.3697,15.3961,15.284,15.3302,303100.0
2013-04-17 12:00:00,23.25,23.27,23.07,23.2,411900.0,15.3302,15.3433,15.2115,15.2972,411900.0
2013-04-17 12:30:00,23.2,23.26,23.06,23.26,421400.0,15.2972,15.3368,15.2049,15.3368,421400.0
2013-04-17 13:00:00,23.27,23.38,23.25,23.36,259700.0,15.3433,15.4159,15.3302,15.4027,259700.0
2013-04-17 13:30:00,23.36,23.66,23.36,23.57,482700.0,15.4027,15.6005,15.4027,15.5412,482700.0
2013-04-17 14:00:00,23.56,23.65,23.55,23.61,353900.0,15.5346,15.5939,15.528,15.5675,353900.0
2013-04-17 14:30:00,23.6,23.67,23.36,23.37,724200.0,15.5609,15.6071,15.4027,15.4093,724200.0
2013-04-17 15:00:00,23.37,23.42,23.31,23.4,431200.0,15.4093,15.4423,15.3697,15.4291,431200.0
2013-04-17 15:30:00,23.4,23.42,23.31,23.39,659600.0,15.4291,15.4423,15.3697,15.4225,659600.0
2013-04-18 09:30:00,23.5,23.71,23.46,23.61,384900.0,15.495,15.6335,15.4686,15.5675,384900.0
2013-04-18 10:00:00,23.61,23.67,23.46,23.52,437600.0,15.5675,15.6071,15.4686,15.5082,437600.0
2013-04-18 10:30:00,23.52,23.52,23.23,23.27,666600.0,15.5082,15.5082,15.317,15.3433,666600.0
2013-04-18 11:00:00,23.27,23.33,23.03,23.05,493300.0,15.3433,15.3829,15.1851,15.1983,493300.0
2013-04-18 11:30:00,23.06,23.06,22.78,22.95,654500.0,15.2049,15.2049,15.0203,15.1324,654500.0
2013-04-18 12:00:00,22.96,23.09,22.95,23.01,342300.0,15.1389,15.2247,15.1324,15.1719,342300.0
2013-04-18 12:30:00,23.01,23.12,23.0,23.08,224700.0,15.1719,15.2444,15.1653,15.2181,224700.0
2013-04-18 13:00:00,23.09,23.16,23.08,23.15,241900.0,15.2247,15.2708,15.2181,15.2642,241900.0
2013-04-18 13:30:00,23.15,23.17,23.09,23.15,300600.0,15.2642,15.2774,15.2247,15.2642,300600.0
2013-04-18 14:00:00,23.14,23.16,23.07,23.13,222700.0,15.2576,15.2708,15.2115,15.251,222700.0
2013-04-18 14:30:00,23.13,23.13,22.9,22.98,475500.0,15.251,15.251,15.0994,15.1521,475500.0
2013-04-18 15:00:00,22.97,22.99,22.88,22.9,331500.0,15.1455,15.1587,15.0862,15.0994,331500.0
2013-04-18 15:30:00,22.89,23.1,22.89,22.97,839800.0,15.0928,15.2313,15.0928,15.1455,839800.0
2013-04-19 09:30:00,23.2,23.25,22.8,23.18,548600.0,15.2972,15.3302,15.0334,15.284,548600.0
2013-04-19 10:00:00,23.19,23.39,23.18,23.33,339700.0,15.2906,15.4225,15.284,15.3829,339700.0
2013-04-19 10:30:00,23.34,23.4,23.2,23.22,333100.0,15.3895,15.4291,15.2972,15.3104,333100.0
2013-04-19 11:00:00,23.22,23.33,23.17,23.3,275500.0,15.3104,15.3829,15.2774,15.3631,275500.0
2013-04-19 11:30:00,23.31,23.48,23.3,23.44,209400.0,15.3697,15.4818,15.3631,15.4554,209400.0
2013-04-19 12:00:00,23.45,23.56,23.44,23.53,290300.0,15.462,15.5346,15.4554,15.5148,290300.0
2013-04-19 12:30:00,23.53,23.58,23.41,23.41,175100.0,15.5148,15.5477,15.4357,15.4357,175100.0
2013-04-19 13:00:00,23.41,23.46,23.36,23.43,208200.0,15.4357,15.4686,15.4027,15.4488,208200.0
2013-04-19 13:30:00,23.42,23.44,23.38,23.4,90400.0,15.4423,15.4554,15.4159,15.4291,90400.0
2013-04-19 14:00:00,23.4,23.45,23.35,23.37,135100.0,15.4291,15.462,15.3961,15.4093,135100.0
2013-04-19 14:30:00,23.37,23.39,23.33,23.34,146700.0,15.4093,15.4225,15.3829,15.3895,146700.0
2013-04-19 15:00:00,23.33,23.42,23.3,23.31,289600.0,15.3829,15.4423,15.3631,15.3697,289600.0
2013-04-19 15:30:00,23.31,23.42,23.27,23.27,602500.0,15.3697,15.4423,15.3433,15.3433,602500.0
2013-04-22 09:30:00,23.11,23.24,23.01,23.16,410400.0,15.2378,15.3236,15.1719,15.2708,410400.0
2013-04-22 10:00:00,23.16,23.16,22.91,23.08,480100.0,15.2708,15.2708,15.106,15.2181,480100.0
2013-04-22 10:30:00,23.07,23.07,22.92,22.95,285100.0,15.2115,15.2115,15.1126,15.1324,285100.0
2013-04-22 11:00:00,22.95,23.3,22.87,23.26,402900.0,15.1324,15.3631,15.0796,15.3368,402900.0
2013-04-22 11:30:00,23.26,23.3,23.2,23.23,235600.0,15.3368,15.3631,15.2972,15.317,235600.0
2013-04-22 12:00:00,23.23,23.45,23.23,23.38,220100.0,15.317,15.462,15.317,15.4159,220100.0
2013-04-22 12:30:00,23.38,23.51,23.38,23.49,149100.0,15.4159,15.5016,15.4159,15.4884,149100.0
2013-04-22 13:00:00,23.48,23.62,23.37,23.61,230400.0,15.4818,15.5741,15.4093,15.5675,230400.0
2013-04-22 13:30:00,23.62,23.77,23.59,23.72,472400.0,15.5741,15.673,15.5543,15.6401,472400.0
2013-04-22 14:00:00,23.72,23.94,23.72,23.79,442600.0,15.6401,15.7851,15.6401,15.6862,442600.0
2013-04-22 14:30:00,23.8,23.93,23.64,23.64,583500.0,15.6928,15.7785,15.5873,15.5873,583500.0
2013-04-22 15:00:00,23.64,23.76,23.63,23.63,430500.0,15.5873,15.6664,15.5807,15.5807,430500.0
2013-04-22 15:30:00,23.63,23.74,23.62,23.69,758800.0,15.5807,15.6532,15.5741,15.6203,758800.0
2013-04-23 09:30:00,23.73,24.34,23.62,23.97,984300.0,15.6467,16.0489,15.5741,15.8049,984300.0
2013-04-23 10:00:00,23.97,24.08,23.94,24.03,693100.0,15.8049,15.8774,15.7851,15.8445,693100.0
2013-04-23 10:30:00,24.03,24.13,23.99,24.05,404400.0,15.8445,15.9104,15.8181,15.8576,404400.0
2013-04-23 11:00:00,24.05,24.18,24.05,24.18,454400.0,15.8576,15.9434,15.8576,15.9434,454400.0
2013-04-23 11:30:00,24.18,24.23,24.02,24.02,442700.0,15.9434,15.9763,15.8379,15.8379,442700.0
2013-04-23 12:00:00,24.02,24.09,23.98,24.01,237900.0,15.8379,15.884,15.8115,15.8313,237900.0
2013-04-23 12:30:00,24.01,24.05,23.87,24.0,258800.0,15.8313,15.8576,15.739,15.8247,258800.0
2013-04-23 13:00:00,24.01,24.1,23.81,24.04,452600.0,15.8313,15.8906,15.6994,15.8511,452600.0
2013-04-23 13:30:00,24.05,24.09,24.02,24.05,249500.0,15.8576,15.884,15.8379,15.8576,249500.0
2013-04-23 14:00:00,24.06,24.11,24.04,24.07,271000.0,15.8642,15.8972,15.8511,15.8708,271000.0
2013-04-23 14:30:00,24.07,24.09,23.94,24.06,311800.0,15.8708,15.884,15.7851,15.8642,311800.0
2013-04-23 15:00:00,24.06,24.2,24.04,24.19,409300.0,15.8642,15.9566,15.8511,15.95,409300.0
2013-04-23 15:30:00,24.18,24.2,24.11,24.13,639400.0,15.9434,15.9566,15.8972,15.9104,639400.0
2013-04-24 09:30:00,24.15,24.38,23.81,23.81,593100.0,15.9236,16.0752,15.6994,15.6994,593100.0
2013-04-24 10:00:00,23.82,24.0,23.59,23.81,529100.0,15.706,15.8247,15.5543,15.6994,529100.0
2013-04-24 10:30:00,23.81,23.94,23.76,23.84,309700.0,15.6994,15.7851,15.6664,15.7192,309700.0
2013-04-24 11:00:00,23.85,23.85,23.65,23.71,268500.0,15.7258,15.7258,15.5939,15.6335,268500.0
2013-04-24 11:30:00,23.7,23.74,23.53,23.54,420400.0,15.6269,15.6532,15.5148,15.5214,420400.0
2013-04-24 12:00:00,23.54,23.74,23.54,23.68,249900.0,15.5214,15.6532,15.5214,15.6137,249900.0
2013-04-24 12:30:00,23.68,23.76,23.63,23.76,175500.0,15.6137,15.6664,15.5807,15.6664,175500.0
2013-04-24 13:00:00,23.76,23.8,23.7,23.72,183900.0,15.6664,15.6928,15.6269,15.6401,183900.0
2013-04-24 13:30:00,23.72,23.8,23.71,23.74,249700.0,15.6401,15.6928,15.6335,15.6532,249700.0
2013-04-24 14:00:00,23.75,23.8,23.73,23.78,209700.0,15.6598,15.6928,15.6467,15.6796,209700.0
2013-04-24 14:30:00,23.79,23.84,23.73,23.81,447100.0,15.6862,15.7192,15.6467,15.6994,447100.0
2013-04-24 15:00:00,23.81,23.82,23.73,23.78,201900.0,15.6994,15.706,15.6467,15.6796,201900.0
2013-04-24 15:30:00,23.78,23.81,23.73,23.75,431500.0,15.6796,15.6994,15.6467,15.6598,431500.0
2013-04-25 09:30:00,23.84,24.12,23.7,24.1,428400.0,15.7192,15.9038,15.6269,15.8906,428400.0
2013-04-25 10:00:00,24.12,24.26,23.98,24.24,315600.0,15.9038,15.9961,15.8115,15.9829,315600.0
2013-04-25 10:30:00,24.25,24.28,24.07,24.16,432800.0,15.9895,16.0093,15.8708,15.9302,432800.0
2013-04-25 11:00:00,24.15,24.27,24.02,24.25,442600.0,15.9236,16.0027,15.8379,15.9895,442600.0
2013-04-25 11:30:00,24.25,24.37,24.24,24.27,548400.0,15.9895,16.0686,15.9829,16.0027,548400.0
2013-04-25 12:00:00,24.27,24.28,24.13,24.15,338600.0,16.0027,16.0093,15.9104,15.9236,338600.0
2013-04-25 12:30:00,24.15,24.23,24.13,24.19,277200.0,15.9236,15.9763,15.9104,15.95,277200.0
2013-04-25 13:00:00,24.19,24.2,24.11,24.15,232000.0,15.95,15.9566,15.8972,15.9236,232000.0
2013-04-25 13:30:00,24.15,24.15,24.1,24.11,203200.0,15.9236,15.9236,15.8906,15.8972,203200.0
2013-04-25 14:00:00,24.11,24.15,24.05,24.13,241400.0,15.8972,15.9236,15.8576,15.9104,241400.0
2013-04-25 14:30:00,24.13,24.15,24.01,24.07,235100.0,15.9104,15.9236,15.8313,15.8708,235100.0
2013-04-25 15:00:00,24.07,24.12,23.96,24.11,426600.0,15.8708,15.9038,15.7983,15.8972,426600.0
2013-04-25 15:30:00,24.11,24.24,24.09,24.14,941800.0,15.8972,15.9829,15.884,15.917,941800.0
2013-04-26 09:30:00,24.04,24.21,24.02,24.17,224300.0,15.8511,15.9631,15.8379,15.9368,224300.0
2013-04-26 10:00:00,24.18,24.18,23.92,24.03,308400.0,15.9434,15.9434,15.7719,15.8445,308400.0
2013-04-26 10:30:00,24.05,24.05,23.89,23.97,291000.0,15.8576,15.8576,15.7522,15.8049,291000.0
2013-04-26 11:00:00,23.98,23.99,23.79,23.83,265800.0,15.8115,15.8181,15.6862,15.7126,265800.0
2013-04-26 11:30:00,23.83,23.85,23.59,23.62,296900.0,15.7126,15.7258,15.5543,15.5741,296900.0
2013-04-26 12:00:00,23.62,23.85,23.6,23.85,329800.0,15.5741,15.7258,15.5609,15.7258,329800.0
2013-04-26 12:30:00,23.85,23.86,23.66,23.67,387300.0,15.7258,15.7324,15.6005,15.6071,387300.0
2013-04-26 13:00:00,23.67,23.72,23.61,23.69,211100.0,15.6071,15.6401,15.5675,15.6203,211100.0
2013-04-26 13:30:00,23.69,23.69,23.6,23.61,238400.0,15.6203,15.6203,15.5609,15.5675,238400.0
2013-04-26 14:00:00,23.62,23.64,23.52,23.54,352500.0,15.5741,15.5873,15.5082,15.5214,352500.0
2013-04-26 14:30:00,23.54,23.6,23.4,23.41,285100.0,15.5214,15.5609,15.4291,15.4357,285100.0
2013-04-26 15:00:00,23.41,23.65,23.41,23.62,372000.0,15.4357,15.5939,15.4357,15.5741,372000.0
2013-04-26 15:30:00,23.62,23.67,23.46,23.49,782000.0,15.5741,15.6071,15.4686,15.4884,782000.0
2013-04-29 09:30:00,23.56,23.71,23.3,23.68,441300.0,15.5346,15.6335,15.3631,15.6137,441300.0
2013-04-29 10:00:00,23.67,23.86,23.65,23.82,250000.0,15.6071,15.7324,15.5939,15.706,250000.0
2013-04-29 10:30:00,23.81,23.98,23.76,23.98,548800.0,15.6994,15.8115,15.6664,15.8115,548800.0
2013-04-29 11:00:00,23.98,24.07,23.89,24.05,376800.0,15.8115,15.8708,15.7522,15.8576,376800.0
2013-04-29 11:30:00,24.04,24.04,23.82,23.88,428300.0,15.8511,15.8511,15.706,15.7456,428300.0
2013-04-29 12:00:00,23.87,23.91,23.82,23.85,241000.0,15.739,15.7653,15.706,15.7258,241000.0
2013-04-29 12:30:00,23.85,24.03,23.85,23.96,239800.0,15.7258,15.8445,15.7258,15.7983,239800.0
2013-04-29 13:00:00,23.96,24.05,23.92,24.0,247500.0,15.7983,15.8576,15.7719,15.8247,247500.0
2013-04-29 13:30:00,24.0,24.01,23.94,23.99,241500.0,15.8247,15.8313,15.7851,15.8181,241500.0
2013-04-29 14:00:00,23.99,24.0,23.92,23.99,118500.0,15.8181,15.8247,15.7719,15.8181,118500.0
2013-04-29 14:30:00,23.99,24.16,23.99,24.11,439400.0,15.8181,15.9302,15.8181,15.8972,439400.0
2013-04-29 15:00:00,24.11,24.2,24.04,24.16,507000.0,15.8972,15.9566,15.8511,15.9302,507000.0
2013-04-29 15:30:00,24.16,24.2,24.12,24.2,759800.0,15.9302,15.9566,15.9038,15.9566,759800.0
2013-04-30 09:30:00,25.72,26.7,25.65,26.59,5920700.0,16.9588,17.605,16.9126,17.5324,5920700.0
2013-04-30 10:00:00,26.6,26.86,26.48,26.5,3130900.0,17.539,17.7105,17.4599,17.4731,3130900.0
2013-04-30 10:30:00,26.49,26.92,26.36,26.75,2287000.0,17.4665,17.75,17.3808,17.6379,2287000.0
2013-04-30 11:00:00,26.75,26.82,26.5,26.63,1426500.0,17.6379,17.6841,17.4731,17.5588,1426500.0
2013-04-30 11:30:00,26.63,26.7,26.39,26.46,1895200.0,17.5588,17.605,17.4006,17.4467,1895200.0
2013-04-30 12:00:00,26.47,26.51,26.1,26.15,1496000.0,17.4533,17.4797,17.2093,17.2423,1496000.0
2013-04-30 12:30:00,26.15,26.33,26.1,26.29,767600.0,17.2423,17.361,17.2093,17.3346,767600.0
2013-04-30 13:00:00,26.29,26.29,25.93,25.94,799500.0,17.3346,17.3346,17.0972,17.1038,799500.0
2013-04-30 13:30:00,25.94,26.02,25.75,25.98,787600.0,17.1038,17.1566,16.9786,17.1302,787600.0
2013-04-30 14:00:00,25.97,25.98,25.72,25.85,696300.0,17.1236,17.1302,16.9588,17.0445,696300.0
2013-04-30 14:30:00,25.85,25.93,25.74,25.92,732500.0,17.0445,17.0972,16.972,17.0907,732500.0
2013-04-30 15:00:00,25.91,25.92,25.81,25.84,796500.0,17.0841,17.0907,17.0181,17.0379,796500.0
2013-04-30 15:30:00,25.85,26.02,25.77,25.99,1351500.0,17.0445,17.1566,16.9918,17.1368,1351500.0
2013-05-01 09:30:00,25.69,25.9,25.44,25.85,852800.0,16.939,17.0775,16.7742,17.0445,852800.0
2013-05-01 10:00:00,25.86,26.11,25.81,26.0,729000.0,17.0511,17.2159,17.0181,17.1434,729000.0
2013-05-01 10:30:00,26.0,26.44,25.94,26.13,987600.0,17.1434,17.4335,17.1038,17.2291,987600.0
2013-05-01 11:00:00,26.14,26.2,26.05,26.07,527800.0,17.2357,17.2753,17.1764,17.1896,527800.0
2013-05-01 11:30:00,26.07,26.09,26.05,26.05,355600.0,17.1896,17.2027,17.1764,17.1764,355600.0
2013-05-01 12:00:00,26.06,26.07,25.83,25.9,464700.0,17.183,17.1896,17.0313,17.0775,464700.0
2013-05-01 12:30:00,25.89,25.92,25.69,25.78,459300.0,17.0709,17.0907,16.939,16.9983,459300.0
2013-05-01 13:00:00,25.79,25.82,25.7,25.74,349400.0,17.0049,17.0247,16.9456,16.972,349400.0
2013-05-01 13:30:00,25.73,25.83,25.72,25.78,211500.0,16.9654,17.0313,16.9588,16.9983,211500.0
2013-05-01 14:00:00,25.8,25.91,25.75,25.89,319600.0,17.0115,17.0841,16.9786,17.0709,319600.0
2013-05-01 14:30:00,25.88,25.94,25.77,25.78,402400.0,17.0643,17.1038,16.9918,16.9983,402400.0
2013-05-01 15:00:00,25.77,25.84,25.77,25.79,355900.0,16.9918,17.0379,16.9918,17.0049,355900.0
2013-05-01 15:30:00,25.79,25.92,25.77,25.91,1009200.0,17.0049,17.0907,16.9918,17.0841,1009200.0
2013-05-02 09:30:00,25.9,26.04,25.83,25.89,405400.0,17.0775,17.1698,17.0313,17.0709,405400.0
2013-05-02 10:00:00,25.9,26.14,25.87,26.13,460400.0,17.0775,17.2357,17.0577,17.2291,460400.0
2013-05-02 10:30:00,26.13,26.19,26.01,26.17,375200.0,17.2291,17.2687,17.15,17.2555,375200.0
2013-05-02 11:00:00,26.17,26.33,26.16,26.33,354300.0,17.2555,17.361,17.2489,17.361,354300.0
2013-05-02 11:30:00,26.32,26.32,26.1,26.18,340600.0,17.3544,17.3544,17.2093,17.2621,340600.0
2013-05-02 12:00:00,26.17,26.37,26.17,26.26,311100.0,17.2555,17.3874,17.2555,17.3148,311100.0
2013-05-02 12:30:00,26.26,26.31,26.2,26.23,275700.0,17.3148,17.3478,17.2753,17.2951,275700.0
2013-05-02 13:00:00,26.23,26.25,26.08,26.09,242600.0,17.2951,17.3082,17.1962,17.2027,242600.0
2013-05-02 13:30:00,26.08,26.19,26.04,26.18,202200.0,17.1962,17.2687,17.1698,17.2621,202200.0
2013-05-02 14:00:00,26.18,26.21,26.07,26.18,202400.0,17.2621,17.2819,17.1896,17.2621,202400.0
2013-05-02 14:30:00,26.19,26.34,26.18,26.28,264100.0,17.2687,17.3676,17.2621,17.328,264100.0
2013-05-02 15:00:00,26.27,26.31,26.16,26.22,293500.0,17.3214,17.3478,17.2489,17.2885,293500.0
2013-05-02 15:30:00,26.23,26.32,26.21,26.26,527700.0,17.2951,17.3544,17.2819,17.3148,527700.0
2013-05-03 09:30:00,26.45,26.62,25.95,26.29,777800.0,17.4401,17.5522,17.1104,17.3346,777800.0
2013-05-03 10:00:00,26.28,26.54,26.24,26.42,438100.0,17.328,17.4995,17.3017,17.4203,438100.0
2013-05-03 10:30:00,26.42,26.45,26.34,26.38,410200.0,17.4203,17.4401,17.3676,17.394,410200.0
2013-05-03 11:00:00,26.39,26.41,26.23,26.37,385900.0,17.4006,17.4137,17.2951,17.3874,385900.0
2013-05-03 11:30:00,26.36,26.55,26.36,26.45,335800.0,17.3808,17.5061,17.3808,17.4401,335800.0
2013-05-03 12:00:00,26.45,26.46,26.24,26.33,309000.0,17.4401,17.4467,17.3017,17.361,309000.0
2013-05-03 12:30:00,26.33,26.33,26.08,26.18,429700.0,17.361,17.361,17.1962,17.2621,429700.0
2013-05-03 13:00:00,26.18,26.33,26.18,26.27,277000.0,17.2621,17.361,17.2621,17.3214,277000.0
2013-05-03 13:30:00,26.27,26.35,26.2,26.27,236100.0,17.3214,17.3742,17.2753,17.3214,236100.0
2013-05-03 14:00:00,26.27,26.44,26.21,26.4,203600.0,17.3214,17.4335,17.2819,17.4071,203600.0
2013-05-03 14:30:00,26.41,26.48,26.35,26.35,244200.0,17.4137,17.4599,17.3742,17.3742,244200.0
2013-05-03 15:00:00,26.36,26.49,26.35,26.48,281400.0,17.3808,17.4665,17.3742,17.4599,281400.0
2013-05-03 15:30:00,26.49,26.55,26.44,26.52,597400.0,17.4665,17.5061,17.4335,17.4863,597400.0
2013-05-06 09:30:00,26.47,26.47,26.17,26.4,369900.0,17.4533,17.4533,17.2555,17.4071,369900.0
2013-05-06 10:00:00,26.4,26.47,26.27,26.34,325900.0,17.4071,17.4533,17.3214,17.3676,325900.0
2013-05-06 10:30:00,26.34,26.35,26.04,26.07,468600.0,17.3676,17.3742,17.1698,17.1896,468600.0
2013-05-06 11:00:00,26.07,26.19,26.02,26.14,426900.0,17.1896,17.2687,17.1566,17.2357,426900.0
2013-05-06 11:30:00,26.15,26.15,26.03,26.11,155700.0,17.2423,17.2423,17.1632,17.2159,155700.0
2013-05-06 12:00:00,26.12,26.27,26.1,26.27,328400.0,17.2225,17.3214,17.2093,17.3214,328400.0
2013-05-06 12:30:00,26.26,26.35,26.24,26.32,266400.0,17.3148,17.3742,17.3017,17.3544,266400.0
2013-05-06 13:00:00,26.33,26.5,26.3,26.5,270100.0,17.361,17.4731,17.3412,17.4731,270100.0
2013-05-06 13:30:00,26.49,26.56,26.46,26.56,290900.0,17.4665,17.5126,17.4467,17.5126,290900.0
2013-05-06 14:00:00,26.56,26.59,26.51,26.55,157800.0,17.5126,17.5324,17.4797,17.5061,157800.0
2013-05-06 14:30:00,26.55,26.56,26.35,26.36,224300.0,17.5061,17.5126,17.3742,17.3808,224300.0
2013-05-06 15:00:00,26.36,26.42,26.25,26.35,226900.0,17.3808,17.4203,17.3082,17.3742,226900.0
2013-05-06 15:30:00,26.34,26.4,25.9,26.33,1005500.0,17.3676,17.4071,17.0775,17.361,1005500.0
2013-05-07 09:30:00,26.37,26.45,26.1,26.29,406800.0,17.3874,17.4401,17.2093,17.3346,406800.0
2013-05-07 10:00:00,26.29,26.32,26.17,26.2,345900.0,17.3346,17.3544,17.2555,17.2753,345900.0
2013-05-07 10:30:00,26.2,26.3,26.12,26.16,186700.0,17.2753,17.3412,17.2225,17.2489,186700.0
2013-05-07 11:00:00,26.16,26.2,26.0,26.13,330400.0,17.2489,17.2753,17.1434,17.2291,330400.0
2013-05-07 11:30:00,26.13,26.2,26.09,26.12,215400.0,17.2291,17.2753,17.2027,17.2225,215400.0
2013-05-07 12:00:00,26.12,26.14,26.07,26.12,149300.0,17.2225,17.2357,17.1896,17.2225,149300.0
2013-05-07 12:30:00,26.13,26.25,26.07,26.24,304400.0,17.2291,17.3082,17.1896,17.3017,304400.0
2013-05-07 13:00:00,26.24,26.25,26.14,26.17,182700.0,17.3017,17.3082,17.2357,17.2555,182700.0
2013-05-07 13:30:00,26.18,26.25,26.17,26.24,219800.0,17.2621,17.3082,17.2555,17.3017,219800.0
2013-05-07 14:00:00,26.25,26.28,26.2,26.21,126700.0,17.3082,17.328,17.2753,17.2819,126700.0
2013-05-07 14:30:00,26.21,26.24,26.11,26.12,215000.0,17.2819,17.3017,17.2159,17.2225,215000.0
2013-05-07 15:00:00,26.11,26.14,26.04,26.13,187600.0,17.2159,17.2357,17.1698,17.2291,187600.0
2013-05-07 15:30:00,26.12,26.22,26.07,26.13,450300.0,17.2225,17.2885,17.1896,17.2291,450300.0
2013-05-08 09:30:00,26.02,26.24,25.94,26.19,338000.0,17.1566,17.3017,17.1038,17.2687,338000.0
2013-05-08 10:00:00,26.2,26.21,25.95,26.08,353400.0,17.2753,17.2819,17.1104,17.1962,353400.0
2013-05-08 10:30:00,26.09,26.29,26.08,26.28,406400.0,17.2027,17.3346,17.1962,17.328,406400.0
2013-05-08 11:00:00,26.27,26.28,26.08,26.17,496000.0,17.3214,17.328,17.1962,17.2555,496000.0
2013-05-08 11:30:00,26.17,26.3,26.15,26.29,306000.0,17.2555,17.3412,17.2423,17.3346,306000.0
2013-05-08 12:00:00,26.3,26.42,26.21,26.21,367200.0,17.3412,17.4203,17.2819,17.2819,367200.0
2013-05-08 12:30:00,26.22,26.22,26.08,26.08,275800.0,17.2885,17.2885,17.1962,17.1962,275800.0
2013-05-08 13:00:00,26.08,26.1,25.95,25.95,325200.0,17.1962,17.2093,17.1104,17.1104,325200.0
2013-05-08 13:30:00,25.96,26.05,25.94,25.98,326000.0,17.117,17.1764,17.1038,17.1302,326000.0
2013-05-08 14:00:00,25.99,26.08,25.76,25.76,399400.0,17.1368,17.1962,16.9852,16.9852,399400.0
2013-05-08 14:30:00,25.76,25.85,25.71,25.84,229400.0,16.9852,17.0445,16.9522,17.0379,229400.0
2013-05-08 15:00:00,25.85,25.91,25.78,25.78,302600.0,17.0445,17.0841,16.9983,16.9983,302600.0
2013-05-08 15:30:00,25.79,25.8,25.39,25.51,1422400.0,17.0049,17.0115,16.7412,16.8203,1422400.0
2013-05-09 09:30:00,25.49,25.86,25.49,25.64,417800.0,16.8071,17.0511,16.8071,16.906,417800.0
2013-05-09 10:00:00,25.66,25.73,25.45,25.57,399000.0,16.9192,16.9654,16.7808,16.8599,399000.0
2013-05-09 10:30:00,25.57,25.82,25.55,25.69,327900.0,16.8599,17.0247,16.8467,16.939,327900.0
2013-05-09 11:00:00,25.68,26.06,25.66,26.03,412600.0,16.9324,17.183,16.9192,17.1632,412600.0
2013-05-09 11:30:00,26.03,26.09,25.99,25.99,221200.0,17.1632,17.2027,17.1368,17.1368,221200.0
2013-05-09 12:00:00,26.0,26.14,25.94,25.95,317200.0,17.1434,17.2357,17.1038,17.1104,317200.0
2013-05-09 12:30:00,25.95,25.97,25.72,25.74,275300.0,17.1104,17.1236,16.9588,16.972,275300.0
2013-05-09 13:00:00,25.75,25.85,25.72,25.79,294500.0,16.9786,17.0445,16.9588,17.0049,294500.0
2013-05-09 13:30:00,25.8,25.86,25.79,25.8,241400.0,17.0115,17.0511,17.0049,17.0115,241400.0
2013-05-09 14:00:00,25.8,25.82,25.75,25.8,195600.0,17.0115,17.0247,16.9786,17.0115,195600.0
2013-05-09 14:30:00,25.8,25.8,25.62,25.62,203900.0,17.0115,17.0115,16.8928,16.8928,203900.0
2013-05-09 15:00:00,25.63,25.64,25.53,25.64,401300.0,16.8994,16.906,16.8335,16.906,401300.0
2013-05-09 15:30:00,25.65,25.68,25.48,25.61,641600.0,16.9126,16.9324,16.8005,16.8863,641600.0
2013-05-10 09:30:00,25.65,25.69,25.0,25.0,690600.0,16.9126,16.939,16.484,16.484,690600.0
2013-05-10 10:00:00,25.01,25.26,24.98,25.1,652800.0,16.4906,16.6555,16.4709,16.55,652800.0
2013-05-10 10:30:00,25.1,25.27,25.0,25.19,402700.0,16.55,16.6621,16.484,16.6093,402700.0
2013-05-10 11:00:00,25.19,25.49,25.15,25.37,307000.0,16.6093,16.8071,16.5829,16.728,307000.0
2013-05-10 11:30:00,25.38,25.44,25.26,25.35,193800.0,16.7346,16.7742,16.6555,16.7148,193800.0
2013-05-10 12:00:00,25.34,25.34,25.18,25.22,144400.0,16.7082,16.7082,16.6027,16.6291,144400.0
2013-05-10 12:30:00,25.22,25.29,25.18,25.2,151500.0,16.6291,16.6753,16.6027,16.6159,151500.0
2013-05-10 13:00:00,25.2,25.36,25.19,25.36,212700.0,16.6159,16.7214,16.6093,16.7214,212700.0
2013-05-10 13:30:00,25.35,25.36,25.21,25.21,116500.0,16.7148,16.7214,16.6225,16.6225,116500.0
2013-05-10 14:00:00,25.21,25.27,25.19,25.26,202700.0,16.6225,16.6621,16.6093,16.6555,202700.0
2013-05-10 14:30:00,25.26,25.3,25.2,25.26,178300.0,16.6555,16.6819,16.6159,16.6555,178300.0
2013-05-10 15:00:00,25.26,25.38,25.22,25.33,250600.0,16.6555,16.7346,16.6291,16.7016,250600.0
2013-05-10 15:30:00,25.33,25.37,25.29,25.36,528000.0,16.7016,16.728,16.6753,16.7214,528000.0
2013-05-13 09:30:00,25.48,25.5,25.13,25.19,331900.0,16.8005,16.8137,16.5698,16.6093,331900.0
2013-05-13 10:00:00,25.19,25.28,25.12,25.18,366400.0,16.6093,16.6687,16.5632,16.6027,366400.0
2013-05-13 10:30:00,25.17,25.26,25.11,25.18,333100.0,16.5961,16.6555,16.5566,16.6027,333100.0
2013-05-13 11:00:00,25.18,25.27,25.13,25.22,200400.0,16.6027,16.6621,16.5698,16.6291,200400.0
2013-05-13 11:30:00,25.23,25.3,25.14,25.29,232500.0,16.6357,16.6819,16.5764,16.6753,232500.0
2013-05-13 12:00:00,25.3,25.54,25.28,25.38,312200.0,16.6819,16.8401,16.6687,16.7346,312200.0
2013-05-13 12:30:00,25.38,25.45,25.35,25.38,135700.0,16.7346,16.7808,16.7148,16.7346,135700.0
2013-05-13 13:00:00,25.39,25.42,25.3,25.33,138700.0,16.7412,16.761,16.6819,16.7016,138700.0
2013-05-13 13:30:00,25.33,25.35,25.2,25.24,249700.0,16.7016,16.7148,16.6159,16.6423,249700.0
2013-05-13 14:00:00,25.23,25.26,25.21,25.22,136600.0,16.6357,16.6555,16.6225,16.6291,136600.0
2013-05-13 14:30:00,25.23,25.36,25.23,25.36,200600.0,16.6357,16.7214,16.6357,16.7214,200600.0
2013-05-13 15:00:00,25.36,25.39,25.25,25.3,252700.0,16.7214,16.7412,16.6489,16.6819,252700.0
2013-05-13 15:30:00,25.3,25.32,25.27,25.29,388700.0,16.6819,16.695,16.6621,16.6753,388700.0
2013-05-14 09:30:00,25.33,25.65,25.3,25.42,544800.0,16.7016,16.9126,16.6819,16.761,544800.0
2013-05-14 10:00:00,25.43,25.92,25.42,25.91,415000.0,16.7676,17.0907,16.761,17.0841,415000.0
2013-05-14 10:30:00,25.9,26.05,25.8,26.03,483600.0,17.0775,17.1764,17.0115,17.1632,483600.0
2013-05-14 11:00:00,26.02,26.15,25.83,26.14,475800.0,17.1566,17.2423,17.0313,17.2357,475800.0
2013-05-14 11:30:00,26.14,26.53,26.14,26.52,703600.0,17.2357,17.4929,17.2357,17.4863,703600.0
2013-05-14 12:00:00,26.53,27.15,26.49,27.04,1119400.0,17.4929,17.9017,17.4665,17.8291,1119400.0
2013-05-14 12:30:00,27.04,27.04,26.63,26.67,738000.0,17.8291,17.8291,17.5588,17.5852,738000.0
2013-05-14 13:00:00,26.68,26.74,26.62,26.68,266700.0,17.5918,17.6313,17.5522,17.5918,266700.0
2013-05-14 13:30:00,26.68,26.69,26.48,26.59,410400.0,17.5918,17.5984,17.4599,17.5324,410400.0
2013-05-14 14:00:00,26.59,26.65,26.53,26.62,353200.0,17.5324,17.572,17.4929,17.5522,353200.0
2013-05-14 14:30:00,26.61,26.64,26.43,26.43,315900.0,17.5456,17.5654,17.4269,17.4269,315900.0
2013-05-14 15:00:00,26.43,26.68,26.43,26.68,441700.0,17.4269,17.5918,17.4269,17.5918,441700.0
2013-05-14 15:30:00,26.68,26.84,26.64,26.73,859200.0,17.5918,17.6973,17.5654,17.6247,859200.0
2013-05-15 09:30:00,26.49,26.65,25.88,26.38,1058500.0,17.4665,17.572,17.0643,17.394,1058500.0
2013-05-15 10:00:00,26.36,26.54,26.31,26.5,657400.0,17.3808,17.4995,17.3478,17.4731,657400.0
2013-05-15 10:30:00,26.48,26.57,26.33,26.38,450700.0,17.4599,17.5192,17.361,17.394,450700.0
2013-05-15 11:00:00,26.37,26.41,26.2,26.34,411100.0,17.3874,17.4137,17.2753,17.3676,411100.0
2013-05-15 11:30:00,26.34,26.42,26.33,26.37,340500.0,17.3676,17.4203,17.361,17.3874,340500.0
2013-05-15 12:00:00,26.37,26.4,26.3,26.3,229000.0,17.3874,17.4071,17.3412,17.3412,229000.0
2013-05-15 12:30:00,26.31,26.48,26.3,26.48,204400.0,17.3478,17.4599,17.3412,17.4599,204400.0
2013-05-15 13:00:00,26.49,26.53,26.43,26.48,211900.0,17.4665,17.4929,17.4269,17.4599,211900.0
2013-05-15 13:30:00,26.47,26.54,26.45,26.46,193300.0,17.4533,17.4995,17.4401,17.4467,193300.0
2013-05-15 14:00:00,26.45,26.45,26.34,26.42,255700.0,17.4401,17.4401,17.3676,17.4203,255700.0
2013-05-15 14:30:00,26.42,26.43,26.27,26.3,243800.0,17.4203,17.4269,17.3214,17.3412,243800.0
2013-05-15 15:00:00,26.3,26.38,26.27,26.33,356000.0,17.3412,17.394,17.3214,17.361,356000.0
2013-05-15 15:30:00,26.32,26.41,26.3,26.39,750100.0,17.3544,17.4137,17.3412,17.4006,750100.0
2013-05-16 09:30:00,26.15,26.27,25.75,25.84,808000.0,17.2423,17.3214,16.9786,17.0379,808000.0
2013-05-16 10:00:00,25.84,26.06,25.77,25.99,320200.0,17.0379,17.183,16.9918,17.1368,320200.0
2013-05-16 10:30:00,25.99,26.06,25.77,25.78,225200.0,17.1368,17.183,16.9918,16.9983,225200.0
2013-05-16 11:00:00,25.79,25.83,25.7,25.74,286100.0,17.0049,17.0313,16.9456,16.972,286100.0
2013-05-16 11:30:00,25.74,25.85,25.7,25.81,162100.0,16.972,17.0445,16.9456,17.0181,162100.0
2013-05-16 12:00:00,25.81,25.87,25.73,25.78,104300.0,17.0181,17.0577,16.9654,16.9983,104300.0
2013-05-16 12:30:00,25.77,25.78,25.7,25.75,133700.0,16.9918,16.9983,16.9456,16.9786,133700.0
2013-05-16 13:00:00,25.75,26.05,25.73,26.04,228400.0,16.9786,17.1764,16.9654,17.1698,228400.0
2013-05-16 13:30:00,26.04,26.06,25.93,26.04,131800.0,17.1698,17.183,17.0972,17.1698,131800.0
2013-05-16 14:00:00,26.04,26.15,26.04,26.09,127700.0,17.1698,17.2423,17.1698,17.2027,127700.0
2013-05-16 14:30:00,26.08,26.14,26.05,26.05,109300.0,17.1962,17.2357,17.1764,17.1764,109300.0
2013-05-16 15:00:00,26.04,26.12,25.93,25.95,207100.0,17.1698,17.2225,17.0972,17.1104,207100.0
2013-05-16 15:30:00,25.95,25.99,25.85,25.91,496200.0,17.1104,17.1368,17.0445,17.0841,496200.0
2013-05-17 09:30:00,25.89,26.38,25.87,26.38,455400.0,17.0709,17.394,17.0577,17.394,455400.0
2013-05-17 10:00:00,26.38,26.69,26.34,26.54,546800.0,17.394,17.5984,17.3676,17.4995,546800.0
2013-05-17 10:30:00,26.55,26.58,26.3,26.32,376400.0,17.5061,17.5258,17.3412,17.3544,376400.0
2013-05-17 11:00:00,26.32,26.44,26.21,26.42,381200.0,17.3544,17.4335,17.2819,17.4203,381200.0
2013-05-17 11:30:00,26.42,26.55,26.4,26.53,379400.0,17.4203,17.5061,17.4071,17.4929,379400.0
2013-05-17 12:00:00,26.54,26.76,26.5,26.63,316200.0,17.4995,17.6445,17.4731,17.5588,316200.0
2013-05-17 12:30:00,26.62,26.76,26.56,26.6,393900.0,17.5522,17.6445,17.5126,17.539,393900.0
2013-05-17 13:00:00,26.6,26.67,26.51,26.54,299600.0,17.539,17.5852,17.4797,17.4995,299600.0
2013-05-17 13:30:00,26.54,26.6,26.45,26.45,192400.0,17.4995,17.539,17.4401,17.4401,192400.0
2013-05-17 14:00:00,26.46,26.48,26.37,26.45,408100.0,17.4467,17.4599,17.3874,17.4401,408100.0
2013-05-17 14:30:00,26.45,26.66,26.44,26.65,302500.0,17.4401,17.5786,17.4335,17.572,302500.0
2013-05-17 15:00:00,26.65,26.8,26.64,26.79,487500.0,17.572,17.6709,17.5654,17.6643,487500.0
2013-05-17 15:30:00,26.79,26.96,26.78,26.89,868600.0,17.6643,17.7764,17.6577,17.7302,868600.0
2013-05-20 09:30:00,26.89,26.89,26.47,26.59,601600.0,17.7302,17.7302,17.4533,17.5324,601600.0
2013-05-20 10:00:00,26.59,26.7,26.52,26.69,385800.0,17.5324,17.605,17.4863,17.5984,385800.0
2013-05-20 10:30:00,26.66,27.14,26.65,27.09,660000.0,17.5786,17.8951,17.572,17.8621,660000.0
2013-05-20 11:00:00,27.1,27.27,27.0,27.17,808700.0,17.8687,17.9808,17.8028,17.9149,808700.0
2013-05-20 11:30:00,27.17,27.34,27.1,27.24,473500.0,17.9149,18.0269,17.8687,17.961,473500.0
2013-05-20 12:00:00,27.24,27.37,27.15,27.2,393900.0,17.961,18.0467,17.9017,17.9346,393900.0
2013-05-20 12:30:00,27.2,27.23,27.08,27.13,304500.0,17.9346,17.9544,17.8555,17.8885,304500.0
2013-05-20 13:00:00,27.14,27.14,26.95,26.99,421100.0,17.8951,17.8951,17.7698,17.7962,421100.0
2013-05-20 13:30:00,26.99,27.1,26.95,27.09,372500.0,17.7962,17.8687,17.7698,17.8621,372500.0
2013-05-20 14:00:00,27.1,27.11,26.97,27.01,438400.0,17.8687,17.8753,17.783,17.8094,438400.0
2013-05-20 14:30:00,27.01,27.08,26.71,26.75,631400.0,17.8094,17.8555,17.6116,17.6379,631400.0
2013-05-20 15:00:00,26.73,26.88,26.73,26.77,668500.0,17.6247,17.7236,17.6247,17.6511,668500.0
2013-05-20 15:30:00,26.77,26.96,26.66,26.8,1291800.0,17.6511,17.7764,17.5786,17.6709,1291800.0
2013-05-21 09:30:00,26.09,26.99,25.51,26.37,3974600.0,17.2027,17.7962,16.8203,17.3874,3974600.0
2013-05-21 10:00:00,26.37,26.71,25.77,25.9,1696400.0,17.3874,17.6116,16.9918,17.0775,1696400.0
2013-05-21 10:30:00,25.9,25.95,25.45,25.46,1483200.0,17.0775,17.1104,16.7808,16.7873,1483200.0
2013-05-21 11:00:00,25.46,25.95,25.2,25.88,2176100.0,16.7873,17.1104,16.6159,17.0643,2176100.0
2013-05-21 11:30:00,25.88,25.97,25.54,25.6,1163600.0,17.0643,17.1236,16.8401,16.8797,1163600.0
2013-05-21 12:00:00,25.6,25.63,25.35,25.37,713500.0,16.8797,16.8994,16.7148,16.728,713500.0
2013-05-21 12:30:00,25.37,25.62,25.27,25.51,798600.0,16.728,16.8928,16.6621,16.8203,798600.0
2013-05-21 13:00:00,25.51,25.57,25.17,25.54,901100.0,16.8203,16.8599,16.5961,16.8401,901100.0
2013-05-21 13:30:00,25.55,26.24,25.5,26.18,1690900.0,16.8467,17.3017,16.8137,17.2621,1690900.0
2013-05-21 14:00:00,26.18,26.2,25.67,25.74,1355600.0,17.2621,17.2753,16.9258,16.972,1355600.0
2013-05-21 14:30:00,25.73,25.96,25.68,25.75,726700.0,16.9654,17.117,16.9324,16.9786,726700.0
2013-05-21 15:00:00,25.75,25.83,25.53,25.68,1073600.0,16.9786,17.0313,16.8335,16.9324,1073600.0
2013-05-21 15:30:00,25.67,25.91,25.54,25.62,2005800.0,16.9258,17.0841,16.8401,16.8928,2005800.0
2013-05-22 09:30:00,25.61,25.66,25.27,25.35,1350900.0,16.8863,16.9192,16.6621,16.7148,1350900.0
2013-05-22 10:00:00,25.34,25.98,25.34,25.97,896600.0,16.7082,17.1302,16.7082,17.1236,896600.0
2013-05-22 10:30:00,25.96,26.0,25.76,25.86,647600.0,17.117,17.1434,16.9852,17.0511,647600.0
2013-05-22 11:00:00,25.85,26.43,25.81,26.38,828800.0,17.0445,17.4269,17.0181,17.394,828800.0
2013-05-22 11:30:00,26.38,26.39,26.1,26.15,743400.0,17.394,17.4006,17.2093,17.2423,743400.0
2013-05-22 12:00:00,26.14,26.21,26.1,26.16,542400.0,17.2357,17.2819,17.2093,17.2489,542400.0
2013-05-22 12:30:00,26.15,26.19,25.89,25.9,512800.0,17.2423,17.2687,17.0709,17.0775,512800.0
2013-05-22 13:00:00,25.9,25.94,25.82,25.85,337300.0,17.0775,17.1038,17.0247,17.0445,337300.0
2013-05-22 13:30:00,25.86,25.86,25.69,25.8,311100.0,17.0511,17.0511,16.939,17.0115,311100.0
2013-05-22 14:00:00,25.8,25.83,25.4,25.51,563500.0,17.0115,17.0313,16.7478,16.8203,563500.0
2013-05-22 14:30:00,25.51,25.62,25.43,25.59,579000.0,16.8203,16.8928,16.7676,16.8731,579000.0
2013-05-22 15:00:00,25.59,25.64,25.42,25.43,734500.0,16.8731,16.906,16.761,16.7676,734500.0
2013-05-22 15:30:00,25.42,25.78,25.36,25.65,1372200.0,16.761,16.9983,16.7214,16.9126,1372200.0
2013-05-23 09:30:00,25.4,25.8,25.3,25.57,532100.0,16.7478,17.0115,16.6819,16.8599,532100.0
2013-05-23 10:00:00,25.58,25.87,25.45,25.8,483100.0,16.8665,17.0577,16.7808,17.0115,483100.0
2013-05-23 10:30:00,25.8,25.93,25.73,25.91,387400.0,17.0115,17.0972,16.9654,17.0841,387400.0
2013-05-23 11:00:00,25.91,26.34,25.91,26.21,633400.0,17.0841,17.3676,17.0841,17.2819,633400.0
2013-05-23 11:30:00,26.21,26.24,25.96,26.07,278000.0,17.2819,17.3017,17.117,17.1896,278000.0
2013-05-23 12:00:00,26.07,26.14,26.0,26.03,298900.0,17.1896,17.2357,17.1434,17.1632,298900.0
2013-05-23 12:30:00,26.03,26.03,25.85,25.87,174800.0,17.1632,17.1632,17.0445,17.0577,174800.0
2013-05-23 13:00:00,25.88,26.0,25.86,25.89,246600.0,17.0643,17.1434,17.0511,17.0709,246600.0
2013-05-23 13:30:00,25.89,26.11,25.83,26.11,150700.0,17.0709,17.2159,17.0313,17.2159,150700.0
2013-05-23 14:00:00,26.11,26.23,26.1,26.21,323600.0,17.2159,17.2951,17.2093,17.2819,323600.0
2013-05-23 14:30:00,26.2,26.25,26.17,26.24,303000.0,17.2753,17.3082,17.2555,17.3017,303000.0
2013-05-23 15:00:00,26.23,26.28,26.16,26.21,317600.0,17.2951,17.328,17.2489,17.2819,317600.0
2013-05-23 15:30:00,26.21,26.34,26.19,26.3,837600.0,17.2819,17.3676,17.2687,17.3412,837600.0
2013-05-24 09:30:00,26.12,26.16,25.9,25.96,352400.0,17.2225,17.2489,17.0775,17.117,352400.0
2013-05-24 10:00:00,25.94,25.98,25.77,25.79,355400.0,17.1038,17.1302,16.9918,17.0049,355400.0
2013-05-24 10:30:00,25.78,25.99,25.76,25.85,278000.0,16.9983,17.1368,16.9852,17.0445,278000.0
2013-05-24 11:00:00,25.86,25.87,25.65,25.83,313700.0,17.0511,17.0577,16.9126,17.0313,313700.0
2013-05-24 11:30:00,25.82,26.01,25.71,26.0,369300.0,17.0247,17.15,16.9522,17.1434,369300.0
2013-05-24 12:00:00,26.0,26.03,25.88,25.93,338300.0,17.1434,17.1632,17.0643,17.0972,338300.0
2013-05-24 12:30:00,25.93,25.95,25.84,25.91,90100.0,17.0972,17.1104,17.0379,17.0841,90100.0
2013-05-24 13:00:00,25.91,26.1,25.9,26.08,162400.0,17.0841,17.2093,17.0775,17.1962,162400.0
2013-05-24 13:30:00,26.09,26.21,26.04,26.21,238300.0,17.2027,17.2819,17.1698,17.2819,238300.0
2013-05-24 14:00:00,26.21,26.33,26.21,26.3,157000.0,17.2819,17.361,17.2819,17.3412,157000.0
2013-05-24 14:30:00,26.31,26.34,26.05,26.11,248200.0,17.3478,17.3676,17.1764,17.2159,248200.0
2013-05-24 15:00:00,26.11,26.11,25.97,26.06,337500.0,17.2159,17.2159,17.1236,17.183,337500.0
2013-05-24 15:30:00,26.06,26.12,26.01,26.03,670600.0,17.183,17.2225,17.15,17.1632,670600.0
2013-05-28 09:30:00,26.27,26.49,26.22,26.31,554500.0,17.3214,17.4665,17.2885,17.3478,554500.0
2013-05-28 10:00:00,26.31,26.78,26.29,26.52,833500.0,17.3478,17.6577,17.3346,17.4863,833500.0
2013-05-28 10:30:00,26.52,26.74,26.48,26.6,891100.0,17.4863,17.6313,17.4599,17.539,891100.0
2013-05-28 11:00:00,26.61,26.66,26.5,26.6,484200.0,17.5456,17.5786,17.4731,17.539,484200.0
2013-05-28 11:30:00,26.6,26.64,26.3,26.4,669900.0,17.539,17.5654,17.3412,17.4071,669900.0
2013-05-28 12:00:00,26.41,26.52,26.37,26.48,522800.0,17.4137,17.4863,17.3874,17.4599,522800.0
2013-05-28 12:30:00,26.48,26.58,26.44,26.55,242400.0,17.4599,17.5258,17.4335,17.5061,242400.0
2013-05-28 13:00:00,26.55,26.69,26.55,26.58,390700.0,17.5061,17.5984,17.5061,17.5258,390700.0
2013-05-28 13:30:00,26.58,26.6,26.41,26.48,288500.0,17.5258,17.539,17.4137,17.4599,288500.0
2013-05-28 14:00:00,26.48,26.6,26.46,26.58,356300.0,17.4599,17.539,17.4467,17.5258,356300.0
2013-05-28 14:30:00,26.57,26.66,26.48,26.64,299500.0,17.5192,17.5786,17.4599,17.5654,299500.0
2013-05-28 15:00:00,26.64,26.78,26.58,26.7,615600.0,17.5654,17.6577,17.5258,17.605,615600.0
2013-05-28 15:30:00,26.72,26.77,26.66,26.73,838300.0,17.6181,17.6511,17.5786,17.6247,838300.0
2013-05-29 09:30:00,26.49,26.75,26.46,26.65,723200.0,17.4665,17.6379,17.4467,17.572,723200.0
2013-05-29 10:00:00,26.65,26.7,26.46,26.51,530100.0,17.572,17.605,17.4467,17.4797,530100.0
2013-05-29 10:30:00,26.51,26.73,26.5,26.52,405500.0,17.4797,17.6247,17.4731,17.4863,405500.0
2013-05-29 11:00:00,26.52,26.63,26.36,26.53,560000.0,17.4863,17.5588,17.3808,17.4929,560000.0
2013-05-29 11:30:00,26.54,26.74,26.53,26.7,301800.0,17.4995,17.6313,17.4929,17.605,301800.0
2013-05-29 12:00:00,26.71,26.99,26.67,26.7,530200.0,17.6116,17.7962,17.5852,17.605,530200.0
2013-05-29 12:30:00,26.7,26.78,26.63,26.73,204500.0,17.605,17.6577,17.5588,17.6247,204500.0
2013-05-29 13:00:00,26.74,26.84,26.65,26.75,632900.0,17.6313,17.6973,17.572,17.6379,632900.0
2013-05-29 13:30:00,26.74,26.84,26.71,26.79,204700.0,17.6313,17.6973,17.6116,17.6643,204700.0
2013-05-29 14:00:00,26.8,27.0,26.8,26.9,404400.0,17.6709,17.8028,17.6709,17.7368,404400.0
2013-05-29 14:30:00,26.9,27.1,26.89,27.04,476100.0,17.7368,17.8687,17.7302,17.8291,476100.0
2013-05-29 15:00:00,27.03,27.06,26.91,26.99,499300.0,17.8225,17.8423,17.7434,17.7962,499300.0
2013-05-29 15:30:00,26.98,27.1,26.96,27.03,1324500.0,17.7896,17.8687,17.7764,17.8225,1324500.0
2013-05-30 09:30:00,27.15,28.17,27.15,27.7,1681300.0,17.9017,18.5742,17.9017,18.2643,1681300.0
2013-05-30 10:00:00,27.67,27.99,27.57,27.76,973700.0,18.2445,18.4555,18.1786,18.3039,973700.0
2013-05-30 10:30:00,27.76,27.82,27.61,27.61,727900.0,18.3039,18.3434,18.205,18.205,727900.0
2013-05-30 11:00:00,27.61,27.83,27.58,27.76,669500.0,18.205,18.35,18.1852,18.3039,669500.0
2013-05-30 11:30:00,27.76,27.8,27.64,27.67,399600.0,18.3039,18.3303,18.2248,18.2445,399600.0
2013-05-30 12:00:00,27.67,28.02,27.66,28.02,579200.0,18.2445,18.4753,18.2379,18.4753,579200.0
2013-05-30 12:30:00,28.01,28.14,27.96,28.0,894200.0,18.4687,18.5544,18.4358,18.4621,894200.0
2013-05-30 13:00:00,28.0,28.01,27.92,27.95,537600.0,18.4621,18.4687,18.4094,18.4292,537600.0
2013-05-30 13:30:00,27.96,27.98,27.64,27.67,1022200.0,18.4358,18.4489,18.2248,18.2445,1022200.0
2013-05-30 14:00:00,27.67,27.79,27.63,27.69,707700.0,18.2445,18.3237,18.2182,18.2577,707700.0
2013-05-30 14:30:00,27.69,27.79,27.66,27.75,403200.0,18.2577,18.3237,18.2379,18.2973,403200.0
2013-05-30 15:00:00,27.75,27.79,27.73,27.73,483900.0,18.2973,18.3237,18.2841,18.2841,483900.0
2013-05-30 15:30:00,27.74,27.79,27.57,27.75,1428400.0,18.2907,18.3237,18.1786,18.2973,1428400.0
2013-05-31 09:30:00,27.55,28.08,27.5,28.02,959500.0,18.1654,18.5149,18.1324,18.4753,959500.0
2013-05-31 10:00:00,28.03,28.26,28.02,28.2,1106500.0,18.4819,18.6336,18.4753,18.594,1106500.0
2013-05-31 10:30:00,28.2,28.24,28.0,28.03,657100.0,18.594,18.6204,18.4621,18.4819,657100.0
2013-05-31 11:00:00,28.02,28.18,28.0,28.13,354900.0,18.4753,18.5808,18.4621,18.5478,354900.0
2013-05-31 11:30:00,28.13,28.21,28.1,28.18,417700.0,18.5478,18.6006,18.5281,18.5808,417700.0
2013-05-31 12:00:00,28.18,28.18,28.04,28.06,508100.0,18.5808,18.5808,18.4885,18.5017,508100.0
2013-05-31 12:30:00,28.06,28.16,27.85,27.88,797800.0,18.5017,18.5676,18.3632,18.383,797800.0
2013-05-31 13:00:00,27.88,27.93,27.79,27.82,776800.0,18.383,18.416,18.3237,18.3434,776800.0
2013-05-31 13:30:00,27.82,27.86,27.73,27.8,609600.0,18.3434,18.3698,18.2841,18.3303,609600.0
2013-05-31 14:00:00,27.8,27.84,27.75,27.75,318100.0,18.3303,18.3566,18.2973,18.2973,318100.0
2013-05-31 14:30:00,27.75,27.87,27.71,27.76,474300.0,18.2973,18.3764,18.2709,18.3039,474300.0
2013-05-31 15:00:00,27.76,27.86,27.66,27.77,544900.0,18.3039,18.3698,18.2379,18.3105,544900.0
2013-05-31 15:30:00,27.77,27.79,27.55,27.56,1590300.0,18.3105,18.3237,18.1654,18.172,1590300.0
2013-06-03 09:30:00,28.23,28.37,27.43,27.48,1721000.0,18.6138,18.7061,18.0863,18.1193,1721000.0
2013-06-03 10:00:00,27.48,27.98,27.4,27.81,1208600.0,18.1193,18.4489,18.0665,18.3368,1208600.0
2013-06-03 10:30:00,27.81,27.88,27.6,27.87,788400.0,18.3368,18.383,18.1984,18.3764,788400.0
2013-06-03 11:00:00,27.86,28.06,27.7,27.73,654100.0,18.3698,18.5017,18.2643,18.2841,654100.0
2013-06-03 11:30:00,27.72,27.73,27.18,27.2,860300.0,18.2775,18.2841,17.9215,17.9346,860300.0
2013-06-03 12:00:00,27.2,27.42,27.2,27.31,498900.0,17.9346,18.0797,17.9346,18.0072,498900.0
2013-06-03 12:30:00,27.31,27.35,27.12,27.12,372500.0,18.0072,18.0335,17.8819,17.8819,372500.0
2013-06-03 13:00:00,27.12,27.24,27.08,27.14,410200.0,17.8819,17.961,17.8555,17.8951,410200.0
2013-06-03 13:30:00,27.14,27.26,27.11,27.17,443600.0,17.8951,17.9742,17.8753,17.9149,443600.0
2013-06-03 14:00:00,27.17,27.22,27.09,27.1,386500.0,17.9149,17.9478,17.8621,17.8687,386500.0
2013-06-03 14:30:00,27.09,27.11,27.0,27.03,523400.0,17.8621,17.8753,17.8028,17.8225,523400.0
2013-06-03 15:00:00,27.03,27.03,26.85,27.02,684000.0,17.8225,17.8225,17.7039,17.816,684000.0
2013-06-03 15:30:00,27.01,27.44,27.0,27.36,1344100.0,17.8094,18.0929,17.8028,18.0401,1344100.0
2013-06-04 09:30:00,27.22,27.57,27.18,27.4,571400.0,17.9478,18.1786,17.9215,18.0665,571400.0
2013-06-04 10:00:00,27.42,27.75,27.41,27.74,432600.0,18.0797,18.2973,18.0731,18.2907,432600.0
2013-06-04 10:30:00,27.74,27.97,27.69,27.7,662200.0,18.2907,18.4423,18.2577,18.2643,662200.0
2013-06-04 11:00:00,27.7,27.89,27.62,27.85,549300.0,18.2643,18.3896,18.2116,18.3632,549300.0
2013-06-04 11:30:00,27.84,28.04,27.82,27.96,500500.0,18.3566,18.4885,18.3434,18.4358,500500.0
2013-06-04 12:00:00,27.95,27.95,27.74,27.84,355200.0,18.4292,18.4292,18.2907,18.3566,355200.0
2013-06-04 12:30:00,27.84,27.9,27.71,27.73,354200.0,18.3566,18.3962,18.2709,18.2841,354200.0
2013-06-04 13:00:00,27.73,27.78,27.38,27.43,431300.0,18.2841,18.3171,18.0533,18.0863,431300.0
2013-06-04 13:30:00,27.42,27.53,27.28,27.28,573100.0,18.0797,18.1522,17.9874,17.9874,573100.0
2013-06-04 14:00:00,27.28,27.3,27.14,27.2,466200.0,17.9874,18.0006,17.8951,17.9346,466200.0
2013-06-04 14:30:00,27.21,27.29,27.15,27.22,316400.0,17.9412,17.994,17.9017,17.9478,316400.0
2013-06-04 15:00:00,27.22,27.26,27.15,27.19,516200.0,17.9478,17.9742,17.9017,17.928,516200.0
2013-06-04 15:30:00,27.2,27.43,27.2,27.4,835500.0,17.9346,18.0863,17.9346,18.0665,835500.0
2013-06-05 09:30:00,27.2,27.81,27.09,27.7,828400.0,17.9346,18.3368,17.8621,18.2643,828400.0
2013-06-05 10:00:00,27.7,27.85,27.67,27.76,695400.0,18.2643,18.3632,18.2445,18.3039,695400.0
2013-06-05 10:30:00,27.75,27.92,27.72,27.77,504200.0,18.2973,18.4094,18.2775,18.3105,504200.0
2013-06-05 11:00:00,27.75,27.76,27.5,27.61,553300.0,18.2973,18.3039,18.1324,18.205,553300.0
2013-06-05 11:30:00,27.61,27.7,27.53,27.54,335100.0,18.205,18.2643,18.1522,18.1588,335100.0
2013-06-05 12:00:00,27.54,27.57,27.22,27.25,1087600.0,18.1588,18.1786,17.9478,17.9676,1087600.0
2013-06-05 12:30:00,27.25,27.28,27.04,27.15,402400.0,17.9676,17.9874,17.8291,17.9017,402400.0
2013-06-05 13:00:00,27.15,27.51,27.15,27.46,443600.0,17.9017,18.139,17.9017,18.1061,443600.0
2013-06-05 13:30:00,27.46,27.57,27.38,27.39,422600.0,18.1061,18.1786,18.0533,18.0599,422600.0
2013-06-05 14:00:00,27.39,27.43,27.18,27.21,570100.0,18.0599,18.0863,17.9215,17.9412,570100.0
2013-06-05 14:30:00,27.2,27.31,27.05,27.22,528900.0,17.9346,18.0072,17.8357,17.9478,528900.0
2013-06-05 15:00:00,27.22,27.24,27.03,27.08,564600.0,17.9478,17.961,17.8225,17.8555,564600.0
2013-06-05 15:30:00,27.07,27.25,27.05,27.08,1138500.0,17.8489,17.9676,17.8357,17.8555,1138500.0
2013-06-06 09:30:00,27.02,27.37,26.82,27.35,552700.0,17.816,18.0467,17.6841,18.0335,552700.0
2013-06-06 10:00:00,27.36,27.54,27.14,27.21,521700.0,18.0401,18.1588,17.8951,17.9412,521700.0
2013-06-06 10:30:00,27.2,27.44,27.17,27.4,361400.0,17.9346,18.0929,17.9149,18.0665,361400.0
2013-06-06 11:00:00,27.4,27.51,27.34,27.5,243100.0,18.0665,18.139,18.0269,18.1324,243100.0
2013-06-06 11:30:00,27.5,27.65,27.44,27.45,281100.0,18.1324,18.2314,18.0929,18.0995,281100.0
2013-06-06 12:00:00,27.46,27.48,27.16,27.24,211200.0,18.1061,18.1193,17.9083,17.961,211200.0
2013-06-06 12:30:00,27.24,27.43,27.19,27.37,226200.0,17.961,18.0863,17.928,18.0467,226200.0
2013-06-06 13:00:00,27.37,27.49,27.31,27.34,318100.0,18.0467,18.1259,18.0072,18.0269,318100.0
2013-06-06 13:30:00,27.33,27.43,27.29,27.32,232900.0,18.0204,18.0863,17.994,18.0138,232900.0
2013-06-06 14:00:00,27.32,27.6,27.24,27.6,307600.0,18.0138,18.1984,17.961,18.1984,307600.0
2013-06-06 14:30:00,27.6,27.64,27.51,27.56,310200.0,18.1984,18.2248,18.139,18.172,310200.0
2013-06-06 15:00:00,27.56,27.61,27.5,27.58,262100.0,18.172,18.205,18.1324,18.1852,262100.0
2013-06-06 15:30:00,27.58,27.71,27.53,27.7,706600.0,18.1852,18.2709,18.1522,18.2643,706600.0
2013-06-07 09:30:00,27.65,27.75,27.45,27.57,358600.0,18.3446,18.411,18.2119,18.2916,358600.0
2013-06-07 10:00:00,27.57,27.68,27.44,27.46,306100.0,18.2916,18.3645,18.2053,18.2186,306100.0
2013-06-07 10:30:00,27.46,27.55,27.4,27.45,189000.0,18.2186,18.2783,18.1788,18.2119,189000.0
2013-06-07 11:00:00,27.45,27.6,27.41,27.57,110600.0,18.2119,18.3115,18.1854,18.2916,110600.0
2013-06-07 11:30:00,27.58,27.65,27.43,27.51,297300.0,18.2982,18.3446,18.1987,18.2517,297300.0
2013-06-07 12:00:00,27.5,27.5,27.42,27.47,162100.0,18.2451,18.2451,18.192,18.2252,162100.0
2013-06-07 12:30:00,27.47,27.48,27.35,27.37,147000.0,18.2252,18.2318,18.1456,18.1589,147000.0
2013-06-07 13:00:00,27.37,27.4,27.2,27.21,204300.0,18.1589,18.1788,18.0461,18.0527,204300.0
2013-06-07 13:30:00,27.21,27.32,27.2,27.21,181900.0,18.0527,18.1257,18.0461,18.0527,181900.0
2013-06-07 14:00:00,27.21,27.28,27.13,27.15,191600.0,18.0527,18.0992,17.9996,18.0129,191600.0
2013-06-07 14:30:00,27.15,27.24,27.12,27.16,217800.0,18.0129,18.0726,17.993,18.0195,217800.0
2013-06-07 15:00:00,27.16,27.26,27.16,27.24,308900.0,18.0195,18.0859,18.0195,18.0726,308900.0
2013-06-07 15:30:00,27.24,27.36,27.23,27.35,630700.0,18.0726,18.1522,18.066,18.1456,630700.0
2013-06-10 09:30:00,27.38,27.46,27.29,27.4,286000.0,18.1655,18.2186,18.1058,18.1788,286000.0
2013-06-10 10:00:00,27.42,27.88,27.35,27.8,543800.0,18.192,18.4972,18.1456,18.4441,543800.0
2013-06-10 10:30:00,27.81,27.91,27.74,27.8,288800.0,18.4508,18.5171,18.4043,18.4441,288800.0
2013-06-10 11:00:00,27.8,27.9,27.68,27.78,174800.0,18.4441,18.5105,18.3645,18.4309,174800.0
2013-06-10 11:30:00,27.78,27.99,27.77,27.88,354600.0,18.4309,18.5702,18.4242,18.4972,354600.0
2013-06-10 12:00:00,27.89,27.96,27.88,27.93,133100.0,18.5039,18.5503,18.4972,18.5304,133100.0
2013-06-10 12:30:00,27.93,27.94,27.79,27.8,159800.0,18.5304,18.537,18.4375,18.4441,159800.0
2013-06-10 13:00:00,27.8,27.81,27.74,27.77,179900.0,18.4441,18.4508,18.4043,18.4242,179900.0
2013-06-10 13:30:00,27.77,27.83,27.75,27.78,115800.0,18.4242,18.4641,18.411,18.4309,115800.0
2013-06-10 14:00:00,27.79,27.94,27.78,27.93,333400.0,18.4375,18.537,18.4309,18.5304,333400.0
2013-06-10 14:30:00,27.93,28.16,27.91,28.15,643700.0,18.5304,18.683,18.5171,18.6764,643700.0
2013-06-10 15:00:00,28.15,28.22,28.06,28.15,420900.0,18.6764,18.7228,18.6166,18.6764,420900.0
2013-06-10 15:30:00,28.15,28.16,27.94,28.04,809900.0,18.6764,18.683,18.537,18.6034,809900.0
2013-06-11 09:30:00,27.56,27.79,27.42,27.71,556400.0,18.2849,18.4375,18.192,18.3844,556400.0
2013-06-11 10:00:00,27.72,27.91,27.64,27.84,337700.0,18.3911,18.5171,18.338,18.4707,337700.0
2013-06-11 10:30:00,27.85,28.07,27.81,27.94,398500.0,18.4773,18.6233,18.4508,18.537,398500.0
2013-06-11 11:00:00,27.93,28.0,27.84,27.92,236800.0,18.5304,18.5768,18.4707,18.5238,236800.0
2013-06-11 11:30:00,27.93,27.95,27.83,27.89,403800.0,18.5304,18.5437,18.4641,18.5039,403800.0
2013-06-11 12:00:00,27.9,27.9,27.56,27.59,406300.0,18.5105,18.5105,18.2849,18.3048,406300.0
2013-06-11 12:30:00,27.58,27.66,27.55,27.55,331000.0,18.2982,18.3513,18.2783,18.2783,331000.0
2013-06-11 13:00:00,27.56,27.76,27.55,27.58,343500.0,18.2849,18.4176,18.2783,18.2982,343500.0
2013-06-11 13:30:00,27.57,27.61,27.45,27.48,311800.0,18.2916,18.3181,18.2119,18.2318,311800.0
2013-06-11 14:00:00,27.48,27.66,27.45,27.54,564300.0,18.2318,18.3513,18.2119,18.2716,564300.0
2013-06-11 14:30:00,27.54,27.83,27.52,27.8,406300.0,18.2716,18.4641,18.2584,18.4441,406300.0
2013-06-11 15:00:00,27.8,28.06,27.75,28.01,515400.0,18.4441,18.6166,18.411,18.5835,515400.0
2013-06-11 15:30:00,28.0,28.01,27.81,27.88,613200.0,18.5768,18.5835,18.4508,18.4972,613200.0
2013-06-12 09:30:00,27.92,27.93,27.55,27.65,956000.0,18.5238,18.5304,18.2783,18.3446,956000.0
2013-06-12 10:00:00,27.65,27.67,27.28,27.58,686200.0,18.3446,18.3579,18.0992,18.2982,686200.0
2013-06-12 10:30:00,27.58,27.63,27.19,27.3,471200.0,18.2982,18.3314,18.0394,18.1124,471200.0
2013-06-12 11:00:00,27.28,27.4,27.22,27.33,345200.0,18.0992,18.1788,18.0593,18.1323,345200.0
2013-06-12 11:30:00,27.32,27.34,27.0,27.05,442100.0,18.1257,18.139,17.9134,17.9466,442100.0
2013-06-12 12:00:00,27.05,27.06,26.89,26.98,208500.0,17.9466,17.9532,17.8404,17.9001,208500.0
2013-06-12 12:30:00,26.97,27.01,26.93,26.99,261200.0,17.8935,17.92,17.8669,17.9067,261200.0
2013-06-12 13:00:00,27.0,27.12,26.98,27.08,421600.0,17.9134,17.993,17.9001,17.9665,421600.0
2013-06-12 13:30:00,27.08,27.14,27.01,27.11,126400.0,17.9665,18.0063,17.92,17.9864,126400.0
2013-06-12 14:00:00,27.11,27.11,26.96,27.02,295300.0,17.9864,17.9864,17.8868,17.9267,295300.0
2013-06-12 14:30:00,27.03,27.03,26.78,26.81,323900.0,17.9333,17.9333,17.7674,17.7873,323900.0
2013-06-12 15:00:00,26.82,26.85,26.76,26.8,287300.0,17.794,17.8139,17.7542,17.7807,287300.0
2013-06-12 15:30:00,26.81,26.95,26.78,26.89,525600.0,17.7873,17.8802,17.7674,17.8404,525600.0
2013-06-13 09:30:00,26.77,27.2,26.77,27.07,382900.0,17.7608,18.0461,17.7608,17.9598,382900.0
2013-06-13 10:00:00,27.09,27.19,26.94,27.1,356300.0,17.9731,18.0394,17.8736,17.9797,356300.0
2013-06-13 10:30:00,27.1,27.16,26.91,26.97,194200.0,17.9797,18.0195,17.8537,17.8935,194200.0
2013-06-13 11:00:00,26.97,27.07,26.89,27.07,194900.0,17.8935,17.9598,17.8404,17.9598,194900.0
2013-06-13 11:30:00,27.06,27.11,26.89,26.9,206200.0,17.9532,17.9864,17.8404,17.847,206200.0
2013-06-13 12:00:00,26.91,27.34,26.79,27.12,1323300.0,17.8537,18.139,17.7741,17.993,1323300.0
2013-06-13 12:30:00,27.12,27.21,26.96,27.06,391800.0,17.993,18.0527,17.8868,17.9532,391800.0
2013-06-13 13:00:00,27.06,27.2,27.02,27.2,448900.0,17.9532,18.0461,17.9267,18.0461,448900.0
2013-06-13 13:30:00,27.2,27.43,27.19,27.39,542500.0,18.0461,18.1987,18.0394,18.1721,542500.0
2013-06-13 14:00:00,27.4,27.52,27.35,27.48,340800.0,18.1788,18.2584,18.1456,18.2318,340800.0
2013-06-13 14:30:00,27.48,27.52,27.41,27.41,261300.0,18.2318,18.2584,18.1854,18.1854,261300.0
2013-06-13 15:00:00,27.41,27.51,27.37,27.5,331600.0,18.1854,18.2517,18.1589,18.2451,331600.0
2013-06-13 15:30:00,27.5,27.59,27.4,27.57,807100.0,18.2451,18.3048,18.1788,18.2916,807100.0
2013-06-14 09:30:00,27.58,27.84,27.52,27.84,255400.0,18.2982,18.4707,18.2584,18.4707,255400.0
2013-06-14 10:00:00,27.84,27.9,27.24,27.27,599600.0,18.4707,18.5105,18.0726,18.0925,599600.0
2013-06-14 10:30:00,27.26,27.28,26.92,27.2,760900.0,18.0859,18.0992,17.8603,18.0461,760900.0
2013-06-14 11:00:00,27.2,27.23,27.11,27.17,332900.0,18.0461,18.066,17.9864,18.0262,332900.0
2013-06-14 11:30:00,27.17,27.32,27.07,27.31,247000.0,18.0262,18.1257,17.9598,18.1191,247000.0
2013-06-14 12:00:00,27.31,27.44,27.22,27.41,369900.0,18.1191,18.2053,18.0593,18.1854,369900.0
2013-06-14 12:30:00,27.41,27.49,27.34,27.41,169800.0,18.1854,18.2385,18.139,18.1854,169800.0
2013-06-14 13:00:00,27.4,27.43,27.19,27.2,385400.0,18.1788,18.1987,18.0394,18.0461,385400.0
2013-06-14 13:30:00,27.2,27.29,26.96,26.99,372200.0,18.0461,18.1058,17.8868,17.9067,372200.0
2013-06-14 14:00:00,26.98,27.07,26.89,26.92,340300.0,17.9001,17.9598,17.8404,17.8603,340300.0
2013-06-14 14:30:00,26.93,26.93,26.7,26.75,323300.0,17.8669,17.8669,17.7143,17.7475,323300.0
2013-06-14 15:00:00,26.75,26.81,26.71,26.73,412600.0,17.7475,17.7873,17.721,17.7342,412600.0
2013-06-14 15:30:00,26.74,26.89,26.63,26.85,896900.0,17.7409,17.8404,17.6679,17.8139,896900.0
2013-06-17 09:30:00,27.01,27.29,26.97,27.2,636000.0,17.92,18.1058,17.8935,18.0461,636000.0
2013-06-17 10:00:00,27.2,27.48,27.2,27.3,451600.0,18.0461,18.2318,18.0461,18.1124,451600.0
2013-06-17 10:30:00,27.3,27.42,27.17,27.42,219000.0,18.1124,18.192,18.0262,18.192,219000.0
2013-06-17 11:00:00,27.41,27.47,27.37,27.38,166900.0,18.1854,18.2252,18.1589,18.1655,166900.0
2013-06-17 11:30:00,27.38,27.41,27.35,27.4,231600.0,18.1655,18.1854,18.1456,18.1788,231600.0
2013-06-17 12:00:00,27.41,27.41,27.33,27.35,179100.0,18.1854,18.1854,18.1323,18.1456,179100.0
2013-06-17 12:30:00,27.34,27.36,27.32,27.32,94500.0,18.139,18.1522,18.1257,18.1257,94500.0
2013-06-17 13:00:00,27.31,27.32,27.12,27.23,353300.0,18.1191,18.1257,17.993,18.066,353300.0
2013-06-17 13:30:00,27.23,27.26,27.16,27.22,388900.0,18.066,18.0859,18.0195,18.0593,388900.0
2013-06-17 14:00:00,27.23,27.25,27.14,27.17,178900.0,18.066,18.0792,18.0063,18.0262,178900.0
2013-06-17 14:30:00,27.18,27.24,27.11,27.17,258100.0,18.0328,18.0726,17.9864,18.0262,258100.0
2013-06-17 15:00:00,27.17,27.24,27.14,27.21,244400.0,18.0262,18.0726,18.0063,18.0527,244400.0
2013-06-17 15:30:00,27.21,27.41,27.21,27.4,606400.0,18.0527,18.1854,18.0527,18.1788,606400.0
2013-06-18 09:30:00,27.39,27.41,26.9,27.13,557300.0,18.1721,18.1854,17.847,17.9996,557300.0
2013-06-18 10:00:00,27.13,27.29,26.97,27.29,352900.0,17.9996,18.1058,17.8935,18.1058,352900.0
2013-06-18 10:30:00,27.29,27.48,27.26,27.43,252500.0,18.1058,18.2318,18.0859,18.1987,252500.0
2013-06-18 11:00:00,27.43,27.44,27.33,27.41,171700.0,18.1987,18.2053,18.1323,18.1854,171700.0
2013-06-18 11:30:00,27.42,27.44,27.36,27.36,133600.0,18.192,18.2053,18.1522,18.1522,133600.0
2013-06-18 12:00:00,27.37,27.57,27.37,27.56,213200.0,18.1589,18.2916,18.1589,18.2849,213200.0
2013-06-18 12:30:00,27.55,27.69,27.55,27.69,207500.0,18.2783,18.3712,18.2783,18.3712,207500.0
2013-06-18 13:00:00,27.68,27.7,27.61,27.69,101700.0,18.3645,18.3778,18.3181,18.3712,101700.0
2013-06-18 13:30:00,27.69,27.9,27.65,27.89,304900.0,18.3712,18.5105,18.3446,18.5039,304900.0
2013-06-18 14:00:00,27.9,27.97,27.82,27.9,314400.0,18.5105,18.5569,18.4574,18.5105,314400.0
2013-06-18 14:30:00,27.9,27.99,27.79,27.99,277900.0,18.5105,18.5702,18.4375,18.5702,277900.0
2013-06-18 15:00:00,27.98,28.12,27.88,28.11,444900.0,18.5636,18.6565,18.4972,18.6498,444900.0
2013-06-18 15:30:00,28.11,28.2,27.94,28.05,1374100.0,18.6498,18.7095,18.537,18.61,1374100.0
2013-06-19 09:30:00,27.91,28.07,27.68,27.77,354600.0,18.5171,18.6233,18.3645,18.4242,354600.0
2013-06-19 10:00:00,27.74,27.89,27.72,27.84,349900.0,18.4043,18.5039,18.3911,18.4707,349900.0
2013-06-19 10:30:00,27.85,27.95,27.81,27.9,197800.0,18.4773,18.5437,18.4508,18.5105,197800.0
2013-06-19 11:00:00,27.91,27.96,27.86,27.88,110800.0,18.5171,18.5503,18.484,18.4972,110800.0
2013-06-19 11:30:00,27.88,27.92,27.82,27.89,101000.0,18.4972,18.5238,18.4574,18.5039,101000.0
2013-06-19 12:00:00,27.89,27.94,27.88,27.91,146400.0,18.5039,18.537,18.4972,18.5171,146400.0
2013-06-19 12:30:00,27.9,27.96,27.86,27.93,116400.0,18.5105,18.5503,18.484,18.5304,116400.0
2013-06-19 13:00:00,27.93,28.01,27.93,27.98,121200.0,18.5304,18.5835,18.5304,18.5636,121200.0
2013-06-19 13:30:00,27.98,28.02,27.94,27.96,133800.0,18.5636,18.5901,18.537,18.5503,133800.0
2013-06-19 14:00:00,27.96,28.01,27.8,27.96,310000.0,18.5503,18.5835,18.4441,18.5503,310000.0
2013-06-19 14:30:00,27.95,28.1,27.78,27.8,340200.0,18.5437,18.6432,18.4309,18.4441,340200.0
2013-06-19 15:00:00,27.8,27.87,27.63,27.85,395100.0,18.4441,18.4906,18.3314,18.4773,395100.0
2013-06-19 15:30:00,27.86,27.91,27.66,27.67,524000.0,18.484,18.5171,18.3513,18.3579,524000.0
2013-06-20 09:30:00,27.2,27.4,26.8,27.15,636700.0,18.0461,18.1788,17.7807,18.0129,636700.0
2013-06-20 10:00:00,27.18,27.33,27.08,27.32,226700.0,18.0328,18.1323,17.9665,18.1257,226700.0
2013-06-20 10:30:00,27.31,27.35,27.19,27.19,280100.0,18.1191,18.1456,18.0394,18.0394,280100.0
2013-06-20 11:00:00,27.19,27.19,27.02,27.03,160400.0,18.0394,18.0394,17.9267,17.9333,160400.0
2013-06-20 11:30:00,27.03,27.09,26.92,27.07,231900.0,17.9333,17.9731,17.8603,17.9598,231900.0
2013-06-20 12:00:00,27.07,27.14,26.98,27.0,172300.0,17.9598,18.0063,17.9001,17.9134,172300.0
2013-06-20 12:30:00,27.01,27.06,26.96,26.98,121300.0,17.92,17.9532,17.8868,17.9001,121300.0
2013-06-20 13:00:00,26.98,27.01,26.88,26.96,121300.0,17.9001,17.92,17.8338,17.8868,121300.0
2013-06-20 13:30:00,26.96,27.02,26.91,27.0,139300.0,17.8868,17.9267,17.8537,17.9134,139300.0
2013-06-20 14:00:00,27.01,27.01,26.65,26.66,182400.0,17.92,17.92,17.6812,17.6878,182400.0
2013-06-20 14:30:00,26.66,26.69,26.52,26.53,297500.0,17.6878,17.7077,17.5949,17.6016,297500.0
2013-06-20 15:00:00,26.53,26.57,26.28,26.3,576100.0,17.6016,17.6281,17.4357,17.449,576100.0
2013-06-20 15:30:00,26.3,26.6,26.27,26.59,927500.0,17.449,17.648,17.4291,17.6414,927500.0
2013-06-21 09:30:00,26.68,27.17,26.62,26.97,903900.0,17.7011,18.0262,17.6613,17.8935,903900.0
2013-06-21 10:00:00,26.97,27.01,26.67,26.7,409700.0,17.8935,17.92,17.6944,17.7143,409700.0
2013-06-21 10:30:00,26.73,26.85,26.49,26.85,601100.0,17.7342,17.8139,17.575,17.8139,601100.0
2013-06-21 11:00:00,26.84,26.84,26.47,26.52,480400.0,17.8072,17.8072,17.5617,17.5949,480400.0
2013-06-21 11:30:00,26.52,26.56,26.45,26.55,335600.0,17.5949,17.6215,17.5485,17.6148,335600.0
2013-06-21 12:00:00,26.56,26.83,26.55,26.78,281800.0,17.6215,17.8006,17.6148,17.7674,281800.0
2013-06-21 12:30:00,26.78,27.08,26.76,27.07,252300.0,17.7674,17.9665,17.7542,17.9598,252300.0
2013-06-21 13:00:00,27.06,27.16,27.04,27.08,305700.0,17.9532,18.0195,17.9399,17.9665,305700.0
2013-06-21 13:30:00,27.08,27.09,26.74,26.75,269100.0,17.9665,17.9731,17.7409,17.7475,269100.0
2013-06-21 14:00:00,26.75,26.81,26.63,26.78,358100.0,17.7475,17.7873,17.6679,17.7674,358100.0
2013-06-21 14:30:00,26.78,26.79,26.67,26.76,169000.0,17.7674,17.7741,17.6944,17.7542,169000.0
2013-06-21 15:00:00,26.76,26.94,26.72,26.88,310700.0,17.7542,17.8736,17.7276,17.8338,310700.0
2013-06-21 15:30:00,26.88,26.95,26.72,26.78,803200.0,17.8338,17.8802,17.7276,17.7674,803200.0
2013-06-24 09:30:00,26.36,26.38,25.87,26.03,559300.0,17.4888,17.502,17.1637,17.2698,559300.0
2013-06-24 10:00:00,26.03,26.03,25.78,25.95,412100.0,17.2698,17.2698,17.104,17.2168,412100.0
2013-06-24 10:30:00,25.94,26.19,25.89,26.1,262000.0,17.2101,17.376,17.1769,17.3163,262000.0
2013-06-24 11:00:00,26.11,26.17,25.99,26.03,128800.0,17.3229,17.3627,17.2433,17.2698,128800.0
2013-06-24 11:30:00,26.03,26.24,26.03,26.2,133300.0,17.2698,17.4092,17.2698,17.3826,133300.0
2013-06-24 12:00:00,26.21,26.24,26.01,26.08,104200.0,17.3892,17.4092,17.2566,17.303,104200.0
2013-06-24 12:30:00,26.09,26.18,26.07,26.16,82700.0,17.3096,17.3693,17.2964,17.3561,82700.0
2013-06-24 13:00:00,26.16,26.3,26.1,26.3,230200.0,17.3561,17.449,17.3163,17.449,230200.0
2013-06-24 13:30:00,26.3,26.38,26.25,26.36,220200.0,17.449,17.502,17.4158,17.4888,220200.0
2013-06-24 14:00:00,26.36,26.48,26.29,26.44,224600.0,17.4888,17.5684,17.4423,17.5418,224600.0
2013-06-24 14:30:00,26.43,26.56,26.39,26.43,147300.0,17.5352,17.6215,17.5087,17.5352,147300.0
2013-06-24 15:00:00,26.42,26.48,26.32,26.36,156400.0,17.5286,17.5684,17.4622,17.4888,156400.0
2013-06-24 15:30:00,26.35,26.43,26.31,26.33,476900.0,17.4821,17.5352,17.4556,17.4689,476900.0
2013-06-25 09:30:00,26.62,26.81,26.32,26.55,325600.0,17.6613,17.7873,17.4622,17.6148,325600.0
2013-06-25 10:00:00,26.55,26.59,26.35,26.48,408100.0,17.6148,17.6414,17.4821,17.5684,408100.0
2013-06-25 10:30:00,26.47,26.56,26.41,26.51,361500.0,17.5617,17.6215,17.5219,17.5883,361500.0
2013-06-25 11:00:00,26.51,26.74,26.48,26.53,386600.0,17.5883,17.7409,17.5684,17.6016,386600.0
2013-06-25 11:30:00,26.54,26.65,26.44,26.65,276000.0,17.6082,17.6812,17.5418,17.6812,276000.0
2013-06-25 12:00:00,26.64,26.67,26.58,26.62,237300.0,17.6745,17.6944,17.6347,17.6613,237300.0
2013-06-25 12:30:00,26.62,26.68,26.44,26.49,271600.0,17.6613,17.7011,17.5418,17.575,271600.0
2013-06-25 13:00:00,26.49,26.6,26.4,26.49,295500.0,17.575,17.648,17.5153,17.575,295500.0
2013-06-25 13:30:00,26.49,26.6,26.42,26.5,338700.0,17.575,17.648,17.5286,17.5817,338700.0
2013-06-25 14:00:00,26.5,26.68,26.48,26.61,195100.0,17.5817,17.7011,17.5684,17.6546,195100.0
2013-06-25 14:30:00,26.61,26.85,26.61,26.79,483300.0,17.6546,17.8139,17.6546,17.7741,483300.0
2013-06-25 15:00:00,26.8,26.89,26.76,26.89,408900.0,17.7807,17.8404,17.7542,17.8404,408900.0
2013-06-25 15:30:00,26.9,26.96,26.72,26.74,683200.0,17.847,17.8868,17.7276,17.7409,683200.0
2013-06-26 09:30:00,26.9,27.11,26.89,27.07,197700.0,17.847,17.9864,17.8404,17.9598,197700.0
2013-06-26 10:00:00,27.07,27.1,26.6,26.6,465800.0,17.9598,17.9797,17.648,17.648,465800.0
2013-06-26 10:30:00,26.61,26.88,26.51,26.81,268500.0,17.6546,17.8338,17.5883,17.7873,268500.0
2013-06-26 11:00:00,26.81,27.09,26.79,26.99,225700.0,17.7873,17.9731,17.7741,17.9067,225700.0
2013-06-26 11:30:00,26.99,27.1,26.95,27.03,120300.0,17.9067,17.9797,17.8802,17.9333,120300.0
2013-06-26 12:00:00,27.03,27.12,26.99,27.02,101600.0,17.9333,17.993,17.9067,17.9267,101600.0
2013-06-26 12:30:00,27.02,27.09,26.99,27.02,88300.0,17.9267,17.9731,17.9067,17.9267,88300.0
2013-06-26 13:00:00,27.02,27.13,26.98,27.11,151400.0,17.9267,17.9996,17.9001,17.9864,151400.0
2013-06-26 13:30:00,27.12,27.14,27.02,27.12,261400.0,17.993,18.0063,17.9267,17.993,261400.0
2013-06-26 14:00:00,27.12,27.21,27.06,27.2,241000.0,17.993,18.0527,17.9532,18.0461,241000.0
2013-06-26 14:30:00,27.2,27.27,27.14,27.23,327000.0,18.0461,18.0925,18.0063,18.066,327000.0
2013-06-26 15:00:00,27.24,27.28,27.21,27.26,217600.0,18.0726,18.0992,18.0527,18.0859,217600.0
2013-06-26 15:30:00,27.26,27.29,27.21,27.27,489400.0,18.0859,18.1058,18.0527,18.0925,489400.0
2013-06-27 09:30:00,27.4,27.78,27.36,27.66,510500.0,18.1788,18.4309,18.1522,18.3513,510500.0
2013-06-27 10:00:00,27.66,27.86,27.6,27.83,227600.0,18.3513,18.484,18.3115,18.4641,227600.0
2013-06-27 10:30:00,27.84,27.88,27.77,27.83,214700.0,18.4707,18.4972,18.4242,18.4641,214700.0
2013-06-27 11:00:00,27.82,27.91,27.71,27.72,307800.0,18.4574,18.5171,18.3844,18.3911,307800.0
2013-06-27 11:30:00,27.72,27.75,27.63,27.71,224100.0,18.3911,18.411,18.3314,18.3844,224100.0
2013-06-27 12:00:00,27.71,27.75,27.66,27.7,87700.0,18.3844,18.411,18.3513,18.3778,87700.0
2013-06-27 12:30:00,27.7,27.77,27.66,27.66,103400.0,18.3778,18.4242,18.3513,18.3513,103400.0
2013-06-27 13:00:00,27.65,27.82,27.64,27.82,180700.0,18.3446,18.4574,18.338,18.4574,180700.0
2013-06-27 13:30:00,27.82,27.92,27.8,27.83,116400.0,18.4574,18.5238,18.4441,18.4641,116400.0
2013-06-27 14:00:00,27.82,27.82,27.7,27.75,181600.0,18.4574,18.4574,18.3778,18.411,181600.0
2013-06-27 14:30:00,27.75,27.76,27.66,27.7,119000.0,18.411,18.4176,18.3513,18.3778,119000.0
2013-06-27 15:00:00,27.7,27.79,27.68,27.77,198600.0,18.3778,18.4375,18.3645,18.4242,198600.0
2013-06-27 15:30:00,27.77,27.85,27.67,27.83,476000.0,18.4242,18.4773,18.3579,18.4641,476000.0
2013-06-28 09:30:00,27.69,27.84,27.56,27.83,426100.0,18.3712,18.4707,18.2849,18.4641,426100.0
2013-06-28 10:00:00,27.82,27.95,27.76,27.91,264300.0,18.4574,18.5437,18.4176,18.5171,264300.0
2013-06-28 10:30:00,27.91,27.96,27.87,27.91,248000.0,18.5171,18.5503,18.4906,18.5171,248000.0
2013-06-28 11:00:00,27.91,27.92,27.76,27.85,239500.0,18.5171,18.5238,18.4176,18.4773,239500.0
2013-06-28 11:30:00,27.85,27.92,27.79,27.8,111400.0,18.4773,18.5238,18.4375,18.4441,111400.0
2013-06-28 12:00:00,27.8,27.8,27.67,27.72,161900.0,18.4441,18.4441,18.3579,18.3911,161900.0
2013-06-28 12:30:00,27.73,27.8,27.67,27.7,155000.0,18.3977,18.4441,18.3579,18.3778,155000.0
2013-06-28 13:00:00,27.71,27.8,27.69,27.74,121000.0,18.3844,18.4441,18.3712,18.4043,121000.0
2013-06-28 13:30:00,27.74,27.76,27.61,27.61,131300.0,18.4043,18.4176,18.3181,18.3181,131300.0
2013-06-28 14:00:00,27.61,27.69,27.48,27.51,235100.0,18.3181,18.3712,18.2318,18.2517,235100.0
2013-06-28 14:30:00,27.5,27.55,27.47,27.5,157800.0,18.2451,18.2783,18.2252,18.2451,157800.0
2013-06-28 15:00:00,27.5,27.51,27.39,27.42,199300.0,18.2451,18.2517,18.1721,18.192,199300.0
2013-06-28 15:30:00,27.43,27.51,27.32,27.33,686100.0,18.1987,18.2517,18.1257,18.1323,686100.0
2013-07-01 09:30:00,27.9,28.74,27.72,28.7,1469600.0,18.5105,19.0678,18.3911,19.0413,1469600.0
2013-07-01 10:00:00,28.7,29.32,28.7,29.09,1304900.0,19.0413,19.4526,19.0413,19.3,1304900.0
2013-07-01 10:30:00,29.1,29.44,29.1,29.11,1007400.0,19.3066,19.5322,19.3066,19.3133,1007400.0
2013-07-01 11:00:00,29.11,29.38,29.0,29.37,816400.0,19.3133,19.4924,19.2403,19.4858,816400.0
2013-07-01 11:30:00,29.37,29.44,29.24,29.39,569100.0,19.4858,19.5322,19.3995,19.499,569100.0
2013-07-01 12:00:00,29.38,29.72,29.32,29.65,780300.0,19.4924,19.718,19.4526,19.6715,780300.0
2013-07-01 12:30:00,29.65,29.88,29.6,29.63,676100.0,19.6715,19.8241,19.6384,19.6583,676100.0
2013-07-01 13:00:00,29.63,29.73,29.52,29.59,431600.0,19.6583,19.7246,19.5853,19.6317,431600.0
2013-07-01 13:30:00,29.6,29.67,29.44,29.54,615200.0,19.6384,19.6848,19.5322,19.5986,615200.0
2013-07-01 14:00:00,29.55,29.67,29.51,29.62,397500.0,19.6052,19.6848,19.5787,19.6516,397500.0
2013-07-01 14:30:00,29.63,29.84,29.59,29.82,582800.0,19.6583,19.7976,19.6317,19.7843,582800.0
2013-07-01 15:00:00,29.81,29.86,29.73,29.75,491100.0,19.7777,19.8109,19.7246,19.7379,491100.0
2013-07-01 15:30:00,29.75,29.91,29.64,29.74,1973300.0,19.7379,19.844,19.6649,19.7313,1973300.0
2013-07-02 09:30:00,29.71,29.72,29.35,29.36,713000.0,19.7114,19.718,19.4725,19.4791,713000.0
2013-07-02 10:00:00,29.35,29.4,29.04,29.07,657100.0,19.4725,19.5057,19.2668,19.2867,657100.0
2013-07-02 10:30:00,29.06,29.16,28.9,29.08,670000.0,19.2801,19.3465,19.174,19.2934,670000.0
2013-07-02 11:00:00,29.08,29.16,28.96,29.03,343700.0,19.2934,19.3465,19.2138,19.2602,343700.0
2013-07-02 11:30:00,29.03,29.17,28.93,29.06,492300.0,19.2602,19.3531,19.1939,19.2801,492300.0
2013-07-02 12:00:00,29.06,29.08,28.85,28.9,318300.0,19.2801,19.2934,19.1408,19.174,318300.0
2013-07-02 12:30:00,28.89,28.9,28.66,28.72,535300.0,19.1673,19.174,19.0147,19.0545,535300.0
2013-07-02 13:00:00,28.72,28.92,28.68,28.79,302000.0,19.0545,19.1872,19.028,19.101,302000.0
2013-07-02 13:30:00,28.78,28.78,28.41,28.43,350100.0,19.0943,19.0943,18.8489,18.8621,350100.0
2013-07-02 14:00:00,28.43,28.44,28.11,28.24,619200.0,18.8621,18.8688,18.6498,18.7361,619200.0
2013-07-02 14:30:00,28.23,28.64,28.23,28.6,592200.0,18.7294,19.0015,18.7294,18.9749,592200.0
2013-07-02 15:00:00,28.6,28.66,28.49,28.6,455300.0,18.9749,19.0147,18.9019,18.9749,455300.0
2013-07-02 15:30:00,28.6,28.72,28.58,28.7,685000.0,18.9749,19.0545,18.9616,19.0413,685000.0
2013-07-03 09:30:00,28.95,29.54,28.77,29.32,1074200.0,19.2071,19.5986,19.0877,19.4526,1074200.0
2013-07-03 10:00:00,29.31,29.39,28.86,29.23,665000.0,19.446,19.499,19.1474,19.3929,665000.0
2013-07-03 10:30:00,29.26,29.34,29.07,29.13,368100.0,19.4128,19.4659,19.2867,19.3265,368100.0
2013-07-03 11:00:00,29.13,29.3,29.12,29.22,330500.0,19.3265,19.4393,19.3199,19.3863,330500.0
2013-07-03 11:30:00,29.22,29.28,29.11,29.28,193300.0,19.3863,19.4261,19.3133,19.4261,193300.0
2013-07-03 12:00:00,29.27,29.3,29.16,29.27,312200.0,19.4194,19.4393,19.3465,19.4194,312200.0
2013-07-03 12:30:00,29.27,29.41,29.17,29.41,638000.0,19.4194,19.5123,19.3531,19.5123,638000.0
2013-07-05 09:30:00,29.47,29.66,29.16,29.51,575800.0,19.5521,19.6782,19.3465,19.5787,575800.0
2013-07-05 10:00:00,29.51,29.52,29.23,29.45,417200.0,19.5787,19.5853,19.3929,19.5389,417200.0
2013-07-05 10:30:00,29.45,29.77,29.39,29.77,358100.0,19.5389,19.7512,19.499,19.7512,358100.0
2013-07-05 11:00:00,29.78,29.85,29.65,29.65,406400.0,19.7578,19.8042,19.6715,19.6715,406400.0
2013-07-05 11:30:00,29.65,29.69,29.58,29.64,321900.0,19.6715,19.6981,19.6251,19.6649,321900.0
2013-07-05 12:00:00,29.64,29.66,29.43,29.48,244300.0,19.6649,19.6782,19.5256,19.5588,244300.0
2013-07-05 12:30:00,29.5,29.51,29.35,29.47,174700.0,19.572,19.5787,19.4725,19.5521,174700.0
2013-07-05 13:00:00,29.47,29.51,29.41,29.47,259100.0,19.5521,19.5787,19.5123,19.5521,259100.0
2013-07-05 13:30:00,29.47,29.53,29.42,29.45,138900.0,19.5521,19.5919,19.519,19.5389,138900.0
2013-07-05 14:00:00,29.45,29.69,29.45,29.64,204400.0,19.5389,19.6981,19.5389,19.6649,204400.0
2013-07-05 14:30:00,29.64,29.67,29.5,29.62,169500.0,19.6649,19.6848,19.572,19.6516,169500.0
2013-07-05 15:00:00,29.62,29.64,29.54,29.57,178000.0,19.6516,19.6649,19.5986,19.6185,178000.0
2013-07-05 15:30:00,29.58,29.75,29.54,29.74,462400.0,19.6251,19.7379,19.5986,19.7313,462400.0
2013-07-08 09:30:00,29.94,30.33,29.79,29.95,908500.0,19.864,20.1227,19.7644,19.8706,908500.0
2013-07-08 10:00:00,29.94,30.15,29.88,29.97,654700.0,19.864,20.0033,19.8241,19.8839,654700.0
2013-07-08 10:30:00,29.97,30.04,29.9,30.04,443700.0,19.8839,19.9303,19.8374,19.9303,443700.0
2013-07-08 11:00:00,30.04,30.23,30.03,30.18,298200.0,19.9303,20.0564,19.9237,20.0232,298200.0
2013-07-08 11:30:00,30.18,30.27,30.08,30.21,320000.0,20.0232,20.0829,19.9568,20.0431,320000.0
2013-07-08 12:00:00,30.22,30.27,30.07,30.24,302700.0,20.0497,20.0829,19.9502,20.063,302700.0
2013-07-08 12:30:00,30.23,30.3,30.16,30.26,226700.0,20.0564,20.1028,20.0099,20.0763,226700.0
2013-07-08 13:00:00,30.26,30.29,30.21,30.24,200400.0,20.0763,20.0962,20.0431,20.063,200400.0
2013-07-08 13:30:00,30.24,30.31,30.09,30.15,284500.0,20.063,20.1094,19.9635,20.0033,284500.0
2013-07-08 14:00:00,30.15,30.17,29.97,30.04,380100.0,20.0033,20.0165,19.8839,19.9303,380100.0
2013-07-08 14:30:00,30.05,30.16,30.03,30.1,205200.0,19.9369,20.0099,19.9237,19.9701,205200.0
2013-07-08 15:00:00,30.09,30.11,30.0,30.05,341400.0,19.9635,19.9767,19.9038,19.9369,341400.0
2013-07-08 15:30:00,30.04,30.13,29.96,30.03,875600.0,19.9303,19.99,19.8772,19.9237,875600.0
2013-07-09 09:30:00,30.07,30.22,29.91,30.04,379400.0,19.9502,20.0497,19.844,19.9303,379400.0
2013-07-09 10:00:00,30.04,30.05,29.55,29.79,546900.0,19.9303,19.9369,19.6052,19.7644,546900.0
2013-07-09 10:30:00,29.79,30.07,29.74,30.0,404400.0,19.7644,19.9502,19.7313,19.9038,404400.0
2013-07-09 11:00:00,30.0,30.25,29.96,30.24,378700.0,19.9038,20.0696,19.8772,20.063,378700.0
2013-07-09 11:30:00,30.24,30.35,29.86,30.0,422600.0,20.063,20.136,19.8109,19.9038,422600.0
2013-07-09 12:00:00,30.0,30.0,29.8,29.9,230800.0,19.9038,19.9038,19.7711,19.8374,230800.0
2013-07-09 12:30:00,29.9,30.0,29.9,29.98,221600.0,19.8374,19.9038,19.8374,19.8905,221600.0
2013-07-09 13:00:00,29.97,30.19,29.97,30.01,400200.0,19.8839,20.0298,19.8839,19.9104,400200.0
2013-07-09 13:30:00,30.02,30.05,29.91,30.05,250000.0,19.917,19.9369,19.844,19.9369,250000.0
2013-07-09 14:00:00,30.05,30.2,30.0,30.01,389000.0,19.9369,20.0364,19.9038,19.9104,389000.0
2013-07-09 14:30:00,30.0,30.05,29.94,30.03,289600.0,19.9038,19.9369,19.864,19.9237,289600.0
2013-07-09 15:00:00,30.03,30.08,29.89,29.89,398400.0,19.9237,19.9568,19.8308,19.8308,398400.0
2013-07-09 15:30:00,29.88,29.91,29.69,29.74,898500.0,19.8241,19.844,19.6981,19.7313,898500.0
2013-07-10 09:30:00,29.53,29.53,28.03,28.22,2695100.0,19.5919,19.5919,18.5967,18.7228,2695100.0
2013-07-10 10:00:00,28.2,28.43,28.07,28.32,1449300.0,18.7095,18.8621,18.6233,18.7891,1449300.0
2013-07-10 10:30:00,28.32,28.42,28.06,28.21,897500.0,18.7891,18.8555,18.6166,18.7162,897500.0
2013-07-10 11:00:00,28.21,28.36,28.12,28.23,903300.0,18.7162,18.8157,18.6565,18.7294,903300.0
2013-07-10 11:30:00,28.24,28.29,28.1,28.26,502900.0,18.7361,18.7692,18.6432,18.7493,502900.0
2013-07-10 12:00:00,28.27,28.27,28.17,28.19,206500.0,18.756,18.756,18.6896,18.7029,206500.0
2013-07-10 12:30:00,28.19,28.25,28.14,28.21,324100.0,18.7029,18.7427,18.6697,18.7162,324100.0
2013-07-10 13:00:00,28.21,28.34,28.18,28.23,395300.0,18.7162,18.8024,18.6963,18.7294,395300.0
2013-07-10 13:30:00,28.24,28.4,28.21,28.3,422200.0,18.7361,18.8422,18.7162,18.7759,422200.0
2013-07-10 14:00:00,28.3,28.46,28.27,28.31,414800.0,18.7759,18.882,18.756,18.7825,414800.0
2013-07-10 14:30:00,28.31,28.31,28.18,28.21,458700.0,18.7825,18.7825,18.6963,18.7162,458700.0
2013-07-10 15:00:00,28.21,28.33,28.18,28.29,412400.0,18.7162,18.7958,18.6963,18.7692,412400.0
2013-07-10 15:30:00,28.3,28.53,28.29,28.46,1056500.0,18.7759,18.9285,18.7692,18.882,1056500.0
2013-07-11 09:30:00,28.88,29.12,28.72,28.73,1102900.0,19.1607,19.3199,19.0545,19.0612,1102900.0
2013-07-11 10:00:00,28.74,28.92,28.74,28.92,450200.0,19.0678,19.1872,19.0678,19.1872,450200.0
2013-07-11 10:30:00,28.92,28.92,28.79,28.89,366800.0,19.1872,19.1872,19.101,19.1673,366800.0
2013-07-11 11:00:00,28.9,29.02,28.88,29.0,524000.0,19.174,19.2536,19.1607,19.2403,524000.0
2013-07-11 11:30:00,29.0,29.12,28.88,28.9,306000.0,19.2403,19.3199,19.1607,19.174,306000.0
2013-07-11 12:00:00,28.89,29.23,28.88,29.21,314900.0,19.1673,19.3929,19.1607,19.3796,314900.0
2013-07-11 12:30:00,29.21,29.28,29.06,29.23,363700.0,19.3796,19.4261,19.2801,19.3929,363700.0
2013-07-11 13:00:00,29.22,29.27,29.14,29.26,173800.0,19.3863,19.4194,19.3332,19.4128,173800.0
2013-07-11 13:30:00,29.25,29.28,29.15,29.17,211800.0,19.4062,19.4261,19.3398,19.3531,211800.0
2013-07-11 14:00:00,29.16,29.36,29.16,29.3,268000.0,19.3465,19.4791,19.3465,19.4393,268000.0
2013-07-11 14:30:00,29.3,29.44,29.25,29.29,320500.0,19.4393,19.5322,19.4062,19.4327,320500.0
2013-07-11 15:00:00,29.3,29.46,29.28,29.37,300700.0,19.4393,19.5455,19.4261,19.4858,300700.0
2013-07-11 15:30:00,29.36,29.48,29.34,29.39,668800.0,19.4791,19.5588,19.4659,19.499,668800.0
2013-07-12 09:30:00,29.39,29.66,29.38,29.55,353500.0,19.499,19.6782,19.4924,19.6052,353500.0
2013-07-12 10:00:00,29.54,29.57,29.47,29.51,294700.0,19.5986,19.6185,19.5521,19.5787,294700.0
2013-07-12 10:30:00,29.51,29.68,29.46,29.54,374900.0,19.5787,19.6915,19.5455,19.5986,374900.0
2013-07-12 11:00:00,29.54,29.54,29.27,29.28,259000.0,19.5986,19.5986,19.4194,19.4261,259000.0
2013-07-12 11:30:00,29.28,29.51,29.27,29.48,155500.0,19.4261,19.5787,19.4194,19.5588,155500.0
2013-07-12 12:00:00,29.48,29.5,29.38,29.39,86700.0,19.5588,19.572,19.4924,19.499,86700.0
2013-07-12 12:30:00,29.39,29.39,29.18,29.2,319400.0,19.499,19.499,19.3597,19.373,319400.0
2013-07-12 13:00:00,29.2,29.32,29.06,29.27,372500.0,19.373,19.4526,19.2801,19.4194,372500.0
2013-07-12 13:30:00,29.26,29.44,29.2,29.42,180800.0,19.4128,19.5322,19.373,19.519,180800.0
2013-07-12 14:00:00,29.42,29.61,29.42,29.61,268300.0,19.519,19.645,19.519,19.645,268300.0
2013-07-12 14:30:00,29.61,29.91,29.6,29.74,490700.0,19.645,19.844,19.6384,19.7313,490700.0
2013-07-12 15:00:00,29.74,29.8,29.64,29.7,302900.0,19.7313,19.7711,19.6649,19.7047,302900.0
2013-07-12 15:30:00,29.71,29.78,29.57,29.7,1056400.0,19.7114,19.7578,19.6185,19.7047,1056400.0
2013-07-15 09:30:00,29.76,29.84,29.46,29.59,504600.0,19.7445,19.7976,19.5455,19.6317,504600.0
2013-07-15 10:00:00,29.59,29.63,29.47,29.54,208500.0,19.6317,19.6583,19.5521,19.5986,208500.0
2013-07-15 10:30:00,29.54,29.61,29.49,29.54,193900.0,19.5986,19.645,19.5654,19.5986,193900.0
2013-07-15 11:00:00,29.53,29.62,29.5,29.59,224100.0,19.5919,19.6516,19.572,19.6317,224100.0
2013-07-15 11:30:00,29.59,29.63,29.55,29.61,217000.0,19.6317,19.6583,19.6052,19.645,217000.0
2013-07-15 12:00:00,29.61,29.92,29.6,29.89,240000.0,19.645,19.8507,19.6384,19.8308,240000.0
2013-07-15 12:30:00,29.88,29.88,29.56,29.58,371800.0,19.8241,19.8241,19.6118,19.6251,371800.0
2013-07-15 13:00:00,29.59,29.64,29.48,29.63,202200.0,19.6317,19.6649,19.5588,19.6583,202200.0
2013-07-15 13:30:00,29.64,29.78,29.58,29.71,153600.0,19.6649,19.7578,19.6251,19.7114,153600.0
2013-07-15 14:00:00,29.7,29.73,29.6,29.7,208600.0,19.7047,19.7246,19.6384,19.7047,208600.0
2013-07-15 14:30:00,29.7,29.75,29.68,29.71,155500.0,19.7047,19.7379,19.6915,19.7114,155500.0
2013-07-15 15:00:00,29.7,29.7,29.65,29.67,170600.0,19.7047,19.7047,19.6715,19.6848,170600.0
2013-07-15 15:30:00,29.68,29.7,29.59,29.61,330700.0,19.6915,19.7047,19.6317,19.645,330700.0
2013-07-16 09:30:00,29.61,29.7,29.22,29.31,302300.0,19.645,19.7047,19.3863,19.446,302300.0
2013-07-16 10:00:00,29.33,29.54,29.05,29.05,454100.0,19.4592,19.5986,19.2735,19.2735,454100.0
2013-07-16 10:30:00,29.05,29.27,29.01,29.03,184300.0,19.2735,19.4194,19.2469,19.2602,184300.0
2013-07-16 11:00:00,29.02,29.1,28.82,28.98,308300.0,19.2536,19.3066,19.1209,19.227,308300.0
2013-07-16 11:30:00,28.99,29.04,28.92,28.93,181200.0,19.2337,19.2668,19.1872,19.1939,181200.0
2013-07-16 12:00:00,28.92,29.16,28.88,29.09,192200.0,19.1872,19.3465,19.1607,19.3,192200.0
2013-07-16 12:30:00,29.1,29.14,29.04,29.07,73600.0,19.3066,19.3332,19.2668,19.2867,73600.0
2013-07-16 13:00:00,29.07,29.11,28.95,29.05,203800.0,19.2867,19.3133,19.2071,19.2735,203800.0
2013-07-16 13:30:00,29.04,29.04,28.88,29.0,192000.0,19.2668,19.2668,19.1607,19.2403,192000.0
2013-07-16 14:00:00,29.0,29.19,28.99,29.11,224200.0,19.2403,19.3664,19.2337,19.3133,224200.0
2013-07-16 14:30:00,29.11,29.18,29.11,29.12,61700.0,19.3133,19.3597,19.3133,19.3199,61700.0
2013-07-16 15:00:00,29.11,29.13,29.05,29.05,129400.0,19.3133,19.3265,19.2735,19.2735,129400.0
2013-07-16 15:30:00,29.06,29.14,29.04,29.14,414300.0,19.2801,19.3332,19.2668,19.3332,414300.0
2013-07-17 09:30:00,29.2,29.31,29.08,29.17,317700.0,19.373,19.446,19.2934,19.3531,317700.0
2013-07-17 10:00:00,29.17,29.23,29.12,29.15,205300.0,19.3531,19.3929,19.3199,19.3398,205300.0
2013-07-17 10:30:00,29.15,29.19,28.87,28.89,233600.0,19.3398,19.3664,19.154,19.1673,233600.0
2013-07-17 11:00:00,28.89,28.94,28.8,28.88,283400.0,19.1673,19.2005,19.1076,19.1607,283400.0
2013-07-17 11:30:00,28.89,28.9,28.75,28.76,232400.0,19.1673,19.174,19.0744,19.0811,232400.0
2013-07-17 12:00:00,28.76,28.79,28.7,28.78,209400.0,19.0811,19.101,19.0413,19.0943,209400.0
2013-07-17 12:30:00,28.77,28.79,28.73,28.78,91800.0,19.0877,19.101,19.0612,19.0943,91800.0
2013-07-17 13:00:00,28.78,28.87,28.75,28.78,156800.0,19.0943,19.154,19.0744,19.0943,156800.0
2013-07-17 13:30:00,28.79,28.89,28.76,28.84,115200.0,19.101,19.1673,19.0811,19.1341,115200.0
2013-07-17 14:00:00,28.84,28.9,28.77,28.77,150700.0,19.1341,19.174,19.0877,19.0877,150700.0
2013-07-17 14:30:00,28.78,28.78,28.62,28.63,196900.0,19.0943,19.0943,18.9882,18.9948,196900.0
2013-07-17 15:00:00,28.63,28.66,28.58,28.59,193900.0,18.9948,19.0147,18.9616,18.9683,193900.0
2013-07-17 15:30:00,28.59,28.62,28.49,28.55,772900.0,18.9683,18.9882,18.9019,18.9417,772900.0
2013-07-18 09:30:00,28.61,28.72,28.31,28.53,390500.0,18.9816,19.0545,18.7825,18.9285,390500.0
2013-07-18 10:00:00,28.53,28.64,28.42,28.62,268300.0,18.9285,19.0015,18.8555,18.9882,268300.0
2013-07-18 10:30:00,28.62,28.95,28.62,28.93,303900.0,18.9882,19.2071,18.9882,19.1939,303900.0
2013-07-18 11:00:00,28.92,28.95,28.82,28.85,189900.0,19.1872,19.2071,19.1209,19.1408,189900.0
2013-07-18 11:30:00,28.84,28.86,28.72,28.74,129500.0,19.1341,19.1474,19.0545,19.0678,129500.0
2013-07-18 12:00:00,28.74,28.95,28.72,28.85,222100.0,19.0678,19.2071,19.0545,19.1408,222100.0
2013-07-18 12:30:00,28.86,28.92,28.75,28.91,277600.0,19.1474,19.1872,19.0744,19.1806,277600.0
2013-07-18 13:00:00,28.91,29.02,28.8,28.84,308200.0,19.1806,19.2536,19.1076,19.1341,308200.0
2013-07-18 13:30:00,28.83,28.99,28.83,28.96,175300.0,19.1275,19.2337,19.1275,19.2138,175300.0
2013-07-18 14:00:00,28.96,29.01,28.81,28.82,275200.0,19.2138,19.2469,19.1142,19.1209,275200.0
2013-07-18 14:30:00,28.82,28.88,28.8,28.87,101400.0,19.1209,19.1607,19.1076,19.154,101400.0
2013-07-18 15:00:00,28.87,28.92,28.81,28.85,213700.0,19.154,19.1872,19.1142,19.1408,213700.0
2013-07-18 15:30:00,28.85,28.89,28.77,28.82,348100.0,19.1408,19.1673,19.0877,19.1209,348100.0
2013-07-19 09:30:00,28.97,28.97,28.61,28.66,360400.0,19.2204,19.2204,18.9816,19.0147,360400.0
2013-07-19 10:00:00,28.67,28.73,28.56,28.6,152000.0,19.0214,19.0612,18.9484,18.9749,152000.0
2013-07-19 10:30:00,28.6,28.82,28.57,28.73,212500.0,18.9749,19.1209,18.955,19.0612,212500.0
2013-07-19 11:00:00,28.73,28.87,28.7,28.86,130000.0,19.0612,19.154,19.0413,19.1474,130000.0
2013-07-19 11:30:00,28.87,28.91,28.75,28.8,145200.0,19.154,19.1806,19.0744,19.1076,145200.0
2013-07-19 12:00:00,28.8,28.93,28.8,28.85,113100.0,19.1076,19.1939,19.1076,19.1408,113100.0
2013-07-19 12:30:00,28.85,28.89,28.83,28.89,65900.0,19.1408,19.1673,19.1275,19.1673,65900.0
2013-07-19 13:00:00,28.89,28.89,28.82,28.83,89900.0,19.1673,19.1673,19.1209,19.1275,89900.0
2013-07-19 13:30:00,28.83,28.89,28.83,28.89,94000.0,19.1275,19.1673,19.1275,19.1673,94000.0
2013-07-19 14:00:00,28.89,29.0,28.88,28.95,156800.0,19.1673,19.2403,19.1607,19.2071,156800.0
2013-07-19 14:30:00,28.94,29.02,28.92,29.0,138400.0,19.2005,19.2536,19.1872,19.2403,138400.0
2013-07-19 15:00:00,29.01,29.01,28.78,28.79,173200.0,19.2469,19.2469,19.0943,19.101,173200.0
2013-07-19 15:30:00,28.8,28.99,28.79,28.97,630200.0,19.1076,19.2337,19.101,19.2204,630200.0
2013-07-22 09:30:00,28.96,29.09,28.87,28.98,187000.0,19.2138,19.3,19.154,19.227,187000.0
2013-07-22 10:00:00,28.99,29.0,28.65,28.91,338600.0,19.2337,19.2403,19.0081,19.1806,338600.0
2013-07-22 10:30:00,28.93,29.19,28.93,29.18,187000.0,19.1939,19.3664,19.1939,19.3597,187000.0
2013-07-22 11:00:00,29.17,29.3,29.15,29.25,215200.0,19.3531,19.4393,19.3398,19.4062,215200.0
2013-07-22 11:30:00,29.25,29.29,29.25,29.25,117600.0,19.4062,19.4327,19.4062,19.4062,117600.0
2013-07-22 12:00:00,29.25,29.3,29.2,29.28,176300.0,19.4062,19.4393,19.373,19.4261,176300.0
2013-07-22 12:30:00,29.29,29.39,29.28,29.36,103300.0,19.4327,19.499,19.4261,19.4791,103300.0
2013-07-22 13:00:00,29.36,29.38,29.25,29.28,119300.0,19.4791,19.4924,19.4062,19.4261,119300.0
2013-07-22 13:30:00,29.28,29.31,29.25,29.29,87900.0,19.4261,19.446,19.4062,19.4327,87900.0
2013-07-22 14:00:00,29.29,29.38,29.29,29.34,143400.0,19.4327,19.4924,19.4327,19.4659,143400.0
2013-07-22 14:30:00,29.34,29.39,29.31,29.35,75000.0,19.4659,19.499,19.446,19.4725,75000.0
2013-07-22 15:00:00,29.35,29.4,29.31,29.39,97500.0,19.4725,19.5057,19.446,19.499,97500.0
2013-07-22 15:30:00,29.38,29.42,29.25,29.4,371200.0,19.4924,19.519,19.4062,19.5057,371200.0
2013-07-23 09:30:00,29.41,29.52,29.36,29.46,325700.0,19.5123,19.5853,19.4791,19.5455,325700.0
2013-07-23 10:00:00,29.45,29.5,29.29,29.38,271800.0,19.5389,19.572,19.4327,19.4924,271800.0
2013-07-23 10:30:00,29.37,29.47,29.23,29.42,265800.0,19.4858,19.5521,19.3929,19.519,265800.0
2013-07-23 11:00:00,29.42,29.49,29.41,29.45,114800.0,19.519,19.5654,19.5123,19.5389,114800.0
2013-07-23 11:30:00,29.44,29.46,29.33,29.33,115100.0,19.5322,19.5455,19.4592,19.4592,115100.0
2013-07-23 12:00:00,29.32,29.4,29.32,29.36,76400.0,19.4526,19.5057,19.4526,19.4791,76400.0
2013-07-23 12:30:00,29.35,29.39,29.29,29.3,79200.0,19.4725,19.499,19.4327,19.4393,79200.0
2013-07-23 13:00:00,29.3,29.37,29.25,29.34,57900.0,19.4393,19.4858,19.4062,19.4659,57900.0
2013-07-23 13:30:00,29.34,29.38,29.27,29.29,92700.0,19.4659,19.4924,19.4194,19.4327,92700.0
2013-07-23 14:00:00,29.29,29.31,29.2,29.23,99600.0,19.4327,19.446,19.373,19.3929,99600.0
2013-07-23 14:30:00,29.23,29.32,29.2,29.29,89900.0,19.3929,19.4526,19.373,19.4327,89900.0
2013-07-23 15:00:00,29.29,29.38,29.28,29.36,145000.0,19.4327,19.4924,19.4261,19.4791,145000.0
2013-07-23 15:30:00,29.36,29.4,29.21,29.35,395300.0,19.4791,19.5057,19.3796,19.4725,395300.0
2013-07-24 09:30:00,29.35,29.52,29.32,29.37,181100.0,19.4725,19.5853,19.4526,19.4858,181100.0
2013-07-24 10:00:00,29.37,29.43,29.25,29.36,153900.0,19.4858,19.5256,19.4062,19.4791,153900.0
2013-07-24 10:30:00,29.36,29.63,29.33,29.52,178300.0,19.4791,19.6583,19.4592,19.5853,178300.0
2013-07-24 11:00:00,29.52,29.59,29.46,29.55,111900.0,19.5853,19.6317,19.5455,19.6052,111900.0
2013-07-24 11:30:00,29.56,29.58,29.44,29.46,76500.0,19.6118,19.6251,19.5322,19.5455,76500.0
2013-07-24 12:00:00,29.46,29.47,29.35,29.36,90800.0,19.5455,19.5521,19.4725,19.4791,90800.0
2013-07-24 12:30:00,29.37,29.38,29.25,29.26,90000.0,19.4858,19.4924,19.4062,19.4128,90000.0
2013-07-24 13:00:00,29.26,29.29,29.11,29.21,124700.0,19.4128,19.4327,19.3133,19.3796,124700.0
2013-07-24 13:30:00,29.21,29.21,29.12,29.18,97300.0,19.3796,19.3796,19.3199,19.3597,97300.0
2013-07-24 14:00:00,29.19,29.32,29.18,29.26,194200.0,19.3664,19.4526,19.3597,19.4128,194200.0
2013-07-24 14:30:00,29.28,29.29,29.19,29.28,168600.0,19.4261,19.4327,19.3664,19.4261,168600.0
2013-07-24 15:00:00,29.27,29.28,29.18,29.23,134200.0,19.4194,19.4261,19.3597,19.3929,134200.0
2013-07-24 15:30:00,29.22,29.34,29.21,29.32,298400.0,19.3863,19.4659,19.3796,19.4526,298400.0
2013-07-25 09:30:00,29.34,29.87,29.32,29.74,321700.0,19.4659,19.8175,19.4526,19.7313,321700.0
2013-07-25 10:00:00,29.75,29.9,29.55,29.58,203700.0,19.7379,19.8374,19.6052,19.6251,203700.0
2013-07-25 10:30:00,29.57,29.62,29.4,29.58,184200.0,19.6185,19.6516,19.5057,19.6251,184200.0
2013-07-25 11:00:00,29.57,29.59,29.49,29.51,92500.0,19.6185,19.6317,19.5654,19.5787,92500.0
2013-07-25 11:30:00,29.49,29.54,29.38,29.39,78100.0,19.5654,19.5986,19.4924,19.499,78100.0
2013-07-25 12:00:00,29.41,29.66,29.39,29.66,64100.0,19.5123,19.6782,19.499,19.6782,64100.0
2013-07-25 12:30:00,29.67,29.72,29.62,29.67,155000.0,19.6848,19.718,19.6516,19.6848,155000.0
2013-07-25 13:00:00,29.68,29.73,29.66,29.71,53700.0,19.6915,19.7246,19.6782,19.7114,53700.0
2013-07-25 13:30:00,29.72,29.72,29.63,29.69,62300.0,19.718,19.718,19.6583,19.6981,62300.0
2013-07-25 14:00:00,29.69,29.74,29.65,29.7,97700.0,19.6981,19.7313,19.6715,19.7047,97700.0
2013-07-25 14:30:00,29.71,29.72,29.65,29.67,87500.0,19.7114,19.718,19.6715,19.6848,87500.0
2013-07-25 15:00:00,29.67,29.85,29.67,29.81,186000.0,19.6848,19.8042,19.6848,19.7777,186000.0
2013-07-25 15:30:00,29.81,29.94,29.81,29.91,468400.0,19.7777,19.864,19.7777,19.844,468400.0
2013-07-26 09:30:00,29.7,29.73,29.47,29.64,222100.0,19.7047,19.7246,19.5521,19.6649,222100.0
2013-07-26 10:00:00,29.62,29.82,29.59,29.69,129600.0,19.6516,19.7843,19.6317,19.6981,129600.0
2013-07-26 10:30:00,29.67,29.73,29.38,29.42,184300.0,19.6848,19.7246,19.4924,19.519,184300.0
2013-07-26 11:00:00,29.43,29.49,29.33,29.47,116300.0,19.5256,19.5654,19.4592,19.5521,116300.0
2013-07-26 11:30:00,29.47,29.55,29.45,29.45,51800.0,19.5521,19.6052,19.5389,19.5389,51800.0
2013-07-26 12:00:00,29.45,29.52,29.44,29.45,58700.0,19.5389,19.5853,19.5322,19.5389,58700.0
2013-07-26 12:30:00,29.44,29.49,29.44,29.44,63000.0,19.5322,19.5654,19.5322,19.5322,63000.0
2013-07-26 13:00:00,29.44,29.61,29.44,29.57,68100.0,19.5322,19.645,19.5322,19.6185,68100.0
2013-07-26 13:30:00,29.57,29.58,29.48,29.52,48200.0,19.6185,19.6251,19.5588,19.5853,48200.0
2013-07-26 14:00:00,29.52,29.6,29.45,29.47,118300.0,19.5853,19.6384,19.5389,19.5521,118300.0
2013-07-26 14:30:00,29.46,29.6,29.45,29.56,77000.0,19.5455,19.6384,19.5389,19.6118,77000.0
2013-07-26 15:00:00,29.56,29.6,29.52,29.56,118300.0,19.6118,19.6384,19.5853,19.6118,118300.0
2013-07-26 15:30:00,29.56,29.67,29.54,29.65,245000.0,19.6118,19.6848,19.5986,19.6715,245000.0
2013-07-29 09:30:00,29.5,29.69,29.46,29.5,118500.0,19.572,19.6981,19.5455,19.572,118500.0
2013-07-29 10:00:00,29.49,29.5,29.26,29.37,165800.0,19.5654,19.572,19.4128,19.4858,165800.0
2013-07-29 10:30:00,29.38,29.41,29.29,29.3,115100.0,19.4924,19.5123,19.4327,19.4393,115100.0
2013-07-29 11:00:00,29.3,29.32,28.96,28.99,173000.0,19.4393,19.4526,19.2138,19.2337,173000.0
2013-07-29 11:30:00,28.99,29.01,28.85,28.96,141800.0,19.2337,19.2469,19.1408,19.2138,141800.0
2013-07-29 12:00:00,28.97,28.97,28.87,28.89,127500.0,19.2204,19.2204,19.154,19.1673,127500.0
2013-07-29 12:30:00,28.9,28.91,28.71,28.75,155800.0,19.174,19.1806,19.0479,19.0744,155800.0
2013-07-29 13:00:00,28.76,28.8,28.69,28.72,155800.0,19.0811,19.1076,19.0346,19.0545,155800.0
2013-07-29 13:30:00,28.73,28.81,28.71,28.81,126800.0,19.0612,19.1142,19.0479,19.1142,126800.0
2013-07-29 14:00:00,28.82,29.08,28.81,29.08,168600.0,19.1209,19.2934,19.1142,19.2934,168600.0
2013-07-29 14:30:00,29.07,29.07,28.98,28.98,227900.0,19.2867,19.2867,19.227,19.227,227900.0
2013-07-29 15:00:00,28.99,28.99,28.84,28.91,230200.0,19.2337,19.2337,19.1341,19.1806,230200.0
2013-07-29 15:30:00,28.92,28.98,28.82,28.84,640100.0,19.1872,19.227,19.1209,19.1341,640100.0
2013-07-30 09:30:00,28.9,29.0,28.64,28.72,371000.0,19.174,19.2403,19.0015,19.0545,371000.0
2013-07-30 10:00:00,28.73,28.9,28.7,28.75,473400.0,19.0612,19.174,19.0413,19.0744,473400.0
2013-07-30 10:30:00,28.75,28.99,28.72,28.83,348800.0,19.0744,19.2337,19.0545,19.1275,348800.0
2013-07-30 11:00:00,28.84,29.19,28.83,29.09,272400.0,19.1341,19.3664,19.1275,19.3,272400.0
2013-07-30 11:30:00,29.09,29.39,29.07,29.39,265100.0,19.3,19.499,19.2867,19.499,265100.0
2013-07-30 12:00:00,29.38,29.39,29.11,29.13,230400.0,19.4924,19.499,19.3133,19.3265,230400.0
2013-07-30 12:30:00,29.14,29.26,29.1,29.15,157900.0,19.3332,19.4128,19.3066,19.3398,157900.0
2013-07-30 13:00:00,29.12,29.17,28.97,29.0,140300.0,19.3199,19.3531,19.2204,19.2403,140300.0
2013-07-30 13:30:00,28.99,29.16,28.94,29.14,100900.0,19.2337,19.3465,19.2005,19.3332,100900.0
2013-07-30 14:00:00,29.14,29.23,29.07,29.23,88700.0,19.3332,19.3929,19.2867,19.3929,88700.0
2013-07-30 14:30:00,29.23,29.37,29.19,29.33,244900.0,19.3929,19.4858,19.3664,19.4592,244900.0
2013-07-30 15:00:00,29.33,29.45,29.31,29.43,359300.0,19.4592,19.5389,19.446,19.5256,359300.0
2013-07-30 15:30:00,29.43,29.49,29.32,29.34,457400.0,19.5256,19.5654,19.4526,19.4659,457400.0
2013-07-31 09:30:00,29.32,29.7,29.26,29.69,181700.0,19.4526,19.7047,19.4128,19.6981,181700.0
2013-07-31 10:00:00,29.69,29.81,29.52,29.79,217300.0,19.6981,19.7777,19.5853,19.7644,217300.0
2013-07-31 10:30:00,29.8,29.93,29.71,29.83,288500.0,19.7711,19.8573,19.7114,19.791,288500.0
2013-07-31 11:00:00,29.83,30.12,29.8,30.1,297600.0,19.791,19.9834,19.7711,19.9701,297600.0
2013-07-31 11:30:00,30.1,30.17,29.97,30.05,242500.0,19.9701,20.0165,19.8839,19.9369,242500.0
2013-07-31 12:00:00,30.04,30.08,29.85,29.86,280700.0,19.9303,19.9568,19.8042,19.8109,280700.0
2013-07-31 12:30:00,29.86,29.96,29.83,29.96,111900.0,19.8109,19.8772,19.791,19.8772,111900.0
2013-07-31 13:00:00,29.96,29.96,29.85,29.91,111800.0,19.8772,19.8772,19.8042,19.844,111800.0
2013-07-31 13:30:00,29.92,30.09,29.92,30.08,87700.0,19.8507,19.9635,19.8507,19.9568,87700.0
2013-07-31 14:00:00,30.09,30.22,29.99,30.21,290100.0,19.9635,20.0497,19.8971,20.0431,290100.0
2013-07-31 14:30:00,30.2,30.35,30.2,30.35,316100.0,20.0364,20.136,20.0364,20.136,316100.0
2013-07-31 15:00:00,30.34,30.36,30.13,30.26,388200.0,20.1293,20.1426,19.99,20.0763,388200.0
2013-07-31 15:30:00,30.26,30.27,30.02,30.08,789900.0,20.0763,20.0829,19.917,19.9568,789900.0
2013-08-01 09:30:00,30.18,30.7,30.15,30.41,558400.0,20.0232,20.3682,20.0033,20.1758,558400.0
2013-08-01 10:00:00,30.4,30.67,30.36,30.55,514900.0,20.1691,20.3483,20.1426,20.2687,514900.0
2013-08-01 10:30:00,30.55,30.75,30.48,30.71,303000.0,20.2687,20.4014,20.2222,20.3748,303000.0
2013-08-01 11:00:00,30.71,30.74,30.63,30.66,189000.0,20.3748,20.3947,20.3217,20.3416,189000.0
2013-08-01 11:30:00,30.67,30.72,30.59,30.6,240500.0,20.3483,20.3814,20.2952,20.3018,240500.0
2013-08-01 12:00:00,30.6,30.61,30.5,30.5,129300.0,20.3018,20.3085,20.2355,20.2355,129300.0
2013-08-01 12:30:00,30.5,30.51,30.35,30.45,112800.0,20.2355,20.2421,20.136,20.2023,112800.0
2013-08-01 13:00:00,30.45,30.45,30.31,30.33,122500.0,20.2023,20.2023,20.1094,20.1227,122500.0
2013-08-01 13:30:00,30.33,30.48,30.23,30.44,161700.0,20.1227,20.2222,20.0564,20.1957,161700.0
2013-08-01 14:00:00,30.44,30.52,30.43,30.49,119800.0,20.1957,20.2488,20.189,20.2289,119800.0
2013-08-01 14:30:00,30.5,30.7,30.49,30.6,287100.0,20.2355,20.3682,20.2289,20.3018,287100.0
2013-08-01 15:00:00,30.59,30.66,30.52,30.61,216300.0,20.2952,20.3416,20.2488,20.3085,216300.0
2013-08-01 15:30:00,30.61,30.74,30.57,30.7,391400.0,20.3085,20.3947,20.2819,20.3682,391400.0
2013-08-02 09:30:00,30.62,30.65,30.05,30.21,380500.0,20.3151,20.335,19.9369,20.0431,380500.0
2013-08-02 10:00:00,30.22,30.36,30.17,30.31,134600.0,20.0497,20.1426,20.0165,20.1094,134600.0
2013-08-02 10:30:00,30.3,30.49,30.3,30.45,123200.0,20.1028,20.2289,20.1028,20.2023,123200.0
2013-08-02 11:00:00,30.45,30.72,30.44,30.67,138500.0,20.2023,20.3814,20.1957,20.3483,138500.0
2013-08-02 11:30:00,30.67,30.69,30.63,30.65,109500.0,20.3483,20.3615,20.3217,20.335,109500.0
2013-08-02 12:00:00,30.65,30.72,30.61,30.67,150200.0,20.335,20.3814,20.3085,20.3483,150200.0
2013-08-02 12:30:00,30.68,30.84,30.67,30.83,105400.0,20.3549,20.4611,20.3483,20.4544,105400.0
2013-08-02 13:00:00,30.84,30.98,30.83,30.94,202000.0,20.4611,20.5539,20.4544,20.5274,202000.0
2013-08-02 13:30:00,30.93,30.96,30.84,30.93,118300.0,20.5208,20.5407,20.4611,20.5208,118300.0
2013-08-02 14:00:00,30.93,31.1,30.89,31.0,282600.0,20.5208,20.6336,20.4942,20.5672,282600.0
2013-08-02 14:30:00,31.0,31.07,30.96,31.05,137900.0,20.5672,20.6137,20.5407,20.6004,137900.0
2013-08-02 15:00:00,31.05,31.13,31.05,31.09,149400.0,20.6004,20.6535,20.6004,20.6269,149400.0
2013-08-02 15:30:00,31.09,31.33,31.07,31.28,890500.0,20.6269,20.7862,20.6137,20.753,890500.0
2013-08-05 09:30:00,31.17,31.47,31.14,31.4,396100.0,20.68,20.879,20.6601,20.8326,396100.0
2013-08-05 10:00:00,31.41,31.5,31.09,31.49,480300.0,20.8392,20.8989,20.6269,20.8923,480300.0
2013-08-05 10:30:00,31.49,31.63,31.36,31.54,452700.0,20.8923,20.9852,20.8061,20.9255,452700.0
2013-08-05 11:00:00,31.54,31.73,31.54,31.72,308900.0,20.9255,21.0515,20.9255,21.0449,308900.0
2013-08-05 11:30:00,31.71,31.72,31.45,31.48,340100.0,21.0383,21.0449,20.8658,20.8857,340100.0
2013-08-05 12:00:00,31.49,31.49,31.31,31.36,188400.0,20.8923,20.8923,20.7729,20.8061,188400.0
2013-08-05 12:30:00,31.36,31.44,31.27,31.33,282100.0,20.8061,20.8591,20.7464,20.7862,282100.0
2013-08-05 13:00:00,31.33,31.35,31.22,31.26,176400.0,20.7862,20.7994,20.7132,20.7397,176400.0
2013-08-05 13:30:00,31.26,31.26,31.17,31.19,144100.0,20.7397,20.7397,20.68,20.6933,144100.0
2013-08-05 14:00:00,31.19,31.43,31.17,31.3,330800.0,20.6933,20.8525,20.68,20.7663,330800.0
2013-08-05 14:30:00,31.31,31.41,31.3,31.31,174200.0,20.7729,20.8392,20.7663,20.7729,174200.0
2013-08-05 15:00:00,31.31,31.32,31.17,31.26,260600.0,20.7729,20.7795,20.68,20.7397,260600.0
2013-08-05 15:30:00,31.27,31.36,31.23,31.25,700000.0,20.7464,20.8061,20.7198,20.7331,700000.0
2013-08-06 09:30:00,31.19,31.3,30.98,31.25,564100.0,20.6933,20.7663,20.5539,20.7331,564100.0
2013-08-06 10:00:00,31.25,31.46,31.21,31.21,358600.0,20.7331,20.8724,20.7065,20.7065,358600.0
2013-08-06 10:30:00,31.21,31.21,30.77,30.93,397400.0,20.7065,20.7065,20.4146,20.5208,397400.0
2013-08-06 11:00:00,30.92,31.08,30.85,31.06,355000.0,20.5141,20.6203,20.4677,20.607,355000.0
2013-08-06 11:30:00,31.05,31.27,31.05,31.24,120600.0,20.6004,20.7464,20.6004,20.7264,120600.0
2013-08-06 12:00:00,31.25,31.34,31.14,31.18,107700.0,20.7331,20.7928,20.6601,20.6866,107700.0
2013-08-06 12:30:00,31.18,31.33,31.18,31.32,130200.0,20.6866,20.7862,20.6866,20.7795,130200.0
2013-08-06 13:00:00,31.33,31.41,31.3,31.4,200600.0,20.7862,20.8392,20.7663,20.8326,200600.0
2013-08-06 13:30:00,31.4,31.41,31.34,31.38,120900.0,20.8326,20.8392,20.7928,20.8193,120900.0
2013-08-06 14:00:00,31.38,31.45,31.32,31.43,227800.0,20.8193,20.8658,20.7795,20.8525,227800.0
2013-08-06 14:30:00,31.43,31.54,31.33,31.34,1078700.0,20.8525,20.9255,20.7862,20.7928,1078700.0
2013-08-06 15:00:00,31.35,31.43,31.33,31.43,175500.0,20.7994,20.8525,20.7862,20.8525,175500.0
2013-08-06 15:30:00,31.43,31.43,31.34,31.38,459500.0,20.8525,20.8525,20.7928,20.8193,459500.0
2013-08-07 09:30:00,31.05,31.18,30.84,30.91,599600.0,20.6004,20.6866,20.4611,20.5075,599600.0
2013-08-07 10:00:00,30.9,30.91,30.56,30.56,397600.0,20.5009,20.5075,20.2753,20.2753,397600.0
2013-08-07 10:30:00,30.55,30.56,30.3,30.44,758300.0,20.2687,20.2753,20.1028,20.1957,758300.0
2013-08-07 11:00:00,30.44,30.49,30.17,30.43,324500.0,20.1957,20.2289,20.0165,20.189,324500.0
2013-08-07 11:30:00,30.42,30.47,30.34,30.41,249700.0,20.1824,20.2156,20.1293,20.1758,249700.0
2013-08-07 12:00:00,30.42,30.45,30.34,30.4,303100.0,20.1824,20.2023,20.1293,20.1691,303100.0
2013-08-07 12:30:00,30.39,30.49,30.36,30.36,240800.0,20.1625,20.2289,20.1426,20.1426,240800.0
2013-08-07 13:00:00,30.37,30.57,30.37,30.52,183100.0,20.1492,20.2819,20.1492,20.2488,183100.0
2013-08-07 13:30:00,30.52,30.64,30.51,30.53,396700.0,20.2488,20.3284,20.2421,20.2554,396700.0
2013-08-07 14:00:00,30.54,30.63,30.5,30.59,322700.0,20.262,20.3217,20.2355,20.2952,322700.0
2013-08-07 14:30:00,30.59,30.67,30.51,30.56,388100.0,20.2952,20.3483,20.2421,20.2753,388100.0
2013-08-07 15:00:00,30.56,30.67,30.53,30.54,432100.0,20.2753,20.3483,20.2554,20.262,432100.0
2013-08-07 15:30:00,30.53,30.59,30.42,30.44,692200.0,20.2554,20.2952,20.1824,20.1957,692200.0
2013-08-08 09:30:00,30.28,30.78,30.16,30.78,874800.0,20.0895,20.4213,20.0099,20.4213,874800.0
2013-08-08 10:00:00,30.78,30.84,30.57,30.83,169600.0,20.4213,20.4611,20.2819,20.4544,169600.0
2013-08-08 10:30:00,30.84,30.84,30.55,30.72,257600.0,20.4611,20.4611,20.2687,20.3814,257600.0
2013-08-08 11:00:00,30.71,30.75,30.29,30.69,371600.0,20.3748,20.4014,20.0962,20.3615,371600.0
2013-08-08 11:30:00,30.7,30.71,30.51,30.66,152200.0,20.3682,20.3748,20.2421,20.3416,152200.0
2013-08-08 12:00:00,30.65,30.79,30.6,30.78,167900.0,20.335,20.4279,20.3018,20.4213,167900.0
2013-08-08 12:30:00,30.79,31.25,30.78,31.07,359500.0,20.4279,20.7331,20.4213,20.6137,359500.0
2013-08-08 13:00:00,31.08,31.11,30.94,30.99,150400.0,20.6203,20.6402,20.5274,20.5606,150400.0
2013-08-08 13:30:00,31.0,31.35,30.98,31.26,222200.0,20.5672,20.7994,20.5539,20.7397,222200.0
2013-08-08 14:00:00,31.26,31.38,31.22,31.28,249700.0,20.7397,20.8193,20.7132,20.753,249700.0
2013-08-08 14:30:00,31.28,31.42,31.26,31.33,218700.0,20.753,20.8459,20.7397,20.7862,218700.0
2013-08-08 15:00:00,31.32,31.32,31.14,31.2,295100.0,20.7795,20.7795,20.6601,20.6999,295100.0
2013-08-08 15:30:00,31.2,31.22,31.0,31.03,689500.0,20.6999,20.7132,20.5672,20.5871,689500.0
2013-08-09 09:30:00,30.97,31.17,30.48,30.98,270000.0,20.5473,20.68,20.2222,20.5539,270000.0
2013-08-09 10:00:00,30.96,30.98,30.55,30.71,190400.0,20.5407,20.5539,20.2687,20.3748,190400.0
2013-08-09 10:30:00,30.71,30.85,30.58,30.58,158300.0,20.3748,20.4677,20.2886,20.2886,158300.0
2013-08-09 11:00:00,30.58,30.75,30.48,30.56,278800.0,20.2886,20.4014,20.2222,20.2753,278800.0
2013-08-09 11:30:00,30.55,30.63,30.41,30.59,157400.0,20.2687,20.3217,20.1758,20.2952,157400.0
2013-08-09 12:00:00,30.58,30.59,30.49,30.54,85600.0,20.2886,20.2952,20.2289,20.262,85600.0
2013-08-09 12:30:00,30.53,30.76,30.53,30.71,154000.0,20.2554,20.408,20.2554,20.3748,154000.0
2013-08-09 13:00:00,30.71,30.82,30.65,30.8,129100.0,20.3748,20.4478,20.335,20.4345,129100.0
2013-08-09 13:30:00,30.8,30.92,30.74,30.9,159700.0,20.4345,20.5141,20.3947,20.5009,159700.0
2013-08-09 14:00:00,30.9,30.98,30.85,30.92,157900.0,20.5009,20.5539,20.4677,20.5141,157900.0
2013-08-09 14:30:00,30.92,30.95,30.76,30.76,145100.0,20.5141,20.534,20.408,20.408,145100.0
2013-08-09 15:00:00,30.77,30.79,30.62,30.62,240800.0,20.4146,20.4279,20.3151,20.3151,240800.0
2013-08-09 15:30:00,30.63,30.74,30.59,30.64,494000.0,20.3217,20.3947,20.2952,20.3284,494000.0
2013-08-12 09:30:00,30.46,31.11,30.44,31.04,445700.0,20.2089,20.6402,20.1957,20.5938,445700.0
2013-08-12 10:00:00,31.04,31.56,31.02,31.56,566400.0,20.5938,20.9388,20.5805,20.9388,566400.0
2013-08-12 10:30:00,31.56,31.6,31.34,31.48,448500.0,20.9388,20.9653,20.7928,20.8857,448500.0
2013-08-12 11:00:00,31.48,31.5,31.32,31.49,225500.0,20.8857,20.8989,20.7795,20.8923,225500.0
2013-08-12 11:30:00,31.49,31.51,31.26,31.3,215700.0,20.8923,20.9056,20.7397,20.7663,215700.0
2013-08-12 12:00:00,31.3,31.32,31.24,31.25,136900.0,20.7663,20.7795,20.7264,20.7331,136900.0
2013-08-12 12:30:00,31.24,31.34,31.18,31.21,321100.0,20.7264,20.7928,20.6866,20.7065,321100.0
2013-08-12 13:00:00,31.21,31.21,31.0,31.03,329500.0,20.7065,20.7065,20.5672,20.5871,329500.0
2013-08-12 13:30:00,31.04,31.04,30.82,30.94,234500.0,20.5938,20.5938,20.4478,20.5274,234500.0
2013-08-12 14:00:00,30.95,30.98,30.8,30.8,155300.0,20.534,20.5539,20.4345,20.4345,155300.0
2013-08-12 14:30:00,30.81,30.97,30.77,30.83,236400.0,20.4412,20.5473,20.4146,20.4544,236400.0
2013-08-12 15:00:00,30.84,30.85,30.67,30.83,262200.0,20.4611,20.4677,20.3483,20.4544,262200.0
2013-08-12 15:30:00,30.83,30.88,30.75,30.86,545500.0,20.4544,20.4876,20.4014,20.4743,545500.0
2013-08-13 09:30:00,30.88,30.94,30.53,30.53,317100.0,20.4876,20.5274,20.2554,20.2554,317100.0
2013-08-13 10:00:00,30.55,30.56,30.35,30.5,312300.0,20.2687,20.2753,20.136,20.2355,312300.0
2013-08-13 10:30:00,30.5,30.51,30.35,30.47,265700.0,20.2355,20.2421,20.136,20.2156,265700.0
2013-08-13 11:00:00,30.47,30.88,30.47,30.84,278700.0,20.2156,20.4876,20.2156,20.4611,278700.0
2013-08-13 11:30:00,30.85,31.01,30.57,30.62,247400.0,20.4677,20.5739,20.2819,20.3151,247400.0
2013-08-13 12:00:00,30.62,30.82,30.58,30.79,122500.0,20.3151,20.4478,20.2886,20.4279,122500.0
2013-08-13 12:30:00,30.78,30.85,30.71,30.71,105300.0,20.4213,20.4677,20.3748,20.3748,105300.0
2013-08-13 13:00:00,30.71,30.83,30.68,30.77,178100.0,20.3748,20.4544,20.3549,20.4146,178100.0
2013-08-13 13:30:00,30.77,30.79,30.74,30.78,115000.0,20.4146,20.4279,20.3947,20.4213,115000.0
2013-08-13 14:00:00,30.77,30.83,30.76,30.81,150700.0,20.4146,20.4544,20.408,20.4412,150700.0
2013-08-13 14:30:00,30.81,30.89,30.74,30.88,120700.0,20.4412,20.4942,20.3947,20.4876,120700.0
2013-08-13 15:00:00,30.88,30.94,30.76,30.79,203700.0,20.4876,20.5274,20.408,20.4279,203700.0
2013-08-13 15:30:00,30.78,30.91,30.71,30.88,802900.0,20.4213,20.5075,20.3748,20.4876,802900.0
2013-08-14 09:30:00,30.94,31.48,30.71,31.46,519500.0,20.5274,20.8857,20.3748,20.8724,519500.0
2013-08-14 10:00:00,31.46,31.73,31.24,31.26,696400.0,20.8724,21.0515,20.7264,20.7397,696400.0
2013-08-14 10:30:00,31.26,31.62,31.24,31.58,540700.0,20.7397,20.9786,20.7264,20.952,540700.0
2013-08-14 11:00:00,31.59,31.72,31.45,31.71,420000.0,20.9587,21.0449,20.8658,21.0383,420000.0
2013-08-14 11:30:00,31.71,31.97,31.7,31.85,512100.0,21.0383,21.2108,21.0316,21.1312,512100.0
2013-08-14 12:00:00,31.85,31.98,31.82,31.94,386900.0,21.1312,21.2174,21.1113,21.1909,386900.0
2013-08-14 12:30:00,31.94,31.94,31.76,31.81,203200.0,21.1909,21.1909,21.0714,21.1046,203200.0
2013-08-14 13:00:00,31.81,32.17,31.77,31.96,627900.0,21.1046,21.3435,21.0781,21.2041,627900.0
2013-08-14 13:30:00,31.95,31.96,31.76,31.85,382300.0,21.1975,21.2041,21.0714,21.1312,382300.0
2013-08-14 14:00:00,31.85,31.89,31.71,31.74,259500.0,21.1312,21.1577,21.0383,21.0582,259500.0
2013-08-14 14:30:00,31.74,31.93,31.72,31.92,238600.0,21.0582,21.1842,21.0449,21.1776,238600.0
2013-08-14 15:00:00,31.92,32.03,31.85,31.86,541900.0,21.1776,21.2506,21.1312,21.1378,541900.0
2013-08-14 15:30:00,31.85,31.87,31.54,31.67,1353700.0,21.1312,21.1444,20.9255,21.0117,1353700.0
2013-08-15 09:30:00,31.16,31.5,30.94,30.95,807600.0,20.6734,20.8989,20.5274,20.534,807600.0
2013-08-15 10:00:00,30.94,31.02,30.79,30.95,469000.0,20.5274,20.5805,20.4279,20.534,469000.0
2013-08-15 10:30:00,30.94,31.11,30.92,31.1,302500.0,20.5274,20.6402,20.5141,20.6336,302500.0
2013-08-15 11:00:00,31.1,31.14,30.92,31.05,312700.0,20.6336,20.6601,20.5141,20.6004,312700.0
2013-08-15 11:30:00,31.05,31.33,31.0,31.3,350300.0,20.6004,20.7862,20.5672,20.7663,350300.0
2013-08-15 12:00:00,31.3,31.31,31.07,31.09,305800.0,20.7663,20.7729,20.6137,20.6269,305800.0
2013-08-15 12:30:00,31.09,31.16,31.02,31.04,170100.0,20.6269,20.6734,20.5805,20.5938,170100.0
2013-08-15 13:00:00,31.03,31.09,31.02,31.03,278500.0,20.5871,20.6269,20.5805,20.5871,278500.0
2013-08-15 13:30:00,31.03,31.1,30.84,30.85,258800.0,20.5871,20.6336,20.4611,20.4677,258800.0
2013-08-15 14:00:00,30.86,30.88,30.58,30.71,320500.0,20.4743,20.4876,20.2886,20.3748,320500.0
2013-08-15 14:30:00,30.7,30.92,30.69,30.82,237400.0,20.3682,20.5141,20.3615,20.4478,237400.0
2013-08-15 15:00:00,30.82,30.9,30.69,30.75,267200.0,20.4478,20.5009,20.3615,20.4014,267200.0
2013-08-15 15:30:00,30.76,30.89,30.74,30.8,569200.0,20.408,20.4942,20.3947,20.4345,569200.0
2013-08-16 09:30:00,30.74,31.16,30.59,31.07,604200.0,20.3947,20.6734,20.2952,20.6137,604200.0
2013-08-16 10:00:00,31.08,31.2,31.03,31.15,376900.0,20.6203,20.6999,20.5871,20.6667,376900.0
2013-08-16 10:30:00,31.14,31.36,31.13,31.15,490900.0,20.6601,20.8061,20.6535,20.6667,490900.0
2013-08-16 11:00:00,31.15,31.16,30.89,30.96,425400.0,20.6667,20.6734,20.4942,20.5407,425400.0
2013-08-16 11:30:00,30.95,30.99,30.81,30.89,205400.0,20.534,20.5606,20.4412,20.4942,205400.0
2013-08-16 12:00:00,30.89,31.11,30.87,31.05,197900.0,20.4942,20.6402,20.481,20.6004,197900.0
2013-08-16 12:30:00,31.05,31.1,31.0,31.05,165300.0,20.6004,20.6336,20.5672,20.6004,165300.0
2013-08-16 13:00:00,31.05,31.05,30.82,30.86,290100.0,20.6004,20.6004,20.4478,20.4743,290100.0
2013-08-16 13:30:00,30.85,30.88,30.58,30.65,251600.0,20.4677,20.4876,20.2886,20.335,251600.0
2013-08-16 14:00:00,30.65,30.7,30.47,30.59,241800.0,20.335,20.3682,20.2156,20.2952,241800.0
2013-08-16 14:30:00,30.59,30.59,30.33,30.5,262800.0,20.2952,20.2952,20.1227,20.2355,262800.0
2013-08-16 15:00:00,30.5,30.53,30.39,30.39,262100.0,20.2355,20.2554,20.1625,20.1625,262100.0
2013-08-16 15:30:00,30.4,30.5,30.33,30.38,841300.0,20.1691,20.2355,20.1227,20.1559,841300.0
2013-08-19 09:30:00,30.47,30.95,30.4,30.81,669600.0,20.2156,20.534,20.1691,20.4412,669600.0
2013-08-19 10:00:00,30.82,30.97,30.78,30.86,434400.0,20.4478,20.5473,20.4213,20.4743,434400.0
2013-08-19 10:30:00,30.86,31.23,30.85,31.02,527900.0,20.4743,20.7198,20.4677,20.5805,527900.0
2013-08-19 11:00:00,31.02,31.02,30.8,30.9,403600.0,20.5805,20.5805,20.4345,20.5009,403600.0
2013-08-19 11:30:00,30.9,30.95,30.71,30.87,255800.0,20.5009,20.534,20.3748,20.481,255800.0
2013-08-19 12:00:00,30.86,30.95,30.77,30.8,232800.0,20.4743,20.534,20.4146,20.4345,232800.0
2013-08-19 12:30:00,30.8,30.92,30.75,30.81,152100.0,20.4345,20.5141,20.4014,20.4412,152100.0
2013-08-19 13:00:00,30.8,30.83,30.63,30.7,231500.0,20.4345,20.4544,20.3217,20.3682,231500.0
2013-08-19 13:30:00,30.69,30.88,30.65,30.87,298900.0,20.3615,20.4876,20.335,20.481,298900.0
2013-08-19 14:00:00,30.86,30.92,30.7,30.8,305900.0,20.4743,20.5141,20.3682,20.4345,305900.0
2013-08-19 14:30:00,30.81,30.88,30.76,30.85,297300.0,20.4412,20.4876,20.408,20.4677,297300.0
2013-08-19 15:00:00,30.84,30.86,30.44,30.45,549000.0,20.4611,20.4743,20.1957,20.2023,549000.0
2013-08-19 15:30:00,30.44,30.75,30.44,30.7,1030600.0,20.1957,20.4014,20.1957,20.3682,1030600.0
2013-08-20 09:30:00,34.19,34.65,33.01,33.4,7133900.0,22.6836,22.9888,21.9008,22.1595,7133900.0
2013-08-20 10:00:00,33.39,34.11,33.27,33.56,2686400.0,22.1529,22.6306,22.0733,22.2657,2686400.0
2013-08-20 10:30:00,33.56,33.92,33.5,33.67,2572000.0,22.2657,22.5045,22.2259,22.3387,2572000.0
2013-08-20 11:00:00,33.68,33.88,33.5,33.53,1037600.0,22.3453,22.478,22.2259,22.2458,1037600.0
2013-08-20 11:30:00,33.53,33.9,33.4,33.89,1556100.0,22.2458,22.4912,22.1595,22.4846,1556100.0
2013-08-20 12:00:00,33.88,33.9,33.45,33.48,938700.0,22.478,22.4912,22.1927,22.2126,938700.0
2013-08-20 12:30:00,33.47,33.64,33.3,33.57,1001300.0,22.206,22.3187,22.0932,22.2723,1001300.0
2013-08-20 13:00:00,33.55,33.81,33.53,33.77,701600.0,22.259,22.4315,22.2458,22.405,701600.0
2013-08-20 13:30:00,33.75,33.86,33.49,33.73,919000.0,22.3917,22.4647,22.2192,22.3785,919000.0
2013-08-20 14:00:00,33.73,34.19,33.7,33.91,1766800.0,22.3785,22.6836,22.3586,22.4979,1766800.0
2013-08-20 14:30:00,33.91,34.6,33.66,34.3,2370400.0,22.4979,22.9557,22.332,22.7566,2370400.0
2013-08-20 15:00:00,34.31,34.5,34.01,34.09,1544300.0,22.7633,22.8893,22.5642,22.6173,1544300.0
2013-08-20 15:30:00,34.1,34.81,34.09,34.81,3160700.0,22.6239,23.095,22.6173,23.095,3160700.0
2013-08-21 09:30:00,34.55,34.78,34.25,34.49,1267800.0,22.9225,23.0751,22.7235,22.8827,1267800.0
2013-08-21 10:00:00,34.47,34.91,34.12,34.66,1324700.0,22.8694,23.1613,22.6372,22.9955,1324700.0
2013-08-21 10:30:00,34.68,34.73,34.28,34.39,758900.0,23.0087,23.0419,22.7434,22.8163,758900.0
2013-08-21 11:00:00,34.39,34.6,34.34,34.38,484400.0,22.8163,22.9557,22.7832,22.8097,484400.0
2013-08-21 11:30:00,34.38,34.42,34.09,34.37,475600.0,22.8097,22.8362,22.6173,22.8031,475600.0
2013-08-21 12:00:00,34.37,34.38,34.05,34.09,433100.0,22.8031,22.8097,22.5908,22.6173,433100.0
2013-08-21 12:30:00,34.1,34.13,33.85,33.96,520200.0,22.6239,22.6438,22.4581,22.5311,520200.0
2013-08-21 13:00:00,33.97,34.11,33.95,33.98,384400.0,22.5377,22.6306,22.5244,22.5443,384400.0
2013-08-21 13:30:00,33.97,34.08,33.84,34.03,790500.0,22.5377,22.6107,22.4514,22.5775,790500.0
2013-08-21 14:00:00,34.01,34.02,33.56,33.92,1022800.0,22.5642,22.5709,22.2657,22.5045,1022800.0
2013-08-21 14:30:00,33.92,34.08,33.82,34.0,713600.0,22.5045,22.6107,22.4382,22.5576,713600.0
2013-08-21 15:00:00,34.0,34.02,33.91,33.97,877900.0,22.5576,22.5709,22.4979,22.5377,877900.0
2013-08-21 15:30:00,33.98,33.98,33.74,33.76,1363900.0,22.5443,22.5443,22.3851,22.3984,1363900.0
2013-08-22 09:30:00,33.95,34.58,33.95,34.39,816500.0,22.5244,22.9424,22.5244,22.8163,816500.0
2013-08-22 10:00:00,34.38,34.78,34.29,34.69,700800.0,22.8097,23.0751,22.75,23.0154,700800.0
2013-08-22 10:30:00,34.7,34.72,34.43,34.56,468600.0,23.022,23.0353,22.8429,22.9291,468600.0
2013-08-22 11:00:00,34.57,34.59,34.26,34.4,407700.0,22.9358,22.949,22.7301,22.823,407700.0
2013-08-22 11:30:00,34.4,34.72,34.39,34.72,542300.0,22.823,23.0353,22.8163,23.0353,542300.0
2013-08-22 12:00:00,34.72,34.9,34.63,34.75,471700.0,23.0353,23.1547,22.9756,23.0552,471700.0
2013-08-22 12:30:00,34.75,34.91,34.73,34.87,245600.0,23.0552,23.1613,23.0419,23.1348,245600.0
2013-08-22 13:00:00,34.88,34.88,34.66,34.83,297000.0,23.1414,23.1414,22.9955,23.1083,297000.0
2013-08-22 13:30:00,34.8,35.17,34.8,35.0,981500.0,23.0884,23.3338,23.0884,23.2211,981500.0
2013-08-22 14:00:00,35.0,35.19,34.96,34.99,467100.0,23.2211,23.3471,23.1945,23.2144,467100.0
2013-08-22 14:30:00,34.99,35.05,34.9,34.98,243500.0,23.2144,23.2542,23.1547,23.2078,243500.0
2013-08-22 15:00:00,34.97,35.1,34.95,35.08,347700.0,23.2011,23.2874,23.1879,23.2741,347700.0
2013-08-22 15:30:00,35.09,35.44,35.08,35.2,1988500.0,23.2808,23.513,23.2741,23.3537,1988500.0
2013-08-23 09:30:00,34.97,35.35,34.9,35.19,842600.0,23.2011,23.4533,23.1547,23.3471,842600.0
2013-08-23 10:00:00,35.19,35.38,34.99,35.36,788700.0,23.3471,23.4732,23.2144,23.4599,788700.0
2013-08-23 10:30:00,35.35,35.41,35.21,35.33,383700.0,23.4533,23.4931,23.3604,23.44,383700.0
2013-08-23 11:00:00,35.33,35.59,35.32,35.39,530000.0,23.44,23.6125,23.4334,23.4798,530000.0
2013-08-23 11:30:00,35.38,35.55,35.3,35.44,364300.0,23.4732,23.586,23.4201,23.513,364300.0
2013-08-23 12:00:00,35.45,35.68,35.41,35.47,473100.0,23.5196,23.6722,23.4931,23.5329,473100.0
2013-08-23 12:30:00,35.48,35.64,35.35,35.38,393600.0,23.5395,23.6457,23.4533,23.4732,393600.0
2013-08-23 13:00:00,35.37,35.38,35.15,35.17,291400.0,23.4665,23.4732,23.3206,23.3338,291400.0
2013-08-23 13:30:00,35.17,35.21,35.06,35.07,288100.0,23.3338,23.3604,23.2609,23.2675,288100.0
2013-08-23 14:00:00,35.07,35.08,34.82,34.95,397400.0,23.2675,23.2741,23.1016,23.1879,397400.0
2013-08-23 14:30:00,34.95,35.09,34.95,35.07,237700.0,23.1879,23.2808,23.1879,23.2675,237700.0
2013-08-23 15:00:00,35.07,35.1,35.0,35.07,250700.0,23.2675,23.2874,23.2211,23.2675,250700.0
2013-08-23 15:30:00,35.07,35.2,35.02,35.08,967000.0,23.2675,23.3537,23.2343,23.2741,967000.0
2013-08-26 09:30:00,35.09,35.41,35.0,35.0,522900.0,23.2808,23.4931,23.2211,23.2211,522900.0
2013-08-26 10:00:00,34.99,35.76,34.89,35.66,644200.0,23.2144,23.7253,23.1481,23.6589,644200.0
2013-08-26 10:30:00,35.67,36.0,35.67,35.97,478600.0,23.6656,23.8845,23.6656,23.8646,478600.0
2013-08-26 11:00:00,35.97,36.14,35.92,35.99,418800.0,23.8646,23.9774,23.8314,23.8779,418800.0
2013-08-26 11:30:00,36.0,36.07,35.95,35.99,204500.0,23.8845,23.931,23.8513,23.8779,204500.0
2013-08-26 12:00:00,35.99,36.05,35.95,36.02,191400.0,23.8779,23.9177,23.8513,23.8978,191400.0
2013-08-26 12:30:00,36.02,36.05,35.9,35.99,211600.0,23.8978,23.9177,23.8182,23.8779,211600.0
2013-08-26 13:00:00,36.0,36.03,35.92,35.95,234100.0,23.8845,23.9044,23.8314,23.8513,234100.0
2013-08-26 13:30:00,35.94,36.01,35.89,36.0,229800.0,23.8447,23.8911,23.8115,23.8845,229800.0
2013-08-26 14:00:00,36.0,36.01,35.85,35.85,229500.0,23.8845,23.8911,23.785,23.785,229500.0
2013-08-26 14:30:00,35.85,36.0,35.79,36.0,300400.0,23.785,23.8845,23.7452,23.8845,300400.0
2013-08-26 15:00:00,36.0,36.02,35.7,35.82,493600.0,23.8845,23.8978,23.6855,23.7651,493600.0
2013-08-26 15:30:00,35.82,35.88,35.76,35.83,725000.0,23.7651,23.8049,23.7253,23.7717,725000.0
2013-08-27 09:30:00,35.07,35.34,34.81,35.28,1367800.0,23.2675,23.4466,23.095,23.4068,1367800.0
2013-08-27 10:00:00,35.3,35.44,34.91,34.96,592900.0,23.4201,23.513,23.1613,23.1945,592900.0
2013-08-27 10:30:00,34.94,34.98,34.75,34.87,502400.0,23.1812,23.2078,23.0552,23.1348,502400.0
2013-08-27 11:00:00,34.87,35.19,34.81,35.18,358300.0,23.1348,23.3471,23.095,23.3405,358300.0
2013-08-27 11:30:00,35.18,35.18,34.96,35.02,280500.0,23.3405,23.3405,23.1945,23.2343,280500.0
2013-08-27 12:00:00,35.02,35.08,34.86,35.0,285500.0,23.2343,23.2741,23.1282,23.2211,285500.0
2013-08-27 12:30:00,35.0,35.2,34.98,35.08,331500.0,23.2211,23.3537,23.2078,23.2741,331500.0
2013-08-27 13:00:00,35.08,35.11,34.91,34.97,446800.0,23.2741,23.294,23.1613,23.2011,446800.0
2013-08-27 13:30:00,34.97,35.24,34.95,35.15,447800.0,23.2011,23.3803,23.1879,23.3206,447800.0
2013-08-27 14:00:00,35.14,35.14,34.81,34.9,407300.0,23.3139,23.3139,23.095,23.1547,407300.0
2013-08-27 14:30:00,34.9,35.15,34.84,35.06,406600.0,23.1547,23.3206,23.1149,23.2609,406600.0
2013-08-27 15:00:00,35.05,35.08,34.89,34.94,461600.0,23.2542,23.2741,23.1481,23.1812,461600.0
2013-08-27 15:30:00,34.94,35.1,34.9,35.0,974300.0,23.1812,23.2874,23.1547,23.2211,974300.0
2013-08-28 09:30:00,35.13,35.4,34.92,34.97,667500.0,23.3073,23.4864,23.168,23.2011,667500.0
2013-08-28 10:00:00,34.96,35.18,34.92,35.05,602500.0,23.1945,23.3405,23.168,23.2542,602500.0
2013-08-28 10:30:00,35.04,35.26,35.04,35.2,804300.0,23.2476,23.3935,23.2476,23.3537,804300.0
2013-08-28 11:00:00,35.2,35.42,35.17,35.38,530200.0,23.3537,23.4997,23.3338,23.4732,530200.0
2013-08-28 11:30:00,35.38,35.48,35.29,35.47,687900.0,23.4732,23.5395,23.4135,23.5329,687900.0
2013-08-28 12:00:00,35.48,35.73,35.46,35.72,652800.0,23.5395,23.7054,23.5262,23.6987,652800.0
2013-08-28 12:30:00,35.7,35.89,35.7,35.84,409000.0,23.6855,23.8115,23.6855,23.7784,409000.0
2013-08-28 13:00:00,35.84,35.97,35.74,35.96,362600.0,23.7784,23.8646,23.712,23.858,362600.0
2013-08-28 13:30:00,35.96,36.05,35.85,36.05,275300.0,23.858,23.9177,23.785,23.9177,275300.0
2013-08-28 14:00:00,36.05,36.14,35.82,35.82,515500.0,23.9177,23.9774,23.7651,23.7651,515500.0
2013-08-28 14:30:00,35.82,35.94,35.71,35.83,337100.0,23.7651,23.8447,23.6921,23.7717,337100.0
2013-08-28 15:00:00,35.83,36.03,35.8,35.86,410400.0,23.7717,23.9044,23.7518,23.7916,410400.0
2013-08-28 15:30:00,35.87,35.95,35.8,35.82,693200.0,23.7983,23.8513,23.7518,23.7651,693200.0
2013-08-29 09:30:00,35.8,36.13,35.62,35.99,497800.0,23.7518,23.9708,23.6324,23.8779,497800.0
2013-08-29 10:00:00,35.98,36.03,35.85,35.88,312500.0,23.8712,23.9044,23.785,23.8049,312500.0
2013-08-29 10:30:00,35.88,36.19,35.88,36.07,418600.0,23.8049,24.0106,23.8049,23.931,418600.0
2013-08-29 11:00:00,36.07,36.4,36.07,36.31,492100.0,23.931,24.1499,23.931,24.0902,492100.0
2013-08-29 11:30:00,36.31,36.55,36.28,36.41,479300.0,24.0902,24.2494,24.0703,24.1565,479300.0
2013-08-29 12:00:00,36.41,36.65,36.31,36.64,492100.0,24.1565,24.3158,24.0902,24.3091,492100.0
2013-08-29 12:30:00,36.63,36.64,36.29,36.34,373400.0,24.3025,24.3091,24.0769,24.1101,373400.0
2013-08-29 13:00:00,36.34,36.45,36.25,36.25,254300.0,24.1101,24.1831,24.0504,24.0504,254300.0
2013-08-29 13:30:00,36.25,36.38,36.09,36.31,422000.0,24.0504,24.1366,23.9442,24.0902,422000.0
2013-08-29 14:00:00,36.32,36.54,36.27,36.49,465400.0,24.0968,24.2428,24.0636,24.2096,465400.0
2013-08-29 14:30:00,36.46,36.5,36.35,36.43,384000.0,24.1897,24.2162,24.1167,24.1698,384000.0
2013-08-29 15:00:00,36.42,36.45,36.3,36.31,433200.0,24.1632,24.1831,24.0835,24.0902,433200.0
2013-08-29 15:30:00,36.3,36.45,36.25,36.38,826700.0,24.0835,24.1831,24.0504,24.1366,826700.0
2013-08-30 09:30:00,36.44,36.45,36.11,36.26,576200.0,24.1764,24.1831,23.9575,24.057,576200.0
2013-08-30 10:00:00,36.26,36.27,35.99,36.16,401100.0,24.057,24.0636,23.8779,23.9907,401100.0
2013-08-30 10:30:00,36.16,36.19,36.04,36.12,336600.0,23.9907,24.0106,23.911,23.9641,336600.0
2013-08-30 11:00:00,36.12,36.23,36.12,36.18,257700.0,23.9641,24.0371,23.9641,24.0039,257700.0
2013-08-30 11:30:00,36.18,36.2,36.05,36.1,174400.0,24.0039,24.0172,23.9177,23.9509,174400.0
2013-08-30 12:00:00,36.11,36.11,36.0,36.09,233500.0,23.9575,23.9575,23.8845,23.9442,233500.0
2013-08-30 12:30:00,36.09,36.21,36.04,36.1,197800.0,23.9442,24.0238,23.911,23.9509,197800.0
2013-08-30 13:00:00,36.09,36.22,35.96,36.13,301500.0,23.9442,24.0305,23.858,23.9708,301500.0
2013-08-30 13:30:00,36.14,36.16,36.01,36.01,141500.0,23.9774,23.9907,23.8911,23.8911,141500.0
2013-08-30 14:00:00,36.03,36.09,35.95,35.96,373900.0,23.9044,23.9442,23.8513,23.858,373900.0
2013-08-30 14:30:00,35.97,36.08,35.96,35.97,303200.0,23.8646,23.9376,23.858,23.8646,303200.0
2013-08-30 15:00:00,35.97,36.1,35.96,36.02,346900.0,23.8646,23.9509,23.858,23.8978,346900.0
2013-08-30 15:30:00,36.01,36.06,35.9,35.99,781400.0,23.8911,23.9243,23.8182,23.8779,781400.0
2013-09-03 09:30:00,36.44,36.83,36.44,36.68,734300.0,24.1764,24.4352,24.1764,24.3357,734300.0
2013-09-03 10:00:00,36.66,36.83,36.55,36.68,355100.0,24.3224,24.4352,24.2494,24.3357,355100.0
2013-09-03 10:30:00,36.68,36.8,36.56,36.76,435400.0,24.3357,24.4153,24.256,24.3887,435400.0
2013-09-03 11:00:00,36.77,36.82,36.55,36.55,272800.0,24.3954,24.4285,24.2494,24.2494,272800.0
2013-09-03 11:30:00,36.57,36.78,36.55,36.64,366200.0,24.2627,24.402,24.2494,24.3091,366200.0
2013-09-03 12:00:00,36.64,36.77,36.61,36.73,268400.0,24.3091,24.3954,24.2892,24.3688,268400.0
2013-09-03 12:30:00,36.73,36.85,36.65,36.66,264900.0,24.3688,24.4484,24.3158,24.3224,264900.0
2013-09-03 13:00:00,36.66,36.73,36.61,36.73,225500.0,24.3224,24.3688,24.2892,24.3688,225500.0
2013-09-03 13:30:00,36.72,36.77,36.65,36.73,255400.0,24.3622,24.3954,24.3158,24.3688,255400.0
2013-09-03 14:00:00,36.74,36.75,36.55,36.62,457600.0,24.3755,24.3821,24.2494,24.2959,457600.0
2013-09-03 14:30:00,36.61,36.75,36.57,36.71,258000.0,24.2892,24.3821,24.2627,24.3556,258000.0
2013-09-03 15:00:00,36.7,36.97,36.7,36.89,755200.0,24.3489,24.5281,24.3489,24.475,755200.0
2013-09-03 15:30:00,36.88,37.0,36.85,36.99,1034100.0,24.4684,24.548,24.4484,24.5413,1034100.0
2013-09-04 09:30:00,37.16,37.68,37.03,37.65,1402900.0,24.6541,24.9991,24.5679,24.9792,1402900.0
2013-09-04 10:00:00,37.65,37.98,37.62,37.91,1204600.0,24.9792,25.1982,24.9593,25.1517,1204600.0
2013-09-04 10:30:00,37.91,37.95,37.79,37.89,446100.0,25.1517,25.1783,25.0721,25.1384,446100.0
2013-09-04 11:00:00,37.88,37.95,37.83,37.86,413300.0,25.1318,25.1783,25.0986,25.1185,413300.0
2013-09-04 11:30:00,37.86,37.92,37.71,37.8,591800.0,25.1185,25.1583,25.019,25.0787,591800.0
2013-09-04 12:00:00,37.78,37.8,37.5,37.52,496900.0,25.0655,25.0787,24.8797,24.893,496900.0
2013-09-04 12:30:00,37.52,37.59,37.45,37.5,253400.0,24.893,24.9394,24.8465,24.8797,253400.0
2013-09-04 13:00:00,37.5,37.53,37.38,37.5,289100.0,24.8797,24.8996,24.8001,24.8797,289100.0
2013-09-04 13:30:00,37.49,37.55,37.44,37.45,202400.0,24.8731,24.9129,24.8399,24.8465,202400.0
2013-09-04 14:00:00,37.45,37.47,37.3,37.34,790100.0,24.8465,24.8598,24.747,24.7735,790100.0
2013-09-04 14:30:00,37.35,37.35,37.16,37.25,426100.0,24.7802,24.7802,24.6541,24.7138,426100.0
2013-09-04 15:00:00,37.26,37.27,36.9,36.91,590200.0,24.7205,24.7271,24.4816,24.4883,590200.0
2013-09-04 15:30:00,36.92,37.19,36.88,37.15,1024100.0,24.4949,24.674,24.4684,24.6475,1024100.0
2013-09-05 09:30:00,37.2,37.59,37.11,37.47,984600.0,24.6807,24.9394,24.6209,24.8598,984600.0
2013-09-05 10:00:00,37.45,37.48,37.25,37.39,450800.0,24.8465,24.8664,24.7138,24.8067,450800.0
2013-09-05 10:30:00,37.39,37.43,37.21,37.33,282400.0,24.8067,24.8333,24.6873,24.7669,282400.0
2013-09-05 11:00:00,37.32,37.37,37.24,37.26,189100.0,24.7603,24.7934,24.7072,24.7205,189100.0
2013-09-05 11:30:00,37.27,37.38,37.17,37.17,253000.0,24.7271,24.8001,24.6608,24.6608,253000.0
2013-09-05 12:00:00,37.18,37.43,37.17,37.3,459700.0,24.6674,24.8333,24.6608,24.747,459700.0
2013-09-05 12:30:00,37.3,37.53,37.3,37.44,351200.0,24.747,24.8996,24.747,24.8399,351200.0
2013-09-05 13:00:00,37.43,37.48,37.36,37.38,267500.0,24.8333,24.8664,24.7868,24.8001,267500.0
2013-09-05 13:30:00,37.38,37.51,37.38,37.4,254400.0,24.8001,24.8863,24.8001,24.8134,254400.0
2013-09-05 14:00:00,37.39,37.55,37.33,37.52,284900.0,24.8067,24.9129,24.7669,24.893,284900.0
2013-09-05 14:30:00,37.52,37.58,37.48,37.56,317400.0,24.893,24.9328,24.8664,24.9195,317400.0
2013-09-05 15:00:00,37.56,37.58,37.43,37.44,278900.0,24.9195,24.9328,24.8333,24.8399,278900.0
2013-09-05 15:30:00,37.44,37.49,37.39,37.48,843900.0,24.8399,24.8731,24.8067,24.8664,843900.0
2013-09-06 09:30:00,37.36,37.44,36.69,37.04,777700.0,24.9006,24.954,24.4541,24.6874,777700.0
2013-09-06 10:00:00,37.04,37.14,36.71,36.96,434900.0,24.6874,24.754,24.4674,24.634,434900.0
2013-09-06 10:30:00,36.97,37.06,36.91,36.96,549900.0,24.6407,24.7007,24.6007,24.634,549900.0
2013-09-06 11:00:00,36.97,37.08,36.96,37.01,369200.0,24.6407,24.714,24.634,24.6674,369200.0
2013-09-06 11:30:00,37.01,37.08,36.95,37.0,217800.0,24.6674,24.714,24.6274,24.6607,217800.0
2013-09-06 12:00:00,37.0,37.07,36.99,37.05,206300.0,24.6607,24.7074,24.654,24.694,206300.0
2013-09-06 12:30:00,37.05,37.07,36.99,37.04,126300.0,24.694,24.7074,24.654,24.6874,126300.0
2013-09-06 13:00:00,37.04,37.15,37.02,37.12,284300.0,24.6874,24.7607,24.674,24.7407,284300.0
2013-09-06 13:30:00,37.11,37.37,37.08,37.27,247700.0,24.734,24.9073,24.714,24.8407,247700.0
2013-09-06 14:00:00,37.28,37.37,37.18,37.34,265100.0,24.8473,24.9073,24.7807,24.8873,265100.0
2013-09-06 14:30:00,37.34,37.39,37.2,37.24,299400.0,24.8873,24.9206,24.794,24.8207,299400.0
2013-09-06 15:00:00,37.24,37.32,37.1,37.1,604200.0,24.8207,24.874,24.7273,24.7273,604200.0
2013-09-06 15:30:00,37.1,37.14,36.97,37.01,991500.0,24.7273,24.754,24.6407,24.6674,991500.0
2013-09-09 09:30:00,37.22,37.72,37.22,37.39,526400.0,24.8073,25.1406,24.8073,24.9206,526400.0
2013-09-09 10:00:00,37.4,37.51,37.06,37.06,494400.0,24.9273,25.0006,24.7007,24.7007,494400.0
2013-09-09 10:30:00,37.05,37.41,37.04,37.14,361500.0,24.694,24.934,24.6874,24.754,361500.0
2013-09-09 11:00:00,37.13,37.37,37.13,37.37,203400.0,24.7473,24.9073,24.7473,24.9073,203400.0
2013-09-09 11:30:00,37.37,37.48,37.29,37.34,242400.0,24.9073,24.9806,24.854,24.8873,242400.0
2013-09-09 12:00:00,37.35,37.36,37.23,37.29,161000.0,24.894,24.9006,24.814,24.854,161000.0
2013-09-09 12:30:00,37.28,37.31,37.11,37.18,157200.0,24.8473,24.8673,24.734,24.7807,157200.0
2013-09-09 13:00:00,37.17,37.26,37.02,37.04,270000.0,24.774,24.834,24.674,24.6874,270000.0
2013-09-09 13:30:00,37.05,37.15,37.02,37.1,232400.0,24.694,24.7607,24.674,24.7273,232400.0
2013-09-09 14:00:00,37.1,37.2,37.07,37.2,257700.0,24.7273,24.794,24.7074,24.794,257700.0
2013-09-09 14:30:00,37.2,37.21,37.12,37.15,320300.0,24.794,24.8007,24.7407,24.7607,320300.0
2013-09-09 15:00:00,37.16,37.2,37.06,37.09,255800.0,24.7673,24.794,24.7007,24.7207,255800.0
2013-09-09 15:30:00,37.1,37.17,37.09,37.15,433800.0,24.7273,24.774,24.7207,24.7607,433800.0
2013-09-10 09:30:00,37.45,37.53,37.12,37.28,453900.0,24.9606,25.0139,24.7407,24.8473,453900.0
2013-09-10 10:00:00,37.28,37.31,37.23,37.29,284200.0,24.8473,24.8673,24.814,24.854,284200.0
2013-09-10 10:30:00,37.3,37.41,37.23,37.31,248100.0,24.8606,24.934,24.814,24.8673,248100.0
2013-09-10 11:00:00,37.31,37.41,37.31,37.33,246100.0,24.8673,24.934,24.8673,24.8806,246100.0
2013-09-10 11:30:00,37.33,37.35,37.01,37.17,303600.0,24.8806,24.894,24.6674,24.774,303600.0
2013-09-10 12:00:00,37.16,37.27,37.15,37.27,164300.0,24.7673,24.8407,24.7607,24.8407,164300.0
2013-09-10 12:30:00,37.27,37.33,37.24,37.3,144200.0,24.8407,24.8806,24.8207,24.8606,144200.0
2013-09-10 13:00:00,37.3,37.41,37.28,37.38,252500.0,24.8606,24.934,24.8473,24.914,252500.0
2013-09-10 13:30:00,37.39,37.52,37.38,37.5,303400.0,24.9206,25.0073,24.914,24.9939,303400.0
2013-09-10 14:00:00,37.5,37.61,37.49,37.59,236700.0,24.9939,25.0673,24.9873,25.0539,236700.0
2013-09-10 14:30:00,37.59,37.73,37.47,37.72,478400.0,25.0539,25.1472,24.974,25.1406,478400.0
2013-09-10 15:00:00,37.72,37.88,37.7,37.82,466400.0,25.1406,25.2472,25.1272,25.2072,466400.0
2013-09-10 15:30:00,37.82,37.92,37.76,37.91,804000.0,25.2072,25.2739,25.1672,25.2672,804000.0
2013-09-11 09:30:00,37.82,37.89,37.34,37.55,594100.0,25.2072,25.2539,24.8873,25.0273,594100.0
2013-09-11 10:00:00,37.56,37.75,37.54,37.59,384800.0,25.0339,25.1606,25.0206,25.0539,384800.0
2013-09-11 10:30:00,37.59,37.88,37.58,37.83,362800.0,25.0539,25.2472,25.0473,25.2139,362800.0
2013-09-11 11:00:00,37.84,37.95,37.72,37.86,279100.0,25.2206,25.2939,25.1406,25.2339,279100.0
2013-09-11 11:30:00,37.86,37.98,37.82,37.92,237000.0,25.2339,25.3139,25.2072,25.2739,237000.0
2013-09-11 12:00:00,37.92,38.0,37.9,37.95,204000.0,25.2739,25.3272,25.2605,25.2939,204000.0
2013-09-11 12:30:00,37.96,38.0,37.84,37.91,322300.0,25.3005,25.3272,25.2206,25.2672,322300.0
2013-09-11 13:00:00,37.91,37.93,37.76,37.81,154300.0,25.2672,25.2805,25.1672,25.2006,154300.0
2013-09-11 13:30:00,37.81,37.9,37.75,37.83,179700.0,25.2006,25.2605,25.1606,25.2139,179700.0
2013-09-11 14:00:00,37.83,37.83,37.61,37.64,170500.0,25.2139,25.2139,25.0673,25.0873,170500.0
2013-09-11 14:30:00,37.65,37.77,37.65,37.72,159100.0,25.0939,25.1739,25.0939,25.1406,159100.0
2013-09-11 15:00:00,37.73,37.83,37.71,37.78,306500.0,25.1472,25.2139,25.1339,25.1806,306500.0
2013-09-11 15:30:00,37.78,37.91,37.75,37.91,424100.0,25.1806,25.2672,25.1606,25.2672,424100.0
2013-09-12 09:30:00,37.93,37.94,37.61,37.89,299200.0,25.2805,25.2872,25.0673,25.2539,299200.0
2013-09-12 10:00:00,37.89,37.95,37.69,37.94,208600.0,25.2539,25.2939,25.1206,25.2872,208600.0
2013-09-12 10:30:00,37.93,37.96,37.78,37.82,166700.0,25.2805,25.3005,25.1806,25.2072,166700.0
2013-09-12 11:00:00,37.82,37.86,37.68,37.79,140600.0,25.2072,25.2339,25.1139,25.1872,140600.0
2013-09-12 11:30:00,37.8,37.8,37.42,37.61,288900.0,25.1939,25.1939,24.9406,25.0673,288900.0
2013-09-12 12:00:00,37.61,37.61,37.3,37.41,207500.0,25.0673,25.0673,24.8606,24.934,207500.0
2013-09-12 12:30:00,37.42,37.47,37.24,37.38,311900.0,24.9406,24.974,24.8207,24.914,311900.0
2013-09-12 13:00:00,37.36,37.57,37.34,37.48,156900.0,24.9006,25.0406,24.8873,24.9806,156900.0
2013-09-12 13:30:00,37.49,37.54,37.43,37.52,82800.0,24.9873,25.0206,24.9473,25.0073,82800.0
2013-09-12 14:00:00,37.51,37.59,37.48,37.54,112700.0,25.0006,25.0539,24.9806,25.0206,112700.0
2013-09-12 14:30:00,37.53,37.55,37.38,37.44,145400.0,25.0139,25.0273,24.914,24.954,145400.0
2013-09-12 15:00:00,37.45,37.45,37.37,37.45,186400.0,24.9606,24.9606,24.9073,24.9606,186400.0
2013-09-12 15:30:00,37.45,37.67,37.45,37.62,706800.0,24.9606,25.1073,24.9606,25.0739,706800.0
2013-09-13 09:30:00,37.65,37.87,37.49,37.78,389100.0,25.0939,25.2406,24.9873,25.1806,389100.0
2013-09-13 10:00:00,37.78,37.85,37.54,37.58,182100.0,25.1806,25.2272,25.0206,25.0473,182100.0
2013-09-13 10:30:00,37.58,37.96,37.55,37.94,323400.0,25.0473,25.3005,25.0273,25.2872,323400.0
2013-09-13 11:00:00,37.94,38.16,37.89,38.15,398100.0,25.2872,25.4338,25.2539,25.4272,398100.0
2013-09-13 11:30:00,38.15,38.18,37.88,37.92,167900.0,25.4272,25.4472,25.2472,25.2739,167900.0
2013-09-13 12:00:00,37.93,38.1,37.92,38.02,87900.0,25.2805,25.3939,25.2739,25.3405,87900.0
2013-09-13 12:30:00,38.03,38.24,38.0,38.16,226300.0,25.3472,25.4872,25.3272,25.4338,226300.0
2013-09-13 13:00:00,38.16,38.28,38.15,38.24,214100.0,25.4338,25.5138,25.4272,25.4872,214100.0
2013-09-13 13:30:00,38.23,38.33,38.19,38.26,336200.0,25.4805,25.5471,25.4538,25.5005,336200.0
2013-09-13 14:00:00,38.25,38.56,38.24,38.46,569100.0,25.4938,25.7004,25.4872,25.6338,569100.0
2013-09-13 14:30:00,38.46,38.46,38.31,38.41,343500.0,25.6338,25.6338,25.5338,25.6005,343500.0
2013-09-13 15:00:00,38.41,38.41,38.25,38.28,296400.0,25.6005,25.6005,25.4938,25.5138,296400.0
2013-09-13 15:30:00,38.27,38.29,38.18,38.28,697200.0,25.5072,25.5205,25.4472,25.5138,697200.0
2013-09-16 09:30:00,38.71,38.92,38.63,38.91,515700.0,25.8004,25.9404,25.7471,25.9337,515700.0
2013-09-16 10:00:00,38.91,38.97,38.82,38.83,520400.0,25.9337,25.9737,25.8737,25.8804,520400.0
2013-09-16 10:30:00,38.83,38.83,38.6,38.62,250200.0,25.8804,25.8804,25.7271,25.7404,250200.0
2013-09-16 11:00:00,38.62,38.83,38.62,38.82,144400.0,25.7404,25.8804,25.7404,25.8737,144400.0
2013-09-16 11:30:00,38.83,38.97,38.78,38.97,226300.0,25.8804,25.9737,25.8471,25.9737,226300.0
2013-09-16 12:00:00,38.96,39.07,38.91,39.05,352500.0,25.967,26.0404,25.9337,26.027,352500.0
2013-09-16 12:30:00,39.04,39.05,38.86,38.88,323700.0,26.0204,26.027,25.9004,25.9137,323700.0
2013-09-16 13:00:00,38.88,38.96,38.86,38.92,123400.0,25.9137,25.967,25.9004,25.9404,123400.0
2013-09-16 13:30:00,38.92,38.93,38.74,38.86,225500.0,25.9404,25.9471,25.8204,25.9004,225500.0
2013-09-16 14:00:00,38.86,38.88,38.71,38.72,217800.0,25.9004,25.9137,25.8004,25.8071,217800.0
2013-09-16 14:30:00,38.71,38.72,38.52,38.53,281800.0,25.8004,25.8071,25.6738,25.6804,281800.0
2013-09-16 15:00:00,38.52,38.6,38.29,38.29,338000.0,25.6738,25.7271,25.5205,25.5205,338000.0
2013-09-16 15:30:00,38.28,38.36,38.13,38.33,938300.0,25.5138,25.5671,25.4138,25.5471,938300.0
2013-09-17 09:30:00,38.54,39.04,38.5,38.88,783500.0,25.6871,26.0204,25.6605,25.9137,783500.0
2013-09-17 10:00:00,38.87,38.96,38.64,38.65,354600.0,25.9071,25.967,25.7538,25.7604,354600.0
2013-09-17 10:30:00,38.65,38.79,38.45,38.76,262000.0,25.7604,25.8537,25.6271,25.8337,262000.0
2013-09-17 11:00:00,38.75,38.9,38.71,38.81,153300.0,25.8271,25.9271,25.8004,25.8671,153300.0
2013-09-17 11:30:00,38.83,38.88,38.62,38.62,141000.0,25.8804,25.9137,25.7404,25.7404,141000.0
2013-09-17 12:00:00,38.62,38.62,38.46,38.52,206100.0,25.7404,25.7404,25.6338,25.6738,206100.0
2013-09-17 12:30:00,38.52,38.69,38.41,38.68,168700.0,25.6738,25.7871,25.6005,25.7804,168700.0
2013-09-17 13:00:00,38.68,38.79,38.61,38.74,135700.0,25.7804,25.8537,25.7338,25.8204,135700.0
2013-09-17 13:30:00,38.73,38.94,38.72,38.94,224400.0,25.8137,25.9537,25.8071,25.9537,224400.0
2013-09-17 14:00:00,38.94,38.95,38.79,38.9,162600.0,25.9537,25.9604,25.8537,25.9271,162600.0
2013-09-17 14:30:00,38.9,39.1,38.9,39.08,371000.0,25.9271,26.0604,25.9271,26.047,371000.0
2013-09-17 15:00:00,39.06,39.13,39.04,39.08,343400.0,26.0337,26.0804,26.0204,26.047,343400.0
2013-09-17 15:30:00,39.08,39.14,38.89,38.93,954100.0,26.047,26.087,25.9204,25.9471,954100.0
2013-09-18 09:30:00,38.87,38.93,38.61,38.76,416600.0,25.9071,25.9471,25.7338,25.8337,416600.0
2013-09-18 10:00:00,38.72,38.83,38.66,38.75,188100.0,25.8071,25.8804,25.7671,25.8271,188100.0
2013-09-18 10:30:00,38.76,38.77,38.57,38.71,164600.0,25.8337,25.8404,25.7071,25.8004,164600.0
2013-09-18 11:00:00,38.72,38.74,38.55,38.58,238500.0,25.8071,25.8204,25.6938,25.7138,238500.0
2013-09-18 11:30:00,38.58,38.6,38.52,38.55,243900.0,25.7138,25.7271,25.6738,25.6938,243900.0
2013-09-18 12:00:00,38.55,38.55,38.38,38.43,204400.0,25.6938,25.6938,25.5805,25.6138,204400.0
2013-09-18 12:30:00,38.42,38.46,38.31,38.41,156300.0,25.6071,25.6338,25.5338,25.6005,156300.0
2013-09-18 13:00:00,38.41,38.47,38.39,38.45,113000.0,25.6005,25.6405,25.5871,25.6271,113000.0
2013-09-18 13:30:00,38.45,38.45,38.23,38.23,242900.0,25.6271,25.6271,25.4805,25.4805,242900.0
2013-09-18 14:00:00,38.23,39.15,38.23,39.01,730400.0,25.4805,26.0937,25.4805,26.0004,730400.0
2013-09-18 14:30:00,39.02,39.15,38.88,39.15,328900.0,26.007,26.0937,25.9137,26.0937,328900.0
2013-09-18 15:00:00,39.15,39.18,39.02,39.05,285400.0,26.0937,26.1137,26.007,26.027,285400.0
2013-09-18 15:30:00,39.05,39.19,38.97,39.03,484100.0,26.027,26.1203,25.9737,26.0137,484100.0
2013-09-19 09:30:00,39.22,39.28,38.92,38.97,456000.0,26.1403,26.1803,25.9404,25.9737,456000.0
2013-09-19 10:00:00,38.99,39.23,38.93,39.2,336700.0,25.987,26.147,25.9471,26.127,336700.0
2013-09-19 10:30:00,39.19,39.2,38.91,39.03,271900.0,26.1203,26.127,25.9337,26.0137,271900.0
2013-09-19 11:00:00,39.03,39.14,38.98,39.05,257400.0,26.0137,26.087,25.9804,26.027,257400.0
2013-09-19 11:30:00,39.06,39.08,38.83,38.83,373200.0,26.0337,26.047,25.8804,25.8804,373200.0
2013-09-19 12:00:00,38.83,38.93,38.7,38.75,462300.0,25.8804,25.9471,25.7938,25.8271,462300.0
2013-09-19 12:30:00,38.76,38.89,38.75,38.84,312000.0,25.8337,25.9204,25.8271,25.8871,312000.0
2013-09-19 13:00:00,38.84,38.91,38.81,38.86,191200.0,25.8871,25.9337,25.8671,25.9004,191200.0
2013-09-19 13:30:00,38.86,38.9,38.77,38.81,207500.0,25.9004,25.9271,25.8404,25.8671,207500.0
2013-09-19 14:00:00,38.81,39.2,38.81,39.12,468200.0,25.8671,26.127,25.8671,26.0737,468200.0
2013-09-19 14:30:00,39.12,39.23,39.06,39.14,244900.0,26.0737,26.147,26.0337,26.087,244900.0
2013-09-19 15:00:00,39.15,39.28,39.14,39.24,461600.0,26.0937,26.1803,26.087,26.1537,461600.0
2013-09-19 15:30:00,39.23,39.26,39.07,39.12,743700.0,26.147,26.167,26.0404,26.0737,743700.0
2013-09-20 09:30:00,39.09,39.14,38.92,39.0,677600.0,26.0537,26.087,25.9404,25.9937,677600.0
2013-09-20 10:00:00,39.0,39.12,38.98,39.04,347100.0,25.9937,26.0737,25.9804,26.0204,347100.0
2013-09-20 10:30:00,39.03,39.2,39.0,39.12,220600.0,26.0137,26.127,25.9937,26.0737,220600.0
2013-09-20 11:00:00,39.13,39.13,38.9,38.99,261300.0,26.0804,26.0804,25.9271,25.987,261300.0
2013-09-20 11:30:00,39.0,39.09,38.83,38.85,243000.0,25.9937,26.0537,25.8804,25.8937,243000.0
2013-09-20 12:00:00,38.86,38.91,38.81,38.82,261600.0,25.9004,25.9337,25.8671,25.8737,261600.0
2013-09-20 12:30:00,38.82,38.98,38.81,38.98,156300.0,25.8737,25.9804,25.8671,25.9804,156300.0
2013-09-20 13:00:00,38.98,38.98,38.8,38.88,131900.0,25.9804,25.9804,25.8604,25.9137,131900.0
2013-09-20 13:30:00,38.89,38.95,38.75,38.76,247700.0,25.9204,25.9604,25.8271,25.8337,247700.0
2013-09-20 14:00:00,38.76,38.77,38.44,38.61,446400.0,25.8337,25.8404,25.6205,25.7338,446400.0
2013-09-20 14:30:00,38.61,38.7,38.5,38.56,360200.0,25.7338,25.7938,25.6605,25.7004,360200.0
2013-09-20 15:00:00,38.57,38.62,38.5,38.5,468300.0,25.7071,25.7404,25.6605,25.6605,468300.0
2013-09-20 15:30:00,38.51,38.54,38.3,38.3,1205600.0,25.6671,25.6871,25.5272,25.5272,1205600.0
2013-09-23 09:30:00,38.52,38.96,38.39,38.82,931800.0,25.6738,25.967,25.5871,25.8737,931800.0
2013-09-23 10:00:00,38.82,38.9,38.69,38.74,512300.0,25.8737,25.9271,25.7871,25.8204,512300.0
2013-09-23 10:30:00,38.74,38.86,38.47,38.48,351100.0,25.8204,25.9004,25.6405,25.6471,351100.0
2013-09-23 11:00:00,38.48,38.58,38.42,38.5,286600.0,25.6471,25.7138,25.6071,25.6605,286600.0
2013-09-23 11:30:00,38.49,38.67,38.45,38.63,246900.0,25.6538,25.7738,25.6271,25.7471,246900.0
2013-09-23 12:00:00,38.63,38.69,38.59,38.68,100100.0,25.7471,25.7871,25.7204,25.7804,100100.0
2013-09-23 12:30:00,38.69,38.87,38.65,38.87,126700.0,25.7871,25.9071,25.7604,25.9071,126700.0
2013-09-23 13:00:00,38.86,39.05,38.86,38.95,349000.0,25.9004,26.027,25.9004,25.9604,349000.0
2013-09-23 13:30:00,38.95,39.14,38.92,39.12,255200.0,25.9604,26.087,25.9404,26.0737,255200.0
2013-09-23 14:00:00,39.11,39.16,38.98,39.01,271400.0,26.067,26.1003,25.9804,26.0004,271400.0
2013-09-23 14:30:00,38.99,39.1,38.97,39.0,279500.0,25.987,26.0604,25.9737,25.9937,279500.0
2013-09-23 15:00:00,39.0,39.0,38.91,38.93,311500.0,25.9937,25.9937,25.9337,25.9471,311500.0
2013-09-23 15:30:00,38.94,39.0,38.86,38.9,738000.0,25.9537,25.9937,25.9004,25.9271,738000.0
2013-09-24 09:30:00,38.9,39.13,38.52,38.84,464400.0,25.9271,26.0804,25.6738,25.8871,464400.0
2013-09-24 10:00:00,38.85,38.85,38.56,38.63,362200.0,25.8937,25.8937,25.7004,25.7471,362200.0
2013-09-24 10:30:00,38.63,38.66,38.53,38.58,571700.0,25.7471,25.7671,25.6804,25.7138,571700.0
2013-09-24 11:00:00,38.59,38.62,38.53,38.55,462400.0,25.7204,25.7404,25.6804,25.6938,462400.0
2013-09-24 11:30:00,38.54,38.56,38.4,38.49,189700.0,25.6871,25.7004,25.5938,25.6538,189700.0
2013-09-24 12:00:00,38.5,38.55,38.47,38.55,280700.0,25.6605,25.6938,25.6405,25.6938,280700.0
2013-09-24 12:30:00,38.55,38.55,38.48,38.53,340500.0,25.6938,25.6938,25.6471,25.6804,340500.0
2013-09-24 13:00:00,38.53,38.58,38.45,38.5,350400.0,25.6804,25.7138,25.6271,25.6605,350400.0
2013-09-24 13:30:00,38.5,38.51,38.37,38.44,303100.0,25.6605,25.6671,25.5738,25.6205,303100.0
2013-09-24 14:00:00,38.44,38.62,38.43,38.54,269900.0,25.6205,25.7404,25.6138,25.6871,269900.0
2013-09-24 14:30:00,38.54,38.56,38.38,38.4,346800.0,25.6871,25.7004,25.5805,25.5938,346800.0
2013-09-24 15:00:00,38.4,38.49,38.35,38.42,527900.0,25.5938,25.6538,25.5605,25.6071,527900.0
2013-09-24 15:30:00,38.41,38.44,38.28,38.3,805500.0,25.6005,25.6205,25.5138,25.5272,805500.0
2013-09-25 09:30:00,38.36,38.49,37.55,37.66,997400.0,25.5671,25.6538,25.0273,25.1006,997400.0
2013-09-25 10:00:00,37.65,37.73,37.45,37.66,666200.0,25.0939,25.1472,24.9606,25.1006,666200.0
2013-09-25 10:30:00,37.66,37.91,37.55,37.73,589900.0,25.1006,25.2672,25.0273,25.1472,589900.0
2013-09-25 11:00:00,37.74,37.91,37.72,37.87,341500.0,25.1539,25.2672,25.1406,25.2406,341500.0
2013-09-25 11:30:00,37.85,38.05,37.85,38.03,331800.0,25.2272,25.3605,25.2272,25.3472,331800.0
2013-09-25 12:00:00,38.02,38.29,37.85,38.1,437200.0,25.3405,25.5205,25.2272,25.3939,437200.0
2013-09-25 12:30:00,38.08,38.39,38.05,38.37,232500.0,25.3805,25.5871,25.3605,25.5738,232500.0
2013-09-25 13:00:00,38.36,38.55,38.2,38.22,215400.0,25.5671,25.6938,25.4605,25.4738,215400.0
2013-09-25 13:30:00,38.21,38.22,37.84,37.94,376800.0,25.4672,25.4738,25.2206,25.2872,376800.0
2013-09-25 14:00:00,37.95,38.0,37.75,37.87,277100.0,25.2939,25.3272,25.1606,25.2406,277100.0
2013-09-25 14:30:00,37.87,38.03,37.79,37.94,240500.0,25.2406,25.3472,25.1872,25.2872,240500.0
2013-09-25 15:00:00,37.94,38.12,37.89,37.92,396200.0,25.2872,25.4072,25.2539,25.2739,396200.0
2013-09-25 15:30:00,37.92,38.02,37.86,38.0,623900.0,25.2739,25.3405,25.2339,25.3272,623900.0
2013-09-26 09:30:00,38.3,38.97,38.2,38.79,544800.0,25.5272,25.9737,25.4605,25.8537,544800.0
2013-09-26 10:00:00,38.78,38.89,38.65,38.84,215600.0,25.8471,25.9204,25.7604,25.8871,215600.0
2013-09-26 10:30:00,38.85,38.93,38.61,38.68,188800.0,25.8937,25.9471,25.7338,25.7804,188800.0
2013-09-26 11:00:00,38.68,38.69,38.42,38.64,206700.0,25.7804,25.7871,25.6071,25.7538,206700.0
2013-09-26 11:30:00,38.64,38.7,38.56,38.67,87700.0,25.7538,25.7938,25.7004,25.7738,87700.0
2013-09-26 12:00:00,38.67,38.72,38.63,38.72,105900.0,25.7738,25.8071,25.7471,25.8071,105900.0
2013-09-26 12:30:00,38.73,38.83,38.72,38.78,126800.0,25.8137,25.8804,25.8071,25.8471,126800.0
2013-09-26 13:00:00,38.78,38.96,38.78,38.88,136000.0,25.8471,25.967,25.8471,25.9137,136000.0
2013-09-26 13:30:00,38.88,38.89,38.74,38.79,176600.0,25.9137,25.9204,25.8204,25.8537,176600.0
2013-09-26 14:00:00,38.79,38.79,38.57,38.62,110000.0,25.8537,25.8537,25.7071,25.7404,110000.0
2013-09-26 14:30:00,38.62,38.63,38.37,38.46,231300.0,25.7404,25.7471,25.5738,25.6338,231300.0
2013-09-26 15:00:00,38.46,38.47,38.33,38.41,175700.0,25.6338,25.6405,25.5471,25.6005,175700.0
2013-09-26 15:30:00,38.41,38.52,38.39,38.52,301100.0,25.6005,25.6738,25.5871,25.6738,301100.0
2013-09-27 09:30:00,38.33,38.64,38.19,38.23,341200.0,25.5471,25.7538,25.4538,25.4805,341200.0
2013-09-27 10:00:00,38.21,38.36,38.09,38.15,234300.0,25.4672,25.5671,25.3872,25.4272,234300.0
2013-09-27 10:30:00,38.17,38.24,38.01,38.09,205500.0,25.4405,25.4872,25.3339,25.3872,205500.0
2013-09-27 11:00:00,38.09,38.21,38.01,38.2,142500.0,25.3872,25.4672,25.3339,25.4605,142500.0
2013-09-27 11:30:00,38.2,38.31,38.17,38.19,106500.0,25.4605,25.5338,25.4405,25.4538,106500.0
2013-09-27 12:00:00,38.18,38.26,38.1,38.22,110000.0,25.4472,25.5005,25.3939,25.4738,110000.0
2013-09-27 12:30:00,38.21,38.3,38.11,38.11,111200.0,25.4672,25.5272,25.4005,25.4005,111200.0
2013-09-27 13:00:00,38.12,38.24,38.1,38.23,79100.0,25.4072,25.4872,25.3939,25.4805,79100.0
2013-09-27 13:30:00,38.23,38.28,38.1,38.12,120700.0,25.4805,25.5138,25.3939,25.4072,120700.0
2013-09-27 14:00:00,38.12,38.13,37.91,37.98,283600.0,25.4072,25.4138,25.2672,25.3139,283600.0
2013-09-27 14:30:00,37.97,37.98,37.81,37.93,161400.0,25.3072,25.3139,25.2006,25.2805,161400.0
2013-09-27 15:00:00,37.93,37.99,37.89,37.97,106600.0,25.2805,25.3205,25.2539,25.3072,106600.0
2013-09-27 15:30:00,37.97,38.04,37.94,37.98,689600.0,25.3072,25.3539,25.2872,25.3139,689600.0
2013-09-30 09:30:00,37.27,37.75,37.09,37.64,486500.0,24.8407,25.1606,24.7207,25.0873,486500.0
2013-09-30 10:00:00,37.67,37.69,37.5,37.69,221600.0,25.1073,25.1206,24.9939,25.1206,221600.0
2013-09-30 10:30:00,37.69,37.75,37.47,37.49,246700.0,25.1206,25.1606,24.974,24.9873,246700.0
2013-09-30 11:00:00,37.5,37.62,37.45,37.48,143000.0,24.9939,25.0739,24.9606,24.9806,143000.0
2013-09-30 11:30:00,37.5,37.56,37.46,37.54,168500.0,24.9939,25.0339,24.9673,25.0206,168500.0
2013-09-30 12:00:00,37.55,37.56,37.37,37.48,165800.0,25.0273,25.0339,24.9073,24.9806,165800.0
2013-09-30 12:30:00,37.47,37.57,37.4,37.52,86800.0,24.974,25.0406,24.9273,25.0073,86800.0
2013-09-30 13:00:00,37.52,37.72,37.51,37.58,170900.0,25.0073,25.1406,25.0006,25.0473,170900.0
2013-09-30 13:30:00,37.59,37.69,37.41,37.53,205100.0,25.0539,25.1206,24.934,25.0139,205100.0
2013-09-30 14:00:00,37.52,37.59,37.43,37.53,99900.0,25.0073,25.0539,24.9473,25.0139,99900.0
2013-09-30 14:30:00,37.53,37.62,37.52,37.54,159600.0,25.0139,25.0739,25.0073,25.0206,159600.0
2013-09-30 15:00:00,37.54,37.6,37.44,37.51,250000.0,25.0206,25.0606,24.954,25.0006,250000.0
2013-09-30 15:30:00,37.52,37.56,37.44,37.49,658900.0,25.0073,25.0339,24.954,24.9873,658900.0
2013-10-01 09:30:00,37.56,37.94,37.53,37.67,353400.0,25.0339,25.2872,25.0139,25.1073,353400.0
2013-10-01 10:00:00,37.71,37.94,37.67,37.83,368700.0,25.1339,25.2872,25.1073,25.2139,368700.0
2013-10-01 10:30:00,37.84,38.0,37.73,37.92,207600.0,25.2206,25.3272,25.1472,25.2739,207600.0
2013-10-01 11:00:00,37.93,38.09,37.83,38.07,302100.0,25.2805,25.3872,25.2139,25.3739,302100.0
2013-10-01 11:30:00,38.07,38.22,38.02,38.02,263200.0,25.3739,25.4738,25.3405,25.3405,263200.0
2013-10-01 12:00:00,38.02,38.24,37.97,38.22,154400.0,25.3405,25.4872,25.3072,25.4738,154400.0
2013-10-01 12:30:00,38.21,38.23,38.04,38.09,94900.0,25.4672,25.4805,25.3539,25.3872,94900.0
2013-10-01 13:00:00,38.09,38.15,37.94,38.0,196700.0,25.3872,25.4272,25.2872,25.3272,196700.0
2013-10-01 13:30:00,38.0,38.0,37.92,37.93,163700.0,25.3272,25.3272,25.2739,25.2805,163700.0
2013-10-01 14:00:00,37.92,37.97,37.82,37.86,107300.0,25.2739,25.3072,25.2072,25.2339,107300.0
2013-10-01 14:30:00,37.86,38.0,37.84,37.99,162600.0,25.2339,25.3272,25.2206,25.3205,162600.0
2013-10-01 15:00:00,37.98,37.98,37.79,37.93,366800.0,25.3139,25.3139,25.1872,25.2805,366800.0
2013-10-01 15:30:00,37.93,38.0,37.89,37.94,610600.0,25.2805,25.3272,25.2539,25.2872,610600.0
2013-10-02 09:30:00,37.66,37.87,37.51,37.62,486900.0,25.1006,25.2406,25.0006,25.0739,486900.0
2013-10-02 10:00:00,37.63,37.66,37.2,37.5,289300.0,25.0806,25.1006,24.794,24.9939,289300.0
2013-10-02 10:30:00,37.5,37.62,37.48,37.55,115500.0,24.9939,25.0739,24.9806,25.0273,115500.0
2013-10-02 11:00:00,37.54,37.69,37.53,37.56,72700.0,25.0206,25.1206,25.0139,25.0339,72700.0
2013-10-02 11:30:00,37.58,37.62,37.48,37.59,112900.0,25.0473,25.0739,24.9806,25.0539,112900.0
2013-10-02 12:00:00,37.59,37.61,37.53,37.55,111100.0,25.0539,25.0673,25.0139,25.0273,111100.0
2013-10-02 12:30:00,37.56,37.68,37.5,37.63,77800.0,25.0339,25.1139,24.9939,25.0806,77800.0
2013-10-02 13:00:00,37.64,37.66,37.56,37.65,85600.0,25.0873,25.1006,25.0339,25.0939,85600.0
2013-10-02 13:30:00,37.65,37.76,37.63,37.71,208900.0,25.0939,25.1672,25.0806,25.1339,208900.0
2013-10-02 14:00:00,37.71,37.75,37.65,37.71,151700.0,25.1339,25.1606,25.0939,25.1339,151700.0
2013-10-02 14:30:00,37.71,37.71,37.57,37.61,93300.0,25.1339,25.1339,25.0406,25.0673,93300.0
2013-10-02 15:00:00,37.6,37.62,37.56,37.6,100300.0,25.0606,25.0739,25.0339,25.0606,100300.0
2013-10-02 15:30:00,37.6,37.68,37.59,37.67,432200.0,25.0606,25.1139,25.0539,25.1073,432200.0
2013-10-03 09:30:00,37.74,37.91,37.5,37.91,238800.0,25.1539,25.2672,24.9939,25.2672,238800.0
2013-10-03 10:00:00,37.89,37.9,37.44,37.52,245900.0,25.2539,25.2605,24.954,25.0073,245900.0
2013-10-03 10:30:00,37.52,37.59,37.39,37.4,180300.0,25.0073,25.0539,24.9206,24.9273,180300.0
2013-10-03 11:00:00,37.4,37.41,37.2,37.22,127200.0,24.9273,24.934,24.794,24.8073,127200.0
2013-10-03 11:30:00,37.22,37.29,36.98,37.0,279300.0,24.8073,24.854,24.6474,24.6607,279300.0
2013-10-03 12:00:00,36.99,37.02,36.86,36.99,151200.0,24.654,24.674,24.5674,24.654,151200.0
2013-10-03 12:30:00,37.0,37.27,37.0,37.2,133200.0,24.6607,24.8407,24.6607,24.794,133200.0
2013-10-03 13:00:00,37.19,37.35,37.13,37.31,87700.0,24.7873,24.894,24.7473,24.8673,87700.0
2013-10-03 13:30:00,37.32,37.59,37.31,37.58,307900.0,24.874,25.0539,24.8673,25.0473,307900.0
2013-10-03 14:00:00,37.58,37.81,37.55,37.79,472500.0,25.0473,25.2006,25.0273,25.1872,472500.0
2013-10-03 14:30:00,37.79,37.8,37.67,37.77,218500.0,25.1872,25.1939,25.1073,25.1739,218500.0
2013-10-03 15:00:00,37.76,37.83,37.72,37.77,225300.0,25.1672,25.2139,25.1406,25.1739,225300.0
2013-10-03 15:30:00,37.77,37.8,37.63,37.68,408000.0,25.1739,25.1939,25.0806,25.1139,408000.0
2013-10-04 09:30:00,37.69,37.85,37.3,37.71,431200.0,25.1206,25.2272,24.8606,25.1339,431200.0
2013-10-04 10:00:00,37.71,37.94,37.71,37.85,185700.0,25.1339,25.2872,25.1339,25.2272,185700.0
2013-10-04 10:30:00,37.84,37.94,37.74,37.78,193600.0,25.2206,25.2872,25.1539,25.1806,193600.0
2013-10-04 11:00:00,37.79,37.94,37.78,37.82,149600.0,25.1872,25.2872,25.1806,25.2072,149600.0
2013-10-04 11:30:00,37.84,38.08,37.84,38.07,128400.0,25.2206,25.3805,25.2206,25.3739,128400.0
2013-10-04 12:00:00,38.06,38.23,38.06,38.22,126400.0,25.3672,25.4805,25.3672,25.4738,126400.0
2013-10-04 12:30:00,38.22,38.3,38.15,38.26,98100.0,25.4738,25.5272,25.4272,25.5005,98100.0
2013-10-04 13:00:00,38.27,38.29,38.14,38.14,151000.0,25.5072,25.5205,25.4205,25.4205,151000.0
2013-10-04 13:30:00,38.15,38.22,38.07,38.19,147700.0,25.4272,25.4738,25.3739,25.4538,147700.0
2013-10-04 14:00:00,38.18,38.43,38.18,38.4,157800.0,25.4472,25.6138,25.4472,25.5938,157800.0
2013-10-04 14:30:00,38.4,38.45,38.27,38.27,261700.0,25.5938,25.6271,25.5072,25.5072,261700.0
2013-10-04 15:00:00,38.27,38.31,38.18,38.22,376600.0,25.5072,25.5338,25.4472,25.4738,376600.0
2013-10-04 15:30:00,38.22,38.25,38.09,38.16,569100.0,25.4738,25.4938,25.3872,25.4338,569100.0
2013-10-07 09:30:00,37.71,37.9,37.59,37.59,302600.0,25.1339,25.2605,25.0539,25.0539,302600.0
2013-10-07 10:00:00,37.59,37.79,37.51,37.7,177700.0,25.0539,25.1872,25.0006,25.1272,177700.0
2013-10-07 10:30:00,37.71,37.85,37.67,37.73,122000.0,25.1339,25.2272,25.1073,25.1472,122000.0
2013-10-07 11:00:00,37.75,37.75,37.27,37.3,318300.0,25.1606,25.1606,24.8407,24.8606,318300.0
2013-10-07 11:30:00,37.3,37.43,37.27,37.39,226900.0,24.8606,24.9473,24.8407,24.9206,226900.0
2013-10-07 12:00:00,37.39,37.42,37.32,37.37,126000.0,24.9206,24.9406,24.874,24.9073,126000.0
2013-10-07 12:30:00,37.36,37.36,37.19,37.2,224200.0,24.9006,24.9006,24.7873,24.794,224200.0
2013-10-07 13:00:00,37.2,37.31,37.12,37.25,168700.0,24.794,24.8673,24.7407,24.8273,168700.0
2013-10-07 13:30:00,37.25,37.33,37.25,37.32,134600.0,24.8273,24.8806,24.8273,24.874,134600.0
2013-10-07 14:00:00,37.32,37.34,37.14,37.22,195300.0,24.874,24.8873,24.754,24.8073,195300.0
2013-10-07 14:30:00,37.22,37.24,37.15,37.19,158000.0,24.8073,24.8207,24.7607,24.7873,158000.0
2013-10-07 15:00:00,37.19,37.25,37.1,37.12,179800.0,24.7873,24.8273,24.7273,24.7407,179800.0
2013-10-07 15:30:00,37.12,37.16,37.0,37.02,470900.0,24.7407,24.7673,24.6607,24.674,470900.0
2013-10-08 09:30:00,37.1,37.59,37.03,37.56,418900.0,24.7273,25.0539,24.6807,25.0339,418900.0
2013-10-08 10:00:00,37.56,37.61,37.25,37.4,279600.0,25.0339,25.0673,24.8273,24.9273,279600.0
2013-10-08 10:30:00,37.37,37.41,36.83,36.85,416400.0,24.9073,24.934,24.5474,24.5607,416400.0
2013-10-08 11:00:00,36.85,36.91,36.61,36.62,516800.0,24.5607,24.6007,24.4008,24.4074,516800.0
2013-10-08 11:30:00,36.62,36.64,36.09,36.29,638400.0,24.4074,24.4208,24.0542,24.1875,638400.0
2013-10-08 12:00:00,36.29,36.3,36.02,36.02,475500.0,24.1875,24.1941,24.0075,24.0075,475500.0
2013-10-08 12:30:00,36.02,36.03,35.57,35.76,854300.0,24.0075,24.0142,23.7076,23.8342,854300.0
2013-10-08 13:00:00,35.77,35.86,35.63,35.85,481000.0,23.8409,23.9009,23.7476,23.8942,481000.0
2013-10-08 13:30:00,35.84,36.0,35.7,35.75,514500.0,23.8875,23.9942,23.7942,23.8276,514500.0
2013-10-08 14:00:00,35.75,35.82,35.59,35.82,334200.0,23.8276,23.8742,23.7209,23.8742,334200.0
2013-10-08 14:30:00,35.82,35.82,35.63,35.69,430000.0,23.8742,23.8742,23.7476,23.7876,430000.0
2013-10-08 15:00:00,35.7,35.94,35.63,35.91,431100.0,23.7942,23.9542,23.7476,23.9342,431100.0
2013-10-08 15:30:00,35.91,35.91,35.61,35.67,929300.0,23.9342,23.9342,23.7343,23.7742,929300.0
2013-10-09 09:30:00,35.71,35.83,35.17,35.44,534400.0,23.8009,23.8809,23.441,23.6209,534400.0
2013-10-09 10:00:00,35.44,35.46,35.04,35.3,440600.0,23.6209,23.6343,23.3543,23.5276,440600.0
2013-10-09 10:30:00,35.29,35.59,35.26,35.27,393300.0,23.521,23.7209,23.501,23.5076,393300.0
2013-10-09 11:00:00,35.26,35.47,34.88,35.0,363000.0,23.501,23.6409,23.2477,23.3277,363000.0
2013-10-09 11:30:00,35.0,35.27,34.94,35.27,284900.0,23.3277,23.5076,23.2877,23.5076,284900.0
2013-10-09 12:00:00,35.27,35.54,35.27,35.53,187500.0,23.5076,23.6876,23.5076,23.6809,187500.0
2013-10-09 12:30:00,35.53,35.67,35.45,35.59,152400.0,23.6809,23.7742,23.6276,23.7209,152400.0
2013-10-09 13:00:00,35.58,36.05,35.58,35.98,162500.0,23.7143,24.0275,23.7143,23.9809,162500.0
2013-10-09 13:30:00,35.98,36.01,35.78,35.79,138100.0,23.9809,24.0009,23.8476,23.8542,138100.0
2013-10-09 14:00:00,35.79,36.1,35.74,36.1,424300.0,23.8542,24.0608,23.8209,24.0608,424300.0
2013-10-09 14:30:00,36.1,36.38,36.09,36.31,476500.0,24.0608,24.2475,24.0542,24.2008,476500.0
2013-10-09 15:00:00,36.31,36.54,36.28,36.5,597800.0,24.2008,24.3541,24.1808,24.3274,597800.0
2013-10-09 15:30:00,36.51,36.56,36.19,36.27,914100.0,24.3341,24.3674,24.1208,24.1741,914100.0
2013-10-10 09:30:00,37.75,39.2,37.75,39.14,2802000.0,25.1606,26.127,25.1606,26.087,2802000.0
2013-10-10 10:00:00,39.14,39.28,38.82,39.02,1163300.0,26.087,26.1803,25.8737,26.007,1163300.0
2013-10-10 10:30:00,39.02,39.17,38.93,39.09,813000.0,26.007,26.107,25.9471,26.0537,813000.0
2013-10-10 11:00:00,39.08,39.15,38.55,38.69,1102900.0,26.047,26.0937,25.6938,25.7871,1102900.0
2013-10-10 11:30:00,38.69,39.09,38.65,38.91,742800.0,25.7871,26.0537,25.7604,25.9337,742800.0
2013-10-10 12:00:00,38.92,38.95,38.69,38.81,422800.0,25.9404,25.9604,25.7871,25.8671,422800.0
2013-10-10 12:30:00,38.8,38.88,38.75,38.83,207600.0,25.8604,25.9137,25.8271,25.8804,207600.0
2013-10-10 13:00:00,38.83,38.93,38.77,38.93,210100.0,25.8804,25.9471,25.8404,25.9471,210100.0
2013-10-10 13:30:00,38.93,39.0,38.84,38.88,230000.0,25.9471,25.9937,25.8871,25.9137,230000.0
2013-10-10 14:00:00,38.88,38.89,37.7,38.66,973500.0,25.9137,25.9204,25.1272,25.7671,973500.0
2013-10-10 14:30:00,38.66,38.94,38.66,38.91,427900.0,25.7671,25.9537,25.7671,25.9337,427900.0
2013-10-10 15:00:00,38.91,39.3,38.89,39.11,974500.0,25.9337,26.1937,25.9204,26.067,974500.0
2013-10-10 15:30:00,39.11,39.12,38.84,39.0,1041300.0,26.067,26.0737,25.8871,25.9937,1041300.0
2013-10-11 09:30:00,38.81,39.64,38.67,39.09,932900.0,25.8671,26.4203,25.7738,26.0537,932900.0
2013-10-11 10:00:00,39.1,39.25,38.81,38.91,489000.0,26.0604,26.1603,25.8671,25.9337,489000.0
2013-10-11 10:30:00,38.92,39.06,38.77,38.93,521100.0,25.9404,26.0337,25.8404,25.9471,521100.0
2013-10-11 11:00:00,38.92,39.0,38.86,38.92,393500.0,25.9404,25.9937,25.9004,25.9404,393500.0
2013-10-11 11:30:00,38.92,39.13,38.82,39.08,352900.0,25.9404,26.0804,25.8737,26.047,352900.0
2013-10-11 12:00:00,39.08,39.13,38.96,39.09,299100.0,26.047,26.0804,25.967,26.0537,299100.0
2013-10-11 12:30:00,39.09,39.16,39.02,39.1,310200.0,26.0537,26.1003,26.007,26.0604,310200.0
2013-10-11 13:00:00,39.1,39.21,38.92,39.01,311000.0,26.0604,26.1337,25.9404,26.0004,311000.0
2013-10-11 13:30:00,39.01,39.14,38.98,39.12,293900.0,26.0004,26.087,25.9804,26.0737,293900.0
2013-10-11 14:00:00,39.1,39.21,39.05,39.15,265300.0,26.0604,26.1337,26.027,26.0937,265300.0
2013-10-11 14:30:00,39.14,39.19,39.03,39.08,249700.0,26.087,26.1203,26.0137,26.047,249700.0
2013-10-11 15:00:00,39.09,39.12,39.03,39.12,235300.0,26.0537,26.0737,26.0137,26.0737,235300.0
2013-10-11 15:30:00,39.12,39.28,39.11,39.27,622100.0,26.0737,26.1803,26.067,26.1737,622100.0
2013-10-14 09:30:00,38.95,39.44,38.8,39.11,526700.0,25.9604,26.287,25.8604,26.067,526700.0
2013-10-14 10:00:00,39.12,39.13,38.91,38.98,307500.0,26.0737,26.0804,25.9337,25.9804,307500.0
2013-10-14 10:30:00,38.98,39.13,38.93,38.97,347400.0,25.9804,26.0804,25.9471,25.9737,347400.0
2013-10-14 11:00:00,38.95,39.09,38.94,39.09,224000.0,25.9604,26.0537,25.9537,26.0537,224000.0
2013-10-14 11:30:00,39.08,39.36,39.01,39.3,391700.0,26.047,26.2336,26.0004,26.1937,391700.0
2013-10-14 12:00:00,39.29,39.33,39.24,39.3,196900.0,26.187,26.2137,26.1537,26.1937,196900.0
2013-10-14 12:30:00,39.3,39.32,39.16,39.28,175300.0,26.1937,26.207,26.1003,26.1803,175300.0
2013-10-14 13:00:00,39.29,39.31,39.21,39.25,178300.0,26.187,26.2003,26.1337,26.1603,178300.0
2013-10-14 13:30:00,39.25,39.25,39.12,39.24,146300.0,26.1603,26.1603,26.0737,26.1537,146300.0
2013-10-14 14:00:00,39.24,39.31,39.23,39.27,284100.0,26.1537,26.2003,26.147,26.1737,284100.0
2013-10-14 14:30:00,39.27,39.5,39.25,39.4,430500.0,26.1737,26.327,26.1603,26.2603,430500.0
2013-10-14 15:00:00,39.4,39.55,39.34,39.51,376600.0,26.2603,26.3603,26.2203,26.3336,376600.0
2013-10-14 15:30:00,39.52,39.66,39.5,39.59,874300.0,26.3403,26.4336,26.327,26.3869,874300.0
2013-10-15 09:30:00,39.85,41.04,39.71,41.0,2567200.0,26.5602,27.3534,26.4669,27.3267,2567200.0
2013-10-15 10:00:00,40.99,41.46,40.9,41.26,1914600.0,27.3201,27.6333,27.2601,27.5,1914600.0
2013-10-15 10:30:00,41.25,41.28,40.99,41.02,876800.0,27.4933,27.5133,27.3201,27.34,876800.0
2013-10-15 11:00:00,41.02,41.19,40.84,41.09,949400.0,27.34,27.4534,27.2201,27.3867,949400.0
2013-10-15 11:30:00,41.08,41.08,40.62,40.68,639000.0,27.38,27.38,27.0734,27.1134,639000.0
2013-10-15 12:00:00,40.68,40.86,40.5,40.53,620300.0,27.1134,27.2334,26.9935,27.0135,620300.0
2013-10-15 12:30:00,40.54,40.71,40.5,40.71,242900.0,27.0201,27.1334,26.9935,27.1334,242900.0
2013-10-15 13:00:00,40.7,41.09,40.63,40.95,470800.0,27.1268,27.3867,27.0801,27.2934,470800.0
2013-10-15 13:30:00,40.95,41.23,40.94,41.22,603500.0,27.2934,27.48,27.2867,27.4733,603500.0
2013-10-15 14:00:00,41.22,41.29,41.0,41.03,641500.0,27.4733,27.52,27.3267,27.3467,641500.0
2013-10-15 14:30:00,41.02,41.03,40.53,40.78,731300.0,27.34,27.3467,27.0135,27.1801,731300.0
2013-10-15 15:00:00,40.8,40.9,40.62,40.79,434200.0,27.1934,27.2601,27.0734,27.1867,434200.0
2013-10-15 15:30:00,40.79,40.79,40.6,40.63,1162600.0,27.1867,27.1867,27.0601,27.0801,1162600.0
2013-10-16 09:30:00,41.1,41.95,40.97,41.89,1576600.0,27.3934,27.9599,27.3067,27.9199,1576600.0
2013-10-16 10:00:00,41.89,41.97,41.63,41.73,952300.0,27.9199,27.9732,27.7466,27.8133,952300.0
2013-10-16 10:30:00,41.73,42.02,41.73,42.0,890300.0,27.8133,28.0066,27.8133,27.9932,890300.0
2013-10-16 11:00:00,41.99,42.07,41.77,41.84,1012900.0,27.9866,28.0399,27.8399,27.8866,1012900.0
2013-10-16 11:30:00,41.83,41.89,41.72,41.73,713700.0,27.8799,27.9199,27.8066,27.8133,713700.0
2013-10-16 12:00:00,41.74,41.77,41.53,41.54,531100.0,27.8199,27.8399,27.68,27.6866,531100.0
2013-10-16 12:30:00,41.54,41.63,41.42,41.6,513500.0,27.6866,27.7466,27.6066,27.7266,513500.0
2013-10-16 13:00:00,41.6,41.62,41.43,41.54,438000.0,27.7266,27.7399,27.6133,27.6866,438000.0
2013-10-16 13:30:00,41.54,41.75,41.49,41.74,380600.0,27.6866,27.8266,27.6533,27.8199,380600.0
2013-10-16 14:00:00,41.74,41.8,41.49,41.51,404600.0,27.8199,27.8599,27.6533,27.6666,404600.0
2013-10-16 14:30:00,41.51,41.7,41.5,41.57,395900.0,27.6666,27.7933,27.66,27.7066,395900.0
2013-10-16 15:00:00,41.58,41.58,41.45,41.47,604200.0,27.7133,27.7133,27.6266,27.64,604200.0
2013-10-16 15:30:00,41.46,41.62,41.31,41.61,836200.0,27.6333,27.7399,27.5333,27.7333,836200.0
2013-10-17 09:30:00,41.77,42.08,41.6,42.07,977400.0,27.8399,28.0465,27.7266,28.0399,977400.0
2013-10-17 10:00:00,42.05,42.38,42.01,42.27,839600.0,28.0265,28.2465,27.9999,28.1732,839600.0
2013-10-17 10:30:00,42.28,42.73,42.27,42.66,1182600.0,28.1798,28.4798,28.1732,28.4331,1182600.0
2013-10-17 11:00:00,42.67,42.96,42.61,42.87,928300.0,28.4398,28.6331,28.3998,28.5731,928300.0
2013-10-17 11:30:00,42.86,42.92,42.77,42.79,511300.0,28.5664,28.6064,28.5064,28.5198,511300.0
2013-10-17 12:00:00,42.79,42.81,42.68,42.72,495500.0,28.5198,28.5331,28.4464,28.4731,495500.0
2013-10-17 12:30:00,42.73,42.93,42.73,42.84,307800.0,28.4798,28.6131,28.4798,28.5531,307800.0
2013-10-17 13:00:00,42.85,42.88,42.61,42.71,367800.0,28.5598,28.5797,28.3998,28.4664,367800.0
2013-10-17 13:30:00,42.71,42.81,42.58,42.58,212900.0,28.4664,28.5331,28.3798,28.3798,212900.0
2013-10-17 14:00:00,42.59,42.68,42.55,42.59,205900.0,28.3865,28.4464,28.3598,28.3865,205900.0
2013-10-17 14:30:00,42.59,42.72,42.51,42.7,421800.0,28.3865,28.4731,28.3331,28.4598,421800.0
2013-10-17 15:00:00,42.7,42.87,42.59,42.8,508800.0,28.4598,28.5731,28.3865,28.5264,508800.0
2013-10-17 15:30:00,42.8,42.92,42.77,42.81,889600.0,28.5264,28.6064,28.5064,28.5331,889600.0
2013-10-18 09:30:00,42.96,43.25,42.66,43.21,941700.0,28.6331,28.8264,28.4331,28.7997,941700.0
2013-10-18 10:00:00,43.22,43.22,42.38,42.46,659500.0,28.8064,28.8064,28.2465,28.2998,659500.0
2013-10-18 10:30:00,42.46,42.72,42.44,42.66,391700.0,28.2998,28.4731,28.2865,28.4331,391700.0
2013-10-18 11:00:00,42.66,42.94,42.64,42.92,358800.0,28.4331,28.6197,28.4198,28.6064,358800.0
2013-10-18 11:30:00,42.93,43.06,42.76,42.82,286100.0,28.6131,28.6997,28.4998,28.5398,286100.0
2013-10-18 12:00:00,42.83,42.97,42.78,42.86,151600.0,28.5464,28.6397,28.5131,28.5664,151600.0
2013-10-18 12:30:00,42.86,43.24,42.84,43.02,565100.0,28.5664,28.8197,28.5531,28.6731,565100.0
2013-10-18 13:00:00,43.01,43.27,43.01,43.13,443100.0,28.6664,28.8397,28.6664,28.7464,443100.0
2013-10-18 13:30:00,43.12,43.27,43.09,43.18,201300.0,28.7397,28.8397,28.7197,28.7797,201300.0
2013-10-18 14:00:00,43.19,43.19,43.02,43.09,421800.0,28.7864,28.7864,28.6731,28.7197,421800.0
2013-10-18 14:30:00,43.09,43.21,43.03,43.15,311300.0,28.7197,28.7997,28.6797,28.7597,311300.0
2013-10-18 15:00:00,43.15,43.15,42.94,42.99,386600.0,28.7597,28.7597,28.6197,28.6531,386600.0
2013-10-18 15:30:00,42.98,43.03,42.89,42.96,614600.0,28.6464,28.6797,28.5864,28.6331,614600.0
2013-10-21 09:30:00,42.99,43.11,42.61,42.95,407000.0,28.6531,28.733,28.3998,28.6264,407000.0
2013-10-21 10:00:00,42.94,43.05,42.57,42.62,333300.0,28.6197,28.6931,28.3731,28.4065,333300.0
2013-10-21 10:30:00,42.62,42.72,42.5,42.69,229300.0,28.4065,28.4731,28.3265,28.4531,229300.0
2013-10-21 11:00:00,42.69,42.91,42.62,42.9,219200.0,28.4531,28.5997,28.4065,28.5931,219200.0
2013-10-21 11:30:00,42.9,42.91,42.72,42.9,147700.0,28.5931,28.5997,28.4731,28.5931,147700.0
2013-10-21 12:00:00,42.9,42.97,42.9,42.94,131900.0,28.5931,28.6397,28.5931,28.6197,131900.0
2013-10-21 12:30:00,42.95,42.98,42.84,42.98,112600.0,28.6264,28.6464,28.5531,28.6464,112600.0
2013-10-21 13:00:00,42.98,43.08,42.96,42.99,148900.0,28.6464,28.713,28.6331,28.6531,148900.0
2013-10-21 13:30:00,43.0,43.01,42.79,42.8,150100.0,28.6597,28.6664,28.5198,28.5264,150100.0
2013-10-21 14:00:00,42.79,42.79,42.59,42.71,243100.0,28.5198,28.5198,28.3865,28.4664,243100.0
2013-10-21 14:30:00,42.7,42.77,42.63,42.64,143600.0,28.4598,28.5064,28.4131,28.4198,143600.0
2013-10-21 15:00:00,42.64,42.75,42.61,42.7,160800.0,28.4198,28.4931,28.3998,28.4598,160800.0
2013-10-21 15:30:00,42.7,42.89,42.67,42.81,488800.0,28.4598,28.5864,28.4398,28.5331,488800.0
2013-10-22 09:30:00,42.92,43.39,42.88,43.15,450300.0,28.6064,28.9197,28.5797,28.7597,450300.0
2013-10-22 10:00:00,43.15,43.5,43.07,43.37,348900.0,28.7597,28.993,28.7064,28.9063,348900.0
2013-10-22 10:30:00,43.41,43.46,42.58,42.8,507200.0,28.933,28.9663,28.3798,28.5264,507200.0
2013-10-22 11:00:00,42.81,42.97,42.7,42.85,261200.0,28.5331,28.6397,28.4598,28.5598,261200.0
2013-10-22 11:30:00,42.83,43.36,42.75,43.33,288200.0,28.5464,28.8997,28.4931,28.8797,288200.0
2013-10-22 12:00:00,43.33,43.34,43.13,43.14,167400.0,28.8797,28.8863,28.7464,28.753,167400.0
2013-10-22 12:30:00,43.14,43.2,43.05,43.17,206100.0,28.753,28.793,28.6931,28.773,206100.0
2013-10-22 13:00:00,43.19,43.35,43.11,43.11,377400.0,28.7864,28.893,28.733,28.733,377400.0
2013-10-22 13:30:00,43.11,43.21,43.07,43.17,282200.0,28.733,28.7997,28.7064,28.773,282200.0
2013-10-22 14:00:00,43.17,43.18,42.92,43.0,219600.0,28.773,28.7797,28.6064,28.6597,219600.0
2013-10-22 14:30:00,43.0,43.27,42.96,43.15,262200.0,28.6597,28.8397,28.6331,28.7597,262200.0
2013-10-22 15:00:00,43.13,43.23,43.08,43.16,182700.0,28.7464,28.813,28.713,28.7664,182700.0
2013-10-22 15:30:00,43.16,43.19,43.01,43.07,376100.0,28.7664,28.7864,28.6664,28.7064,376100.0
2013-10-23 09:30:00,42.78,43.09,42.6,42.71,379100.0,28.5131,28.7197,28.3931,28.4664,379100.0
2013-10-23 10:00:00,42.71,42.98,42.6,42.66,525200.0,28.4664,28.6464,28.3931,28.4331,525200.0
2013-10-23 10:30:00,42.67,42.85,42.51,42.68,198100.0,28.4398,28.5598,28.3331,28.4464,198100.0
2013-10-23 11:00:00,42.67,43.03,42.64,42.91,199400.0,28.4398,28.6797,28.4198,28.5997,199400.0
2013-10-23 11:30:00,42.91,42.99,42.84,42.84,138900.0,28.5997,28.6531,28.5531,28.5531,138900.0
2013-10-23 12:00:00,42.85,42.87,42.53,42.64,472200.0,28.5598,28.5731,28.3465,28.4198,472200.0
2013-10-23 12:30:00,42.64,42.67,42.45,42.56,223800.0,28.4198,28.4398,28.2931,28.3665,223800.0
2013-10-23 13:00:00,42.54,42.56,42.31,42.5,257000.0,28.3531,28.3665,28.1998,28.3265,257000.0
2013-10-23 13:30:00,42.51,42.65,42.45,42.55,182600.0,28.3331,28.4264,28.2931,28.3598,182600.0
2013-10-23 14:00:00,42.56,42.71,42.52,42.59,130600.0,28.3665,28.4664,28.3398,28.3865,130600.0
2013-10-23 14:30:00,42.59,42.71,42.53,42.65,164600.0,28.3865,28.4664,28.3465,28.4264,164600.0
2013-10-23 15:00:00,42.65,42.68,42.5,42.51,208500.0,28.4264,28.4464,28.3265,28.3331,208500.0
2013-10-23 15:30:00,42.52,42.65,42.51,42.55,604100.0,28.3398,28.4264,28.3331,28.3598,604100.0
2013-10-24 09:30:00,42.67,42.88,42.33,42.86,380800.0,28.4398,28.5797,28.2132,28.5664,380800.0
2013-10-24 10:00:00,42.85,43.0,42.7,42.93,246600.0,28.5598,28.6597,28.4598,28.6131,246600.0
2013-10-24 10:30:00,42.94,43.13,42.87,43.05,260100.0,28.6197,28.7464,28.5731,28.6931,260100.0
2013-10-24 11:00:00,43.08,43.15,42.89,42.94,166700.0,28.713,28.7597,28.5864,28.6197,166700.0
2013-10-24 11:30:00,42.95,43.0,42.84,42.98,117400.0,28.6264,28.6597,28.5531,28.6464,117400.0
2013-10-24 12:00:00,42.98,43.11,42.98,43.08,137000.0,28.6464,28.733,28.6464,28.713,137000.0
2013-10-24 12:30:00,43.1,43.11,42.9,43.09,174900.0,28.7264,28.733,28.5931,28.7197,174900.0
2013-10-24 13:00:00,43.1,43.11,42.94,42.97,89100.0,28.7264,28.733,28.6197,28.6397,89100.0
2013-10-24 13:30:00,42.97,42.98,42.87,42.89,110400.0,28.6397,28.6464,28.5731,28.5864,110400.0
2013-10-24 14:00:00,42.89,42.96,42.83,42.92,132200.0,28.5864,28.6331,28.5464,28.6064,132200.0
2013-10-24 14:30:00,42.91,42.95,42.89,42.93,121000.0,28.5997,28.6264,28.5864,28.6131,121000.0
2013-10-24 15:00:00,42.93,42.95,42.79,42.79,233300.0,28.6131,28.6264,28.5198,28.5198,233300.0
2013-10-24 15:30:00,42.79,42.82,42.7,42.74,617600.0,28.5198,28.5398,28.4598,28.4864,617600.0
2013-10-25 09:30:00,42.85,43.05,42.74,43.02,303200.0,28.5598,28.6931,28.4864,28.6731,303200.0
2013-10-25 10:00:00,43.03,43.1,43.02,43.05,269100.0,28.6797,28.7264,28.6731,28.6931,269100.0
2013-10-25 10:30:00,43.05,43.15,42.97,43.02,2781100.0,28.6931,28.7597,28.6397,28.6731,2781100.0
2013-10-25 11:00:00,43.03,43.63,43.03,43.58,818200.0,28.6797,29.0796,28.6797,29.0463,818200.0
2013-10-25 11:30:00,43.58,43.7,43.2,43.25,444500.0,29.0463,29.1263,28.793,28.8264,444500.0
2013-10-25 12:00:00,43.26,43.41,43.25,43.29,726600.0,28.833,28.933,28.8264,28.853,726600.0
2013-10-25 12:30:00,43.28,43.29,43.16,43.19,114800.0,28.8463,28.853,28.7664,28.7864,114800.0
2013-10-25 13:00:00,43.19,43.34,43.16,43.32,87900.0,28.7864,28.8863,28.7664,28.873,87900.0
2013-10-25 13:30:00,43.31,43.4,43.28,43.37,76700.0,28.8663,28.9263,28.8463,28.9063,76700.0
2013-10-25 14:00:00,43.37,43.43,43.31,43.32,198900.0,28.9063,28.9463,28.8663,28.873,198900.0
2013-10-25 14:30:00,43.32,43.34,42.48,42.89,817600.0,28.873,28.8863,28.3131,28.5864,817600.0
2013-10-25 15:00:00,42.91,42.92,42.56,42.71,432200.0,28.5997,28.6064,28.3665,28.4664,432200.0
2013-10-25 15:30:00,42.71,42.78,42.6,42.77,709700.0,28.4664,28.5131,28.3931,28.5064,709700.0
2013-10-28 09:30:00,43.01,43.65,42.79,43.56,648000.0,28.6664,29.093,28.5198,29.033,648000.0
2013-10-28 10:00:00,43.54,43.85,43.51,43.51,448900.0,29.0196,29.2263,28.9996,28.9996,448900.0
2013-10-28 10:30:00,43.49,43.6,43.22,43.31,306400.0,28.9863,29.0596,28.8064,28.8663,306400.0
2013-10-28 11:00:00,43.32,43.37,43.24,43.36,266400.0,28.873,28.9063,28.8197,28.8997,266400.0
2013-10-28 11:30:00,43.35,43.4,43.25,43.28,153900.0,28.893,28.9263,28.8264,28.8463,153900.0
2013-10-28 12:00:00,43.29,43.3,43.19,43.23,130400.0,28.853,28.8597,28.7864,28.813,130400.0
2013-10-28 12:30:00,43.24,43.34,43.19,43.34,164700.0,28.8197,28.8863,28.7864,28.8863,164700.0
2013-10-28 13:00:00,43.34,43.5,43.32,43.44,137800.0,28.8863,28.993,28.873,28.953,137800.0
2013-10-28 13:30:00,43.44,43.45,43.14,43.15,183300.0,28.953,28.9597,28.753,28.7597,183300.0
2013-10-28 14:00:00,43.15,43.17,42.96,43.1,170100.0,28.7597,28.773,28.6331,28.7264,170100.0
2013-10-28 14:30:00,43.11,43.15,43.01,43.07,117800.0,28.733,28.7597,28.6664,28.7064,117800.0
2013-10-28 15:00:00,43.07,43.07,42.85,42.87,216600.0,28.7064,28.7064,28.5598,28.5731,216600.0
2013-10-28 15:30:00,42.86,42.89,42.73,42.87,478100.0,28.5664,28.5864,28.4798,28.5731,478100.0
2013-10-29 09:30:00,42.66,43.0,42.59,42.66,566300.0,28.4331,28.6597,28.3865,28.4331,566300.0
2013-10-29 10:00:00,42.65,42.77,42.34,42.41,486300.0,28.4264,28.5064,28.2198,28.2665,486300.0
2013-10-29 10:30:00,42.41,42.53,42.16,42.16,489600.0,28.2665,28.3465,28.0999,28.0999,489600.0
2013-10-29 11:00:00,42.17,42.53,42.11,42.3,466000.0,28.1065,28.3465,28.0665,28.1932,466000.0
2013-10-29 11:30:00,42.31,42.31,42.19,42.25,340300.0,28.1998,28.1998,28.1199,28.1598,340300.0
2013-10-29 12:00:00,42.25,42.28,42.15,42.23,218800.0,28.1598,28.1798,28.0932,28.1465,218800.0
2013-10-29 12:30:00,42.23,42.34,42.21,42.31,178200.0,28.1465,28.2198,28.1332,28.1998,178200.0
2013-10-29 13:00:00,42.31,42.37,42.19,42.23,120600.0,28.1998,28.2398,28.1199,28.1465,120600.0
2013-10-29 13:30:00,42.22,42.35,42.2,42.34,180200.0,28.1399,28.2265,28.1265,28.2198,180200.0
2013-10-29 14:00:00,42.34,42.7,42.34,42.66,258300.0,28.2198,28.4598,28.2198,28.4331,258300.0
2013-10-29 14:30:00,42.67,42.79,42.65,42.74,102700.0,28.4398,28.5198,28.4264,28.4864,102700.0
2013-10-29 15:00:00,42.73,42.81,42.6,42.79,263300.0,28.4798,28.5331,28.3931,28.5198,263300.0
2013-10-29 15:30:00,42.8,42.96,42.79,42.93,434900.0,28.5264,28.6331,28.5198,28.6131,434900.0
2013-10-30 09:30:00,43.08,43.34,42.81,43.17,308500.0,28.713,28.8863,28.5331,28.773,308500.0
2013-10-30 10:00:00,43.17,43.28,42.92,43.28,265200.0,28.773,28.8463,28.6064,28.8463,265200.0
2013-10-30 10:30:00,43.25,43.29,42.99,43.0,160600.0,28.8264,28.853,28.6531,28.6597,160600.0
2013-10-30 11:00:00,43.01,43.16,42.9,42.91,164300.0,28.6664,28.7664,28.5931,28.5997,164300.0
2013-10-30 11:30:00,42.9,42.9,42.67,42.67,276500.0,28.5931,28.5931,28.4398,28.4398,276500.0
2013-10-30 12:00:00,42.67,42.82,42.62,42.75,170100.0,28.4398,28.5398,28.4065,28.4931,170100.0
2013-10-30 12:30:00,42.74,42.91,42.73,42.89,106900.0,28.4864,28.5997,28.4798,28.5864,106900.0
2013-10-30 13:00:00,42.88,42.98,42.81,42.81,86300.0,28.5797,28.6464,28.5331,28.5331,86300.0
2013-10-30 13:30:00,42.81,42.9,42.71,42.73,129400.0,28.5331,28.5931,28.4664,28.4798,129400.0
2013-10-30 14:00:00,42.73,42.95,42.4,42.58,224700.0,28.4798,28.6264,28.2598,28.3798,224700.0
2013-10-30 14:30:00,42.57,42.74,42.51,42.71,199300.0,28.3731,28.4864,28.3331,28.4664,199300.0
2013-10-30 15:00:00,42.72,42.8,42.64,42.72,155000.0,28.4731,28.5264,28.4198,28.4731,155000.0
2013-10-30 15:30:00,42.72,42.8,42.69,42.73,329800.0,28.4731,28.5264,28.4531,28.4798,329800.0
2013-10-31 09:30:00,42.46,42.6,42.09,42.17,327100.0,28.2998,28.3931,28.0532,28.1065,327100.0
2013-10-31 10:00:00,42.17,42.43,41.81,42.34,415700.0,28.1065,28.2798,27.8666,28.2198,415700.0
2013-10-31 10:30:00,42.38,42.46,42.05,42.35,258400.0,28.2465,28.2998,28.0265,28.2265,258400.0
2013-10-31 11:00:00,42.35,42.86,42.35,42.86,185600.0,28.2265,28.5664,28.2265,28.5664,185600.0
2013-10-31 11:30:00,42.87,43.06,42.85,42.96,244700.0,28.5731,28.6997,28.5598,28.6331,244700.0
2013-10-31 12:00:00,42.96,43.03,42.86,42.99,90000.0,28.6331,28.6797,28.5664,28.6531,90000.0
2013-10-31 12:30:00,42.97,43.03,42.88,43.02,131600.0,28.6397,28.6797,28.5797,28.6731,131600.0
2013-10-31 13:00:00,43.01,43.09,42.99,43.07,113100.0,28.6664,28.7197,28.6531,28.7064,113100.0
2013-10-31 13:30:00,43.07,43.12,43.0,43.07,84900.0,28.7064,28.7397,28.6597,28.7064,84900.0
2013-10-31 14:00:00,43.06,43.27,43.04,43.24,146600.0,28.6997,28.8397,28.6864,28.8197,146600.0
2013-10-31 14:30:00,43.25,43.28,43.01,43.01,150300.0,28.8264,28.8463,28.6664,28.6664,150300.0
2013-10-31 15:00:00,43.0,43.1,42.94,42.96,184500.0,28.6597,28.7264,28.6197,28.6331,184500.0
2013-10-31 15:30:00,42.96,42.99,42.81,42.81,651600.0,28.6331,28.6531,28.5331,28.5331,651600.0
2013-11-01 09:30:00,43.38,43.42,42.9,43.02,443400.0,28.913,28.9397,28.5931,28.6731,443400.0
2013-11-01 10:00:00,43.02,43.18,42.88,43.0,405600.0,28.6731,28.7797,28.5797,28.6597,405600.0
2013-11-01 10:30:00,43.01,43.25,42.95,43.24,132700.0,28.6664,28.8264,28.6264,28.8197,132700.0
2013-11-01 11:00:00,43.24,43.25,42.85,43.01,193700.0,28.8197,28.8264,28.5598,28.6664,193700.0
2013-11-01 11:30:00,43.02,43.05,42.73,42.73,184700.0,28.6731,28.6931,28.4798,28.4798,184700.0
2013-11-01 12:00:00,42.74,42.94,42.7,42.94,161500.0,28.4864,28.6197,28.4598,28.6197,161500.0
2013-11-01 12:30:00,42.93,42.94,42.78,42.78,132400.0,28.6131,28.6197,28.5131,28.5131,132400.0
2013-11-01 13:00:00,42.78,42.83,42.75,42.83,80700.0,28.5131,28.5464,28.4931,28.5464,80700.0
2013-11-01 13:30:00,42.82,42.84,42.76,42.82,105000.0,28.5398,28.5531,28.4998,28.5398,105000.0
2013-11-01 14:00:00,42.82,42.84,42.77,42.8,108900.0,28.5398,28.5531,28.5064,28.5264,108900.0
2013-11-01 14:30:00,42.8,42.86,42.76,42.78,251800.0,28.5264,28.5664,28.4998,28.5131,251800.0
2013-11-01 15:00:00,42.78,42.9,42.77,42.9,286700.0,28.5131,28.5931,28.5064,28.5931,286700.0
2013-11-01 15:30:00,42.89,43.1,42.86,42.95,669200.0,28.5864,28.7264,28.5664,28.6264,669200.0
2013-11-04 09:30:00,43.03,43.35,43.01,43.22,480300.0,28.6797,28.893,28.6664,28.8064,480300.0
2013-11-04 10:00:00,43.22,43.38,43.18,43.32,347600.0,28.8064,28.913,28.7797,28.873,347600.0
2013-11-04 10:30:00,43.32,43.37,43.25,43.3,240100.0,28.873,28.9063,28.8264,28.8597,240100.0
2013-11-04 11:00:00,43.26,43.35,43.21,43.34,161900.0,28.833,28.893,28.7997,28.8863,161900.0
2013-11-04 11:30:00,43.33,43.38,43.26,43.37,262300.0,28.8797,28.913,28.833,28.9063,262300.0
2013-11-04 12:00:00,43.38,43.45,43.36,43.41,121000.0,28.913,28.9597,28.8997,28.933,121000.0
2013-11-04 12:30:00,43.41,43.41,43.29,43.29,142000.0,28.933,28.933,28.853,28.853,142000.0
2013-11-04 13:00:00,43.29,43.32,43.25,43.28,77900.0,28.853,28.873,28.8264,28.8463,77900.0
2013-11-04 13:30:00,43.28,43.35,43.28,43.32,117700.0,28.8463,28.893,28.8463,28.873,117700.0
2013-11-04 14:00:00,43.33,43.35,43.26,43.27,142900.0,28.8797,28.893,28.833,28.8397,142900.0
2013-11-04 14:30:00,43.27,43.34,43.26,43.28,235900.0,28.8397,28.8863,28.833,28.8463,235900.0
2013-11-04 15:00:00,43.28,43.31,43.25,43.3,199900.0,28.8463,28.8663,28.8264,28.8597,199900.0
2013-11-04 15:30:00,43.29,43.31,43.24,43.28,410200.0,28.853,28.8663,28.8197,28.8463,410200.0
2013-11-05 09:30:00,43.26,43.46,43.14,43.46,392300.0,28.833,28.9663,28.753,28.9663,392300.0
2013-11-05 10:00:00,43.46,43.87,43.42,43.65,596400.0,28.9663,29.2396,28.9397,29.093,596400.0
2013-11-05 10:30:00,43.65,43.67,43.5,43.58,287900.0,29.093,29.1063,28.993,29.0463,287900.0
2013-11-05 11:00:00,43.58,43.62,43.4,43.44,203500.0,29.0463,29.073,28.9263,28.953,203500.0
2013-11-05 11:30:00,43.45,43.65,43.45,43.59,129300.0,28.9597,29.093,28.9597,29.053,129300.0
2013-11-05 12:00:00,43.59,43.74,43.57,43.72,241900.0,29.053,29.1529,29.0396,29.1396,241900.0
2013-11-05 12:30:00,43.72,43.89,43.7,43.88,232400.0,29.1396,29.2529,29.1263,29.2463,232400.0
2013-11-05 13:00:00,43.88,44.0,43.85,43.95,156400.0,29.2463,29.3262,29.2263,29.2929,156400.0
2013-11-05 13:30:00,43.96,44.02,43.81,43.88,224400.0,29.2996,29.3396,29.1996,29.2463,224400.0
2013-11-05 14:00:00,43.88,44.19,43.88,44.14,214600.0,29.2463,29.4529,29.2463,29.4195,214600.0
2013-11-05 14:30:00,44.14,44.26,44.04,44.1,307200.0,29.4195,29.4995,29.3529,29.3929,307200.0
2013-11-05 15:00:00,44.1,44.22,44.08,44.09,251000.0,29.3929,29.4729,29.3796,29.3862,251000.0
2013-11-05 15:30:00,44.09,44.18,44.06,44.07,573700.0,29.3862,29.4462,29.3662,29.3729,573700.0
2013-11-06 09:30:00,44.17,44.23,43.52,43.82,682800.0,29.4395,29.4795,29.0063,29.2063,682800.0
2013-11-06 10:00:00,43.81,43.82,43.08,43.09,620000.0,29.1996,29.2063,28.713,28.7197,620000.0
2013-11-06 10:30:00,43.09,43.11,42.8,42.94,534700.0,28.7197,28.733,28.5264,28.6197,534700.0
2013-11-06 11:00:00,42.93,42.93,42.35,42.44,657000.0,28.6131,28.6131,28.2265,28.2865,657000.0
2013-11-06 11:30:00,42.43,43.35,42.17,42.51,490300.0,28.2798,28.893,28.1065,28.3331,490300.0
2013-11-06 12:00:00,42.5,42.51,41.88,42.04,737900.0,28.3265,28.3331,27.9132,28.0199,737900.0
2013-11-06 12:30:00,42.04,42.19,41.95,42.13,508200.0,28.0199,28.1199,27.9599,28.0799,508200.0
2013-11-06 13:00:00,42.12,42.32,42.09,42.3,346500.0,28.0732,28.2065,28.0532,28.1932,346500.0
2013-11-06 13:30:00,42.31,42.35,42.04,42.17,336000.0,28.1998,28.2265,28.0199,28.1065,336000.0
2013-11-06 14:00:00,42.16,42.2,41.57,41.65,669000.0,28.0999,28.1265,27.7066,27.7599,669000.0
2013-11-06 14:30:00,41.65,42.01,41.55,41.75,906500.0,27.7599,27.9999,27.6933,27.8266,906500.0
2013-11-06 15:00:00,41.76,41.81,41.47,41.64,1091100.0,27.8333,27.8666,27.64,27.7533,1091100.0
2013-11-06 15:30:00,41.64,41.73,41.57,41.7,1562500.0,27.7533,27.8133,27.7066,27.7933,1562500.0
2013-11-07 09:30:00,42.0,42.27,41.73,41.96,734200.0,27.9932,28.1732,27.8133,27.9666,734200.0
2013-11-07 10:00:00,41.99,42.06,41.51,41.56,579200.0,27.9866,28.0332,27.6666,27.7,579200.0
2013-11-07 10:30:00,41.56,41.58,41.2,41.5,736400.0,27.7,27.7133,27.46,27.66,736400.0
2013-11-07 11:00:00,41.51,41.56,41.25,41.45,317800.0,27.6666,27.7,27.4933,27.6266,317800.0
2013-11-07 11:30:00,41.45,41.65,41.43,41.64,295300.0,27.6266,27.7599,27.6133,27.7533,295300.0
2013-11-07 12:00:00,41.65,41.8,41.64,41.74,242200.0,27.7599,27.8599,27.7533,27.8199,242200.0
2013-11-07 12:30:00,41.74,41.79,41.68,41.73,198000.0,27.8199,27.8533,27.7799,27.8133,198000.0
2013-11-07 13:00:00,41.72,41.78,41.44,41.46,259800.0,27.8066,27.8466,27.62,27.6333,259800.0
2013-11-07 13:30:00,41.46,41.56,41.44,41.52,177100.0,27.6333,27.7,27.62,27.6733,177100.0
2013-11-07 14:00:00,41.53,41.53,41.06,41.06,446000.0,27.68,27.68,27.3667,27.3667,446000.0
2013-11-07 14:30:00,41.05,41.23,40.92,41.21,660000.0,27.36,27.48,27.2734,27.4667,660000.0
2013-11-07 15:00:00,41.21,41.24,40.98,40.98,311400.0,27.4667,27.4867,27.3134,27.3134,311400.0
2013-11-07 15:30:00,40.98,41.01,40.87,40.9,717400.0,27.3134,27.3334,27.2401,27.2601,717400.0
2013-11-08 09:30:00,40.86,41.42,40.85,41.2,492100.0,27.2334,27.6066,27.2267,27.46,492100.0
2013-11-08 10:00:00,41.2,42.05,41.19,41.92,628800.0,27.46,28.0265,27.4534,27.9399,628800.0
2013-11-08 10:30:00,41.93,42.09,41.82,41.89,277500.0,27.9466,28.0532,27.8733,27.9199,277500.0
2013-11-08 11:00:00,41.9,42.06,41.76,42.03,268300.0,27.9266,28.0332,27.8333,28.0132,268300.0
2013-11-08 11:30:00,42.03,42.05,41.64,41.73,380600.0,28.0132,28.0265,27.7533,27.8133,380600.0
2013-11-08 12:00:00,41.74,42.04,41.74,42.01,141200.0,27.8199,28.0199,27.8199,27.9999,141200.0
2013-11-08 12:30:00,42.02,42.04,41.94,42.02,137600.0,28.0066,28.0199,27.9532,28.0066,137600.0
2013-11-08 13:00:00,42.01,42.02,41.92,41.99,134500.0,27.9999,28.0066,27.9399,27.9866,134500.0
2013-11-08 13:30:00,42.01,42.14,41.94,42.08,158800.0,27.9999,28.0865,27.9532,28.0465,158800.0
2013-11-08 14:00:00,42.08,42.37,42.08,42.37,246200.0,28.0465,28.2398,28.0465,28.2398,246200.0
2013-11-08 14:30:00,42.37,42.4,42.28,42.3,152600.0,28.2398,28.2598,28.1798,28.1932,152600.0
2013-11-08 15:00:00,42.29,42.31,42.04,42.17,305700.0,28.1865,28.1998,28.0199,28.1065,305700.0
2013-11-08 15:30:00,42.17,42.41,42.17,42.4,595600.0,28.1065,28.2665,28.1065,28.2598,595600.0
2013-11-11 09:30:00,43.44,43.83,43.1,43.75,1301400.0,28.953,29.2129,28.7264,29.1596,1301400.0
2013-11-11 10:00:00,43.75,43.89,43.63,43.66,556400.0,29.1596,29.2529,29.0796,29.0996,556400.0
2013-11-11 10:30:00,43.67,43.84,43.63,43.7,501700.0,29.1063,29.2196,29.0796,29.1263,501700.0
2013-11-11 11:00:00,43.7,43.7,43.38,43.53,517300.0,29.1263,29.1263,28.913,29.013,517300.0
2013-11-11 11:30:00,43.53,43.83,43.49,43.8,336100.0,29.013,29.2129,28.9863,29.1929,336100.0
2013-11-11 12:00:00,43.8,43.97,43.73,43.82,330700.0,29.1929,29.3062,29.1463,29.2063,330700.0
2013-11-11 12:30:00,43.81,44.13,43.79,44.04,474100.0,29.1996,29.4129,29.1863,29.3529,474100.0
2013-11-11 13:00:00,44.05,44.19,44.01,44.01,329400.0,29.3596,29.4529,29.3329,29.3329,329400.0
2013-11-11 13:30:00,44.02,44.15,44.02,44.03,226300.0,29.3396,29.4262,29.3396,29.3462,226300.0
2013-11-11 14:00:00,44.03,44.19,43.87,44.09,390900.0,29.3462,29.4529,29.2396,29.3862,390900.0
2013-11-11 14:30:00,44.08,44.24,44.06,44.22,262800.0,29.3796,29.4862,29.3662,29.4729,262800.0
2013-11-11 15:00:00,44.22,44.28,44.15,44.27,337900.0,29.4729,29.5129,29.4262,29.5062,337900.0
2013-11-11 15:30:00,44.26,44.34,44.14,44.33,960800.0,29.4995,29.5528,29.4195,29.5462,960800.0
2013-11-12 09:30:00,44.2,44.5,43.81,43.9,680200.0,29.4595,29.6595,29.1996,29.2596,680200.0
2013-11-12 10:00:00,43.9,43.93,43.54,43.82,443100.0,29.2596,29.2796,29.0196,29.2063,443100.0
2013-11-12 10:30:00,43.82,44.03,43.72,43.8,243700.0,29.2063,29.3462,29.1396,29.1929,243700.0
2013-11-12 11:00:00,43.8,43.92,43.71,43.9,209300.0,29.1929,29.2729,29.1329,29.2596,209300.0
2013-11-12 11:30:00,43.91,44.06,43.67,43.67,265700.0,29.2662,29.3662,29.1063,29.1063,265700.0
2013-11-12 12:00:00,43.67,43.86,43.59,43.84,142500.0,29.1063,29.2329,29.053,29.2196,142500.0
2013-11-12 12:30:00,43.82,43.88,43.74,43.82,105500.0,29.2063,29.2463,29.1529,29.2063,105500.0
2013-11-12 13:00:00,43.82,43.88,43.79,43.79,84500.0,29.2063,29.2463,29.1863,29.1863,84500.0
2013-11-12 13:30:00,43.79,43.84,43.69,43.78,116300.0,29.1863,29.2196,29.1196,29.1796,116300.0
2013-11-12 14:00:00,43.78,43.83,43.67,43.67,155500.0,29.1796,29.2129,29.1063,29.1063,155500.0
2013-11-12 14:30:00,43.67,43.8,43.65,43.79,197000.0,29.1063,29.1929,29.093,29.1863,197000.0
2013-11-12 15:00:00,43.79,43.87,43.7,43.71,215100.0,29.1863,29.2396,29.1263,29.1329,215100.0
2013-11-12 15:30:00,43.72,43.81,43.69,43.77,376600.0,29.1396,29.1996,29.1196,29.1729,376600.0
2013-11-13 09:30:00,43.73,44.08,43.66,44.05,473900.0,29.1463,29.3796,29.0996,29.3596,473900.0
2013-11-13 10:00:00,44.07,44.12,43.86,43.98,222200.0,29.3729,29.4062,29.2329,29.3129,222200.0
2013-11-13 10:30:00,44.0,44.06,43.89,43.99,316800.0,29.3262,29.3662,29.2529,29.3196,316800.0
2013-11-13 11:00:00,44.0,44.29,43.97,44.23,276200.0,29.3262,29.5195,29.3062,29.4795,276200.0
2013-11-13 11:30:00,44.22,44.33,44.14,44.18,308500.0,29.4729,29.5462,29.4195,29.4462,308500.0
2013-11-13 12:00:00,44.19,44.45,44.17,44.45,194500.0,29.4529,29.6262,29.4395,29.6262,194500.0
2013-11-13 12:30:00,44.44,44.62,44.43,44.54,341100.0,29.6195,29.7395,29.6128,29.6861,341100.0
2013-11-13 13:00:00,44.55,44.59,44.47,44.57,143100.0,29.6928,29.7195,29.6395,29.7061,143100.0
2013-11-13 13:30:00,44.58,44.66,44.56,44.6,187900.0,29.7128,29.7661,29.6995,29.7261,187900.0
2013-11-13 14:00:00,44.61,44.61,44.32,44.32,335700.0,29.7328,29.7328,29.5395,29.5395,335700.0
2013-11-13 14:30:00,44.31,44.33,44.12,44.13,475900.0,29.5328,29.5462,29.4062,29.4129,475900.0
2013-11-13 15:00:00,44.13,44.21,44.04,44.08,381900.0,29.4129,29.4662,29.3529,29.3796,381900.0
2013-11-13 15:30:00,44.07,44.11,43.94,44.0,1073700.0,29.3729,29.3995,29.2862,29.3262,1073700.0
2013-11-14 09:30:00,43.93,44.1,43.53,43.63,466100.0,29.2796,29.3929,29.013,29.0796,466100.0
2013-11-14 10:00:00,43.62,43.69,43.34,43.55,474800.0,29.073,29.1196,28.8863,29.0263,474800.0
2013-11-14 10:30:00,43.56,43.8,43.56,43.62,858100.0,29.033,29.1929,29.033,29.073,858100.0
2013-11-14 11:00:00,43.61,43.67,43.47,43.57,208200.0,29.0663,29.1063,28.973,29.0396,208200.0
2013-11-14 11:30:00,43.58,43.62,43.15,43.15,291100.0,29.0463,29.073,28.7597,28.7597,291100.0
2013-11-14 12:00:00,43.15,43.21,42.94,42.95,419200.0,28.7597,28.7997,28.6197,28.6264,419200.0
2013-11-14 12:30:00,42.95,43.11,42.92,42.95,252500.0,28.6264,28.733,28.6064,28.6264,252500.0
2013-11-14 13:00:00,42.95,43.06,42.93,42.98,191300.0,28.6264,28.6997,28.6131,28.6464,191300.0
2013-11-14 13:30:00,42.99,43.21,42.97,43.18,279300.0,28.6531,28.7997,28.6397,28.7797,279300.0
2013-11-14 14:00:00,43.19,43.45,43.17,43.45,300400.0,28.7864,28.9597,28.773,28.9597,300400.0
2013-11-14 14:30:00,43.45,43.5,43.45,43.48,176800.0,28.9597,28.993,28.9597,28.9796,176800.0
2013-11-14 15:00:00,43.49,43.57,43.35,43.54,757400.0,28.9863,29.0396,28.893,29.0196,757400.0
2013-11-14 15:30:00,43.55,43.56,43.32,43.32,903000.0,29.0263,29.033,28.873,28.873,903000.0
2013-11-15 09:30:00,43.42,43.74,43.32,43.62,761800.0,28.9397,29.1529,28.873,29.073,761800.0
2013-11-15 10:00:00,43.63,43.75,43.5,43.55,529800.0,29.0796,29.1596,28.993,29.0263,529800.0
2013-11-15 10:30:00,43.55,43.78,43.55,43.75,327400.0,29.0263,29.1796,29.0263,29.1596,327400.0
2013-11-15 11:00:00,43.75,43.94,43.71,43.71,289600.0,29.1596,29.2862,29.1329,29.1329,289600.0
2013-11-15 11:30:00,43.7,43.79,43.65,43.72,176400.0,29.1263,29.1863,29.093,29.1396,176400.0
2013-11-15 12:00:00,43.72,43.83,43.68,43.75,188700.0,29.1396,29.2129,29.113,29.1596,188700.0
2013-11-15 12:30:00,43.76,43.8,43.67,43.69,179200.0,29.1663,29.1929,29.1063,29.1196,179200.0
2013-11-15 13:00:00,43.69,43.69,43.43,43.67,215100.0,29.1196,29.1196,28.9463,29.1063,215100.0
2013-11-15 13:30:00,43.68,43.73,43.53,43.56,161900.0,29.113,29.1463,29.013,29.033,161900.0
2013-11-15 14:00:00,43.57,43.69,43.54,43.58,188700.0,29.0396,29.1196,29.0196,29.0463,188700.0
2013-11-15 14:30:00,43.57,43.64,43.38,43.39,253800.0,29.0396,29.0863,28.913,28.9197,253800.0
2013-11-15 15:00:00,43.4,43.59,43.38,43.59,282100.0,28.9263,29.053,28.913,29.053,282100.0
2013-11-15 15:30:00,43.59,43.7,43.4,43.68,989800.0,29.053,29.1263,28.9263,29.113,989800.0
2013-11-18 09:30:00,43.94,44.04,43.6,43.65,685400.0,29.2862,29.3529,29.0596,29.093,685400.0
2013-11-18 10:00:00,43.65,43.65,43.32,43.62,612100.0,29.093,29.093,28.873,29.073,612100.0
2013-11-18 10:30:00,43.63,43.82,43.42,43.79,517900.0,29.0796,29.2063,28.9397,29.1863,517900.0
2013-11-18 11:00:00,43.8,44.05,43.73,43.98,663100.0,29.1929,29.3596,29.1463,29.3129,663100.0
2013-11-18 11:30:00,44.0,44.0,43.67,43.91,309900.0,29.3262,29.3262,29.1063,29.2662,309900.0
2013-11-18 12:00:00,43.9,44.04,43.71,43.95,286300.0,29.2596,29.3529,29.1329,29.2929,286300.0
2013-11-18 12:30:00,43.95,43.98,43.88,43.91,212600.0,29.2929,29.3129,29.2463,29.2662,212600.0
2013-11-18 13:00:00,43.92,43.93,43.79,43.93,221600.0,29.2729,29.2796,29.1863,29.2796,221600.0
2013-11-18 13:30:00,43.93,43.95,43.8,43.89,468700.0,29.2796,29.2929,29.1929,29.2529,468700.0
2013-11-18 14:00:00,43.88,44.29,43.87,44.24,573800.0,29.2463,29.5195,29.2396,29.4862,573800.0
2013-11-18 14:30:00,44.23,44.35,43.76,43.76,578700.0,29.4795,29.5595,29.1663,29.1663,578700.0
2013-11-18 15:00:00,43.76,43.87,43.33,43.33,660900.0,29.1663,29.2396,28.8797,28.8797,660900.0
2013-11-18 15:30:00,43.34,43.62,43.21,43.56,970900.0,28.8863,29.073,28.7997,29.033,970900.0
2013-11-19 09:30:00,40.75,41.11,39.23,39.85,6498400.0,27.1601,27.4,26.147,26.5602,6498400.0
2013-11-19 10:00:00,39.86,40.04,39.19,39.35,3112500.0,26.5669,26.6869,26.1203,26.227,3112500.0
2013-11-19 10:30:00,39.34,39.85,38.85,39.55,3383300.0,26.2203,26.5602,25.8937,26.3603,3383300.0
2013-11-19 11:00:00,39.55,40.17,39.48,39.62,2617900.0,26.3603,26.7735,26.3136,26.4069,2617900.0
2013-11-19 11:30:00,39.62,40.44,39.59,40.19,1971400.0,26.4069,26.9535,26.3869,26.7868,1971400.0
2013-11-19 12:00:00,40.21,40.23,39.75,39.79,1197900.0,26.8002,26.8135,26.4936,26.5202,1197900.0
2013-11-19 12:30:00,39.79,40.06,39.78,39.92,957700.0,26.5202,26.7002,26.5136,26.6069,957700.0
2013-11-19 13:00:00,39.93,39.93,39.48,39.57,1189000.0,26.6136,26.6136,26.3136,26.3736,1189000.0
2013-11-19 13:30:00,39.57,39.95,39.55,39.67,833500.0,26.3736,26.6269,26.3603,26.4403,833500.0
2013-11-19 14:00:00,39.67,39.92,39.67,39.79,584200.0,26.4403,26.6069,26.4403,26.5202,584200.0
2013-11-19 14:30:00,39.78,39.85,39.5,39.56,967200.0,26.5136,26.5602,26.327,26.3669,967200.0
2013-11-19 15:00:00,39.55,39.58,38.91,38.91,2542900.0,26.3603,26.3803,25.9337,25.9337,2542900.0
2013-11-19 15:30:00,38.92,38.99,38.42,38.78,4897200.0,25.9404,25.987,25.6071,25.8471,4897200.0
2013-11-20 09:30:00,39.01,39.6,38.85,39.58,2416900.0,26.0004,26.3936,25.8937,26.3803,2416900.0
2013-11-20 10:00:00,39.59,39.75,39.18,39.25,1379600.0,26.3869,26.4936,26.1137,26.1603,1379600.0
2013-11-20 10:30:00,39.25,39.34,39.11,39.21,635100.0,26.1603,26.2203,26.067,26.1337,635100.0
2013-11-20 11:00:00,39.21,39.34,39.21,39.28,716000.0,26.1337,26.2203,26.1337,26.1803,716000.0
2013-11-20 11:30:00,39.29,39.31,39.16,39.17,344200.0,26.187,26.2003,26.1003,26.107,344200.0
2013-11-20 12:00:00,39.17,39.2,39.02,39.02,487800.0,26.107,26.127,26.007,26.007,487800.0
2013-11-20 12:30:00,39.02,39.21,38.99,39.16,628300.0,26.007,26.1337,25.987,26.1003,628300.0
2013-11-20 13:00:00,39.16,39.28,39.12,39.18,560500.0,26.1003,26.1803,26.0737,26.1137,560500.0
2013-11-20 13:30:00,39.18,39.23,39.13,39.18,246500.0,26.1137,26.147,26.0804,26.1137,246500.0
2013-11-20 14:00:00,39.18,39.18,38.87,38.97,760600.0,26.1137,26.1137,25.9071,25.9737,760600.0
2013-11-20 14:30:00,38.96,38.97,38.58,38.67,996900.0,25.967,25.9737,25.7138,25.7738,996900.0
2013-11-20 15:00:00,38.67,38.76,38.45,38.72,879100.0,25.7738,25.8337,25.6271,25.8071,879100.0
2013-11-20 15:30:00,38.71,38.76,38.62,38.71,1057600.0,25.8004,25.8337,25.7404,25.8004,1057600.0
2013-11-21 09:30:00,38.96,39.08,38.12,38.15,1254600.0,25.967,26.047,25.4072,25.4272,1254600.0
2013-11-21 10:00:00,38.16,38.63,37.91,38.58,1388000.0,25.4338,25.7471,25.2672,25.7138,1388000.0
2013-11-21 10:30:00,38.59,38.86,38.46,38.82,917800.0,25.7204,25.9004,25.6338,25.8737,917800.0
2013-11-21 11:00:00,38.83,39.43,38.63,39.31,1140600.0,25.8804,26.2803,25.7471,26.2003,1140600.0
2013-11-21 11:30:00,39.32,39.44,39.1,39.43,662100.0,26.207,26.287,26.0604,26.2803,662100.0
2013-11-21 12:00:00,39.44,39.51,39.11,39.18,470800.0,26.287,26.3336,26.067,26.1137,470800.0
2013-11-21 12:30:00,39.17,39.18,39.02,39.06,349100.0,26.107,26.1137,26.007,26.0337,349100.0
2013-11-21 13:00:00,39.05,39.17,38.95,39.08,311600.0,26.027,26.107,25.9604,26.047,311600.0
2013-11-21 13:30:00,39.09,39.28,39.05,39.24,286600.0,26.0537,26.1803,26.027,26.1537,286600.0
2013-11-21 14:00:00,39.25,39.26,39.08,39.09,276900.0,26.1603,26.167,26.047,26.0537,276900.0
2013-11-21 14:30:00,39.08,39.18,38.98,39.01,384000.0,26.047,26.1137,25.9804,26.0004,384000.0
2013-11-21 15:00:00,39.01,39.1,38.87,39.01,530000.0,26.0004,26.0604,25.9071,26.0004,530000.0
2013-11-21 15:30:00,39.0,39.07,38.94,39.06,1097900.0,25.9937,26.0404,25.9537,26.0337,1097900.0
2013-11-22 09:30:00,39.28,39.48,39.1,39.43,460800.0,26.1803,26.3136,26.0604,26.2803,460800.0
2013-11-22 10:00:00,39.45,39.45,39.15,39.25,355800.0,26.2936,26.2936,26.0937,26.1603,355800.0
2013-11-22 10:30:00,39.26,39.49,39.19,39.27,408400.0,26.167,26.3203,26.1203,26.1737,408400.0
2013-11-22 11:00:00,39.26,39.39,39.25,39.3,355000.0,26.167,26.2536,26.1603,26.1937,355000.0
2013-11-22 11:30:00,39.29,39.34,39.2,39.32,223600.0,26.187,26.2203,26.127,26.207,223600.0
2013-11-22 12:00:00,39.33,39.41,39.24,39.41,204500.0,26.2137,26.267,26.1537,26.267,204500.0
2013-11-22 12:30:00,39.4,39.43,39.39,39.42,87600.0,26.2603,26.2803,26.2536,26.2736,87600.0
2013-11-22 13:00:00,39.41,39.48,39.4,39.4,143300.0,26.267,26.3136,26.2603,26.2603,143300.0
2013-11-22 13:30:00,39.39,39.39,39.22,39.25,221600.0,26.2536,26.2536,26.1403,26.1603,221600.0
2013-11-22 14:00:00,39.25,39.33,39.21,39.32,193900.0,26.1603,26.2137,26.1337,26.207,193900.0
2013-11-22 14:30:00,39.32,39.33,39.25,39.3,171600.0,26.207,26.2137,26.1603,26.1937,171600.0
2013-11-22 15:00:00,39.3,39.47,39.24,39.29,421200.0,26.1937,26.307,26.1537,26.187,421200.0
2013-11-22 15:30:00,39.29,39.38,39.23,39.37,1053700.0,26.187,26.247,26.147,26.2403,1053700.0
2013-11-25 09:30:00,40.04,40.04,39.58,39.74,717500.0,26.6869,26.6869,26.3803,26.4869,717500.0
2013-11-25 10:00:00,39.76,39.76,39.55,39.63,342500.0,26.5002,26.5002,26.3603,26.4136,342500.0
2013-11-25 10:30:00,39.64,39.84,39.63,39.68,257300.0,26.4203,26.5536,26.4136,26.4469,257300.0
2013-11-25 11:00:00,39.68,39.81,39.63,39.73,263300.0,26.4469,26.5336,26.4136,26.4803,263300.0
2013-11-25 11:30:00,39.73,39.88,39.73,39.85,205900.0,26.4803,26.5802,26.4803,26.5602,205900.0
2013-11-25 12:00:00,39.84,39.88,39.78,39.82,275200.0,26.5536,26.5802,26.5136,26.5402,275200.0
2013-11-25 12:30:00,39.82,39.83,39.73,39.73,112900.0,26.5402,26.5469,26.4803,26.4803,112900.0
2013-11-25 13:00:00,39.72,39.74,39.6,39.61,142600.0,26.4736,26.4869,26.3936,26.4003,142600.0
2013-11-25 13:30:00,39.61,39.82,39.61,39.69,179800.0,26.4003,26.5402,26.4003,26.4536,179800.0
2013-11-25 14:00:00,39.7,39.81,39.69,39.73,165500.0,26.4603,26.5336,26.4536,26.4803,165500.0
2013-11-25 14:30:00,39.74,39.76,39.67,39.72,180000.0,26.4869,26.5002,26.4403,26.4736,180000.0
2013-11-25 15:00:00,39.73,39.73,39.61,39.68,237600.0,26.4803,26.4803,26.4003,26.4469,237600.0
2013-11-25 15:30:00,39.68,39.75,39.6,39.73,468300.0,26.4469,26.4936,26.3936,26.4803,468300.0
2013-11-26 09:30:00,39.92,40.1,39.64,39.64,586900.0,26.6069,26.7269,26.4203,26.4203,586900.0
2013-11-26 10:00:00,39.65,39.84,39.52,39.82,379100.0,26.4269,26.5536,26.3403,26.5402,379100.0
2013-11-26 10:30:00,39.82,39.83,39.66,39.69,370200.0,26.5402,26.5469,26.4336,26.4536,370200.0
2013-11-26 11:00:00,39.69,39.85,39.65,39.82,317300.0,26.4536,26.5602,26.4269,26.5402,317300.0
2013-11-26 11:30:00,39.83,39.85,39.61,39.62,222000.0,26.5469,26.5602,26.4003,26.4069,222000.0
2013-11-26 12:00:00,39.63,39.79,39.62,39.72,166700.0,26.4136,26.5202,26.4069,26.4736,166700.0
2013-11-26 12:30:00,39.72,39.93,39.69,39.8,209300.0,26.4736,26.6136,26.4536,26.5269,209300.0
2013-11-26 13:00:00,39.8,39.8,39.43,39.47,402100.0,26.5269,26.5269,26.2803,26.307,402100.0
2013-11-26 13:30:00,39.48,39.61,39.23,39.58,397400.0,26.3136,26.4003,26.147,26.3803,397400.0
2013-11-26 14:00:00,39.57,39.59,39.4,39.58,199300.0,26.3736,26.3869,26.2603,26.3803,199300.0
2013-11-26 14:30:00,39.58,39.77,39.58,39.75,413600.0,26.3803,26.5069,26.3803,26.4936,413600.0
2013-11-26 15:00:00,39.75,39.83,39.68,39.74,311300.0,26.4936,26.5469,26.4469,26.4869,311300.0
2013-11-26 15:30:00,39.73,39.93,39.48,39.6,1807500.0,26.4803,26.6136,26.3136,26.3936,1807500.0
2013-11-27 09:30:00,39.65,39.7,39.27,39.59,311500.0,26.4269,26.4603,26.1737,26.3869,311500.0
2013-11-27 10:00:00,39.59,39.63,39.45,39.48,447500.0,26.3869,26.4136,26.2936,26.3136,447500.0
2013-11-27 10:30:00,39.48,39.56,39.4,39.41,267600.0,26.3136,26.3669,26.2603,26.267,267600.0
2013-11-27 11:00:00,39.41,39.63,39.39,39.59,278300.0,26.267,26.4136,26.2536,26.3869,278300.0
2013-11-27 11:30:00,39.58,39.69,39.51,39.62,441600.0,26.3803,26.4536,26.3336,26.4069,441600.0
2013-11-27 12:00:00,39.61,39.62,39.51,39.54,209700.0,26.4003,26.4069,26.3336,26.3536,209700.0
2013-11-27 12:30:00,39.56,39.59,39.45,39.46,155600.0,26.3669,26.3869,26.2936,26.3003,155600.0
2013-11-27 13:00:00,39.46,39.54,39.44,39.51,312100.0,26.3003,26.3536,26.287,26.3336,312100.0
2013-11-27 13:30:00,39.51,39.58,39.43,39.53,188300.0,26.3336,26.3803,26.2803,26.347,188300.0
2013-11-27 14:00:00,39.54,39.61,39.52,39.55,203100.0,26.3536,26.4003,26.3403,26.3603,203100.0
2013-11-27 14:30:00,39.54,39.67,39.54,39.62,187600.0,26.3536,26.4403,26.3536,26.4069,187600.0
2013-11-27 15:00:00,39.62,39.68,39.59,39.67,198900.0,26.4069,26.4469,26.3869,26.4403,198900.0
2013-11-27 15:30:00,39.67,39.7,39.58,39.61,544400.0,26.4403,26.4603,26.3803,26.4003,544400.0
2013-11-29 09:30:00,40.19,40.37,39.9,39.95,740100.0,26.7868,26.9068,26.5936,26.6269,740100.0
2013-11-29 10:00:00,39.96,40.21,39.82,40.19,418200.0,26.6336,26.8002,26.5402,26.7868,418200.0
2013-11-29 10:30:00,40.2,40.28,39.88,39.93,315900.0,26.7935,26.8468,26.5802,26.6136,315900.0
2013-11-29 11:00:00,39.93,39.95,39.82,39.89,316900.0,26.6136,26.6269,26.5402,26.5869,316900.0
2013-11-29 11:30:00,39.89,40.33,39.86,40.33,356400.0,26.5869,26.8802,26.5669,26.8802,356400.0
2013-11-29 12:00:00,40.33,40.5,40.2,40.36,483800.0,26.8802,26.9935,26.7935,26.9002,483800.0
2013-11-29 12:30:00,40.36,40.6,40.26,40.55,947400.0,26.9002,27.0601,26.8335,27.0268,947400.0
2013-12-02 09:30:00,40.59,41.45,40.57,41.19,1120000.0,27.0534,27.6266,27.0401,27.4534,1120000.0
2013-12-02 10:00:00,41.2,41.65,41.15,41.61,936700.0,27.46,27.7599,27.4267,27.7333,936700.0
2013-12-02 10:30:00,41.61,41.92,41.48,41.64,965200.0,27.7333,27.9399,27.6466,27.7533,965200.0
2013-12-02 11:00:00,41.64,41.68,41.37,41.46,330600.0,27.7533,27.7799,27.5733,27.6333,330600.0
2013-12-02 11:30:00,41.46,41.48,41.25,41.32,247800.0,27.6333,27.6466,27.4933,27.54,247800.0
2013-12-02 12:00:00,41.32,41.39,41.07,41.23,242800.0,27.54,27.5867,27.3734,27.48,242800.0
2013-12-02 12:30:00,41.22,41.37,41.14,41.31,194400.0,27.4733,27.5733,27.42,27.5333,194400.0
2013-12-02 13:00:00,41.32,41.41,41.31,41.36,148700.0,27.54,27.6,27.5333,27.5667,148700.0
2013-12-02 13:30:00,41.36,41.39,41.29,41.36,121700.0,27.5667,27.5867,27.52,27.5667,121700.0
2013-12-02 14:00:00,41.36,41.36,41.25,41.26,207600.0,27.5667,27.5667,27.4933,27.5,207600.0
2013-12-02 14:30:00,41.25,41.28,41.1,41.1,254400.0,27.4933,27.5133,27.3934,27.3934,254400.0
2013-12-02 15:00:00,41.1,41.13,41.02,41.02,281500.0,27.3934,27.4134,27.34,27.34,281500.0
2013-12-02 15:30:00,41.02,41.1,40.91,41.08,1045200.0,27.34,27.3934,27.2667,27.38,1045200.0
2013-12-03 09:30:00,40.84,40.91,40.32,40.58,736100.0,27.2201,27.2667,26.8735,27.0468,736100.0
2013-12-03 10:00:00,40.6,40.86,40.59,40.7,579500.0,27.0601,27.2334,27.0534,27.1268,579500.0
2013-12-03 10:30:00,40.72,41.15,40.72,41.1,421800.0,27.1401,27.4267,27.1401,27.3934,421800.0
2013-12-03 11:00:00,41.1,41.27,41.0,41.02,419900.0,27.3934,27.5067,27.3267,27.34,419900.0
2013-12-03 11:30:00,41.02,41.32,40.98,41.31,352700.0,27.34,27.54,27.3134,27.5333,352700.0
2013-12-03 12:00:00,41.31,41.7,41.27,41.51,458600.0,27.5333,27.7933,27.5067,27.6666,458600.0
2013-12-03 12:30:00,41.51,41.75,41.51,41.6,277600.0,27.6666,27.8266,27.6666,27.7266,277600.0
2013-12-03 13:00:00,41.61,41.63,41.46,41.49,261300.0,27.7333,27.7466,27.6333,27.6533,261300.0
2013-12-03 13:30:00,41.49,41.57,41.44,41.55,222100.0,27.6533,27.7066,27.62,27.6933,222100.0
2013-12-03 14:00:00,41.55,41.68,41.48,41.68,378800.0,27.6933,27.7799,27.6466,27.7799,378800.0
2013-12-03 14:30:00,41.67,42.01,41.67,41.97,592900.0,27.7733,27.9999,27.7733,27.9732,592900.0
2013-12-03 15:00:00,41.97,41.98,41.65,41.88,507400.0,27.9732,27.9799,27.7599,27.9132,507400.0
2013-12-03 15:30:00,41.87,42.0,41.8,42.0,659200.0,27.9066,27.9932,27.8599,27.9932,659200.0
2013-12-04 09:30:00,42.0,42.23,41.67,41.84,591200.0,27.9932,28.1465,27.7733,27.8866,591200.0
2013-12-04 10:00:00,41.83,42.34,41.83,42.06,492300.0,27.8799,28.2198,27.8799,28.0332,492300.0
2013-12-04 10:30:00,42.06,42.19,41.79,41.84,396200.0,28.0332,28.1199,27.8533,27.8866,396200.0
2013-12-04 11:00:00,41.85,41.92,41.73,41.9,286100.0,27.8932,27.9399,27.8133,27.9266,286100.0
2013-12-04 11:30:00,41.9,42.34,41.9,42.24,487400.0,27.9266,28.2198,27.9266,28.1532,487400.0
2013-12-04 12:00:00,42.24,42.33,42.03,42.15,329500.0,28.1532,28.2132,28.0132,28.0932,329500.0
2013-12-04 12:30:00,42.16,42.25,42.09,42.16,239200.0,28.0999,28.1598,28.0532,28.0999,239200.0
2013-12-04 13:00:00,42.17,42.23,41.72,41.72,160800.0,28.1065,28.1465,27.8066,27.8066,160800.0
2013-12-04 13:30:00,41.72,41.92,41.6,41.89,230500.0,27.8066,27.9399,27.7266,27.9199,230500.0
2013-12-04 14:00:00,41.89,42.14,41.89,42.08,238400.0,27.9199,28.0865,27.9199,28.0465,238400.0
2013-12-04 14:30:00,42.08,42.22,42.08,42.17,181700.0,28.0465,28.1399,28.0465,28.1065,181700.0
2013-12-04 15:00:00,42.17,42.92,42.1,42.87,896300.0,28.1065,28.6064,28.0599,28.5731,896300.0
2013-12-04 15:30:00,42.87,43.0,42.72,42.79,1569000.0,28.5731,28.6597,28.4731,28.5198,1569000.0
2013-12-05 09:30:00,42.57,43.19,42.53,42.74,1178800.0,28.3731,28.7864,28.3465,28.4864,1178800.0
2013-12-05 10:00:00,42.74,42.82,42.4,42.58,372000.0,28.4864,28.5398,28.2598,28.3798,372000.0
2013-12-05 10:30:00,42.59,42.59,42.08,42.1,319600.0,28.3865,28.3865,28.0465,28.0599,319600.0
2013-12-05 11:00:00,42.1,42.49,41.93,42.46,440700.0,28.0599,28.3198,27.9466,28.2998,440700.0
2013-12-05 11:30:00,42.47,42.48,42.2,42.4,243400.0,28.3065,28.3131,28.1265,28.2598,243400.0
2013-12-05 12:00:00,42.4,42.42,42.09,42.15,241500.0,28.2598,28.2732,28.0532,28.0932,241500.0
2013-12-05 12:30:00,42.15,42.33,41.98,42.26,260600.0,28.0932,28.2132,27.9799,28.1665,260600.0
2013-12-05 13:00:00,42.26,42.34,42.01,42.08,149900.0,28.1665,28.2198,27.9999,28.0465,149900.0
2013-12-05 13:30:00,42.09,42.12,41.98,42.0,161600.0,28.0532,28.0732,27.9799,27.9932,161600.0
2013-12-05 14:00:00,41.99,42.03,41.82,41.89,229100.0,27.9866,28.0132,27.8733,27.9199,229100.0
2013-12-05 14:30:00,41.89,41.97,41.75,41.85,351200.0,27.9199,27.9732,27.8266,27.8932,351200.0
2013-12-05 15:00:00,41.85,41.87,41.72,41.72,198300.0,27.8932,27.9066,27.8066,27.8066,198300.0
2013-12-05 15:30:00,41.72,41.81,41.54,41.6,843300.0,27.8066,27.8666,27.6866,27.7266,843300.0
2013-12-06 09:30:00,41.83,42.4,41.79,42.14,769600.0,27.9954,28.3769,27.9686,28.2028,769600.0
2013-12-06 10:00:00,42.17,42.36,41.83,41.87,475600.0,28.2229,28.3501,27.9954,28.0221,475600.0
2013-12-06 10:30:00,41.87,41.88,41.42,41.7,427600.0,28.0221,28.0288,27.721,27.9084,427600.0
2013-12-06 11:00:00,41.7,41.87,41.68,41.8,166000.0,27.9084,28.0221,27.895,27.9753,166000.0
2013-12-06 11:30:00,41.8,41.92,41.72,41.78,205200.0,27.9753,28.0556,27.9218,27.9619,205200.0
2013-12-06 12:00:00,41.78,41.79,41.58,41.62,210600.0,27.9619,27.9686,27.8281,27.8548,210600.0
2013-12-06 12:30:00,41.63,41.65,41.09,41.42,548200.0,27.8615,27.8749,27.5001,27.721,548200.0
2013-12-06 13:00:00,41.43,41.44,41.18,41.36,197200.0,27.7277,27.7344,27.5604,27.6808,197200.0
2013-12-06 13:30:00,41.35,41.5,41.08,41.16,235500.0,27.6741,27.7745,27.4934,27.547,235500.0
2013-12-06 14:00:00,41.16,41.32,41.13,41.16,211800.0,27.547,27.654,27.5269,27.547,211800.0
2013-12-06 14:30:00,41.16,41.27,41.11,41.16,225800.0,27.547,27.6206,27.5135,27.547,225800.0
2013-12-06 15:00:00,41.17,41.17,40.89,41.02,458500.0,27.5537,27.5537,27.3663,27.4533,458500.0
2013-12-06 15:30:00,41.04,41.09,40.9,41.04,585400.0,27.4667,27.5001,27.373,27.4667,585400.0
2013-12-09 09:30:00,41.07,41.88,41.07,41.85,421900.0,27.4867,28.0288,27.4867,28.0088,421900.0
2013-12-09 10:00:00,41.85,41.87,41.34,41.37,573200.0,28.0088,28.0221,27.6674,27.6875,573200.0
2013-12-09 10:30:00,41.37,41.66,41.34,41.45,362600.0,27.6875,27.8816,27.6674,27.7411,362600.0
2013-12-09 11:00:00,41.47,41.55,41.38,41.5,139400.0,27.7544,27.808,27.6942,27.7745,139400.0
2013-12-09 11:30:00,41.49,41.63,41.48,41.58,75600.0,27.7678,27.8615,27.7611,27.8281,75600.0
2013-12-09 12:00:00,41.58,41.59,41.44,41.45,78400.0,27.8281,27.8348,27.7344,27.7411,78400.0
2013-12-09 12:30:00,41.45,41.57,41.41,41.53,59200.0,27.7411,27.8214,27.7143,27.7946,59200.0
2013-12-09 13:00:00,41.53,41.55,41.45,41.53,107500.0,27.7946,27.808,27.7411,27.7946,107500.0
2013-12-09 13:30:00,41.52,41.54,41.27,41.28,126900.0,27.7879,27.8013,27.6206,27.6273,126900.0
2013-12-09 14:00:00,41.27,41.28,41.1,41.18,192400.0,27.6206,27.6273,27.5068,27.5604,192400.0
2013-12-09 14:30:00,41.17,41.33,41.17,41.31,133500.0,27.5537,27.6607,27.5537,27.6474,133500.0
2013-12-09 15:00:00,41.31,41.36,41.29,41.3,156500.0,27.6474,27.6808,27.634,27.6407,156500.0
2013-12-09 15:30:00,41.3,41.39,41.14,41.38,1171000.0,27.6407,27.7009,27.5336,27.6942,1171000.0
2013-12-10 09:30:00,41.42,41.5,41.23,41.37,379800.0,27.721,27.7745,27.5938,27.6875,379800.0
2013-12-10 10:00:00,41.4,41.78,41.38,41.76,192900.0,27.7076,27.9619,27.6942,27.9485,192900.0
2013-12-10 10:30:00,41.76,41.93,41.71,41.75,193800.0,27.9485,28.0623,27.9151,27.9418,193800.0
2013-12-10 11:00:00,41.74,41.85,41.64,41.77,179000.0,27.9351,28.0088,27.8682,27.9552,179000.0
2013-12-10 11:30:00,41.76,41.77,41.55,41.62,170300.0,27.9485,27.9552,27.808,27.8548,170300.0
2013-12-10 12:00:00,41.61,41.65,41.49,41.52,139000.0,27.8481,27.8749,27.7678,27.7879,139000.0
2013-12-10 12:30:00,41.53,41.53,41.4,41.46,88100.0,27.7946,27.7946,27.7076,27.7477,88100.0
2013-12-10 13:00:00,41.45,41.46,41.3,41.32,127200.0,27.7411,27.7477,27.6407,27.654,127200.0
2013-12-10 13:30:00,41.32,41.38,41.18,41.25,121600.0,27.654,27.6942,27.5604,27.6072,121600.0
2013-12-10 14:00:00,41.25,41.42,41.16,41.41,180400.0,27.6072,27.721,27.547,27.7143,180400.0
2013-12-10 14:30:00,41.4,41.48,41.33,41.47,103600.0,27.7076,27.7611,27.6607,27.7544,103600.0
2013-12-10 15:00:00,41.48,41.7,41.47,41.65,288900.0,27.7611,27.9084,27.7544,27.8749,288900.0
2013-12-10 15:30:00,41.64,41.68,41.52,41.53,418800.0,27.8682,27.895,27.7879,27.7946,418800.0
2013-12-11 09:30:00,41.39,41.47,41.08,41.2,219000.0,27.7009,27.7544,27.4934,27.5737,219000.0
2013-12-11 10:00:00,41.19,41.3,40.95,41.06,179300.0,27.567,27.6407,27.4064,27.48,179300.0
2013-12-11 10:30:00,41.1,41.32,41.02,41.3,145900.0,27.5068,27.654,27.4533,27.6407,145900.0
2013-12-11 11:00:00,41.3,41.49,41.21,41.29,291700.0,27.6407,27.7678,27.5804,27.634,291700.0
2013-12-11 11:30:00,41.28,41.29,40.92,41.02,208100.0,27.6273,27.634,27.3863,27.4533,208100.0
2013-12-11 12:00:00,41.02,41.02,40.7,40.78,259000.0,27.4533,27.4533,27.2391,27.2926,259000.0
2013-12-11 12:30:00,40.77,41.05,40.76,40.94,149400.0,27.286,27.4733,27.2793,27.3997,149400.0
2013-12-11 13:00:00,40.94,41.13,40.93,40.97,111100.0,27.3997,27.5269,27.393,27.4198,111100.0
2013-12-11 13:30:00,40.98,41.07,40.95,41.05,146600.0,27.4265,27.4867,27.4064,27.4733,146600.0
2013-12-11 14:00:00,41.05,41.05,40.75,40.82,176300.0,27.4733,27.4733,27.2726,27.3194,176300.0
2013-12-11 14:30:00,40.82,40.84,40.61,40.64,201700.0,27.3194,27.3328,27.1789,27.1989,201700.0
2013-12-11 15:00:00,40.64,40.68,40.26,40.3,369100.0,27.1989,27.2257,26.9446,26.9714,369100.0
2013-12-11 15:30:00,40.31,40.55,40.29,40.51,903700.0,26.9781,27.1387,26.9647,27.1119,903700.0
2013-12-12 09:30:00,40.48,40.67,40.04,40.16,371500.0,27.0919,27.219,26.7974,26.8777,371500.0
2013-12-12 10:00:00,40.17,40.43,40.0,40.16,457000.0,26.8844,27.0584,26.7706,26.8777,457000.0
2013-12-12 10:30:00,40.15,40.65,40.09,40.62,498400.0,26.871,27.2056,26.8309,27.1856,498400.0
2013-12-12 11:00:00,40.61,40.83,40.58,40.79,285500.0,27.1789,27.3261,27.1588,27.2993,285500.0
2013-12-12 11:30:00,40.79,41.04,40.78,41.0,331500.0,27.2993,27.4667,27.2926,27.4399,331500.0
2013-12-12 12:00:00,41.0,41.01,40.63,40.7,434600.0,27.4399,27.4466,27.1923,27.2391,434600.0
2013-12-12 12:30:00,40.7,40.71,40.31,40.32,274800.0,27.2391,27.2458,26.9781,26.9848,274800.0
2013-12-12 13:00:00,40.31,40.64,40.27,40.63,340900.0,26.9781,27.1989,26.9513,27.1923,340900.0
2013-12-12 13:30:00,40.62,40.79,40.59,40.66,189400.0,27.1856,27.2993,27.1655,27.2123,189400.0
2013-12-12 14:00:00,40.66,40.79,40.57,40.57,220000.0,27.2123,27.2993,27.1521,27.1521,220000.0
2013-12-12 14:30:00,40.57,40.59,40.42,40.43,227900.0,27.1521,27.1655,27.0517,27.0584,227900.0
2013-12-12 15:00:00,40.44,40.5,40.28,40.33,313500.0,27.0651,27.1053,26.958,26.9915,313500.0
2013-12-12 15:30:00,40.33,40.42,40.17,40.25,801200.0,26.9915,27.0517,26.8844,26.9379,801200.0
2013-12-13 09:30:00,40.38,40.93,40.38,40.62,549100.0,27.0249,27.393,27.0249,27.1856,549100.0
2013-12-13 10:00:00,40.66,40.93,40.55,40.59,349800.0,27.2123,27.393,27.1387,27.1655,349800.0
2013-12-13 10:30:00,40.59,40.74,40.59,40.72,205400.0,27.1655,27.2659,27.1655,27.2525,205400.0
2013-12-13 11:00:00,40.71,40.83,40.65,40.7,289200.0,27.2458,27.3261,27.2056,27.2391,289200.0
2013-12-13 11:30:00,40.7,41.03,40.66,41.01,241400.0,27.2391,27.46,27.2123,27.4466,241400.0
2013-12-13 12:00:00,41.02,41.25,41.0,41.22,211100.0,27.4533,27.6072,27.4399,27.5871,211100.0
2013-12-13 12:30:00,41.22,41.22,41.04,41.15,136400.0,27.5871,27.5871,27.4667,27.5403,136400.0
2013-12-13 13:00:00,41.15,41.19,40.9,40.92,214100.0,27.5403,27.567,27.373,27.3863,214100.0
2013-12-13 13:30:00,40.91,40.99,40.84,40.85,202000.0,27.3796,27.4332,27.3328,27.3395,202000.0
2013-12-13 14:00:00,40.85,40.86,40.68,40.72,204200.0,27.3395,27.3462,27.2257,27.2525,204200.0
2013-12-13 14:30:00,40.72,40.85,40.68,40.84,194400.0,27.2525,27.3395,27.2257,27.3328,194400.0
2013-12-13 15:00:00,40.84,40.9,40.71,40.72,282700.0,27.3328,27.373,27.2458,27.2525,282700.0
2013-12-13 15:30:00,40.72,40.79,40.49,40.51,693100.0,27.2525,27.2993,27.0986,27.1119,693100.0
2013-12-16 09:30:00,40.85,41.33,40.71,40.97,528400.0,27.3395,27.6607,27.2458,27.4198,528400.0
2013-12-16 10:00:00,40.96,41.08,40.72,41.02,289200.0,27.4131,27.4934,27.2525,27.4533,289200.0
2013-12-16 10:30:00,41.03,41.23,40.97,41.08,243400.0,27.46,27.5938,27.4198,27.4934,243400.0
2013-12-16 11:00:00,41.07,41.19,41.0,41.13,175900.0,27.4867,27.567,27.4399,27.5269,175900.0
2013-12-16 11:30:00,41.12,41.22,41.09,41.2,233200.0,27.5202,27.5871,27.5001,27.5737,233200.0
2013-12-16 12:00:00,41.2,41.35,41.17,41.35,169900.0,27.5737,27.6741,27.5537,27.6741,169900.0
2013-12-16 12:30:00,41.35,41.52,41.31,41.36,198300.0,27.6741,27.7879,27.6474,27.6808,198300.0
2013-12-16 13:00:00,41.36,41.53,41.23,41.51,312700.0,27.6808,27.7946,27.5938,27.7812,312700.0
2013-12-16 13:30:00,41.51,41.83,41.5,41.8,393800.0,27.7812,27.9954,27.7745,27.9753,393800.0
2013-12-16 14:00:00,41.8,41.84,41.64,41.68,201700.0,27.9753,28.0021,27.8682,27.895,201700.0
2013-12-16 14:30:00,41.68,41.7,41.6,41.64,154400.0,27.895,27.9084,27.8414,27.8682,154400.0
2013-12-16 15:00:00,41.64,41.77,41.62,41.77,325200.0,27.8682,27.9552,27.8548,27.9552,325200.0
2013-12-16 15:30:00,41.77,41.89,41.69,41.73,901000.0,27.9552,28.0355,27.9017,27.9284,901000.0
2013-12-17 09:30:00,41.64,41.64,41.17,41.35,433600.0,27.8682,27.8682,27.5537,27.6741,433600.0
2013-12-17 10:00:00,41.37,41.68,41.36,41.49,307900.0,27.6875,27.895,27.6808,27.7678,307900.0
2013-12-17 10:30:00,41.48,41.48,41.02,41.03,328500.0,27.7611,27.7611,27.4533,27.46,328500.0
2013-12-17 11:00:00,41.02,41.02,40.84,40.97,256400.0,27.4533,27.4533,27.3328,27.4198,256400.0
2013-12-17 11:30:00,40.97,41.28,40.95,41.27,322300.0,27.4198,27.6273,27.4064,27.6206,322300.0
2013-12-17 12:00:00,41.28,41.3,41.13,41.15,203100.0,27.6273,27.6407,27.5269,27.5403,203100.0
2013-12-17 12:30:00,41.15,41.15,40.97,40.97,126700.0,27.5403,27.5403,27.4198,27.4198,126700.0
2013-12-17 13:00:00,40.97,41.09,40.97,41.04,145400.0,27.4198,27.5001,27.4198,27.4667,145400.0
2013-12-17 13:30:00,41.04,41.08,40.94,41.06,221700.0,27.4667,27.4934,27.3997,27.48,221700.0
2013-12-17 14:00:00,41.06,41.23,41.06,41.12,163000.0,27.48,27.5938,27.48,27.5202,163000.0
2013-12-17 14:30:00,41.11,41.13,41.0,41.09,152400.0,27.5135,27.5269,27.4399,27.5001,152400.0
2013-12-17 15:00:00,41.09,41.29,41.07,41.25,158600.0,27.5001,27.634,27.4867,27.6072,158600.0
2013-12-17 15:30:00,41.25,41.34,41.21,41.22,623800.0,27.6072,27.6674,27.5804,27.5871,623800.0
2013-12-18 09:30:00,41.63,41.67,41.39,41.63,431100.0,27.8615,27.8883,27.7009,27.8615,431100.0
2013-12-18 10:00:00,41.63,41.78,41.38,41.39,381200.0,27.8615,27.9619,27.6942,27.7009,381200.0
2013-12-18 10:30:00,41.38,41.5,41.2,41.34,219500.0,27.6942,27.7745,27.5737,27.6674,219500.0
2013-12-18 11:00:00,41.35,41.39,41.24,41.26,176900.0,27.6741,27.7009,27.6005,27.6139,176900.0
2013-12-18 11:30:00,41.24,41.27,41.03,41.14,171900.0,27.6005,27.6206,27.46,27.5336,171900.0
2013-12-18 12:00:00,41.14,41.32,41.1,41.32,180900.0,27.5336,27.654,27.5068,27.654,180900.0
2013-12-18 12:30:00,41.32,41.37,41.24,41.3,142800.0,27.654,27.6875,27.6005,27.6407,142800.0
2013-12-18 13:00:00,41.3,41.33,41.15,41.3,160300.0,27.6407,27.6607,27.5403,27.6407,160300.0
2013-12-18 13:30:00,41.3,41.4,41.21,41.32,151200.0,27.6407,27.7076,27.5804,27.654,151200.0
2013-12-18 14:00:00,41.3,41.85,40.95,41.68,533800.0,27.6407,28.0088,27.4064,27.895,533800.0
2013-12-18 14:30:00,41.68,41.97,41.65,41.93,463500.0,27.895,28.0891,27.8749,28.0623,463500.0
2013-12-18 15:00:00,41.94,42.21,41.88,42.1,593700.0,28.069,28.2497,28.0288,28.1761,593700.0
2013-12-18 15:30:00,42.1,42.18,41.87,41.96,1156800.0,28.1761,28.2296,28.0221,28.0824,1156800.0
2013-12-19 09:30:00,42.0,42.0,41.5,41.73,361200.0,28.1091,28.1091,27.7745,27.9284,361200.0
2013-12-19 10:00:00,41.74,41.83,41.34,41.52,319600.0,27.9351,27.9954,27.6674,27.7879,319600.0
2013-12-19 10:30:00,41.52,41.67,41.48,41.54,185300.0,27.7879,27.8883,27.7611,27.8013,185300.0
2013-12-19 11:00:00,41.53,41.56,41.4,41.44,129300.0,27.7946,27.8147,27.7076,27.7344,129300.0
2013-12-19 11:30:00,41.44,41.78,41.43,41.78,152200.0,27.7344,27.9619,27.7277,27.9619,152200.0
2013-12-19 12:00:00,41.76,41.85,41.68,41.81,179300.0,27.9485,28.0088,27.895,27.982,179300.0
2013-12-19 12:30:00,41.81,41.83,41.64,41.72,118200.0,27.982,27.9954,27.8682,27.9218,118200.0
2013-12-19 13:00:00,41.72,41.76,41.66,41.67,137900.0,27.9218,27.9485,27.8816,27.8883,137900.0
2013-12-19 13:30:00,41.66,41.71,41.5,41.52,161200.0,27.8816,27.9151,27.7745,27.7879,161200.0
2013-12-19 14:00:00,41.52,41.52,41.42,41.42,163200.0,27.7879,27.7879,27.721,27.721,163200.0
2013-12-19 14:30:00,41.42,41.42,41.2,41.33,251000.0,27.721,27.721,27.5737,27.6607,251000.0
2013-12-19 15:00:00,41.32,41.38,41.2,41.23,270200.0,27.654,27.6942,27.5737,27.5938,270200.0
2013-12-19 15:30:00,41.23,41.4,41.22,41.35,686300.0,27.5938,27.7076,27.5871,27.6741,686300.0
2013-12-20 09:30:00,41.42,41.45,41.01,41.04,534700.0,27.721,27.7411,27.4466,27.4667,534700.0
2013-12-20 10:00:00,41.05,41.1,40.71,40.72,507300.0,27.4733,27.5068,27.2458,27.2525,507300.0
2013-12-20 10:30:00,40.72,40.76,40.33,40.35,595000.0,27.2525,27.2793,26.9915,27.0049,595000.0
2013-12-20 11:00:00,40.34,40.34,39.93,39.97,699700.0,26.9982,26.9982,26.7238,26.7505,699700.0
2013-12-20 11:30:00,39.97,40.2,39.95,40.16,676300.0,26.7505,26.9045,26.7372,26.8777,676300.0
2013-12-20 12:00:00,40.16,40.28,40.1,40.19,476500.0,26.8777,26.958,26.8375,26.8978,476500.0
2013-12-20 12:30:00,40.19,40.41,40.18,40.31,358500.0,26.8978,27.045,26.8911,26.9781,358500.0
2013-12-20 13:00:00,40.33,40.37,40.1,40.18,463700.0,26.9915,27.0182,26.8375,26.8911,463700.0
2013-12-20 13:30:00,40.19,40.42,40.19,40.41,288400.0,26.8978,27.0517,26.8978,27.045,288400.0
2013-12-20 14:00:00,40.41,40.42,40.09,40.1,352500.0,27.045,27.0517,26.8309,26.8375,352500.0
2013-12-20 14:30:00,40.1,40.11,39.95,40.03,535500.0,26.8375,26.8442,26.7372,26.7907,535500.0
2013-12-20 15:00:00,40.04,40.04,39.7,39.94,904700.0,26.7974,26.7974,26.5698,26.7305,904700.0
2013-12-20 15:30:00,39.94,40.06,39.64,39.67,2305000.0,26.7305,26.8108,26.5297,26.5498,2305000.0
2013-12-23 09:30:00,39.76,39.89,39.58,39.8,538600.0,26.61,26.697,26.4895,26.6368,538600.0
2013-12-23 10:00:00,39.79,40.04,39.71,39.82,534200.0,26.6301,26.7974,26.5765,26.6502,534200.0
2013-12-23 10:30:00,39.83,39.97,39.72,39.94,354800.0,26.6568,26.7505,26.5832,26.7305,354800.0
2013-12-23 11:00:00,39.94,40.51,39.93,40.41,660200.0,26.7305,27.1119,26.7238,27.045,660200.0
2013-12-23 11:30:00,40.4,40.47,40.31,40.33,229600.0,27.0383,27.0852,26.9781,26.9915,229600.0
2013-12-23 12:00:00,40.34,40.55,40.29,40.39,282200.0,26.9982,27.1387,26.9647,27.0316,282200.0
2013-12-23 12:30:00,40.39,40.5,40.31,40.47,267200.0,27.0316,27.1053,26.9781,27.0852,267200.0
2013-12-23 13:00:00,40.46,40.72,40.46,40.63,378000.0,27.0785,27.2525,27.0785,27.1923,378000.0
2013-12-23 13:30:00,40.61,40.65,40.25,40.45,300700.0,27.1789,27.2056,26.9379,27.0718,300700.0
2013-12-23 14:00:00,40.44,40.55,40.26,40.53,254200.0,27.0651,27.1387,26.9446,27.1253,254200.0
2013-12-23 14:30:00,40.52,40.64,40.51,40.56,215500.0,27.1186,27.1989,27.1119,27.1454,215500.0
2013-12-23 15:00:00,40.57,40.73,40.53,40.71,343500.0,27.1521,27.2592,27.1253,27.2458,343500.0
2013-12-23 15:30:00,40.72,40.74,40.52,40.61,627000.0,27.2525,27.2659,27.1186,27.1789,627000.0
2013-12-24 09:30:00,40.52,40.74,40.07,40.49,334000.0,27.1186,27.2659,26.8175,27.0986,334000.0
2013-12-24 10:00:00,40.48,40.64,40.26,40.46,237200.0,27.0919,27.1989,26.9446,27.0785,237200.0
2013-12-24 10:30:00,40.45,40.5,40.21,40.37,223200.0,27.0718,27.1053,26.9112,27.0182,223200.0
2013-12-24 11:00:00,40.36,40.39,40.22,40.24,138000.0,27.0116,27.0316,26.9179,26.9312,138000.0
2013-12-24 11:30:00,40.24,40.36,40.13,40.22,181100.0,26.9312,27.0116,26.8576,26.9179,181100.0
2013-12-24 12:00:00,40.22,40.25,40.14,40.19,160800.0,26.9179,26.9379,26.8643,26.8978,160800.0
2013-12-24 12:30:00,40.2,40.26,40.16,40.2,271600.0,26.9045,26.9446,26.8777,26.9045,271600.0
2013-12-26 09:30:00,40.24,40.62,40.24,40.44,266300.0,26.9312,27.1856,26.9312,27.0651,266300.0
2013-12-26 10:00:00,40.45,40.66,40.42,40.59,264200.0,27.0718,27.2123,27.0517,27.1655,264200.0
2013-12-26 10:30:00,40.59,40.69,40.56,40.61,202900.0,27.1655,27.2324,27.1454,27.1789,202900.0
2013-12-26 11:00:00,40.61,40.78,40.61,40.71,193100.0,27.1789,27.2926,27.1789,27.2458,193100.0
2013-12-26 11:30:00,40.7,40.93,40.69,40.92,206000.0,27.2391,27.393,27.2324,27.3863,206000.0
2013-12-26 12:00:00,40.92,40.97,40.75,40.86,213400.0,27.3863,27.4198,27.2726,27.3462,213400.0
2013-12-26 12:30:00,40.86,40.97,40.73,40.88,298300.0,27.3462,27.4198,27.2592,27.3596,298300.0
2013-12-26 13:00:00,40.88,40.91,40.79,40.87,137800.0,27.3596,27.3796,27.2993,27.3529,137800.0
2013-12-26 13:30:00,40.86,40.91,40.83,40.9,125300.0,27.3462,27.3796,27.3261,27.373,125300.0
2013-12-26 14:00:00,40.91,41.03,40.86,41.03,205200.0,27.3796,27.46,27.3462,27.46,205200.0
2013-12-26 14:30:00,41.03,41.15,41.0,41.09,347400.0,27.46,27.5403,27.4399,27.5001,347400.0
2013-12-26 15:00:00,41.09,41.17,41.04,41.09,231100.0,27.5001,27.5537,27.4667,27.5001,231100.0
2013-12-26 15:30:00,41.09,41.12,40.98,41.05,621500.0,27.5001,27.5202,27.4265,27.4733,621500.0
2013-12-27 09:30:00,41.02,41.24,40.78,40.84,265200.0,27.4533,27.6005,27.2926,27.3328,265200.0
2013-12-27 10:00:00,40.86,40.87,40.35,40.38,370000.0,27.3462,27.3529,27.0049,27.0249,370000.0
2013-12-27 10:30:00,40.38,40.52,40.25,40.27,229600.0,27.0249,27.1186,26.9379,26.9513,229600.0
2013-12-27 11:00:00,40.28,40.42,40.25,40.42,280000.0,26.958,27.0517,26.9379,27.0517,280000.0
2013-12-27 11:30:00,40.43,40.49,40.26,40.32,212100.0,27.0584,27.0986,26.9446,26.9848,212100.0
2013-12-27 12:00:00,40.33,40.43,40.18,40.28,177700.0,26.9915,27.0584,26.8911,26.958,177700.0
2013-12-27 12:30:00,40.27,40.28,40.06,40.15,124000.0,26.9513,26.958,26.8108,26.871,124000.0
2013-12-27 13:00:00,40.16,40.24,40.11,40.22,126700.0,26.8777,26.9312,26.8442,26.9179,126700.0
2013-12-27 13:30:00,40.22,40.23,40.07,40.23,119100.0,26.9179,26.9245,26.8175,26.9245,119100.0
2013-12-27 14:00:00,40.23,40.28,40.19,40.25,111500.0,26.9245,26.958,26.8978,26.9379,111500.0
2013-12-27 14:30:00,40.25,40.33,40.19,40.2,142400.0,26.9379,26.9915,26.8978,26.9045,142400.0
2013-12-27 15:00:00,40.19,40.23,40.18,40.21,193800.0,26.8978,26.9245,26.8911,26.9112,193800.0
2013-12-27 15:30:00,40.21,40.3,40.14,40.16,397100.0,26.9112,26.9714,26.8643,26.8777,397100.0
2013-12-30 09:30:00,40.26,40.26,39.41,39.75,668800.0,26.9446,26.9446,26.3758,26.6033,668800.0
2013-12-30 10:00:00,39.75,39.92,39.65,39.7,342100.0,26.6033,26.7171,26.5364,26.5698,342100.0
2013-12-30 10:30:00,39.71,39.71,39.32,39.33,426100.0,26.5765,26.5765,26.3155,26.3222,426100.0
2013-12-30 11:00:00,39.34,39.5,39.32,39.47,240100.0,26.3289,26.436,26.3155,26.4159,240100.0
2013-12-30 11:30:00,39.47,39.53,39.37,39.53,203000.0,26.4159,26.4561,26.349,26.4561,203000.0
2013-12-30 12:00:00,39.53,39.55,39.43,39.49,217000.0,26.4561,26.4694,26.3891,26.4293,217000.0
2013-12-30 12:30:00,39.5,39.51,39.43,39.46,120200.0,26.436,26.4427,26.3891,26.4092,120200.0
2013-12-30 13:00:00,39.47,39.48,39.43,39.45,198400.0,26.4159,26.4226,26.3891,26.4025,198400.0
2013-12-30 13:30:00,39.46,39.5,39.44,39.45,127000.0,26.4092,26.436,26.3958,26.4025,127000.0
2013-12-30 14:00:00,39.45,39.54,39.45,39.53,162700.0,26.4025,26.4628,26.4025,26.4561,162700.0
2013-12-30 14:30:00,39.54,39.96,39.53,39.89,359900.0,26.4628,26.7438,26.4561,26.697,359900.0
2013-12-30 15:00:00,39.9,39.95,39.84,39.93,224700.0,26.7037,26.7372,26.6635,26.7238,224700.0
2013-12-30 15:30:00,39.92,40.02,39.91,40.0,518000.0,26.7171,26.784,26.7104,26.7706,518000.0
2013-12-31 09:30:00,40.02,40.04,39.7,39.91,266100.0,26.784,26.7974,26.5698,26.7104,266100.0
2013-12-31 10:00:00,39.91,40.23,39.76,40.22,356300.0,26.7104,26.9245,26.61,26.9179,356300.0
2013-12-31 10:30:00,40.21,40.23,39.98,40.04,212400.0,26.9112,26.9245,26.7572,26.7974,212400.0
2013-12-31 11:00:00,40.05,40.17,40.02,40.14,222000.0,26.8041,26.8844,26.784,26.8643,222000.0
2013-12-31 11:30:00,40.14,40.27,40.08,40.11,218600.0,26.8643,26.9513,26.8242,26.8442,218600.0
2013-12-31 12:00:00,40.12,40.24,40.09,40.2,147800.0,26.8509,26.9312,26.8309,26.9045,147800.0
2013-12-31 12:30:00,40.2,40.29,40.19,40.22,207800.0,26.9045,26.9647,26.8978,26.9179,207800.0
2013-12-31 13:00:00,40.21,40.22,40.1,40.2,129600.0,26.9112,26.9179,26.8375,26.9045,129600.0
2013-12-31 13:30:00,40.2,40.21,40.13,40.14,86300.0,26.9045,26.9112,26.8576,26.8643,86300.0
2013-12-31 14:00:00,40.14,40.18,40.09,40.16,146000.0,26.8643,26.8911,26.8309,26.8777,146000.0
2013-12-31 14:30:00,40.16,40.2,40.02,40.05,199900.0,26.8777,26.9045,26.784,26.8041,199900.0
2013-12-31 15:00:00,40.06,40.08,39.78,39.83,220900.0,26.8108,26.8242,26.6234,26.6568,220900.0
2013-12-31 15:30:00,39.83,39.93,39.8,39.86,503600.0,26.6568,26.7238,26.6368,26.6769,503600.0
2014-01-02 09:30:00,39.75,40.5,39.61,40.34,643800.0,26.6033,27.1053,26.5096,26.9982,643800.0
2014-01-02 10:00:00,40.31,40.74,40.22,40.66,510900.0,26.9781,27.2659,26.9179,27.2123,510900.0
2014-01-02 10:30:00,40.65,41.0,40.62,40.8,417000.0,27.2056,27.4399,27.1856,27.306,417000.0
2014-01-02 11:00:00,40.79,40.88,40.7,40.77,380500.0,27.2993,27.3596,27.2391,27.286,380500.0
2014-01-02 11:30:00,40.78,40.78,40.38,40.43,203800.0,27.2926,27.2926,27.0249,27.0584,203800.0
2014-01-02 12:00:00,40.44,40.65,40.42,40.55,144600.0,27.0651,27.2056,27.0517,27.1387,144600.0
2014-01-02 12:30:00,40.55,40.55,40.34,40.49,143300.0,27.1387,27.1387,26.9982,27.0986,143300.0
2014-01-02 13:00:00,40.49,40.6,40.43,40.44,124900.0,27.0986,27.1722,27.0584,27.0651,124900.0
2014-01-02 13:30:00,40.44,40.46,40.29,40.35,179700.0,27.0651,27.0785,26.9647,27.0049,179700.0
2014-01-02 14:00:00,40.36,40.45,40.21,40.24,200100.0,27.0116,27.0718,26.9112,26.9312,200100.0
2014-01-02 14:30:00,40.24,40.33,40.2,40.29,145800.0,26.9312,26.9915,26.9045,26.9647,145800.0
2014-01-02 15:00:00,40.28,40.6,40.28,40.5,286400.0,26.958,27.1722,26.958,27.1053,286400.0
2014-01-02 15:30:00,40.5,40.52,40.4,40.51,629000.0,27.1053,27.1186,27.0383,27.1119,629000.0
2014-01-03 09:30:00,40.5,40.84,40.46,40.51,263600.0,27.1053,27.3328,27.0785,27.1119,263600.0
2014-01-03 10:00:00,40.52,40.7,40.34,40.69,262900.0,27.1186,27.2391,26.9982,27.2324,262900.0
2014-01-03 10:30:00,40.68,40.75,40.56,40.56,275200.0,27.2257,27.2726,27.1454,27.1454,275200.0
2014-01-03 11:00:00,40.57,40.6,40.44,40.5,198900.0,27.1521,27.1722,27.0651,27.1053,198900.0
2014-01-03 11:30:00,40.5,40.55,40.48,40.52,134900.0,27.1053,27.1387,27.0919,27.1186,134900.0
2014-01-03 12:00:00,40.52,40.57,40.41,40.57,155600.0,27.1186,27.1521,27.045,27.1521,155600.0
2014-01-03 12:30:00,40.55,40.66,40.53,40.6,140200.0,27.1387,27.2123,27.1253,27.1722,140200.0
2014-01-03 13:00:00,40.6,40.75,40.59,40.72,137900.0,27.1722,27.2726,27.1655,27.2525,137900.0
2014-01-03 13:30:00,40.71,40.72,40.59,40.71,118200.0,27.2458,27.2525,27.1655,27.2458,118200.0
2014-01-03 14:00:00,40.7,40.72,40.62,40.66,116700.0,27.2391,27.2525,27.1856,27.2123,116700.0
2014-01-03 14:30:00,40.66,40.76,40.65,40.75,142100.0,27.2123,27.2793,27.2056,27.2726,142100.0
2014-01-03 15:00:00,40.75,40.79,40.66,40.78,202600.0,27.2726,27.2993,27.2123,27.2926,202600.0
2014-01-03 15:30:00,40.78,40.85,40.68,40.69,431800.0,27.2926,27.3395,27.2257,27.2324,431800.0
2014-01-06 09:30:00,40.0,40.45,39.29,39.5,1785100.0,26.7706,27.0718,26.2954,26.436,1785100.0
2014-01-06 10:00:00,39.5,39.77,39.09,39.22,1061900.0,26.436,26.6167,26.1616,26.2486,1061900.0
2014-01-06 10:30:00,39.22,39.37,38.86,38.98,817400.0,26.2486,26.349,26.0077,26.088,817400.0
2014-01-06 11:00:00,39.0,39.12,38.9,39.05,550100.0,26.1014,26.1817,26.0344,26.1348,550100.0
2014-01-06 11:30:00,39.05,39.08,38.83,38.84,472100.0,26.1348,26.1549,25.9876,25.9943,472100.0
2014-01-06 12:00:00,38.84,38.88,38.63,38.67,638200.0,25.9943,26.021,25.8537,25.8805,638200.0
2014-01-06 12:30:00,38.67,38.83,38.45,38.72,593300.0,25.8805,25.9876,25.7333,25.914,593300.0
2014-01-06 13:00:00,38.69,38.74,38.48,38.48,466800.0,25.8939,25.9273,25.7533,25.7533,466800.0
2014-01-06 13:30:00,38.48,38.65,38.29,38.63,692900.0,25.7533,25.8671,25.6262,25.8537,692900.0
2014-01-06 14:00:00,38.62,39.25,38.62,39.12,1061900.0,25.847,26.2687,25.847,26.1817,1061900.0
2014-01-06 14:30:00,39.12,39.44,39.09,39.26,533800.0,26.1817,26.3958,26.1616,26.2754,533800.0
2014-01-06 15:00:00,39.26,39.35,39.21,39.29,394700.0,26.2754,26.3356,26.2419,26.2954,394700.0
2014-01-06 15:30:00,39.29,39.58,39.28,39.41,1390000.0,26.2954,26.4895,26.2887,26.3758,1390000.0
2014-01-07 09:30:00,39.15,39.69,39.1,39.5,425900.0,26.2017,26.5631,26.1683,26.436,425900.0
2014-01-07 10:00:00,39.53,39.58,39.23,39.26,255100.0,26.4561,26.4895,26.2553,26.2754,255100.0
2014-01-07 10:30:00,39.26,39.43,39.25,39.34,317900.0,26.2754,26.3891,26.2687,26.3289,317900.0
2014-01-07 11:00:00,39.33,39.39,39.04,39.05,346000.0,26.3222,26.3624,26.1281,26.1348,346000.0
2014-01-07 11:30:00,39.04,39.11,38.52,38.6,678000.0,26.1281,26.175,25.7801,25.8336,678000.0
2014-01-07 12:00:00,38.57,38.61,37.92,38.18,1320400.0,25.8136,25.8403,25.3785,25.5526,1320400.0
2014-01-07 12:30:00,38.18,38.27,37.87,38.15,737800.0,25.5526,25.6128,25.3451,25.5325,737800.0
2014-01-07 13:00:00,38.15,38.2,37.96,37.98,454700.0,25.5325,25.5659,25.4053,25.4187,454700.0
2014-01-07 13:30:00,37.98,38.19,37.78,38.0,592200.0,25.4187,25.5592,25.2848,25.4321,592200.0
2014-01-07 14:00:00,38.0,38.15,37.87,38.08,421700.0,25.4321,25.5325,25.3451,25.4856,421700.0
2014-01-07 14:30:00,38.08,38.45,38.05,38.34,753400.0,25.4856,25.7333,25.4656,25.6596,753400.0
2014-01-07 15:00:00,38.34,38.53,38.21,38.26,511300.0,25.6596,25.7868,25.5726,25.6061,511300.0
2014-01-07 15:30:00,38.27,38.42,38.26,38.37,914200.0,25.6128,25.7132,25.6061,25.6797,914200.0
2014-01-08 09:30:00,38.47,38.95,38.18,38.72,645000.0,25.7466,26.0679,25.5526,25.914,645000.0
2014-01-08 10:00:00,38.72,38.85,38.7,38.81,322000.0,25.914,26.001,25.9006,25.9742,322000.0
2014-01-08 10:30:00,38.81,39.0,38.81,38.85,347600.0,25.9742,26.1014,25.9742,26.001,347600.0
2014-01-08 11:00:00,38.86,38.86,38.53,38.78,316100.0,26.0077,26.0077,25.7868,25.9541,316100.0
2014-01-08 11:30:00,38.78,38.97,38.71,38.79,275600.0,25.9541,26.0813,25.9073,25.9608,275600.0
2014-01-08 12:00:00,38.79,38.8,38.57,38.65,289600.0,25.9608,25.9675,25.8136,25.8671,289600.0
2014-01-08 12:30:00,38.66,38.73,38.61,38.67,170700.0,25.8738,25.9207,25.8403,25.8805,170700.0
2014-01-08 13:00:00,38.68,38.7,38.42,38.49,292000.0,25.8872,25.9006,25.7132,25.76,292000.0
2014-01-08 13:30:00,38.48,38.58,38.35,38.36,225400.0,25.7533,25.8203,25.6663,25.673,225400.0
2014-01-08 14:00:00,38.35,38.45,38.25,38.33,438000.0,25.6663,25.7333,25.5994,25.6529,438000.0
2014-01-08 14:30:00,38.34,38.35,37.99,38.02,589200.0,25.6596,25.6663,25.4254,25.4455,589200.0
2014-01-08 15:00:00,38.02,38.03,37.73,37.76,935600.0,25.4455,25.4522,25.2514,25.2715,935600.0
2014-01-08 15:30:00,37.77,37.88,37.61,37.87,1648700.0,25.2782,25.3518,25.1711,25.3451,1648700.0
2014-01-09 09:30:00,37.5,37.88,36.86,37.3,1453500.0,25.0975,25.3518,24.6691,24.9636,1453500.0
2014-01-09 10:00:00,37.3,37.55,37.05,37.31,957400.0,24.9636,25.1309,24.7963,24.9703,957400.0
2014-01-09 10:30:00,37.31,37.48,37.07,37.18,736300.0,24.9703,25.0841,24.8097,24.8833,736300.0
2014-01-09 11:00:00,37.18,37.27,36.86,37.1,577300.0,24.8833,24.9435,24.6691,24.8297,577300.0
2014-01-09 11:30:00,37.09,37.29,37.05,37.17,388200.0,24.8231,24.9569,24.7963,24.8766,388200.0
2014-01-09 12:00:00,37.18,37.24,37.05,37.08,314400.0,24.8833,24.9234,24.7963,24.8164,314400.0
2014-01-09 12:30:00,37.09,37.26,37.09,37.18,416200.0,24.8231,24.9368,24.8231,24.8833,416200.0
2014-01-09 13:00:00,37.19,37.52,37.18,37.48,582400.0,24.89,25.1108,24.8833,25.0841,582400.0
2014-01-09 13:30:00,37.47,37.6,37.43,37.44,376000.0,25.0774,25.1644,25.0506,25.0573,376000.0
2014-01-09 14:00:00,37.44,37.57,37.26,37.56,325300.0,25.0573,25.1443,24.9368,25.1376,325300.0
2014-01-09 14:30:00,37.57,37.64,37.35,37.36,324900.0,25.1443,25.1912,24.9971,25.0038,324900.0
2014-01-09 15:00:00,37.36,37.6,37.29,37.6,532200.0,25.0038,25.1644,24.9569,25.1644,532200.0
2014-01-09 15:30:00,37.59,37.7,37.46,37.54,1088900.0,25.1577,25.2313,25.0707,25.1242,1088900.0
2014-01-10 09:30:00,37.72,37.82,37.23,37.33,314600.0,25.2447,25.3116,24.9168,24.9837,314600.0
2014-01-10 10:00:00,37.33,37.34,36.86,37.18,648200.0,24.9837,24.9904,24.6691,24.8833,648200.0
2014-01-10 10:30:00,37.2,37.5,37.17,37.48,267200.0,24.8967,25.0975,24.8766,25.0841,267200.0
2014-01-10 11:00:00,37.46,37.5,37.14,37.29,314900.0,25.0707,25.0975,24.8565,24.9569,314900.0
2014-01-10 11:30:00,37.29,37.51,37.23,37.44,250400.0,24.9569,25.1041,24.9168,25.0573,250400.0
2014-01-10 12:00:00,37.44,37.8,37.37,37.7,301000.0,25.0573,25.2982,25.0105,25.2313,301000.0
2014-01-10 12:30:00,37.7,37.9,37.64,37.83,265100.0,25.2313,25.3652,25.1912,25.3183,265100.0
2014-01-10 13:00:00,37.82,37.83,37.71,37.77,268000.0,25.3116,25.3183,25.238,25.2782,268000.0
2014-01-10 13:30:00,37.74,37.78,37.45,37.48,288600.0,25.2581,25.2848,25.064,25.0841,288600.0
2014-01-10 14:00:00,37.47,37.78,37.42,37.64,497600.0,25.0774,25.2848,25.0439,25.1912,497600.0
2014-01-10 14:30:00,37.66,37.69,37.46,37.5,205600.0,25.2045,25.2246,25.0707,25.0975,205600.0
2014-01-10 15:00:00,37.49,37.72,37.49,37.71,297100.0,25.0908,25.2447,25.0908,25.238,297100.0
2014-01-10 15:30:00,37.7,37.93,37.7,37.81,884200.0,25.2313,25.3852,25.2313,25.3049,884200.0
2014-01-13 09:30:00,37.8,38.43,37.54,37.64,668100.0,25.2982,25.7199,25.1242,25.1912,668100.0
2014-01-13 10:00:00,37.63,37.88,37.55,37.73,270700.0,25.1845,25.3518,25.1309,25.2514,270700.0
2014-01-13 10:30:00,37.74,37.79,37.65,37.65,178700.0,25.2581,25.2915,25.1978,25.1978,178700.0
2014-01-13 11:00:00,37.64,37.65,37.2,37.34,502100.0,25.1912,25.1978,24.8967,24.9904,502100.0
2014-01-13 11:30:00,37.35,37.49,37.21,37.23,426200.0,24.9971,25.0908,24.9034,24.9168,426200.0
2014-01-13 12:00:00,37.23,37.29,37.05,37.09,372300.0,24.9168,24.9569,24.7963,24.8231,372300.0
2014-01-13 12:30:00,37.08,37.13,36.83,36.83,204300.0,24.8164,24.8498,24.649,24.649,204300.0
2014-01-13 13:00:00,36.83,37.0,36.62,36.87,294300.0,24.649,24.7628,24.5085,24.6758,294300.0
2014-01-13 13:30:00,36.86,36.89,36.75,36.84,184300.0,24.6691,24.6892,24.5955,24.6557,184300.0
2014-01-13 14:00:00,36.84,36.97,36.77,36.82,279300.0,24.6557,24.7427,24.6089,24.6424,279300.0
2014-01-13 14:30:00,36.81,36.85,36.74,36.81,227900.0,24.6357,24.6624,24.5888,24.6357,227900.0
2014-01-13 15:00:00,36.79,36.91,36.61,36.88,587000.0,24.6223,24.7026,24.5018,24.6825,587000.0
2014-01-13 15:30:00,36.89,36.89,36.7,36.87,949500.0,24.6892,24.6892,24.562,24.6758,949500.0
2014-01-14 09:30:00,36.96,37.04,35.67,36.04,2050400.0,24.7361,24.7896,23.8727,24.1203,2050400.0
2014-01-14 10:00:00,36.05,36.44,35.7,35.94,1042100.0,24.127,24.388,23.8928,24.0534,1042100.0
2014-01-14 10:30:00,35.94,36.06,35.81,36.05,812600.0,24.0534,24.1337,23.9664,24.127,812600.0
2014-01-14 11:00:00,36.04,36.52,35.94,36.52,1081700.0,24.1203,24.4416,24.0534,24.4416,1081700.0
2014-01-14 11:30:00,36.51,37.1,36.51,37.02,899800.0,24.4349,24.8297,24.4349,24.7762,899800.0
2014-01-14 12:00:00,37.02,37.04,36.75,36.99,538900.0,24.7762,24.7896,24.5955,24.7561,538900.0
2014-01-14 12:30:00,37.0,37.01,36.8,36.81,253500.0,24.7628,24.7695,24.629,24.6357,253500.0
2014-01-14 13:00:00,36.81,36.97,36.8,36.81,372000.0,24.6357,24.7427,24.629,24.6357,372000.0
2014-01-14 13:30:00,36.81,37.0,36.8,36.92,419400.0,24.6357,24.7628,24.629,24.7093,419400.0
2014-01-14 14:00:00,36.92,37.1,36.87,37.08,323800.0,24.7093,24.8297,24.6758,24.8164,323800.0
2014-01-14 14:30:00,37.09,37.15,36.98,37.05,367000.0,24.8231,24.8632,24.7494,24.7963,367000.0
2014-01-14 15:00:00,37.04,37.16,36.98,37.16,956600.0,24.7896,24.8699,24.7494,24.8699,956600.0
2014-01-14 15:30:00,37.16,37.23,36.96,37.04,1655300.0,24.8699,24.9168,24.7361,24.7896,1655300.0
2014-01-15 09:30:00,37.3,37.85,37.0,37.05,1126000.0,24.9636,25.3317,24.7628,24.7963,1126000.0
2014-01-15 10:00:00,37.07,37.3,36.88,37.08,606700.0,24.8097,24.9636,24.6825,24.8164,606700.0
2014-01-15 10:30:00,37.09,37.13,36.82,37.05,443500.0,24.8231,24.8498,24.6424,24.7963,443500.0
2014-01-15 11:00:00,37.06,37.11,36.86,36.91,348800.0,24.803,24.8364,24.6691,24.7026,348800.0
2014-01-15 11:30:00,36.91,36.91,36.75,36.86,470100.0,24.7026,24.7026,24.5955,24.6691,470100.0
2014-01-15 12:00:00,36.86,36.95,36.75,36.77,324900.0,24.6691,24.7294,24.5955,24.6089,324900.0
2014-01-15 12:30:00,36.77,36.89,36.75,36.82,238700.0,24.6089,24.6892,24.5955,24.6424,238700.0
2014-01-15 13:00:00,36.82,36.87,36.68,36.75,886300.0,24.6424,24.6758,24.5487,24.5955,886300.0
2014-01-15 13:30:00,36.75,36.77,36.47,36.48,1251800.0,24.5955,24.6089,24.4081,24.4148,1251800.0
2014-01-15 14:00:00,36.48,36.88,36.41,36.84,998100.0,24.4148,24.6825,24.368,24.6557,998100.0
2014-01-15 14:30:00,36.83,37.07,36.76,37.01,710300.0,24.649,24.8097,24.6022,24.7695,710300.0
2014-01-15 15:00:00,37.01,37.83,37.0,37.64,2191800.0,24.7695,25.3183,24.7628,25.1912,2191800.0
2014-01-15 15:30:00,37.66,37.8,37.53,37.57,2487900.0,25.2045,25.2982,25.1175,25.1443,2487900.0
2014-01-16 09:30:00,25.91,27.2,25.78,26.97,18540900.0,17.3407,18.204,17.2537,18.0501,18540900.0
2014-01-16 10:00:00,26.96,28.2,26.84,27.39,14141900.0,18.0434,18.8733,17.9631,18.3312,14141900.0
2014-01-16 10:30:00,27.39,27.66,26.95,27.31,5598600.0,18.3312,18.5119,18.0367,18.2776,5598600.0
2014-01-16 11:00:00,27.3,27.53,27.08,27.21,4587100.0,18.2709,18.4249,18.1237,18.2107,4587100.0
2014-01-16 11:30:00,27.21,27.25,27.09,27.21,2428600.0,18.2107,18.2375,18.1304,18.2107,2428600.0
2014-01-16 12:00:00,27.22,27.38,27.17,27.18,1784400.0,18.2174,18.3245,18.1839,18.1906,1784400.0
2014-01-16 12:30:00,27.17,27.23,27.13,27.17,1121400.0,18.1839,18.2241,18.1572,18.1839,1121400.0
2014-01-16 13:00:00,27.17,27.22,26.81,26.82,2909800.0,18.1839,18.2174,17.943,17.9497,2909800.0
2014-01-16 13:30:00,26.82,27.2,26.6,26.89,4537200.0,17.9497,18.204,17.8025,17.9965,4537200.0
2014-01-16 14:00:00,26.89,26.96,26.65,26.76,2310900.0,17.9965,18.0434,17.8359,17.9095,2310900.0
2014-01-16 14:30:00,26.76,27.04,26.72,27.04,1799800.0,17.9095,18.0969,17.8828,18.0969,1799800.0
2014-01-16 15:00:00,27.03,27.12,26.85,26.94,2883600.0,18.0902,18.1505,17.9698,18.03,2883600.0
2014-01-16 15:30:00,26.93,26.97,26.7,26.82,4830000.0,18.0233,18.0501,17.8694,17.9497,4830000.0
2014-01-17 09:30:00,27.05,27.05,25.72,25.72,7463700.0,18.1036,18.1036,17.2135,17.2135,7463700.0
2014-01-17 10:00:00,25.72,25.83,25.49,25.82,6704200.0,17.2135,17.2871,17.0596,17.2804,6704200.0
2014-01-17 10:30:00,25.82,25.92,25.44,25.51,4864300.0,17.2804,17.3474,17.0261,17.073,4864300.0
2014-01-17 11:00:00,25.51,25.63,25.08,25.34,4318800.0,17.073,17.1533,16.7852,16.9592,4318800.0
2014-01-17 11:30:00,25.34,25.4,25.09,25.3,2866400.0,16.9592,16.9993,16.7919,16.9324,2866400.0
2014-01-17 12:00:00,25.29,25.3,25.1,25.23,2382100.0,16.9257,16.9324,16.7986,16.8856,2382100.0
2014-01-17 12:30:00,25.25,25.49,25.1,25.2,2654400.0,16.899,17.0596,16.7986,16.8655,2654400.0
2014-01-17 13:00:00,25.2,25.21,25.01,25.05,2415200.0,16.8655,16.8722,16.7383,16.7651,2415200.0
2014-01-17 13:30:00,25.06,25.2,25.04,25.08,2393700.0,16.7718,16.8655,16.7584,16.7852,2393700.0
2014-01-17 14:00:00,25.08,25.08,24.91,24.92,3816300.0,16.7852,16.7852,16.6714,16.6781,3816300.0
2014-01-17 14:30:00,24.92,24.93,24.45,24.6,6555400.0,16.6781,16.6848,16.3635,16.4639,6555400.0
2014-01-17 15:00:00,24.6,24.71,24.44,24.57,4494300.0,16.4639,16.5375,16.3568,16.4439,4494300.0
2014-01-17 15:30:00,24.57,24.6,24.41,24.41,6568300.0,16.4439,16.4639,16.3368,16.3368,6568300.0
2014-01-21 09:30:00,24.58,25.09,24.3,24.98,4964300.0,16.4505,16.7919,16.2632,16.7183,4964300.0
2014-01-21 10:00:00,24.98,25.08,24.65,24.84,2797100.0,16.7183,16.7852,16.4974,16.6246,2797100.0
2014-01-21 10:30:00,24.84,25.04,24.81,25.02,2112000.0,16.6246,16.7584,16.6045,16.745,2112000.0
2014-01-21 11:00:00,25.03,25.05,24.5,24.64,2330400.0,16.7517,16.7651,16.397,16.4907,2330400.0
2014-01-21 11:30:00,24.63,24.8,24.62,24.71,756100.0,16.484,16.5978,16.4773,16.5375,756100.0
2014-01-21 12:00:00,24.71,24.71,24.52,24.65,1166700.0,16.5375,16.5375,16.4104,16.4974,1166700.0
2014-01-21 12:30:00,24.65,24.72,24.44,24.51,1156000.0,16.4974,16.5442,16.3568,16.4037,1156000.0
2014-01-21 13:00:00,24.5,24.74,24.45,24.61,680300.0,16.397,16.5576,16.3635,16.4706,680300.0
2014-01-21 13:30:00,24.61,24.76,24.45,24.48,895700.0,16.4706,16.571,16.3635,16.3836,895700.0
2014-01-21 14:00:00,24.49,24.58,24.4,24.51,970100.0,16.3903,16.4505,16.3301,16.4037,970100.0
2014-01-21 14:30:00,24.5,24.57,24.37,24.45,961400.0,16.397,16.4439,16.31,16.3635,961400.0
2014-01-21 15:00:00,24.45,24.48,24.33,24.36,899700.0,16.3635,16.3836,16.2832,16.3033,899700.0
2014-01-21 15:30:00,24.36,24.51,24.25,24.47,3697200.0,16.3033,16.4037,16.2297,16.3769,3697200.0
2014-01-22 09:30:00,24.59,24.83,24.47,24.65,1594400.0,16.4572,16.6179,16.3769,16.4974,1594400.0
2014-01-22 10:00:00,24.65,24.88,24.64,24.87,1492000.0,16.4974,16.6513,16.4907,16.6446,1492000.0
2014-01-22 10:30:00,24.87,25.23,24.85,25.03,2911600.0,16.6446,16.8856,16.6312,16.7517,2911600.0
2014-01-22 11:00:00,25.02,25.09,24.84,24.94,1084400.0,16.745,16.7919,16.6246,16.6915,1084400.0
2014-01-22 11:30:00,24.93,25.0,24.85,24.96,523800.0,16.6848,16.7316,16.6312,16.7049,523800.0
2014-01-22 12:00:00,24.97,24.98,24.9,24.98,492600.0,16.7116,16.7183,16.6647,16.7183,492600.0
2014-01-22 12:30:00,24.98,25.22,24.94,25.14,1060600.0,16.7183,16.8789,16.6915,16.8253,1060600.0
2014-01-22 13:00:00,25.14,25.42,25.05,25.36,1753800.0,16.8253,17.0127,16.7651,16.9726,1753800.0
2014-01-22 13:30:00,25.35,25.46,25.28,25.44,1405700.0,16.9659,17.0395,16.919,17.0261,1405700.0
2014-01-22 14:00:00,25.44,26.08,25.43,25.96,2992800.0,17.0261,17.4544,17.0194,17.3741,2992800.0
2014-01-22 14:30:00,25.96,25.99,25.65,25.99,1969600.0,17.3741,17.3942,17.1667,17.3942,1969600.0
2014-01-22 15:00:00,25.99,26.11,25.91,25.91,2161400.0,17.3942,17.4745,17.3407,17.3407,2161400.0
2014-01-22 15:30:00,25.91,26.05,25.84,26.01,2967600.0,17.3407,17.4344,17.2938,17.4076,2967600.0
2014-01-23 09:30:00,26.0,26.33,25.88,26.33,2548400.0,17.4009,17.6218,17.3206,17.6218,2548400.0
2014-01-23 10:00:00,26.33,26.34,25.84,25.97,2213800.0,17.6218,17.6285,17.2938,17.3808,2213800.0
2014-01-23 10:30:00,25.96,26.1,25.86,26.03,955800.0,17.3741,17.4678,17.3072,17.421,955800.0
2014-01-23 11:00:00,26.03,26.03,25.9,25.95,574700.0,17.421,17.421,17.334,17.3674,574700.0
2014-01-23 11:30:00,25.95,26.03,25.87,25.97,553700.0,17.3674,17.421,17.3139,17.3808,553700.0
2014-01-23 12:00:00,25.98,26.04,25.88,25.9,545700.0,17.3875,17.4277,17.3206,17.334,545700.0
2014-01-23 12:30:00,25.9,25.99,25.87,25.93,483200.0,17.334,17.3942,17.3139,17.3541,483200.0
2014-01-23 13:00:00,25.92,25.94,25.88,25.89,377400.0,17.3474,17.3607,17.3206,17.3273,377400.0
2014-01-23 13:30:00,25.89,25.91,25.67,25.71,938100.0,17.3273,17.3407,17.18,17.2068,938100.0
2014-01-23 14:00:00,25.73,25.92,25.71,25.89,782800.0,17.2202,17.3474,17.2068,17.3273,782800.0
2014-01-23 14:30:00,25.89,25.99,25.85,25.96,477300.0,17.3273,17.3942,17.3005,17.3741,477300.0
2014-01-23 15:00:00,25.96,26.02,25.9,25.96,893100.0,17.3741,17.4143,17.334,17.3741,893100.0
2014-01-23 15:30:00,25.96,26.08,25.93,26.07,2035400.0,17.3741,17.4544,17.3541,17.4478,2035400.0
2014-01-24 09:30:00,25.78,25.78,25.34,25.53,1967800.0,17.2537,17.2537,16.9592,17.0863,1967800.0
2014-01-24 10:00:00,25.52,25.55,25.12,25.28,1212700.0,17.0797,17.0997,16.8119,16.919,1212700.0
2014-01-24 10:30:00,25.28,25.28,24.95,25.08,1555800.0,16.919,16.919,16.6982,16.7852,1555800.0
2014-01-24 11:00:00,25.08,25.19,24.99,25.12,760000.0,16.7852,16.8588,16.7249,16.8119,760000.0
2014-01-24 11:30:00,25.11,25.27,25.08,25.24,437100.0,16.8053,16.9123,16.7852,16.8923,437100.0
2014-01-24 12:00:00,25.24,25.27,25.16,25.23,365100.0,16.8923,16.9123,16.8387,16.8856,365100.0
2014-01-24 12:30:00,25.23,25.23,25.04,25.13,450400.0,16.8856,16.8856,16.7584,16.8186,450400.0
2014-01-24 13:00:00,25.12,25.14,25.03,25.08,375900.0,16.8119,16.8253,16.7517,16.7852,375900.0
2014-01-24 13:30:00,25.08,25.12,24.96,25.02,755500.0,16.7852,16.8119,16.7049,16.745,755500.0
2014-01-24 14:00:00,25.01,25.03,24.91,24.99,749400.0,16.7383,16.7517,16.6714,16.7249,749400.0
2014-01-24 14:30:00,24.98,25.1,24.95,25.06,424600.0,16.7183,16.7986,16.6982,16.7718,424600.0
2014-01-24 15:00:00,25.06,25.12,25.0,25.01,554600.0,16.7718,16.8119,16.7316,16.7383,554600.0
2014-01-24 15:30:00,25.01,25.07,24.98,25.03,1414700.0,16.7383,16.7785,16.7183,16.7517,1414700.0
2014-01-27 09:30:00,25.04,25.13,24.74,25.03,855300.0,16.7584,16.8186,16.5576,16.7517,855300.0
2014-01-27 10:00:00,25.01,25.1,24.62,24.64,921600.0,16.7383,16.7986,16.4773,16.4907,921600.0
2014-01-27 10:30:00,24.65,24.93,24.58,24.72,587500.0,16.4974,16.6848,16.4505,16.5442,587500.0
2014-01-27 11:00:00,24.71,24.83,24.63,24.72,632600.0,16.5375,16.6179,16.484,16.5442,632600.0
2014-01-27 11:30:00,24.72,24.84,24.61,24.65,416800.0,16.5442,16.6246,16.4706,16.4974,416800.0
2014-01-27 12:00:00,24.64,24.64,24.38,24.45,645600.0,16.4907,16.4907,16.3167,16.3635,645600.0
2014-01-27 12:30:00,24.45,24.46,24.3,24.31,844800.0,16.3635,16.3702,16.2632,16.2698,844800.0
2014-01-27 13:00:00,24.31,24.55,24.29,24.53,911600.0,16.2698,16.4305,16.2565,16.4171,911600.0
2014-01-27 13:30:00,24.53,24.74,24.43,24.64,513400.0,16.4171,16.5576,16.3502,16.4907,513400.0
2014-01-27 14:00:00,24.64,24.9,24.64,24.8,559500.0,16.4907,16.6647,16.4907,16.5978,559500.0
2014-01-27 14:30:00,24.8,24.87,24.72,24.79,415300.0,16.5978,16.6446,16.5442,16.5911,415300.0
2014-01-27 15:00:00,24.79,24.79,24.65,24.67,541600.0,16.5911,16.5911,16.4974,16.5108,541600.0
2014-01-27 15:30:00,24.67,24.76,24.6,24.61,1112700.0,16.5108,16.571,16.4639,16.4706,1112700.0
2014-01-28 09:30:00,24.46,24.77,24.44,24.65,801500.0,16.3702,16.5777,16.3568,16.4974,801500.0
2014-01-28 10:00:00,24.66,24.79,24.45,24.73,906300.0,16.5041,16.5911,16.3635,16.5509,906300.0
2014-01-28 10:30:00,24.73,25.09,24.67,25.04,970100.0,16.5509,16.7919,16.5108,16.7584,970100.0
2014-01-28 11:00:00,25.04,25.06,24.77,24.8,421300.0,16.7584,16.7718,16.5777,16.5978,421300.0
2014-01-28 11:30:00,24.81,24.87,24.59,24.69,469100.0,16.6045,16.6446,16.4572,16.5242,469100.0
2014-01-28 12:00:00,24.69,24.77,24.58,24.72,282100.0,16.5242,16.5777,16.4505,16.5442,282100.0
2014-01-28 12:30:00,24.73,24.85,24.69,24.76,296200.0,16.5509,16.6312,16.5242,16.571,296200.0
2014-01-28 13:00:00,24.77,24.8,24.62,24.64,393600.0,16.5777,16.5978,16.4773,16.4907,393600.0
2014-01-28 13:30:00,24.64,24.7,24.62,24.64,180900.0,16.4907,16.5309,16.4773,16.4907,180900.0
2014-01-28 14:00:00,24.64,24.78,24.61,24.74,326900.0,16.4907,16.5844,16.4706,16.5576,326900.0
2014-01-28 14:30:00,24.76,24.83,24.73,24.82,258100.0,16.571,16.6179,16.5509,16.6112,258100.0
2014-01-28 15:00:00,24.82,24.83,24.74,24.78,335900.0,16.6112,16.6179,16.5576,16.5844,335900.0
2014-01-28 15:30:00,24.77,24.79,24.65,24.71,1157700.0,16.5777,16.5911,16.4974,16.5375,1157700.0
2014-01-29 09:30:00,24.51,24.6,24.26,24.34,612700.0,16.4037,16.4639,16.2364,16.2899,612700.0
2014-01-29 10:00:00,24.35,24.4,24.05,24.16,823900.0,16.2966,16.3301,16.0958,16.1695,823900.0
2014-01-29 10:30:00,24.16,24.29,24.11,24.12,418800.0,16.1695,16.2565,16.136,16.1427,418800.0
2014-01-29 11:00:00,24.12,24.29,24.07,24.25,492500.0,16.1427,16.2565,16.1092,16.2297,492500.0
2014-01-29 11:30:00,24.25,24.25,24.12,24.17,291100.0,16.2297,16.2297,16.1427,16.1761,291100.0
2014-01-29 12:00:00,24.17,24.21,24.02,24.05,457700.0,16.1761,16.2029,16.0758,16.0958,457700.0
2014-01-29 12:30:00,24.05,24.15,24.04,24.08,286700.0,16.0958,16.1628,16.0891,16.1159,286700.0
2014-01-29 13:00:00,24.08,24.23,24.08,24.19,259500.0,16.1159,16.2163,16.1159,16.1895,259500.0
2014-01-29 13:30:00,24.19,24.25,24.17,24.2,211300.0,16.1895,16.2297,16.1761,16.1962,211300.0
2014-01-29 14:00:00,24.19,24.29,24.02,24.18,521600.0,16.1895,16.2565,16.0758,16.1828,521600.0
2014-01-29 14:30:00,24.17,24.23,23.95,23.95,597300.0,16.1761,16.2163,16.0289,16.0289,597300.0
2014-01-29 15:00:00,23.96,24.06,23.91,23.93,580800.0,16.0356,16.1025,16.0021,16.0155,580800.0
2014-01-29 15:30:00,23.94,23.98,23.85,23.96,1244700.0,16.0222,16.049,15.962,16.0356,1244700.0
2014-01-30 09:30:00,24.29,24.48,24.12,24.12,990000.0,16.2565,16.3836,16.1427,16.1427,990000.0
2014-01-30 10:00:00,24.13,24.2,24.01,24.07,608200.0,16.1494,16.1962,16.0691,16.1092,608200.0
2014-01-30 10:30:00,24.07,24.11,24.0,24.01,455300.0,16.1092,16.136,16.0624,16.0691,455300.0
2014-01-30 11:00:00,24.01,24.01,23.85,23.88,574300.0,16.0691,16.0691,15.962,15.9821,574300.0
2014-01-30 11:30:00,23.89,23.89,23.66,23.69,862200.0,15.9888,15.9888,15.8348,15.8549,862200.0
2014-01-30 12:00:00,23.69,23.71,23.41,23.53,1236400.0,15.8549,15.8683,15.6675,15.7478,1236400.0
2014-01-30 12:30:00,23.52,23.75,23.52,23.66,626600.0,15.7411,15.8951,15.7411,15.8348,626600.0
2014-01-30 13:00:00,23.66,23.72,23.61,23.62,383200.0,15.8348,15.875,15.8014,15.8081,383200.0
2014-01-30 13:30:00,23.62,23.67,23.48,23.48,454600.0,15.8081,15.8415,15.7144,15.7144,454600.0
2014-01-30 14:00:00,23.48,23.48,23.05,23.23,1665200.0,15.7144,15.7144,15.4266,15.547,1665200.0
2014-01-30 14:30:00,23.24,23.3,23.07,23.13,1123900.0,15.5537,15.5939,15.44,15.4801,1123900.0
2014-01-30 15:00:00,23.13,23.17,22.75,22.78,1851100.0,15.4801,15.5069,15.2258,15.2459,1851100.0
2014-01-30 15:30:00,22.77,22.81,22.68,22.72,3541300.0,15.2392,15.2659,15.1789,15.2057,3541300.0
2014-01-31 09:30:00,22.34,23.07,22.15,23.04,1847800.0,14.9514,15.44,14.8242,15.4199,1847800.0
2014-01-31 10:00:00,23.05,23.57,22.98,23.47,1919600.0,15.4266,15.7746,15.3797,15.7077,1919600.0
2014-01-31 10:30:00,23.47,23.54,23.32,23.43,1186100.0,15.7077,15.7545,15.6073,15.6809,1186100.0
2014-01-31 11:00:00,23.42,23.53,23.26,23.31,938400.0,15.6742,15.7478,15.5671,15.6006,938400.0
2014-01-31 11:30:00,23.32,23.49,23.25,23.44,585800.0,15.6073,15.721,15.5604,15.6876,585800.0
2014-01-31 12:00:00,23.43,23.45,23.27,23.36,399500.0,15.6809,15.6943,15.5738,15.634,399500.0
2014-01-31 12:30:00,23.36,23.55,23.28,23.42,471900.0,15.634,15.7612,15.5805,15.6742,471900.0
2014-01-31 13:00:00,23.42,23.56,23.41,23.54,468900.0,15.6742,15.7679,15.6675,15.7545,468900.0
2014-01-31 13:30:00,23.54,23.74,23.47,23.69,653000.0,15.7545,15.8884,15.7077,15.8549,653000.0
2014-01-31 14:00:00,23.69,23.74,23.62,23.73,454300.0,15.8549,15.8884,15.8081,15.8817,454300.0
2014-01-31 14:30:00,23.73,23.94,23.72,23.77,704600.0,15.8817,16.0222,15.875,15.9084,704600.0
2014-01-31 15:00:00,23.77,23.79,23.6,23.65,559900.0,15.9084,15.9218,15.7947,15.8281,559900.0
2014-01-31 15:30:00,23.64,23.74,23.49,23.54,1533100.0,15.8214,15.8884,15.721,15.7545,1533100.0
2014-02-03 09:30:00,23.54,23.63,23.03,23.08,1028700.0,15.7545,15.8147,15.4132,15.4466,1028700.0
2014-02-03 10:00:00,23.08,23.08,22.75,22.93,911200.0,15.4466,15.4466,15.2258,15.3463,911200.0
2014-02-03 10:30:00,22.92,23.09,22.87,22.95,644900.0,15.3396,15.4533,15.3061,15.3596,644900.0
2014-02-03 11:00:00,22.96,23.0,22.71,22.72,788100.0,15.3663,15.3931,15.199,15.2057,788100.0
2014-02-03 11:30:00,22.72,22.75,22.54,22.55,725600.0,15.2057,15.2258,15.0852,15.0919,725600.0
2014-02-03 12:00:00,22.55,22.66,22.5,22.66,530200.0,15.0919,15.1656,15.0585,15.1656,530200.0
2014-02-03 12:30:00,22.66,22.76,22.6,22.67,372600.0,15.1656,15.2325,15.1254,15.1722,372600.0
2014-02-03 13:00:00,22.67,22.71,22.55,22.59,408900.0,15.1722,15.199,15.0919,15.1187,408900.0
2014-02-03 13:30:00,22.59,22.71,22.53,22.61,440500.0,15.1187,15.199,15.0786,15.1321,440500.0
2014-02-03 14:00:00,22.61,22.97,22.6,22.96,691700.0,15.1321,15.373,15.1254,15.3663,691700.0
2014-02-03 14:30:00,22.96,22.98,22.79,22.79,852000.0,15.3663,15.3797,15.2526,15.2526,852000.0
2014-02-03 15:00:00,22.8,23.07,22.79,23.06,1110200.0,15.2593,15.44,15.2526,15.4333,1110200.0
2014-02-03 15:30:00,23.06,23.16,22.99,23.07,3027700.0,15.4333,15.5002,15.3864,15.44,3027700.0
2014-02-04 09:30:00,23.17,23.38,23.03,23.25,959300.0,15.5069,15.6474,15.4132,15.5604,959300.0
2014-02-04 10:00:00,23.27,23.34,23.12,23.23,801000.0,15.5738,15.6207,15.4734,15.547,801000.0
2014-02-04 10:30:00,23.23,23.32,23.06,23.08,688600.0,15.547,15.6073,15.4333,15.4466,688600.0
2014-02-04 11:00:00,23.08,23.15,22.78,22.83,1033000.0,15.4466,15.4935,15.2459,15.2793,1033000.0
2014-02-04 11:30:00,22.84,22.93,22.72,22.85,679600.0,15.286,15.3463,15.2057,15.2927,679600.0
2014-02-04 12:00:00,22.84,22.98,22.78,22.91,526300.0,15.286,15.3797,15.2459,15.3329,526300.0
2014-02-04 12:30:00,22.9,23.1,22.9,23.01,403400.0,15.3262,15.46,15.3262,15.3998,403400.0
2014-02-04 13:00:00,23.01,23.03,22.79,22.82,269200.0,15.3998,15.4132,15.2526,15.2726,269200.0
2014-02-04 13:30:00,22.82,22.9,22.69,22.73,377800.0,15.2726,15.3262,15.1856,15.2124,377800.0
2014-02-04 14:00:00,22.73,22.78,22.68,22.78,349700.0,15.2124,15.2459,15.1789,15.2459,349700.0
2014-02-04 14:30:00,22.77,22.9,22.7,22.76,468400.0,15.2392,15.3262,15.1923,15.2325,468400.0
2014-02-04 15:00:00,22.76,22.82,22.66,22.67,501900.0,15.2325,15.2726,15.1656,15.1722,501900.0
2014-02-04 15:30:00,22.67,22.83,22.66,22.77,1090800.0,15.1722,15.2793,15.1656,15.2392,1090800.0
2014-02-05 09:30:00,22.54,22.85,22.3,22.35,827300.0,15.0852,15.2927,14.9246,14.9581,827300.0
2014-02-05 10:00:00,22.35,22.68,22.3,22.43,830300.0,14.9581,15.1789,14.9246,15.0116,830300.0
2014-02-05 10:30:00,22.43,22.64,22.38,22.56,525900.0,15.0116,15.1522,14.9782,15.0986,525900.0
2014-02-05 11:00:00,22.55,22.79,22.49,22.75,407800.0,15.0919,15.2526,15.0518,15.2258,407800.0
2014-02-05 11:30:00,22.76,22.82,22.68,22.76,373500.0,15.2325,15.2726,15.1789,15.2325,373500.0
2014-02-05 12:00:00,22.76,22.86,22.69,22.79,360700.0,15.2325,15.2994,15.1856,15.2526,360700.0
2014-02-05 12:30:00,22.77,22.84,22.77,22.82,264100.0,15.2392,15.286,15.2392,15.2726,264100.0
2014-02-05 13:00:00,22.82,23.07,22.8,22.92,466400.0,15.2726,15.44,15.2593,15.3396,466400.0
2014-02-05 13:30:00,22.92,23.08,22.91,23.05,566700.0,15.3396,15.4466,15.3329,15.4266,566700.0
2014-02-05 14:00:00,23.03,23.1,22.88,23.0,1039900.0,15.4132,15.46,15.3128,15.3931,1039900.0
2014-02-05 14:30:00,23.0,23.1,22.97,23.06,339200.0,15.3931,15.46,15.373,15.4333,339200.0
2014-02-05 15:00:00,23.05,23.17,23.02,23.16,460200.0,15.4266,15.5069,15.4065,15.5002,460200.0
2014-02-05 15:30:00,23.16,23.22,23.09,23.13,966000.0,15.5002,15.5403,15.4533,15.4801,966000.0
2014-02-06 09:30:00,23.05,23.6,23.03,23.57,705000.0,15.4266,15.7947,15.4132,15.7746,705000.0
2014-02-06 10:00:00,23.56,23.99,23.55,23.76,837800.0,15.7679,16.0557,15.7612,15.9017,837800.0
2014-02-06 10:30:00,23.75,23.89,23.63,23.71,520400.0,15.8951,15.9888,15.8147,15.8683,520400.0
2014-02-06 11:00:00,23.71,23.71,23.58,23.66,298300.0,15.8683,15.8683,15.7813,15.8348,298300.0
2014-02-06 11:30:00,23.67,23.76,23.64,23.68,293900.0,15.8415,15.9017,15.8214,15.8482,293900.0
2014-02-06 12:00:00,23.68,23.71,23.53,23.62,277900.0,15.8482,15.8683,15.7478,15.8081,277900.0
2014-02-06 12:30:00,23.63,23.65,23.56,23.57,235300.0,15.8147,15.8281,15.7679,15.7746,235300.0
2014-02-06 13:00:00,23.57,23.58,23.52,23.55,319400.0,15.7746,15.7813,15.7411,15.7612,319400.0
2014-02-06 13:30:00,23.56,23.64,23.53,23.6,346500.0,15.7679,15.8214,15.7478,15.7947,346500.0
2014-02-06 14:00:00,23.6,23.68,23.6,23.66,258100.0,15.7947,15.8482,15.7947,15.8348,258100.0
2014-02-06 14:30:00,23.66,23.74,23.65,23.68,345900.0,15.8348,15.8884,15.8281,15.8482,345900.0
2014-02-06 15:00:00,23.68,23.69,23.61,23.67,415000.0,15.8482,15.8549,15.8014,15.8415,415000.0
2014-02-06 15:30:00,23.67,23.74,23.66,23.71,1040300.0,15.8415,15.8884,15.8348,15.8683,1040300.0
2014-02-07 09:30:00,23.86,24.33,23.79,24.17,1005300.0,15.9687,16.2832,15.9218,16.1761,1005300.0
2014-02-07 10:00:00,24.17,24.32,23.95,23.99,994700.0,16.1761,16.2765,16.0289,16.0557,994700.0
2014-02-07 10:30:00,23.99,24.2,23.96,24.12,568000.0,16.0557,16.1962,16.0356,16.1427,568000.0
2014-02-07 11:00:00,24.13,24.19,24.05,24.07,359500.0,16.1494,16.1895,16.0958,16.1092,359500.0
2014-02-07 11:30:00,24.07,24.18,24.0,24.0,384600.0,16.1092,16.1828,16.0624,16.0624,384600.0
2014-02-07 12:00:00,24.0,24.07,23.94,24.06,525300.0,16.0624,16.1092,16.0222,16.1025,525300.0
2014-02-07 12:30:00,24.06,24.23,24.03,24.2,333000.0,16.1025,16.2163,16.0824,16.1962,333000.0
2014-02-07 13:00:00,24.21,24.34,24.16,24.31,440700.0,16.2029,16.2899,16.1695,16.2698,440700.0
2014-02-07 13:30:00,24.31,24.56,24.31,24.55,661400.0,16.2698,16.4372,16.2698,16.4305,661400.0
2014-02-07 14:00:00,24.55,24.78,24.54,24.65,974300.0,16.4305,16.5844,16.4238,16.4974,974300.0
2014-02-07 14:30:00,24.65,24.75,24.55,24.65,697300.0,16.4974,16.5643,16.4305,16.4974,697300.0
2014-02-07 15:00:00,24.65,24.7,24.57,24.57,525100.0,16.4974,16.5309,16.4439,16.4439,525100.0
2014-02-07 15:30:00,24.58,24.65,24.51,24.55,1195800.0,16.4505,16.4974,16.4037,16.4305,1195800.0
2014-02-10 09:30:00,24.51,24.52,24.16,24.38,788400.0,16.4037,16.4104,16.1695,16.3167,788400.0
2014-02-10 10:00:00,24.38,24.47,24.32,24.47,646900.0,16.3167,16.3769,16.2765,16.3769,646900.0
2014-02-10 10:30:00,24.47,24.49,24.35,24.42,386300.0,16.3769,16.3903,16.2966,16.3435,386300.0
2014-02-10 11:00:00,24.41,24.57,24.37,24.57,617800.0,16.3368,16.4439,16.31,16.4439,617800.0
2014-02-10 11:30:00,24.57,24.8,24.45,24.7,1215700.0,16.4439,16.5978,16.3635,16.5309,1215700.0
2014-02-10 12:00:00,24.7,24.87,24.67,24.79,447400.0,16.5309,16.6446,16.5108,16.5911,447400.0
2014-02-10 12:30:00,24.8,24.83,24.67,24.71,578200.0,16.5978,16.6179,16.5108,16.5375,578200.0
2014-02-10 13:00:00,24.7,24.89,24.7,24.84,590900.0,16.5309,16.658,16.5309,16.6246,590900.0
2014-02-10 13:30:00,24.83,25.21,24.83,25.1,1031700.0,16.6179,16.8722,16.6179,16.7986,1031700.0
2014-02-10 14:00:00,25.1,25.1,24.99,25.0,421500.0,16.7986,16.7986,16.7249,16.7316,421500.0
2014-02-10 14:30:00,25.0,25.33,24.99,25.21,1082100.0,16.7316,16.9525,16.7249,16.8722,1082100.0
2014-02-10 15:00:00,25.21,25.28,25.19,25.22,1296600.0,16.8722,16.919,16.8588,16.8789,1296600.0
2014-02-10 15:30:00,25.22,25.32,25.19,25.23,2308400.0,16.8789,16.9458,16.8588,16.8856,2308400.0
2014-02-11 09:30:00,25.29,25.48,25.23,25.33,871300.0,16.9257,17.0529,16.8856,16.9525,871300.0
2014-02-11 10:00:00,25.33,25.35,25.16,25.34,816700.0,16.9525,16.9659,16.8387,16.9592,816700.0
2014-02-11 10:30:00,25.34,25.38,25.16,25.25,1106200.0,16.9592,16.986,16.8387,16.899,1106200.0
2014-02-11 11:00:00,25.25,25.33,25.19,25.26,430100.0,16.899,16.9525,16.8588,16.9056,430100.0
2014-02-11 11:30:00,25.27,25.4,25.25,25.34,684100.0,16.9123,16.9993,16.899,16.9592,684100.0
2014-02-11 12:00:00,25.34,25.39,25.29,25.35,377600.0,16.9592,16.9926,16.9257,16.9659,377600.0
2014-02-11 12:30:00,25.35,25.37,25.28,25.31,516200.0,16.9659,16.9793,16.919,16.9391,516200.0
2014-02-11 13:00:00,25.31,25.47,25.29,25.4,603300.0,16.9391,17.0462,16.9257,16.9993,603300.0
2014-02-11 13:30:00,25.39,25.5,25.38,25.43,440100.0,16.9926,17.0663,16.986,17.0194,440100.0
2014-02-11 14:00:00,25.43,25.48,25.4,25.45,557300.0,17.0194,17.0529,16.9993,17.0328,557300.0
2014-02-11 14:30:00,25.45,25.62,25.44,25.57,1092900.0,17.0328,17.1466,17.0261,17.1131,1092900.0
2014-02-11 15:00:00,25.57,25.66,25.55,25.55,917100.0,17.1131,17.1734,17.0997,17.0997,917100.0
2014-02-11 15:30:00,25.55,25.6,25.38,25.41,1582900.0,17.0997,17.1332,16.986,17.006,1582900.0
2014-02-12 09:30:00,25.42,25.54,25.23,25.24,926400.0,17.0127,17.093,16.8856,16.8923,926400.0
2014-02-12 10:00:00,25.26,25.3,24.96,24.98,900100.0,16.9056,16.9324,16.7049,16.7183,900100.0
2014-02-12 10:30:00,24.99,25.01,24.82,24.92,880700.0,16.7249,16.7383,16.6112,16.6781,880700.0
2014-02-12 11:00:00,24.93,24.99,24.85,24.87,433200.0,16.6848,16.7249,16.6312,16.6446,433200.0
2014-02-12 11:30:00,24.86,24.97,24.86,24.91,284300.0,16.6379,16.7116,16.6379,16.6714,284300.0
2014-02-12 12:00:00,24.91,24.94,24.87,24.9,301000.0,16.6714,16.6915,16.6446,16.6647,301000.0
2014-02-12 12:30:00,24.89,24.91,24.77,24.85,389400.0,16.658,16.6714,16.5777,16.6312,389400.0
2014-02-12 13:00:00,24.86,24.88,24.78,24.83,274900.0,16.6379,16.6513,16.5844,16.6179,274900.0
2014-02-12 13:30:00,24.82,24.88,24.75,24.76,313000.0,16.6112,16.6513,16.5643,16.571,313000.0
2014-02-12 14:00:00,24.76,24.79,24.71,24.75,368400.0,16.571,16.5911,16.5375,16.5643,368400.0
2014-02-12 14:30:00,24.74,24.74,24.65,24.66,487900.0,16.5576,16.5576,16.4974,16.5041,487900.0
2014-02-12 15:00:00,24.66,24.77,24.63,24.75,465400.0,16.5041,16.5777,16.484,16.5643,465400.0
2014-02-12 15:30:00,24.76,24.89,24.75,24.88,1451000.0,16.571,16.658,16.5643,16.6513,1451000.0
2014-02-13 09:30:00,24.73,24.78,24.45,24.67,710000.0,16.5509,16.5844,16.3635,16.5108,710000.0
2014-02-13 10:00:00,24.67,24.74,24.55,24.56,487800.0,16.5108,16.5576,16.4305,16.4372,487800.0
2014-02-13 10:30:00,24.56,24.62,24.56,24.58,384900.0,16.4372,16.4773,16.4372,16.4505,384900.0
2014-02-13 11:00:00,24.59,24.7,24.57,24.64,388400.0,16.4572,16.5309,16.4439,16.4907,388400.0
2014-02-13 11:30:00,24.64,24.71,24.55,24.6,506400.0,16.4907,16.5375,16.4305,16.4639,506400.0
2014-02-13 12:00:00,24.6,24.63,24.56,24.59,194200.0,16.4639,16.484,16.4372,16.4572,194200.0
2014-02-13 12:30:00,24.59,24.67,24.52,24.63,393000.0,16.4572,16.5108,16.4104,16.484,393000.0
2014-02-13 13:00:00,24.62,24.7,24.61,24.65,294100.0,16.4773,16.5309,16.4706,16.4974,294100.0
2014-02-13 13:30:00,24.65,24.77,24.61,24.71,261700.0,16.4974,16.5777,16.4706,16.5375,261700.0
2014-02-13 14:00:00,24.71,24.82,24.65,24.68,373300.0,16.5375,16.6112,16.4974,16.5175,373300.0
2014-02-13 14:30:00,24.68,24.71,24.58,24.64,354400.0,16.5175,16.5375,16.4505,16.4907,354400.0
2014-02-13 15:00:00,24.65,24.66,24.56,24.57,329100.0,16.4974,16.5041,16.4372,16.4439,329100.0
2014-02-13 15:30:00,24.58,24.73,24.58,24.67,886900.0,16.4505,16.5509,16.4505,16.5108,886900.0
2014-02-14 09:30:00,24.69,24.73,24.47,24.67,481100.0,16.5242,16.5509,16.3769,16.5108,481100.0
2014-02-14 10:00:00,24.67,24.84,24.55,24.75,325200.0,16.5108,16.6246,16.4305,16.5643,325200.0
2014-02-14 10:30:00,24.75,24.83,24.58,24.58,367500.0,16.5643,16.6179,16.4505,16.4505,367500.0
2014-02-14 11:00:00,24.58,24.73,24.57,24.72,287200.0,16.4505,16.5509,16.4439,16.5442,287200.0
2014-02-14 11:30:00,24.73,24.91,24.73,24.86,390700.0,16.5509,16.6714,16.5509,16.6379,390700.0
2014-02-14 12:00:00,24.86,24.87,24.81,24.83,213500.0,16.6379,16.6446,16.6045,16.6179,213500.0
2014-02-14 12:30:00,24.82,24.88,24.78,24.87,245300.0,16.6112,16.6513,16.5844,16.6446,245300.0
2014-02-14 13:00:00,24.86,24.88,24.77,24.83,166000.0,16.6379,16.6513,16.5777,16.6179,166000.0
2014-02-14 13:30:00,24.83,24.88,24.8,24.83,131800.0,16.6179,16.6513,16.5978,16.6179,131800.0
2014-02-14 14:00:00,24.84,24.94,24.84,24.86,227400.0,16.6246,16.6915,16.6246,16.6379,227400.0
2014-02-14 14:30:00,24.87,24.91,24.86,24.86,97100.0,16.6446,16.6714,16.6379,16.6379,97100.0
2014-02-14 15:00:00,24.87,24.9,24.77,24.82,210600.0,16.6446,16.6647,16.5777,16.6112,210600.0
2014-02-14 15:30:00,24.82,24.83,24.74,24.77,548700.0,16.6112,16.6179,16.5576,16.5777,548700.0
2014-02-18 09:30:00,24.93,25.17,24.61,24.77,660400.0,16.6848,16.8454,16.4706,16.5777,660400.0
2014-02-18 10:00:00,24.77,24.87,24.62,24.84,339300.0,16.5777,16.6446,16.4773,16.6246,339300.0
2014-02-18 10:30:00,24.84,24.89,24.74,24.85,269800.0,16.6246,16.658,16.5576,16.6312,269800.0
2014-02-18 11:00:00,24.85,24.99,24.83,24.92,398000.0,16.6312,16.7249,16.6179,16.6781,398000.0
2014-02-18 11:30:00,24.92,24.97,24.8,24.8,138700.0,16.6781,16.7116,16.5978,16.5978,138700.0
2014-02-18 12:00:00,24.81,24.88,24.74,24.81,251700.0,16.6045,16.6513,16.5576,16.6045,251700.0
2014-02-18 12:30:00,24.81,24.96,24.8,24.95,228600.0,16.6045,16.7049,16.5978,16.6982,228600.0
2014-02-18 13:00:00,24.96,25.07,24.92,24.94,204600.0,16.7049,16.7785,16.6781,16.6915,204600.0
2014-02-18 13:30:00,24.94,24.98,24.9,24.97,175700.0,16.6915,16.7183,16.6647,16.7116,175700.0
2014-02-18 14:00:00,24.97,25.02,24.97,24.97,194200.0,16.7116,16.745,16.7116,16.7116,194200.0
2014-02-18 14:30:00,24.97,25.07,24.96,25.01,149800.0,16.7116,16.7785,16.7049,16.7383,149800.0
2014-02-18 15:00:00,25.02,25.05,25.0,25.03,151600.0,16.745,16.7651,16.7316,16.7517,151600.0
2014-02-18 15:30:00,25.03,25.05,24.97,25.0,739000.0,16.7517,16.7651,16.7116,16.7316,739000.0
2014-02-19 09:30:00,24.97,25.04,24.83,24.91,363900.0,16.7116,16.7584,16.6179,16.6714,363900.0
2014-02-19 10:00:00,24.92,25.0,24.77,24.96,362600.0,16.6781,16.7316,16.5777,16.7049,362600.0
2014-02-19 10:30:00,24.95,24.98,24.88,24.89,380100.0,16.6982,16.7183,16.6513,16.658,380100.0
2014-02-19 11:00:00,24.89,25.11,24.84,25.08,326600.0,16.658,16.8053,16.6246,16.7852,326600.0
2014-02-19 11:30:00,25.08,25.11,24.92,24.98,326700.0,16.7852,16.8053,16.6781,16.7183,326700.0
2014-02-19 12:00:00,24.98,25.08,24.93,25.03,186400.0,16.7183,16.7852,16.6848,16.7517,186400.0
2014-02-19 12:30:00,25.03,25.11,25.02,25.08,250700.0,16.7517,16.8053,16.745,16.7852,250700.0
2014-02-19 13:00:00,25.09,25.1,25.0,25.03,266100.0,16.7919,16.7986,16.7316,16.7517,266100.0
2014-02-19 13:30:00,25.04,25.05,24.87,24.93,256700.0,16.7584,16.7651,16.6446,16.6848,256700.0
2014-02-19 14:00:00,24.93,25.02,24.86,24.91,225200.0,16.6848,16.745,16.6379,16.6714,225200.0
2014-02-19 14:30:00,24.92,24.93,24.84,24.9,481500.0,16.6781,16.6848,16.6246,16.6647,481500.0
2014-02-19 15:00:00,24.9,24.94,24.84,24.87,480100.0,16.6647,16.6915,16.6246,16.6446,480100.0
2014-02-19 15:30:00,24.86,24.89,24.77,24.88,1586400.0,16.6379,16.658,16.5777,16.6513,1586400.0
2014-02-20 09:30:00,24.73,25.05,24.66,25.04,753000.0,16.5509,16.7651,16.5041,16.7584,753000.0
2014-02-20 10:00:00,25.02,25.05,24.83,24.83,437800.0,16.745,16.7651,16.6179,16.6179,437800.0
2014-02-20 10:30:00,24.84,24.98,24.8,24.92,283000.0,16.6246,16.7183,16.5978,16.6781,283000.0
2014-02-20 11:00:00,24.92,25.0,24.84,24.84,224900.0,16.6781,16.7316,16.6246,16.6246,224900.0
2014-02-20 11:30:00,24.85,24.89,24.75,24.82,272300.0,16.6312,16.658,16.5643,16.6112,272300.0
2014-02-20 12:00:00,24.83,24.85,24.75,24.8,168900.0,16.6179,16.6312,16.5643,16.5978,168900.0
2014-02-20 12:30:00,24.8,24.83,24.73,24.82,139900.0,16.5978,16.6179,16.5509,16.6112,139900.0
2014-02-20 13:00:00,24.83,24.96,24.82,24.85,203600.0,16.6179,16.7049,16.6112,16.6312,203600.0
2014-02-20 13:30:00,24.86,24.87,24.72,24.73,243300.0,16.6379,16.6446,16.5442,16.5509,243300.0
2014-02-20 14:00:00,24.74,24.87,24.69,24.76,291600.0,16.5576,16.6446,16.5242,16.571,291600.0
2014-02-20 14:30:00,24.77,24.82,24.73,24.73,226900.0,16.5777,16.6112,16.5509,16.5509,226900.0
2014-02-20 15:00:00,24.73,24.82,24.72,24.81,224700.0,16.5509,16.6112,16.5442,16.6045,224700.0
2014-02-20 15:30:00,24.81,24.91,24.8,24.84,943300.0,16.6045,16.6714,16.5978,16.6246,943300.0
2014-02-21 09:30:00,24.85,25.03,24.8,24.84,465600.0,16.6312,16.7517,16.5978,16.6246,465600.0
2014-02-21 10:00:00,24.84,24.91,24.73,24.89,262900.0,16.6246,16.6714,16.5509,16.658,262900.0
2014-02-21 10:30:00,24.89,25.02,24.88,24.94,241300.0,16.658,16.745,16.6513,16.6915,241300.0
2014-02-21 11:00:00,24.95,24.95,24.75,24.76,244400.0,16.6982,16.6982,16.5643,16.571,244400.0
2014-02-21 11:30:00,24.77,24.9,24.77,24.83,163300.0,16.5777,16.6647,16.5777,16.6179,163300.0
2014-02-21 12:00:00,24.84,24.87,24.68,24.82,450400.0,16.6246,16.6446,16.5175,16.6112,450400.0
2014-02-21 12:30:00,24.82,24.83,24.73,24.77,183000.0,16.6112,16.6179,16.5509,16.5777,183000.0
2014-02-21 13:00:00,24.78,24.81,24.74,24.78,173600.0,16.5844,16.6045,16.5576,16.5844,173600.0
2014-02-21 13:30:00,24.77,24.8,24.7,24.71,141000.0,16.5777,16.5978,16.5309,16.5375,141000.0
2014-02-21 14:00:00,24.72,24.74,24.62,24.64,186300.0,16.5442,16.5576,16.4773,16.4907,186300.0
2014-02-21 14:30:00,24.65,24.67,24.58,24.63,287500.0,16.4974,16.5108,16.4505,16.484,287500.0
2014-02-21 15:00:00,24.63,24.68,24.62,24.64,259800.0,16.484,16.5175,16.4773,16.4907,259800.0
2014-02-21 15:30:00,24.65,24.68,24.62,24.66,867700.0,16.4974,16.5175,16.4773,16.5041,867700.0
2014-02-24 09:30:00,24.71,24.94,24.59,24.88,594200.0,16.5375,16.6915,16.4572,16.6513,594200.0
2014-02-24 10:00:00,24.89,25.0,24.82,24.98,801400.0,16.658,16.7316,16.6112,16.7183,801400.0
2014-02-24 10:30:00,24.99,25.11,24.89,25.09,636700.0,16.7249,16.8053,16.658,16.7919,636700.0
2014-02-24 11:00:00,25.1,25.23,25.07,25.22,427500.0,16.7986,16.8856,16.7785,16.8789,427500.0
2014-02-24 11:30:00,25.22,25.3,25.21,25.28,282300.0,16.8789,16.9324,16.8722,16.919,282300.0
2014-02-24 12:00:00,25.29,25.34,25.18,25.2,402600.0,16.9257,16.9592,16.8521,16.8655,402600.0
2014-02-24 12:30:00,25.19,25.24,25.11,25.11,245000.0,16.8588,16.8923,16.8053,16.8053,245000.0
2014-02-24 13:00:00,25.11,25.21,25.11,25.19,203600.0,16.8053,16.8722,16.8053,16.8588,203600.0
2014-02-24 13:30:00,25.2,25.22,25.12,25.13,196000.0,16.8655,16.8789,16.8119,16.8186,196000.0
2014-02-24 14:00:00,25.13,25.22,25.09,25.18,273600.0,16.8186,16.8789,16.7919,16.8521,273600.0
2014-02-24 14:30:00,25.18,25.22,25.18,25.21,181200.0,16.8521,16.8789,16.8521,16.8722,181200.0
2014-02-24 15:00:00,25.21,25.24,25.17,25.17,473900.0,16.8722,16.8923,16.8454,16.8454,473900.0
2014-02-24 15:30:00,25.17,25.24,25.15,25.18,941400.0,16.8454,16.8923,16.832,16.8521,941400.0
2014-02-25 09:30:00,25.08,25.74,25.07,25.7,1796000.0,16.7852,17.2269,16.7785,17.2001,1796000.0
2014-02-25 10:00:00,25.68,25.95,25.59,25.95,1365900.0,17.1867,17.3674,17.1265,17.3674,1365900.0
2014-02-25 10:30:00,25.94,26.07,25.7,25.77,985500.0,17.3607,17.4478,17.2001,17.247,985500.0
2014-02-25 11:00:00,25.77,25.82,25.56,25.71,536300.0,17.247,17.2804,17.1064,17.2068,536300.0
2014-02-25 11:30:00,25.7,25.8,25.64,25.66,421100.0,17.2001,17.267,17.16,17.1734,421100.0
2014-02-25 12:00:00,25.65,25.85,25.64,25.85,271500.0,17.1667,17.3005,17.16,17.3005,271500.0
2014-02-25 12:30:00,25.85,25.88,25.75,25.82,361600.0,17.3005,17.3206,17.2336,17.2804,361600.0
2014-02-25 13:00:00,25.82,25.92,25.73,25.8,536400.0,17.2804,17.3474,17.2202,17.267,536400.0
2014-02-25 13:30:00,25.8,25.86,25.59,25.68,418900.0,17.267,17.3072,17.1265,17.1867,418900.0
2014-02-25 14:00:00,25.67,25.73,25.52,25.58,544800.0,17.18,17.2202,17.0797,17.1198,544800.0
2014-02-25 14:30:00,25.58,25.62,25.51,25.55,353900.0,17.1198,17.1466,17.073,17.0997,353900.0
2014-02-25 15:00:00,25.55,25.55,25.33,25.39,581200.0,17.0997,17.0997,16.9525,16.9926,581200.0
2014-02-25 15:30:00,25.39,25.48,25.29,25.3,2022700.0,16.9926,17.0529,16.9257,16.9324,2022700.0
2014-02-26 09:30:00,25.54,25.87,25.34,25.38,1097100.0,17.093,17.3139,16.9592,16.986,1097100.0
2014-02-26 10:00:00,25.38,25.63,25.38,25.55,558700.0,16.986,17.1533,16.986,17.0997,558700.0
2014-02-26 10:30:00,25.56,25.57,25.26,25.38,548100.0,17.1064,17.1131,16.9056,16.986,548100.0
2014-02-26 11:00:00,25.38,25.61,25.33,25.6,483800.0,16.986,17.1399,16.9525,17.1332,483800.0
2014-02-26 11:30:00,25.6,25.69,25.48,25.55,724800.0,17.1332,17.1934,17.0529,17.0997,724800.0
2014-02-26 12:00:00,25.56,25.63,25.51,25.63,575100.0,17.1064,17.1533,17.073,17.1533,575100.0
2014-02-26 12:30:00,25.63,25.65,25.55,25.62,550500.0,17.1533,17.1667,17.0997,17.1466,550500.0
2014-02-26 13:00:00,25.62,25.92,25.55,25.92,820100.0,17.1466,17.3474,17.0997,17.3474,820100.0
2014-02-26 13:30:00,25.92,26.2,25.62,25.84,2801500.0,17.3474,17.5348,17.1466,17.2938,2801500.0
2014-02-26 14:00:00,25.84,25.98,25.67,25.7,888300.0,17.2938,17.3875,17.18,17.2001,888300.0
2014-02-26 14:30:00,25.69,25.95,25.66,25.94,629000.0,17.1934,17.3674,17.1734,17.3607,629000.0
2014-02-26 15:00:00,25.93,25.94,25.82,25.87,1120800.0,17.3541,17.3607,17.2804,17.3139,1120800.0
2014-02-26 15:30:00,25.87,26.11,25.82,25.82,2921700.0,17.3139,17.4745,17.2804,17.2804,2921700.0
2014-02-27 09:30:00,27.65,28.2,26.82,27.32,7301000.0,18.5052,18.8733,17.9497,18.2843,7301000.0
2014-02-27 10:00:00,27.32,27.45,26.92,27.39,2765400.0,18.2843,18.3713,18.0166,18.3312,2765400.0
2014-02-27 10:30:00,27.39,27.64,27.17,27.18,1677800.0,18.3312,18.4985,18.1839,18.1906,1677800.0
2014-02-27 11:00:00,27.19,27.55,27.09,27.4,1570400.0,18.1973,18.4383,18.1304,18.3379,1570400.0
2014-02-27 11:30:00,27.39,27.49,27.14,27.2,890300.0,18.3312,18.3981,18.1639,18.204,890300.0
2014-02-27 12:00:00,27.2,27.32,27.06,27.19,647600.0,18.204,18.2843,18.1103,18.1973,647600.0
2014-02-27 12:30:00,27.19,27.25,26.65,26.87,1260500.0,18.1973,18.2375,17.8359,17.9832,1260500.0
2014-02-27 13:00:00,26.87,27.05,26.58,26.61,1267900.0,17.9832,18.1036,17.7891,17.8092,1267900.0
2014-02-27 13:30:00,26.61,26.62,25.93,26.08,3007100.0,17.8092,17.8158,17.3541,17.4544,3007100.0
2014-02-27 14:00:00,26.07,26.22,25.5,25.83,3090100.0,17.4478,17.5481,17.0663,17.2871,3090100.0
2014-02-27 14:30:00,25.82,25.83,25.42,25.65,2067400.0,17.2804,17.2871,17.0127,17.1667,2067400.0
2014-02-27 15:00:00,25.66,25.7,25.49,25.63,1501100.0,17.1734,17.2001,17.0596,17.1533,1501100.0
2014-02-27 15:30:00,25.63,25.79,25.5,25.52,3117800.0,17.1533,17.2604,17.0663,17.0797,3117800.0
2014-02-28 09:30:00,25.85,26.5,25.68,26.47,2450300.0,17.3005,17.7355,17.1867,17.7155,2450300.0
2014-02-28 10:00:00,26.47,26.89,26.41,26.84,1786800.0,17.7155,17.9965,17.6753,17.9631,1786800.0
2014-02-28 10:30:00,26.84,26.95,26.71,26.93,1158700.0,17.9631,18.0367,17.8761,18.0233,1158700.0
2014-02-28 11:00:00,26.92,26.96,26.64,26.74,1135800.0,18.0166,18.0434,17.8292,17.8962,1135800.0
2014-02-28 11:30:00,26.75,26.86,26.49,26.49,1035500.0,17.9029,17.9765,17.7288,17.7288,1035500.0
2014-02-28 12:00:00,26.5,26.51,26.36,26.38,835100.0,17.7355,17.7422,17.6418,17.6552,835100.0
2014-02-28 12:30:00,26.38,26.47,26.27,26.37,584800.0,17.6552,17.7155,17.5816,17.6485,584800.0
2014-02-28 13:00:00,26.37,26.43,26.28,26.33,432000.0,17.6485,17.6887,17.5883,17.6218,432000.0
2014-02-28 13:30:00,26.33,26.35,26.21,26.3,566200.0,17.6218,17.6351,17.5414,17.6017,566200.0
2014-02-28 14:00:00,26.31,26.37,26.29,26.37,502600.0,17.6084,17.6485,17.595,17.6485,502600.0
2014-02-28 14:30:00,26.36,26.54,26.3,26.53,903300.0,17.6418,17.7623,17.6017,17.7556,903300.0
2014-02-28 15:00:00,26.53,26.65,26.32,26.61,1198400.0,17.7556,17.8359,17.6151,17.8092,1198400.0
2014-02-28 15:30:00,26.6,26.7,26.56,26.64,1787800.0,17.8025,17.8694,17.7757,17.8292,1787800.0
2014-03-03 09:30:00,26.4,26.67,26.2,26.46,865500.0,17.6686,17.8493,17.5348,17.7088,865500.0
2014-03-03 10:00:00,26.46,26.55,26.32,26.53,532400.0,17.7088,17.769,17.6151,17.7556,532400.0
2014-03-03 10:30:00,26.52,26.53,26.32,26.41,376600.0,17.7489,17.7556,17.6151,17.6753,376600.0
2014-03-03 11:00:00,26.41,26.46,26.28,26.43,504400.0,17.6753,17.7088,17.5883,17.6887,504400.0
2014-03-03 11:30:00,26.44,26.45,26.31,26.33,320600.0,17.6954,17.7021,17.6084,17.6218,320600.0
2014-03-03 12:00:00,26.32,26.48,26.26,26.41,451100.0,17.6151,17.7221,17.5749,17.6753,451100.0
2014-03-03 12:30:00,26.41,26.45,26.28,26.3,377200.0,17.6753,17.7021,17.5883,17.6017,377200.0
2014-03-03 13:00:00,26.3,26.38,26.26,26.27,373500.0,17.6017,17.6552,17.5749,17.5816,373500.0
2014-03-03 13:30:00,26.26,26.41,26.22,26.34,475200.0,17.5749,17.6753,17.5481,17.6285,475200.0
2014-03-03 14:00:00,26.35,26.36,26.21,26.22,477000.0,17.6351,17.6418,17.5414,17.5481,477000.0
2014-03-03 14:30:00,26.22,26.29,26.1,26.13,636500.0,17.5481,17.595,17.4678,17.4879,636500.0
2014-03-03 15:00:00,26.12,26.15,26.02,26.14,776600.0,17.4812,17.5013,17.4143,17.4946,776600.0
2014-03-03 15:30:00,26.14,26.2,26.09,26.14,1360700.0,17.4946,17.5348,17.4611,17.4946,1360700.0
2014-03-04 09:30:00,26.46,26.54,26.2,26.21,804400.0,17.7088,17.7623,17.5348,17.5414,804400.0
2014-03-04 10:00:00,26.22,26.4,26.12,26.23,657900.0,17.5481,17.6686,17.4812,17.5548,657900.0
2014-03-04 10:30:00,26.23,26.35,26.16,26.26,521600.0,17.5548,17.6351,17.508,17.5749,521600.0
2014-03-04 11:00:00,26.26,26.26,26.11,26.16,492300.0,17.5749,17.5749,17.4745,17.508,492300.0
2014-03-04 11:30:00,26.16,26.16,26.01,26.14,594300.0,17.508,17.508,17.4076,17.4946,594300.0
2014-03-04 12:00:00,26.13,26.23,26.13,26.17,445100.0,17.4879,17.5548,17.4879,17.5147,445100.0
2014-03-04 12:30:00,26.17,26.22,26.01,26.02,492200.0,17.5147,17.5481,17.4076,17.4143,492200.0
2014-03-04 13:00:00,26.02,26.02,25.8,25.93,913200.0,17.4143,17.4143,17.267,17.3541,913200.0
2014-03-04 13:30:00,25.93,25.94,25.73,25.73,934200.0,17.3541,17.3607,17.2202,17.2202,934200.0
2014-03-04 14:00:00,25.72,25.79,25.6,25.67,1034100.0,17.2135,17.2604,17.1332,17.18,1034100.0
2014-03-04 14:30:00,25.68,25.73,25.6,25.71,491400.0,17.1867,17.2202,17.1332,17.2068,491400.0
2014-03-04 15:00:00,25.71,25.87,25.71,25.86,707800.0,17.2068,17.3139,17.2068,17.3072,707800.0
2014-03-04 15:30:00,25.86,25.92,25.79,25.8,1221000.0,17.3072,17.3474,17.2604,17.267,1221000.0
2014-03-05 09:30:00,25.98,26.38,25.96,26.02,1418900.0,17.3875,17.6552,17.3741,17.4143,1418900.0
2014-03-05 10:00:00,26.01,26.03,25.77,25.9,687500.0,17.4076,17.421,17.247,17.334,687500.0
2014-03-05 10:30:00,25.91,25.94,25.71,25.76,424800.0,17.3407,17.3607,17.2068,17.2403,424800.0
2014-03-05 11:00:00,25.76,25.95,25.76,25.86,613500.0,17.2403,17.3674,17.2403,17.3072,613500.0
2014-03-05 11:30:00,25.86,25.88,25.76,25.83,337700.0,17.3072,17.3206,17.2403,17.2871,337700.0
2014-03-05 12:00:00,25.83,25.85,25.73,25.73,232700.0,17.2871,17.3005,17.2202,17.2202,232700.0
2014-03-05 12:30:00,25.73,25.79,25.6,25.62,915600.0,17.2202,17.2604,17.1332,17.1466,915600.0
2014-03-05 13:00:00,25.62,25.68,25.58,25.61,526700.0,17.1466,17.1867,17.1198,17.1399,526700.0
2014-03-05 13:30:00,25.61,25.62,25.45,25.55,484000.0,17.1399,17.1466,17.0328,17.0997,484000.0
2014-03-05 14:00:00,25.56,25.61,25.4,25.46,453900.0,17.1064,17.1399,16.9993,17.0395,453900.0
2014-03-05 14:30:00,25.47,25.5,25.39,25.42,456400.0,17.0462,17.0663,16.9926,17.0127,456400.0
2014-03-05 15:00:00,25.42,25.57,25.42,25.53,414600.0,17.0127,17.1131,17.0127,17.0863,414600.0
2014-03-05 15:30:00,25.53,25.56,25.49,25.54,863600.0,17.0863,17.1064,17.0596,17.093,863600.0
2014-03-06 09:30:00,25.6,25.62,25.2,25.2,895000.0,17.1332,17.1466,16.8655,16.8655,895000.0
2014-03-06 10:00:00,25.2,25.21,24.79,24.88,1613800.0,16.8655,16.8722,16.5911,16.6513,1613800.0
2014-03-06 10:30:00,24.88,24.94,24.7,24.9,1309200.0,16.6513,16.6915,16.5309,16.6647,1309200.0
2014-03-06 11:00:00,24.9,24.93,24.78,24.84,608000.0,16.6647,16.6848,16.5844,16.6246,608000.0
2014-03-06 11:30:00,24.83,25.12,24.81,25.12,482900.0,16.6179,16.8119,16.6045,16.8119,482900.0
2014-03-06 12:00:00,25.12,25.13,25.04,25.08,285000.0,16.8119,16.8186,16.7584,16.7852,285000.0
2014-03-06 12:30:00,25.08,25.13,25.02,25.08,293600.0,16.7852,16.8186,16.745,16.7852,293600.0
2014-03-06 13:00:00,25.07,25.13,25.06,25.11,272400.0,16.7785,16.8186,16.7718,16.8053,272400.0
2014-03-06 13:30:00,25.11,25.11,24.99,25.05,571500.0,16.8053,16.8053,16.7249,16.7651,571500.0
2014-03-06 14:00:00,25.05,25.22,25.03,25.19,582400.0,16.7651,16.8789,16.7517,16.8588,582400.0
2014-03-06 14:30:00,25.19,25.5,25.19,25.39,852200.0,16.8588,17.0663,16.8588,16.9926,852200.0
2014-03-06 15:00:00,25.39,25.54,25.39,25.43,710600.0,16.9926,17.093,16.9926,17.0194,710600.0
2014-03-06 15:30:00,25.42,25.47,25.38,25.44,1158700.0,17.0127,17.0462,16.986,17.0261,1158700.0
2014-03-07 09:30:00,25.57,25.58,25.19,25.5,619400.0,17.1131,17.1198,16.8588,17.0663,619400.0
2014-03-07 10:00:00,25.5,25.79,25.47,25.64,992600.0,17.0663,17.2604,17.0462,17.16,992600.0
2014-03-07 10:30:00,25.64,25.73,25.6,25.6,453800.0,17.16,17.2202,17.1332,17.1332,453800.0
2014-03-07 11:00:00,25.6,25.63,25.5,25.6,438800.0,17.1332,17.1533,17.0663,17.1332,438800.0
2014-03-07 11:30:00,25.61,25.88,25.61,25.87,587900.0,17.1399,17.3206,17.1399,17.3139,587900.0
2014-03-07 12:00:00,25.87,25.97,25.84,25.91,493200.0,17.3139,17.3808,17.2938,17.3407,493200.0
2014-03-07 12:30:00,25.91,25.91,25.74,25.75,227900.0,17.3407,17.3407,17.2269,17.2336,227900.0
2014-03-07 13:00:00,25.74,25.83,25.66,25.75,250900.0,17.2269,17.2871,17.1734,17.2336,250900.0
2014-03-07 13:30:00,25.76,25.87,25.73,25.73,385800.0,17.2403,17.3139,17.2202,17.2202,385800.0
2014-03-07 14:00:00,25.74,25.82,25.7,25.82,283400.0,17.2269,17.2804,17.2001,17.2804,283400.0
2014-03-07 14:30:00,25.82,25.87,25.8,25.86,336600.0,17.2804,17.3139,17.267,17.3072,336600.0
2014-03-07 15:00:00,25.86,25.87,25.76,25.79,432400.0,17.3072,17.3139,17.2403,17.2604,432400.0
2014-03-07 15:30:00,25.79,25.81,25.74,25.8,726400.0,17.2604,17.2737,17.2269,17.267,726400.0
2014-03-10 09:30:00,25.78,25.81,25.61,25.73,367100.0,17.2537,17.2737,17.1399,17.2202,367100.0
2014-03-10 10:00:00,25.71,25.78,25.53,25.76,475000.0,17.2068,17.2537,17.0863,17.2403,475000.0
2014-03-10 10:30:00,25.77,25.92,25.66,25.91,420300.0,17.247,17.3474,17.1734,17.3407,420300.0
2014-03-10 11:00:00,25.92,26.21,25.91,26.13,796200.0,17.3474,17.5414,17.3407,17.4879,796200.0
2014-03-10 11:30:00,26.13,26.15,26.0,26.0,313100.0,17.4879,17.5013,17.4009,17.4009,313100.0
2014-03-10 12:00:00,26.0,26.07,25.98,26.02,185400.0,17.4009,17.4478,17.3875,17.4143,185400.0
2014-03-10 12:30:00,26.02,26.06,25.94,26.04,181900.0,17.4143,17.4411,17.3607,17.4277,181900.0
2014-03-10 13:00:00,26.04,26.12,26.03,26.09,281200.0,17.4277,17.4812,17.421,17.4611,281200.0
2014-03-10 13:30:00,26.09,26.14,26.03,26.08,343900.0,17.4611,17.4946,17.421,17.4544,343900.0
2014-03-10 14:00:00,26.08,26.14,26.07,26.13,251700.0,17.4544,17.4946,17.4478,17.4879,251700.0
2014-03-10 14:30:00,26.13,26.2,26.1,26.17,351900.0,17.4879,17.5348,17.4678,17.5147,351900.0
2014-03-10 15:00:00,26.16,26.2,26.14,26.19,434600.0,17.508,17.5348,17.4946,17.5281,434600.0
2014-03-10 15:30:00,26.19,26.31,26.15,26.25,1668900.0,17.5281,17.6084,17.5013,17.5682,1668900.0
2014-03-11 09:30:00,26.17,26.23,25.86,26.02,407600.0,17.5147,17.5548,17.3072,17.4143,407600.0
2014-03-11 10:00:00,26.01,26.08,25.87,25.95,474000.0,17.4076,17.4544,17.3139,17.3674,474000.0
2014-03-11 10:30:00,25.95,26.04,25.89,25.93,422000.0,17.3674,17.4277,17.3273,17.3541,422000.0
2014-03-11 11:00:00,25.93,25.99,25.86,25.9,319400.0,17.3541,17.3942,17.3072,17.334,319400.0
2014-03-11 11:30:00,25.9,25.92,25.85,25.85,315900.0,17.334,17.3474,17.3005,17.3005,315900.0
2014-03-11 12:00:00,25.85,25.9,25.74,25.9,600200.0,17.3005,17.334,17.2269,17.334,600200.0
2014-03-11 12:30:00,25.9,25.95,25.85,25.91,183900.0,17.334,17.3674,17.3005,17.3407,183900.0
2014-03-11 13:00:00,25.9,25.96,25.89,25.93,264000.0,17.334,17.3741,17.3273,17.3541,264000.0
2014-03-11 13:30:00,25.93,26.14,25.93,26.12,297600.0,17.3541,17.4946,17.3541,17.4812,297600.0
2014-03-11 14:00:00,26.12,26.13,25.96,26.0,271600.0,17.4812,17.4879,17.3741,17.4009,271600.0
2014-03-11 14:30:00,26.0,26.01,25.88,25.89,311000.0,17.4009,17.4076,17.3206,17.3273,311000.0
2014-03-11 15:00:00,25.89,25.92,25.85,25.89,530800.0,17.3273,17.3474,17.3005,17.3273,530800.0
2014-03-11 15:30:00,25.89,25.98,25.89,25.97,772800.0,17.3273,17.3875,17.3273,17.3808,772800.0
2014-03-12 09:30:00,25.86,25.93,25.56,25.65,628900.0,17.3072,17.3541,17.1064,17.1667,628900.0
2014-03-12 10:00:00,25.66,25.73,25.62,25.63,482400.0,17.1734,17.2202,17.1466,17.1533,482400.0
2014-03-12 10:30:00,25.63,25.71,25.5,25.68,673600.0,17.1533,17.2068,17.0663,17.1867,673600.0
2014-03-12 11:00:00,25.67,25.8,25.66,25.74,307300.0,17.18,17.267,17.1734,17.2269,307300.0
2014-03-12 11:30:00,25.75,25.78,25.66,25.66,208500.0,17.2336,17.2537,17.1734,17.1734,208500.0
2014-03-12 12:00:00,25.67,25.7,25.55,25.57,222000.0,17.18,17.2001,17.0997,17.1131,222000.0
2014-03-12 12:30:00,25.58,25.76,25.56,25.75,167500.0,17.1198,17.2403,17.1064,17.2336,167500.0
2014-03-12 13:00:00,25.74,25.74,25.62,25.63,130000.0,17.2269,17.2269,17.1466,17.1533,130000.0
2014-03-12 13:30:00,25.62,25.65,25.57,25.6,147000.0,17.1466,17.1667,17.1131,17.1332,147000.0
2014-03-12 14:00:00,25.6,25.74,25.59,25.73,286300.0,17.1332,17.2269,17.1265,17.2202,286300.0
2014-03-12 14:30:00,25.73,25.78,25.72,25.72,260100.0,17.2202,17.2537,17.2135,17.2135,260100.0
2014-03-12 15:00:00,25.73,25.77,25.72,25.75,240500.0,17.2202,17.247,17.2135,17.2336,240500.0
2014-03-12 15:30:00,25.75,25.78,25.73,25.75,597300.0,17.2336,17.2537,17.2202,17.2336,597300.0
2014-03-13 09:30:00,25.86,26.03,25.53,25.55,574500.0,17.3072,17.421,17.0863,17.0997,574500.0
2014-03-13 10:00:00,25.55,25.69,25.47,25.48,400600.0,17.0997,17.1934,17.0462,17.0529,400600.0
2014-03-13 10:30:00,25.48,25.61,25.41,25.56,351000.0,17.0529,17.1399,17.006,17.1064,351000.0
2014-03-13 11:00:00,25.56,25.62,25.49,25.56,272600.0,17.1064,17.1466,17.0596,17.1064,272600.0
2014-03-13 11:30:00,25.57,25.69,25.55,25.57,266300.0,17.1131,17.1934,17.0997,17.1131,266300.0
2014-03-13 12:00:00,25.57,25.62,25.45,25.46,282900.0,17.1131,17.1466,17.0328,17.0395,282900.0
2014-03-13 12:30:00,25.46,25.48,25.34,25.38,434900.0,17.0395,17.0529,16.9592,16.986,434900.0
2014-03-13 13:00:00,25.38,25.45,25.28,25.44,460000.0,16.986,17.0328,16.919,17.0261,460000.0
2014-03-13 13:30:00,25.43,25.44,25.25,25.32,396700.0,17.0194,17.0261,16.899,16.9458,396700.0
2014-03-13 14:00:00,25.32,25.38,25.29,25.35,285600.0,16.9458,16.986,16.9257,16.9659,285600.0
2014-03-13 14:30:00,25.34,25.4,25.21,25.23,316900.0,16.9592,16.9993,16.8722,16.8856,316900.0
2014-03-13 15:00:00,25.23,25.33,25.22,25.3,449900.0,16.8856,16.9525,16.8789,16.9324,449900.0
2014-03-13 15:30:00,25.3,25.36,25.26,25.28,890100.0,16.9324,16.9726,16.9056,16.919,890100.0
2014-03-14 09:30:00,25.25,25.57,25.24,25.34,224900.0,16.899,17.1131,16.8923,16.9592,224900.0
2014-03-14 10:00:00,25.34,25.64,25.32,25.53,269800.0,16.9592,17.16,16.9458,17.0863,269800.0
2014-03-14 10:30:00,25.55,25.61,25.49,25.53,181100.0,17.0997,17.1399,17.0596,17.0863,181100.0
2014-03-14 11:00:00,25.54,25.56,25.3,25.32,169000.0,17.093,17.1064,16.9324,16.9458,169000.0
2014-03-14 11:30:00,25.31,25.51,25.3,25.5,339900.0,16.9391,17.073,16.9324,17.0663,339900.0
2014-03-14 12:00:00,25.5,25.63,25.45,25.56,306900.0,17.0663,17.1533,17.0328,17.1064,306900.0
2014-03-14 12:30:00,25.57,25.71,25.57,25.7,236200.0,17.1131,17.2068,17.1131,17.2001,236200.0
2014-03-14 13:00:00,25.7,25.73,25.63,25.65,211900.0,17.2001,17.2202,17.1533,17.1667,211900.0
2014-03-14 13:30:00,25.65,25.74,25.64,25.74,199400.0,17.1667,17.2269,17.16,17.2269,199400.0
2014-03-14 14:00:00,25.73,25.8,25.7,25.7,190700.0,17.2202,17.267,17.2001,17.2001,190700.0
2014-03-14 14:30:00,25.7,25.71,25.61,25.65,235900.0,17.2001,17.2068,17.1399,17.1667,235900.0
2014-03-14 15:00:00,25.65,25.7,25.63,25.69,256600.0,17.1667,17.2001,17.1533,17.1934,256600.0
2014-03-14 15:30:00,25.69,25.71,25.64,25.7,699000.0,17.1934,17.2068,17.16,17.2001,699000.0
2014-03-17 09:30:00,25.82,25.86,25.63,25.69,332600.0,17.2804,17.3072,17.1533,17.1934,332600.0
2014-03-17 10:00:00,25.69,25.8,25.69,25.76,198600.0,17.1934,17.267,17.1934,17.2403,198600.0
2014-03-17 10:30:00,25.77,25.97,25.73,25.96,392200.0,17.247,17.3808,17.2202,17.3741,392200.0
2014-03-17 11:00:00,25.96,26.0,25.91,25.92,263800.0,17.3741,17.4009,17.3407,17.3474,263800.0
2014-03-17 11:30:00,25.92,25.98,25.88,25.98,151800.0,17.3474,17.3875,17.3206,17.3875,151800.0
2014-03-17 12:00:00,25.98,26.0,25.92,25.97,157100.0,17.3875,17.4009,17.3474,17.3808,157100.0
2014-03-17 12:30:00,25.97,26.0,25.94,26.0,199000.0,17.3808,17.4009,17.3607,17.4009,199000.0
2014-03-17 13:00:00,26.0,26.03,25.96,25.97,257800.0,17.4009,17.421,17.3741,17.3808,257800.0
2014-03-17 13:30:00,25.98,26.12,25.98,26.11,260500.0,17.3875,17.4812,17.3875,17.4745,260500.0
2014-03-17 14:00:00,26.1,26.17,26.09,26.12,346300.0,17.4678,17.5147,17.4611,17.4812,346300.0
2014-03-17 14:30:00,26.12,26.13,26.06,26.1,241800.0,17.4812,17.4879,17.4411,17.4678,241800.0
2014-03-17 15:00:00,26.1,26.12,26.03,26.05,302400.0,17.4678,17.4812,17.421,17.4344,302400.0
2014-03-17 15:30:00,26.05,26.07,25.96,26.0,760300.0,17.4344,17.4478,17.3741,17.4009,760300.0
2014-03-18 09:30:00,25.98,25.99,25.75,25.85,418800.0,17.5017,17.5085,17.3468,17.4142,418800.0
2014-03-18 10:00:00,25.86,25.93,25.81,25.82,230700.0,17.4209,17.468,17.3872,17.3939,230700.0
2014-03-18 10:30:00,25.82,25.85,25.66,25.73,299800.0,17.3939,17.4142,17.2862,17.3333,299800.0
2014-03-18 11:00:00,25.74,25.8,25.66,25.66,333700.0,17.3401,17.3805,17.2862,17.2862,333700.0
2014-03-18 11:30:00,25.66,25.76,25.65,25.72,262600.0,17.2862,17.3535,17.2794,17.3266,262600.0
2014-03-18 12:00:00,25.73,25.76,25.64,25.66,285800.0,17.3333,17.3535,17.2727,17.2862,285800.0
2014-03-18 12:30:00,25.66,25.73,25.65,25.67,162400.0,17.2862,17.3333,17.2794,17.2929,162400.0
2014-03-18 13:00:00,25.67,25.81,25.63,25.8,390400.0,17.2929,17.3872,17.2659,17.3805,390400.0
2014-03-18 13:30:00,25.8,25.89,25.79,25.87,189000.0,17.3805,17.4411,17.3737,17.4276,189000.0
2014-03-18 14:00:00,25.87,25.9,25.82,25.84,153100.0,17.4276,17.4478,17.3939,17.4074,153100.0
2014-03-18 14:30:00,25.84,25.87,25.8,25.86,147400.0,17.4074,17.4276,17.3805,17.4209,147400.0
2014-03-18 15:00:00,25.86,25.93,25.84,25.87,210600.0,17.4209,17.468,17.4074,17.4276,210600.0
2014-03-18 15:30:00,25.86,25.91,25.81,25.9,750700.0,17.4209,17.4546,17.3872,17.4478,750700.0
2014-03-19 09:30:00,25.91,25.99,25.79,25.94,231400.0,17.4546,17.5085,17.3737,17.4748,231400.0
2014-03-19 10:00:00,25.95,26.0,25.87,25.9,126400.0,17.4815,17.5152,17.4276,17.4478,126400.0
2014-03-19 10:30:00,25.9,26.01,25.88,25.99,211200.0,17.4478,17.5219,17.4344,17.5085,211200.0
2014-03-19 11:00:00,26.0,26.0,25.85,25.86,73400.0,17.5152,17.5152,17.4142,17.4209,73400.0
2014-03-19 11:30:00,25.86,25.89,25.82,25.88,171800.0,17.4209,17.4411,17.3939,17.4344,171800.0
2014-03-19 12:00:00,25.87,25.91,25.83,25.85,130400.0,17.4276,17.4546,17.4007,17.4142,130400.0
2014-03-19 12:30:00,25.84,25.88,25.8,25.85,55600.0,17.4074,17.4344,17.3805,17.4142,55600.0
2014-03-19 13:00:00,25.86,25.89,25.84,25.89,71200.0,17.4209,17.4411,17.4074,17.4411,71200.0
2014-03-19 13:30:00,25.88,25.92,25.83,25.92,97400.0,17.4344,17.4613,17.4007,17.4613,97400.0
2014-03-19 14:00:00,25.91,25.91,25.76,25.78,189900.0,17.4546,17.4546,17.3535,17.367,189900.0
2014-03-19 14:30:00,25.78,25.88,25.69,25.87,382700.0,17.367,17.4344,17.3064,17.4276,382700.0
2014-03-19 15:00:00,25.87,25.91,25.65,25.74,416500.0,17.4276,17.4546,17.2794,17.3401,416500.0
2014-03-19 15:30:00,25.74,25.85,25.69,25.76,523100.0,17.3401,17.4142,17.3064,17.3535,523100.0
2014-03-20 09:30:00,25.67,25.89,25.42,25.42,521200.0,17.2929,17.4411,17.1245,17.1245,521200.0
2014-03-20 10:00:00,25.41,25.55,25.32,25.4,500100.0,17.1177,17.2121,17.0571,17.111,500100.0
2014-03-20 10:30:00,25.41,25.44,25.34,25.39,198100.0,17.1177,17.138,17.0706,17.1043,198100.0
2014-03-20 11:00:00,25.39,25.61,25.36,25.61,262700.0,17.1043,17.2525,17.0841,17.2525,262700.0
2014-03-20 11:30:00,25.61,25.72,25.55,25.72,225900.0,17.2525,17.3266,17.2121,17.3266,225900.0
2014-03-20 12:00:00,25.71,25.76,25.69,25.74,240100.0,17.3198,17.3535,17.3064,17.3401,240100.0
2014-03-20 12:30:00,25.74,25.88,25.68,25.85,243800.0,17.3401,17.4344,17.2996,17.4142,243800.0
2014-03-20 13:00:00,25.86,26.07,25.86,25.94,453100.0,17.4209,17.5624,17.4209,17.4748,453100.0
2014-03-20 13:30:00,25.95,25.98,25.86,25.92,213200.0,17.4815,17.5017,17.4209,17.4613,213200.0
2014-03-20 14:00:00,25.92,25.94,25.84,25.86,147300.0,17.4613,17.4748,17.4074,17.4209,147300.0
2014-03-20 14:30:00,25.86,25.91,25.83,25.88,255800.0,17.4209,17.4546,17.4007,17.4344,255800.0
2014-03-20 15:00:00,25.88,25.88,25.71,25.74,268300.0,17.4344,17.4344,17.3198,17.3401,268300.0
2014-03-20 15:30:00,25.74,25.85,25.71,25.84,707300.0,17.3401,17.4142,17.3198,17.4074,707300.0
2014-03-21 09:30:00,26.09,26.35,25.91,26.26,1061500.0,17.5758,17.751,17.4546,17.6904,1061500.0
2014-03-21 10:00:00,26.27,26.58,26.23,26.48,948000.0,17.6971,17.9059,17.6701,17.8386,948000.0
2014-03-21 10:30:00,26.48,26.6,26.48,26.54,481700.0,17.8386,17.9194,17.8386,17.879,481700.0
2014-03-21 11:00:00,26.54,26.8,26.53,26.66,663000.0,17.879,18.0541,17.8722,17.9598,663000.0
2014-03-21 11:30:00,26.66,26.74,26.62,26.72,439000.0,17.9598,18.0137,17.9329,18.0002,439000.0
2014-03-21 12:00:00,26.71,26.79,26.7,26.77,337900.0,17.9935,18.0474,17.9868,18.0339,337900.0
2014-03-21 12:30:00,26.78,26.82,26.76,26.79,436500.0,18.0407,18.0676,18.0272,18.0474,436500.0
2014-03-21 13:00:00,26.78,26.83,26.75,26.83,409500.0,18.0407,18.0743,18.0205,18.0743,409500.0
2014-03-21 13:30:00,26.83,26.93,26.77,26.92,657900.0,18.0743,18.1417,18.0339,18.135,657900.0
2014-03-21 14:00:00,26.93,26.96,26.83,26.9,642100.0,18.1417,18.1619,18.0743,18.1215,642100.0
2014-03-21 14:30:00,26.9,26.95,26.81,26.93,595200.0,18.1215,18.1552,18.0609,18.1417,595200.0
2014-03-21 15:00:00,26.94,26.96,26.86,26.89,759900.0,18.1484,18.1619,18.0946,18.1148,759900.0
2014-03-21 15:30:00,26.88,26.94,26.8,26.94,2155600.0,18.108,18.1484,18.0541,18.1484,2155600.0
2014-03-24 09:30:00,26.93,27.2,26.71,26.76,994800.0,18.1417,18.3236,17.9935,18.0272,994800.0
2014-03-24 10:00:00,26.76,26.76,26.32,26.33,783800.0,18.0272,18.0272,17.7308,17.7375,783800.0
2014-03-24 10:30:00,26.32,26.49,26.25,26.28,523900.0,17.7308,17.8453,17.6836,17.7038,523900.0
2014-03-24 11:00:00,26.27,26.34,26.14,26.29,470800.0,17.6971,17.7442,17.6095,17.7106,470800.0
2014-03-24 11:30:00,26.28,26.37,26.23,26.31,382400.0,17.7038,17.7645,17.6701,17.724,382400.0
2014-03-24 12:00:00,26.31,26.39,26.23,26.25,340900.0,17.724,17.7779,17.6701,17.6836,340900.0
2014-03-24 12:30:00,26.27,26.32,26.14,26.3,297800.0,17.6971,17.7308,17.6095,17.7173,297800.0
2014-03-24 13:00:00,26.3,26.35,26.26,26.3,302900.0,17.7173,17.751,17.6904,17.7173,302900.0
2014-03-24 13:30:00,26.3,26.33,26.21,26.27,236800.0,17.7173,17.7375,17.6567,17.6971,236800.0
2014-03-24 14:00:00,26.27,26.3,26.17,26.29,259700.0,17.6971,17.7173,17.6297,17.7106,259700.0
2014-03-24 14:30:00,26.28,26.33,26.23,26.33,370800.0,17.7038,17.7375,17.6701,17.7375,370800.0
2014-03-24 15:00:00,26.33,26.44,26.26,26.44,486000.0,17.7375,17.8116,17.6904,17.8116,486000.0
2014-03-24 15:30:00,26.44,26.47,26.31,26.36,846300.0,17.8116,17.8318,17.724,17.7577,846300.0
2014-03-25 09:30:00,26.53,26.59,26.3,26.38,404300.0,17.8722,17.9127,17.7173,17.7712,404300.0
2014-03-25 10:00:00,26.38,26.6,26.35,26.57,309300.0,17.7712,17.9194,17.751,17.8992,309300.0
2014-03-25 10:30:00,26.58,26.58,26.39,26.4,394600.0,17.9059,17.9059,17.7779,17.7847,394600.0
2014-03-25 11:00:00,26.4,26.44,26.35,26.44,271700.0,17.7847,17.8116,17.751,17.8116,271700.0
2014-03-25 11:30:00,26.43,26.45,26.29,26.45,290600.0,17.8049,17.8184,17.7106,17.8184,290600.0
2014-03-25 12:00:00,26.45,26.45,26.28,26.31,274900.0,17.8184,17.8184,17.7038,17.724,274900.0
2014-03-25 12:30:00,26.3,26.48,26.3,26.44,173400.0,17.7173,17.8386,17.7173,17.8116,173400.0
2014-03-25 13:00:00,26.44,26.46,26.39,26.43,166400.0,17.8116,17.8251,17.7779,17.8049,166400.0
2014-03-25 13:30:00,26.43,26.46,26.33,26.34,262100.0,17.8049,17.8251,17.7375,17.7442,262100.0
2014-03-25 14:00:00,26.33,26.34,26.16,26.2,330100.0,17.7375,17.7442,17.623,17.6499,330100.0
2014-03-25 14:30:00,26.2,26.27,26.17,26.18,302600.0,17.6499,17.6971,17.6297,17.6365,302600.0
2014-03-25 15:00:00,26.17,26.22,26.1,26.2,434000.0,17.6297,17.6634,17.5826,17.6499,434000.0
2014-03-25 15:30:00,26.2,26.25,26.17,26.2,686700.0,17.6499,17.6836,17.6297,17.6499,686700.0
2014-03-26 09:30:00,26.32,26.36,25.96,25.97,407100.0,17.7308,17.7577,17.4883,17.495,407100.0
2014-03-26 10:00:00,25.96,26.02,25.71,25.8,578200.0,17.4883,17.5287,17.3198,17.3805,578200.0
2014-03-26 10:30:00,25.81,25.94,25.8,25.82,244800.0,17.3872,17.4748,17.3805,17.3939,244800.0
2014-03-26 11:00:00,25.82,25.92,25.81,25.9,145400.0,17.3939,17.4613,17.3872,17.4478,145400.0
2014-03-26 11:30:00,25.91,25.93,25.86,25.92,110400.0,17.4546,17.468,17.4209,17.4613,110400.0
2014-03-26 12:00:00,25.93,25.96,25.84,25.92,164300.0,17.468,17.4883,17.4074,17.4613,164300.0
2014-03-26 12:30:00,25.92,26.0,25.89,25.9,136400.0,17.4613,17.5152,17.4411,17.4478,136400.0
2014-03-26 13:00:00,25.9,25.93,25.75,25.76,187400.0,17.4478,17.468,17.3468,17.3535,187400.0
2014-03-26 13:30:00,25.75,25.77,25.64,25.7,302200.0,17.3468,17.3603,17.2727,17.3131,302200.0
2014-03-26 14:00:00,25.69,25.7,25.59,25.66,200100.0,17.3064,17.3131,17.239,17.2862,200100.0
2014-03-26 14:30:00,25.67,25.79,25.64,25.77,179700.0,17.2929,17.3737,17.2727,17.3603,179700.0
2014-03-26 15:00:00,25.78,25.8,25.71,25.72,203300.0,17.367,17.3805,17.3198,17.3266,203300.0
2014-03-26 15:30:00,25.71,25.81,25.69,25.76,1022800.0,17.3198,17.3872,17.3064,17.3535,1022800.0
2014-03-27 09:30:00,25.72,25.79,25.34,25.37,749400.0,17.3266,17.3737,17.0706,17.0908,749400.0
2014-03-27 10:00:00,25.38,25.64,25.33,25.58,579100.0,17.0975,17.2727,17.0639,17.2323,579100.0
2014-03-27 10:30:00,25.58,25.59,25.43,25.5,501700.0,17.2323,17.239,17.1312,17.1784,501700.0
2014-03-27 11:00:00,25.51,25.55,25.25,25.25,526900.0,17.1851,17.2121,17.01,17.01,526900.0
2014-03-27 11:30:00,25.25,25.26,25.13,25.24,446200.0,17.01,17.0167,16.9291,17.0032,446200.0
2014-03-27 12:00:00,25.24,25.31,25.18,25.3,294100.0,17.0032,17.0504,16.9628,17.0436,294100.0
2014-03-27 12:30:00,25.3,25.33,25.26,25.33,178100.0,17.0436,17.0639,17.0167,17.0639,178100.0
2014-03-27 13:00:00,25.33,25.4,25.31,25.38,134400.0,17.0639,17.111,17.0504,17.0975,134400.0
2014-03-27 13:30:00,25.37,25.42,25.33,25.41,165100.0,17.0908,17.1245,17.0639,17.1177,165100.0
2014-03-27 14:00:00,25.41,25.62,25.39,25.62,392500.0,17.1177,17.2592,17.1043,17.2592,392500.0
2014-03-27 14:30:00,25.62,25.64,25.54,25.55,169300.0,17.2592,17.2727,17.2053,17.2121,169300.0
2014-03-27 15:00:00,25.53,25.7,25.53,25.69,334000.0,17.1986,17.3131,17.1986,17.3064,334000.0
2014-03-27 15:30:00,25.69,25.75,25.67,25.73,690400.0,17.3064,17.3468,17.2929,17.3333,690400.0
2014-03-28 09:30:00,25.78,26.17,25.74,26.11,453600.0,17.367,17.6297,17.3401,17.5893,453600.0
2014-03-28 10:00:00,26.12,26.34,26.11,26.21,347700.0,17.596,17.7442,17.5893,17.6567,347700.0
2014-03-28 10:30:00,26.22,26.3,26.18,26.29,197000.0,17.6634,17.7173,17.6365,17.7106,197000.0
2014-03-28 11:00:00,26.3,26.48,26.28,26.47,529000.0,17.7173,17.8386,17.7038,17.8318,529000.0
2014-03-28 11:30:00,26.47,26.64,26.42,26.62,412500.0,17.8318,17.9463,17.7981,17.9329,412500.0
2014-03-28 12:00:00,26.63,26.69,26.58,26.64,292400.0,17.9396,17.98,17.9059,17.9463,292400.0
2014-03-28 12:30:00,26.64,26.7,26.41,26.44,386500.0,17.9463,17.9868,17.7914,17.8116,386500.0
2014-03-28 13:00:00,26.44,26.46,26.25,26.35,331400.0,17.8116,17.8251,17.6836,17.751,331400.0
2014-03-28 13:30:00,26.35,26.41,26.23,26.35,639200.0,17.751,17.7914,17.6701,17.751,639200.0
2014-03-28 14:00:00,26.35,26.36,26.18,26.3,422800.0,17.751,17.7577,17.6365,17.7173,422800.0
2014-03-28 14:30:00,26.29,26.29,26.13,26.18,231400.0,17.7106,17.7106,17.6028,17.6365,231400.0
2014-03-28 15:00:00,26.18,26.25,26.11,26.18,257700.0,17.6365,17.6836,17.5893,17.6365,257700.0
2014-03-28 15:30:00,26.18,26.19,26.05,26.06,647100.0,17.6365,17.6432,17.5489,17.5556,647100.0
2014-03-31 09:30:00,26.34,26.59,26.23,26.38,518700.0,17.7442,17.9127,17.6701,17.7712,518700.0
2014-03-31 10:00:00,26.39,26.46,26.05,26.19,424600.0,17.7779,17.8251,17.5489,17.6432,424600.0
2014-03-31 10:30:00,26.19,26.26,26.17,26.19,227100.0,17.6432,17.6904,17.6297,17.6432,227100.0
2014-03-31 11:00:00,26.18,26.19,26.07,26.14,152300.0,17.6365,17.6432,17.5624,17.6095,152300.0
2014-03-31 11:30:00,26.14,26.26,26.11,26.16,167600.0,17.6095,17.6904,17.5893,17.623,167600.0
2014-03-31 12:00:00,26.16,26.27,26.15,26.23,106900.0,17.623,17.6971,17.6163,17.6701,106900.0
2014-03-31 12:30:00,26.23,26.26,26.08,26.23,154000.0,17.6701,17.6904,17.5691,17.6701,154000.0
2014-03-31 13:00:00,26.23,26.33,26.21,26.26,273000.0,17.6701,17.7375,17.6567,17.6904,273000.0
2014-03-31 13:30:00,26.26,26.31,26.17,26.2,126000.0,17.6904,17.724,17.6297,17.6499,126000.0
2014-03-31 14:00:00,26.2,26.3,26.17,26.29,89600.0,17.6499,17.7173,17.6297,17.7106,89600.0
2014-03-31 14:30:00,26.3,26.31,26.26,26.29,134900.0,17.7173,17.724,17.6904,17.7106,134900.0
2014-03-31 15:00:00,26.29,26.33,26.26,26.32,144000.0,17.7106,17.7375,17.6904,17.7308,144000.0
2014-03-31 15:30:00,26.32,26.43,26.31,26.41,1163700.0,17.7308,17.8049,17.724,17.7914,1163700.0
2014-04-01 09:30:00,26.41,26.58,26.08,26.13,569300.0,17.7914,17.9059,17.5691,17.6028,569300.0
2014-04-01 10:00:00,26.14,26.28,26.08,26.16,501200.0,17.6095,17.7038,17.5691,17.623,501200.0
2014-04-01 10:30:00,26.16,26.26,26.1,26.11,395500.0,17.623,17.6904,17.5826,17.5893,395500.0
2014-04-01 11:00:00,26.1,26.12,26.05,26.09,508100.0,17.5826,17.596,17.5489,17.5758,508100.0
2014-04-01 11:30:00,26.09,26.21,26.07,26.16,304900.0,17.5758,17.6567,17.5624,17.623,304900.0
2014-04-01 12:00:00,26.16,26.27,26.14,26.21,273400.0,17.623,17.6971,17.6095,17.6567,273400.0
2014-04-01 12:30:00,26.21,26.23,26.16,26.18,222200.0,17.6567,17.6701,17.623,17.6365,222200.0
2014-04-01 13:00:00,26.17,26.2,26.12,26.19,249900.0,17.6297,17.6499,17.596,17.6432,249900.0
2014-04-01 13:30:00,26.2,26.26,26.16,26.24,194200.0,17.6499,17.6904,17.623,17.6769,194200.0
2014-04-01 14:00:00,26.24,26.3,26.23,26.29,149300.0,17.6769,17.7173,17.6701,17.7106,149300.0
2014-04-01 14:30:00,26.29,26.39,26.24,26.39,186300.0,17.7106,17.7779,17.6769,17.7779,186300.0
2014-04-01 15:00:00,26.39,26.4,26.33,26.37,228300.0,17.7779,17.7847,17.7375,17.7645,228300.0
2014-04-01 15:30:00,26.37,26.42,26.33,26.37,616600.0,17.7645,17.7981,17.7375,17.7645,616600.0
2014-04-02 09:30:00,26.37,26.7,26.3,26.67,416300.0,17.7645,17.9868,17.7173,17.9666,416300.0
2014-04-02 10:00:00,26.68,27.01,26.67,27.0,678500.0,17.9733,18.1956,17.9666,18.1889,678500.0
2014-04-02 10:30:00,26.98,27.12,26.89,27.06,533900.0,18.1754,18.2697,18.1148,18.2293,533900.0
2014-04-02 11:00:00,27.06,27.07,26.87,26.95,306700.0,18.2293,18.236,18.1013,18.1552,306700.0
2014-04-02 11:30:00,26.94,27.03,26.92,27.02,205800.0,18.1484,18.2091,18.135,18.2023,205800.0
2014-04-02 12:00:00,27.02,27.08,26.96,26.98,215400.0,18.2023,18.2428,18.1619,18.1754,215400.0
2014-04-02 12:30:00,26.98,27.02,26.91,26.96,157500.0,18.1754,18.2023,18.1282,18.1619,157500.0
2014-04-02 13:00:00,26.96,26.99,26.85,26.88,161100.0,18.1619,18.1821,18.0878,18.108,161100.0
2014-04-02 13:30:00,26.88,26.91,26.76,26.78,261600.0,18.108,18.1282,18.0272,18.0407,261600.0
2014-04-02 14:00:00,26.78,26.78,26.68,26.7,330300.0,18.0407,18.0407,17.9733,17.9868,330300.0
2014-04-02 14:30:00,26.7,26.77,26.68,26.71,252300.0,17.9868,18.0339,17.9733,17.9935,252300.0
2014-04-02 15:00:00,26.72,26.78,26.69,26.78,516000.0,18.0002,18.0407,17.98,18.0407,516000.0
2014-04-02 15:30:00,26.78,26.82,26.76,26.8,643400.0,18.0407,18.0676,18.0272,18.0541,643400.0
2014-04-03 09:30:00,26.82,26.98,26.81,26.9,314000.0,18.0676,18.1754,18.0609,18.1215,314000.0
2014-04-03 10:00:00,26.91,26.96,26.85,26.88,224600.0,18.1282,18.1619,18.0878,18.108,224600.0
2014-04-03 10:30:00,26.89,26.99,26.78,26.8,290800.0,18.1148,18.1821,18.0407,18.0541,290800.0
2014-04-03 11:00:00,26.8,26.83,26.71,26.77,351000.0,18.0541,18.0743,17.9935,18.0339,351000.0
2014-04-03 11:30:00,26.77,26.88,26.74,26.81,149000.0,18.0339,18.108,18.0137,18.0609,149000.0
2014-04-03 12:00:00,26.8,26.85,26.74,26.83,158800.0,18.0541,18.0878,18.0137,18.0743,158800.0
2014-04-03 12:30:00,26.84,26.84,26.71,26.71,288900.0,18.0811,18.0811,17.9935,17.9935,288900.0
2014-04-03 13:00:00,26.72,26.8,26.71,26.77,185600.0,18.0002,18.0541,17.9935,18.0339,185600.0
2014-04-03 13:30:00,26.78,26.83,26.72,26.73,220400.0,18.0407,18.0743,18.0002,18.007,220400.0
2014-04-03 14:00:00,26.73,26.73,26.57,26.58,234100.0,18.007,18.007,17.8992,17.9059,234100.0
2014-04-03 14:30:00,26.58,26.7,26.53,26.69,304000.0,17.9059,17.9868,17.8722,17.98,304000.0
2014-04-03 15:00:00,26.7,26.88,26.67,26.8,509900.0,17.9868,18.108,17.9666,18.0541,509900.0
2014-04-03 15:30:00,26.79,26.82,26.75,26.78,590600.0,18.0474,18.0676,18.0205,18.0407,590600.0
2014-04-04 09:30:00,27.04,27.05,26.55,26.81,429000.0,18.2158,18.2225,17.8857,18.0609,429000.0
2014-04-04 10:00:00,26.82,27.26,26.82,27.23,623800.0,18.0676,18.364,18.0676,18.3438,623800.0
2014-04-04 10:30:00,27.23,27.44,27.17,27.38,980900.0,18.3438,18.4853,18.3034,18.4449,980900.0
2014-04-04 11:00:00,27.37,27.44,27.29,27.35,648900.0,18.4381,18.4853,18.3842,18.4246,648900.0
2014-04-04 11:30:00,27.34,27.47,27.34,27.4,834000.0,18.4179,18.5055,18.4179,18.4583,834000.0
2014-04-04 12:00:00,27.4,27.48,27.17,27.3,717600.0,18.4583,18.5122,18.3034,18.391,717600.0
2014-04-04 12:30:00,27.3,27.59,27.28,27.56,668300.0,18.391,18.5863,18.3775,18.5661,668300.0
2014-04-04 13:00:00,27.55,27.57,27.4,27.47,354700.0,18.5594,18.5729,18.4583,18.5055,354700.0
2014-04-04 13:30:00,27.46,27.67,27.43,27.67,530700.0,18.4988,18.6402,18.4785,18.6402,530700.0
2014-04-04 14:00:00,27.67,27.75,27.63,27.64,935900.0,18.6402,18.6941,18.6133,18.62,935900.0
2014-04-04 14:30:00,27.63,27.93,27.57,27.91,1447900.0,18.6133,18.8154,18.5729,18.8019,1447900.0
2014-04-04 15:00:00,27.91,27.94,27.67,27.7,946600.0,18.8019,18.8221,18.6402,18.6604,946600.0
2014-04-04 15:30:00,27.71,27.72,27.64,27.71,1604200.0,18.6672,18.6739,18.62,18.6672,1604200.0
2014-04-07 09:30:00,27.58,27.75,27.51,27.65,833200.0,18.5796,18.6941,18.5324,18.6267,833200.0
2014-04-07 10:00:00,27.65,27.65,27.25,27.41,917200.0,18.6267,18.6267,18.3573,18.4651,917200.0
2014-04-07 10:30:00,27.4,27.54,27.34,27.4,515200.0,18.4583,18.5526,18.4179,18.4583,515200.0
2014-04-07 11:00:00,27.4,27.46,27.34,27.41,343300.0,18.4583,18.4988,18.4179,18.4651,343300.0
2014-04-07 11:30:00,27.4,27.43,27.34,27.34,443100.0,18.4583,18.4785,18.4179,18.4179,443100.0
2014-04-07 12:00:00,27.34,27.35,27.07,27.16,291400.0,18.4179,18.4246,18.236,18.2967,291400.0
2014-04-07 12:30:00,27.15,27.27,27.11,27.2,167900.0,18.2899,18.3708,18.263,18.3236,167900.0
2014-04-07 13:00:00,27.21,27.21,27.1,27.11,354100.0,18.3303,18.3303,18.2562,18.263,354100.0
2014-04-07 13:30:00,27.11,27.14,27.03,27.07,239600.0,18.263,18.2832,18.2091,18.236,239600.0
2014-04-07 14:00:00,27.07,27.12,26.98,26.99,322500.0,18.236,18.2697,18.1754,18.1821,322500.0
2014-04-07 14:30:00,26.99,27.25,26.97,27.23,266900.0,18.1821,18.3573,18.1687,18.3438,266900.0
2014-04-07 15:00:00,27.22,27.27,27.13,27.23,598900.0,18.3371,18.3708,18.2764,18.3438,598900.0
2014-04-07 15:30:00,27.23,27.28,27.14,27.18,840700.0,18.3438,18.3775,18.2832,18.3101,840700.0
2014-04-08 09:30:00,27.23,27.41,27.09,27.29,397100.0,18.3438,18.4651,18.2495,18.3842,397100.0
2014-04-08 10:00:00,27.28,27.35,27.14,27.14,321100.0,18.3775,18.4246,18.2832,18.2832,321100.0
2014-04-08 10:30:00,27.15,27.31,27.15,27.26,471100.0,18.2899,18.3977,18.2899,18.364,471100.0
2014-04-08 11:00:00,27.26,27.26,27.11,27.12,303400.0,18.364,18.364,18.263,18.2697,303400.0
2014-04-08 11:30:00,27.12,27.16,26.98,27.09,299300.0,18.2697,18.2967,18.1754,18.2495,299300.0
2014-04-08 12:00:00,27.09,27.26,27.03,27.26,243900.0,18.2495,18.364,18.2091,18.364,243900.0
2014-04-08 12:30:00,27.27,27.33,27.1,27.14,307000.0,18.3708,18.4112,18.2562,18.2832,307000.0
2014-04-08 13:00:00,27.14,27.38,27.13,27.35,392600.0,18.2832,18.4449,18.2764,18.4246,392600.0
2014-04-08 13:30:00,27.35,27.36,27.15,27.22,386600.0,18.4246,18.4314,18.2899,18.3371,386600.0
2014-04-08 14:00:00,27.21,27.23,27.18,27.2,342700.0,18.3303,18.3438,18.3101,18.3236,342700.0
2014-04-08 14:30:00,27.2,27.33,27.2,27.27,938800.0,18.3236,18.4112,18.3236,18.3708,938800.0
2014-04-08 15:00:00,27.27,27.42,27.23,27.41,764300.0,18.3708,18.4718,18.3438,18.4651,764300.0
2014-04-08 15:30:00,27.41,27.46,27.37,27.38,550100.0,18.4651,18.4988,18.4381,18.4449,550100.0
2014-04-09 09:30:00,27.41,27.5,27.13,27.13,539000.0,18.4651,18.5257,18.2764,18.2764,539000.0
2014-04-09 10:00:00,27.12,27.24,27.12,27.19,220800.0,18.2697,18.3505,18.2697,18.3169,220800.0
2014-04-09 10:30:00,27.19,27.29,27.16,27.27,549600.0,18.3169,18.3842,18.2967,18.3708,549600.0
2014-04-09 11:00:00,27.26,27.44,27.25,27.25,379800.0,18.364,18.4853,18.3573,18.3573,379800.0
2014-04-09 11:30:00,27.24,27.4,27.23,27.36,245400.0,18.3505,18.4583,18.3438,18.4314,245400.0
2014-04-09 12:00:00,27.36,27.37,27.22,27.27,193000.0,18.4314,18.4381,18.3371,18.3708,193000.0
2014-04-09 12:30:00,27.27,27.33,27.18,27.19,154800.0,18.3708,18.4112,18.3101,18.3169,154800.0
2014-04-09 13:00:00,27.21,27.28,27.2,27.23,154400.0,18.3303,18.3775,18.3236,18.3438,154400.0
2014-04-09 13:30:00,27.23,27.25,27.18,27.23,255200.0,18.3438,18.3573,18.3101,18.3438,255200.0
2014-04-09 14:00:00,27.23,27.64,27.23,27.58,453100.0,18.3438,18.62,18.3438,18.5796,453100.0
2014-04-09 14:30:00,27.59,27.65,27.47,27.49,235000.0,18.5863,18.6267,18.5055,18.519,235000.0
2014-04-09 15:00:00,27.49,27.52,27.39,27.41,316900.0,18.519,18.5392,18.4516,18.4651,316900.0
2014-04-09 15:30:00,27.42,27.48,27.36,27.37,922100.0,18.4718,18.5122,18.4314,18.4381,922100.0
2014-04-10 09:30:00,27.4,27.4,27.04,27.14,392500.0,18.4583,18.4583,18.2158,18.2832,392500.0
2014-04-10 10:00:00,27.14,27.19,27.02,27.05,467800.0,18.2832,18.3169,18.2023,18.2225,467800.0
2014-04-10 10:30:00,27.06,27.1,26.83,26.83,492700.0,18.2293,18.2562,18.0743,18.0743,492700.0
2014-04-10 11:00:00,26.84,26.85,26.52,26.52,735600.0,18.0811,18.0878,17.8655,17.8655,735600.0
2014-04-10 11:30:00,26.52,26.55,26.35,26.39,609000.0,17.8655,17.8857,17.751,17.7779,609000.0
2014-04-10 12:00:00,26.38,26.46,26.3,26.39,315100.0,17.7712,17.8251,17.7173,17.7779,315100.0
2014-04-10 12:30:00,26.4,26.49,26.34,26.41,319900.0,17.7847,17.8453,17.7442,17.7914,319900.0
2014-04-10 13:00:00,26.42,26.5,26.27,26.3,375400.0,17.7981,17.852,17.6971,17.7173,375400.0
2014-04-10 13:30:00,26.3,26.5,26.28,26.49,252800.0,17.7173,17.852,17.7038,17.8453,252800.0
2014-04-10 14:00:00,26.48,26.67,26.47,26.6,453400.0,17.8386,17.9666,17.8318,17.9194,453400.0
2014-04-10 14:30:00,26.6,26.61,26.36,26.36,292500.0,17.9194,17.9261,17.7577,17.7577,292500.0
2014-04-10 15:00:00,26.36,26.36,26.23,26.3,470100.0,17.7577,17.7577,17.6701,17.7173,470100.0
2014-04-10 15:30:00,26.31,26.35,26.21,26.22,1097300.0,17.724,17.751,17.6567,17.6634,1097300.0
2014-04-11 09:30:00,26.03,26.03,25.6,25.63,685900.0,17.5354,17.5354,17.2457,17.2659,685900.0
2014-04-11 10:00:00,25.63,25.68,25.27,25.41,826300.0,17.2659,17.2996,17.0234,17.1177,826300.0
2014-04-11 10:30:00,25.4,25.82,25.39,25.8,756500.0,17.111,17.3939,17.1043,17.3805,756500.0
2014-04-11 11:00:00,25.79,25.84,25.61,25.69,441800.0,17.3737,17.4074,17.2525,17.3064,441800.0
2014-04-11 11:30:00,25.68,25.69,25.55,25.58,226600.0,17.2996,17.3064,17.2121,17.2323,226600.0
2014-04-11 12:00:00,25.58,25.6,25.4,25.48,297200.0,17.2323,17.2457,17.111,17.1649,297200.0
2014-04-11 12:30:00,25.48,25.52,25.41,25.45,302900.0,17.1649,17.1918,17.1177,17.1447,302900.0
2014-04-11 13:00:00,25.45,25.51,25.39,25.51,426900.0,17.1447,17.1851,17.1043,17.1851,426900.0
2014-04-11 13:30:00,25.51,25.61,25.45,25.48,220000.0,17.1851,17.2525,17.1447,17.1649,220000.0
2014-04-11 14:00:00,25.48,25.6,25.48,25.58,176900.0,17.1649,17.2457,17.1649,17.2323,176900.0
2014-04-11 14:30:00,25.57,25.61,25.49,25.51,260900.0,17.2255,17.2525,17.1716,17.1851,260900.0
2014-04-11 15:00:00,25.5,25.54,25.45,25.53,445900.0,17.1784,17.2053,17.1447,17.1986,445900.0
2014-04-11 15:30:00,25.53,25.55,25.5,25.52,845000.0,17.1986,17.2121,17.1784,17.1918,845000.0
2014-04-14 09:30:00,25.75,25.82,25.39,25.45,509900.0,17.3468,17.3939,17.1043,17.1447,509900.0
2014-04-14 10:00:00,25.45,25.62,25.45,25.55,266700.0,17.1447,17.2592,17.1447,17.2121,266700.0
2014-04-14 10:30:00,25.56,25.91,25.53,25.81,424600.0,17.2188,17.4546,17.1986,17.3872,424600.0
2014-04-14 11:00:00,25.8,25.81,25.59,25.7,313100.0,17.3805,17.3872,17.239,17.3131,313100.0
2014-04-14 11:30:00,25.7,25.74,25.62,25.71,257500.0,17.3131,17.3401,17.2592,17.3198,257500.0
2014-04-14 12:00:00,25.71,25.75,25.7,25.73,152700.0,17.3198,17.3468,17.3131,17.3333,152700.0
2014-04-14 12:30:00,25.74,25.79,25.71,25.76,239400.0,17.3401,17.3737,17.3198,17.3535,239400.0
2014-04-14 13:00:00,25.75,25.79,25.72,25.78,211800.0,17.3468,17.3737,17.3266,17.367,211800.0
2014-04-14 13:30:00,25.78,25.8,25.74,25.75,244000.0,17.367,17.3805,17.3401,17.3468,244000.0
2014-04-14 14:00:00,25.75,25.78,25.74,25.75,183400.0,17.3468,17.367,17.3401,17.3468,183400.0
2014-04-14 14:30:00,25.75,25.75,25.64,25.71,187100.0,17.3468,17.3468,17.2727,17.3198,187100.0
2014-04-14 15:00:00,25.71,25.72,25.53,25.58,292000.0,17.3198,17.3266,17.1986,17.2323,292000.0
2014-04-14 15:30:00,25.59,25.72,25.59,25.71,640900.0,17.239,17.3266,17.239,17.3198,640900.0
2014-04-15 09:30:00,25.39,25.45,24.84,25.16,1281000.0,17.1043,17.1447,16.7338,16.9493,1281000.0
2014-04-15 10:00:00,25.16,25.22,24.85,24.89,794400.0,16.9493,16.9897,16.7405,16.7674,794400.0
2014-04-15 10:30:00,24.89,25.05,24.85,24.92,579100.0,16.7674,16.8752,16.7405,16.7876,579100.0
2014-04-15 11:00:00,24.92,24.92,24.46,24.46,1105100.0,16.7876,16.7876,16.4778,16.4778,1105100.0
2014-04-15 11:30:00,24.46,24.69,24.25,24.26,799000.0,16.4778,16.6327,16.3363,16.343,799000.0
2014-04-15 12:00:00,24.27,24.46,24.26,24.45,426300.0,16.3498,16.4778,16.343,16.471,426300.0
2014-04-15 12:30:00,24.44,24.48,24.25,24.29,395300.0,16.4643,16.4912,16.3363,16.3632,395300.0
2014-04-15 13:00:00,24.29,24.68,24.26,24.57,440500.0,16.3632,16.626,16.343,16.5519,440500.0
2014-04-15 13:30:00,24.57,24.75,24.54,24.73,373500.0,16.5519,16.6731,16.5317,16.6597,373500.0
2014-04-15 14:00:00,24.73,24.85,24.73,24.8,419800.0,16.6597,16.7405,16.6597,16.7068,419800.0
2014-04-15 14:30:00,24.8,25.21,24.8,25.07,607600.0,16.7068,16.983,16.7068,16.8887,607600.0
2014-04-15 15:00:00,25.07,25.16,24.95,25.01,1024200.0,16.8887,16.9493,16.8079,16.8483,1024200.0
2014-04-15 15:30:00,25.01,25.02,24.94,25.0,1197800.0,16.8483,16.855,16.8011,16.8415,1197800.0
2014-04-16 09:30:00,25.17,25.17,24.82,24.91,500400.0,16.9561,16.9561,16.7203,16.7809,500400.0
2014-04-16 10:00:00,24.9,24.92,24.71,24.87,533500.0,16.7742,16.7876,16.6462,16.754,533500.0
2014-04-16 10:30:00,24.86,24.92,24.76,24.76,199700.0,16.7472,16.7876,16.6799,16.6799,199700.0
2014-04-16 11:00:00,24.76,24.76,24.64,24.73,197700.0,16.6799,16.6799,16.599,16.6597,197700.0
2014-04-16 11:30:00,24.73,24.74,24.52,24.6,347900.0,16.6597,16.6664,16.5182,16.5721,347900.0
2014-04-16 12:00:00,24.6,24.68,24.5,24.57,396500.0,16.5721,16.626,16.5047,16.5519,396500.0
2014-04-16 12:30:00,24.57,24.66,24.51,24.51,274700.0,16.5519,16.6125,16.5114,16.5114,274700.0
2014-04-16 13:00:00,24.51,24.6,24.5,24.51,262500.0,16.5114,16.5721,16.5047,16.5114,262500.0
2014-04-16 13:30:00,24.51,24.56,24.46,24.48,280600.0,16.5114,16.5451,16.4778,16.4912,280600.0
2014-04-16 14:00:00,24.48,24.5,24.34,24.4,451500.0,16.4912,16.5047,16.3969,16.4373,451500.0
2014-04-16 14:30:00,24.4,24.53,24.37,24.46,386400.0,16.4373,16.5249,16.4171,16.4778,386400.0
2014-04-16 15:00:00,24.46,24.52,24.42,24.46,403600.0,16.4778,16.5182,16.4508,16.4778,403600.0
2014-04-16 15:30:00,24.45,24.55,24.44,24.47,1159700.0,16.471,16.5384,16.4643,16.4845,1159700.0
2014-04-17 09:30:00,24.48,24.75,24.44,24.58,638200.0,16.4912,16.6731,16.4643,16.5586,638200.0
2014-04-17 10:00:00,24.58,24.59,24.34,24.55,735800.0,16.5586,16.5653,16.3969,16.5384,735800.0
2014-04-17 10:30:00,24.55,24.56,24.47,24.51,314100.0,16.5384,16.5451,16.4845,16.5114,314100.0
2014-04-17 11:00:00,24.51,24.58,24.51,24.51,266200.0,16.5114,16.5586,16.5114,16.5114,266200.0
2014-04-17 11:30:00,24.51,24.54,24.43,24.47,291600.0,16.5114,16.5317,16.4576,16.4845,291600.0
2014-04-17 12:00:00,24.47,24.48,24.27,24.29,292700.0,16.4845,16.4912,16.3498,16.3632,292700.0
2014-04-17 12:30:00,24.3,24.4,24.21,24.37,344300.0,16.37,16.4373,16.3094,16.4171,344300.0
2014-04-17 13:00:00,24.37,24.43,24.31,24.35,288000.0,16.4171,16.4576,16.3767,16.4037,288000.0
2014-04-17 13:30:00,24.36,24.41,24.28,24.3,396800.0,16.4104,16.4441,16.3565,16.37,396800.0
2014-04-17 14:00:00,24.29,24.65,24.27,24.64,467400.0,16.3632,16.6058,16.3498,16.599,467400.0
2014-04-17 14:30:00,24.64,24.65,24.54,24.57,251700.0,16.599,16.6058,16.5317,16.5519,251700.0
2014-04-17 15:00:00,24.56,24.64,24.51,24.58,408900.0,16.5451,16.599,16.5114,16.5586,408900.0
2014-04-17 15:30:00,24.58,24.59,24.47,24.49,1109500.0,16.5586,16.5653,16.4845,16.498,1109500.0
2014-04-21 09:30:00,24.55,24.59,24.26,24.38,712500.0,16.5384,16.5653,16.343,16.4239,712500.0
2014-04-21 10:00:00,24.4,24.47,24.31,24.34,369700.0,16.4373,16.4845,16.3767,16.3969,369700.0
2014-04-21 10:30:00,24.34,24.38,24.24,24.33,370400.0,16.3969,16.4239,16.3296,16.3902,370400.0
2014-04-21 11:00:00,24.34,24.43,24.31,24.36,374200.0,16.3969,16.4576,16.3767,16.4104,374200.0
2014-04-21 11:30:00,24.36,24.4,24.31,24.38,167500.0,16.4104,16.4373,16.3767,16.4239,167500.0
2014-04-21 12:00:00,24.39,24.4,24.3,24.34,203500.0,16.4306,16.4373,16.37,16.3969,203500.0
2014-04-21 12:30:00,24.34,24.37,24.31,24.34,105700.0,16.3969,16.4171,16.3767,16.3969,105700.0
2014-04-21 13:00:00,24.33,24.37,24.31,24.33,79200.0,16.3902,16.4171,16.3767,16.3902,79200.0
2014-04-21 13:30:00,24.33,24.37,24.32,24.36,175200.0,16.3902,16.4171,16.3835,16.4104,175200.0
2014-04-21 14:00:00,24.36,24.38,24.28,24.29,348000.0,16.4104,16.4239,16.3565,16.3632,348000.0
2014-04-21 14:30:00,24.29,24.29,24.16,24.2,363000.0,16.3632,16.3632,16.2757,16.3026,363000.0
2014-04-21 15:00:00,24.2,24.22,24.12,24.13,362300.0,16.3026,16.3161,16.2487,16.2555,362300.0
2014-04-21 15:30:00,24.13,24.18,24.07,24.13,1096700.0,16.2555,16.2891,16.215,16.2555,1096700.0
2014-04-22 09:30:00,24.25,24.45,24.14,24.25,537500.0,16.3363,16.471,16.2622,16.3363,537500.0
2014-04-22 10:00:00,24.25,24.26,24.05,24.16,614800.0,16.3363,16.343,16.2016,16.2757,614800.0
2014-04-22 10:30:00,24.16,24.33,24.13,24.28,448600.0,16.2757,16.3902,16.2555,16.3565,448600.0
2014-04-22 11:00:00,24.28,24.3,24.21,24.25,268500.0,16.3565,16.37,16.3094,16.3363,268500.0
2014-04-22 11:30:00,24.25,24.37,24.24,24.32,215500.0,16.3363,16.4171,16.3296,16.3835,215500.0
2014-04-22 12:00:00,24.33,24.37,24.31,24.36,196500.0,16.3902,16.4171,16.3767,16.4104,196500.0
2014-04-22 12:30:00,24.36,24.4,24.3,24.39,354500.0,16.4104,16.4373,16.37,16.4306,354500.0
2014-04-22 13:00:00,24.4,24.41,24.36,24.36,164300.0,16.4373,16.4441,16.4104,16.4104,164300.0
2014-04-22 13:30:00,24.37,24.4,24.33,24.37,398000.0,16.4171,16.4373,16.3902,16.4171,398000.0
2014-04-22 14:00:00,24.38,24.39,24.34,24.37,575600.0,16.4239,16.4306,16.3969,16.4171,575600.0
2014-04-22 14:30:00,24.37,24.49,24.36,24.46,371500.0,16.4171,16.498,16.4104,16.4778,371500.0
2014-04-22 15:00:00,24.46,24.53,24.46,24.49,355200.0,16.4778,16.5249,16.4778,16.498,355200.0
2014-04-22 15:30:00,24.49,24.54,24.46,24.5,1091800.0,16.498,16.5317,16.4778,16.5047,1091800.0
2014-04-23 09:30:00,24.52,24.76,24.49,24.51,246200.0,16.5182,16.6799,16.498,16.5114,246200.0
2014-04-23 10:00:00,24.5,24.53,24.39,24.5,202900.0,16.5047,16.5249,16.4306,16.5047,202900.0
2014-04-23 10:30:00,24.5,24.54,24.41,24.52,91300.0,16.5047,16.5317,16.4441,16.5182,91300.0
2014-04-23 11:00:00,24.52,24.54,24.41,24.49,169400.0,16.5182,16.5317,16.4441,16.498,169400.0
2014-04-23 11:30:00,24.49,24.54,24.46,24.46,91400.0,16.498,16.5317,16.4778,16.4778,91400.0
2014-04-23 12:00:00,24.47,24.5,24.45,24.47,120600.0,16.4845,16.5047,16.471,16.4845,120600.0
2014-04-23 12:30:00,24.47,24.52,24.4,24.41,100200.0,16.4845,16.5182,16.4373,16.4441,100200.0
2014-04-23 13:00:00,24.41,24.45,24.4,24.41,105700.0,16.4441,16.471,16.4373,16.4441,105700.0
2014-04-23 13:30:00,24.42,24.42,24.35,24.38,152200.0,16.4508,16.4508,16.4037,16.4239,152200.0
2014-04-23 14:00:00,24.38,24.41,24.33,24.41,156300.0,16.4239,16.4441,16.3902,16.4441,156300.0
2014-04-23 14:30:00,24.4,24.42,24.37,24.39,177100.0,16.4373,16.4508,16.4171,16.4306,177100.0
2014-04-23 15:00:00,24.38,24.4,24.3,24.3,203300.0,16.4239,16.4373,16.37,16.37,203300.0
2014-04-23 15:30:00,24.3,24.32,24.27,24.28,588400.0,16.37,16.3835,16.3498,16.3565,588400.0
2014-04-24 09:30:00,24.34,24.34,24.16,24.21,310600.0,16.3969,16.3969,16.2757,16.3094,310600.0
2014-04-24 10:00:00,24.2,24.42,24.15,24.4,428200.0,16.3026,16.4508,16.2689,16.4373,428200.0
2014-04-24 10:30:00,24.4,24.42,24.31,24.32,305900.0,16.4373,16.4508,16.3767,16.3835,305900.0
2014-04-24 11:00:00,24.32,24.4,24.29,24.39,246000.0,16.3835,16.4373,16.3632,16.4306,246000.0
2014-04-24 11:30:00,24.4,24.45,24.36,24.41,184600.0,16.4373,16.471,16.4104,16.4441,184600.0
2014-04-24 12:00:00,24.41,24.45,24.37,24.45,572500.0,16.4441,16.471,16.4171,16.471,572500.0
2014-04-24 12:30:00,24.44,24.47,24.4,24.45,195400.0,16.4643,16.4845,16.4373,16.471,195400.0
2014-04-24 13:00:00,24.44,24.44,24.4,24.4,93800.0,16.4643,16.4643,16.4373,16.4373,93800.0
2014-04-24 13:30:00,24.4,24.41,24.23,24.23,170100.0,16.4373,16.4441,16.3228,16.3228,170100.0
2014-04-24 14:00:00,24.22,24.24,24.16,24.17,271200.0,16.3161,16.3296,16.2757,16.2824,271200.0
2014-04-24 14:30:00,24.18,24.24,24.16,24.23,348200.0,16.2891,16.3296,16.2757,16.3228,348200.0
2014-04-24 15:00:00,24.23,24.25,24.19,24.2,221000.0,16.3228,16.3363,16.2959,16.3026,221000.0
2014-04-24 15:30:00,24.2,24.21,24.17,24.18,527400.0,16.3026,16.3094,16.2824,16.2891,527400.0
2014-04-25 09:30:00,24.18,24.23,23.87,24.14,525800.0,16.2891,16.3228,16.0803,16.2622,525800.0
2014-04-25 10:00:00,24.13,24.3,24.08,24.23,365400.0,16.2555,16.37,16.2218,16.3228,365400.0
2014-04-25 10:30:00,24.23,24.28,24.1,24.15,710400.0,16.3228,16.3565,16.2352,16.2689,710400.0
2014-04-25 11:00:00,24.15,24.23,24.12,24.19,273400.0,16.2689,16.3228,16.2487,16.2959,273400.0
2014-04-25 11:30:00,24.19,24.3,24.11,24.16,1117800.0,16.2959,16.37,16.242,16.2757,1117800.0
2014-04-25 12:00:00,24.16,24.32,24.14,24.32,278400.0,16.2757,16.3835,16.2622,16.3835,278400.0
2014-04-25 12:30:00,24.32,24.32,24.17,24.19,310100.0,16.3835,16.3835,16.2824,16.2959,310100.0
2014-04-25 13:00:00,24.2,24.3,24.17,24.26,274500.0,16.3026,16.37,16.2824,16.343,274500.0
2014-04-25 13:30:00,24.26,24.3,24.22,24.27,398400.0,16.343,16.37,16.3161,16.3498,398400.0
2014-04-25 14:00:00,24.27,24.35,24.24,24.31,408600.0,16.3498,16.4037,16.3296,16.3767,408600.0
2014-04-25 14:30:00,24.3,24.33,24.26,24.33,457000.0,16.37,16.3902,16.343,16.3902,457000.0
2014-04-25 15:00:00,24.32,24.33,24.25,24.3,469100.0,16.3835,16.3902,16.3363,16.37,469100.0
2014-04-25 15:30:00,24.3,24.4,24.28,24.37,1504800.0,16.37,16.4373,16.3565,16.4171,1504800.0
2014-04-28 09:30:00,24.6,24.98,24.5,24.96,1482300.0,16.5721,16.8281,16.5047,16.8146,1482300.0
2014-04-28 10:00:00,24.95,25.15,24.91,25.01,1014300.0,16.8079,16.9426,16.7809,16.8483,1014300.0
2014-04-28 10:30:00,25.01,25.19,24.99,25.17,798100.0,16.8483,16.9695,16.8348,16.9561,798100.0
2014-04-28 11:00:00,25.17,25.23,24.96,24.99,628200.0,16.9561,16.9965,16.8146,16.8348,628200.0
2014-04-28 11:30:00,24.99,25.25,24.99,25.14,388300.0,16.8348,17.01,16.8348,16.9359,388300.0
2014-04-28 12:00:00,25.14,25.28,25.06,25.21,350600.0,16.9359,17.0302,16.882,16.983,350600.0
2014-04-28 12:30:00,25.21,25.54,25.17,25.52,807200.0,16.983,17.2053,16.9561,17.1918,807200.0
2014-04-28 13:00:00,25.51,25.52,25.28,25.4,412700.0,17.1851,17.1918,17.0302,17.111,412700.0
2014-04-28 13:30:00,25.39,25.5,25.35,25.38,421100.0,17.1043,17.1784,17.0773,17.0975,421100.0
2014-04-28 14:00:00,25.38,25.63,25.3,25.62,361400.0,17.0975,17.2659,17.0436,17.2592,361400.0
2014-04-28 14:30:00,25.61,25.7,25.58,25.63,527000.0,17.2525,17.3131,17.2323,17.2659,527000.0
2014-04-28 15:00:00,25.63,25.64,25.53,25.54,507000.0,17.2659,17.2727,17.1986,17.2053,507000.0
2014-04-28 15:30:00,25.53,25.63,25.53,25.56,872500.0,17.1986,17.2659,17.1986,17.2188,872500.0
2014-04-29 09:30:00,25.53,25.58,24.85,25.24,781900.0,17.1986,17.2323,16.7405,17.0032,781900.0
2014-04-29 10:00:00,25.25,25.34,25.17,25.29,338800.0,17.01,17.0706,16.9561,17.0369,338800.0
2014-04-29 10:30:00,25.28,25.6,25.28,25.48,350800.0,17.0302,17.2457,17.0302,17.1649,350800.0
2014-04-29 11:00:00,25.47,25.7,25.47,25.66,276700.0,17.1582,17.3131,17.1582,17.2862,276700.0
2014-04-29 11:30:00,25.66,25.79,25.63,25.75,465600.0,17.2862,17.3737,17.2659,17.3468,465600.0
2014-04-29 12:00:00,25.76,25.77,25.64,25.74,212800.0,17.3535,17.3603,17.2727,17.3401,212800.0
2014-04-29 12:30:00,25.74,25.75,25.66,25.7,125100.0,17.3401,17.3468,17.2862,17.3131,125100.0
2014-04-29 13:00:00,25.71,25.71,25.6,25.61,175200.0,17.3198,17.3198,17.2457,17.2525,175200.0
2014-04-29 13:30:00,25.61,25.66,25.59,25.65,147000.0,17.2525,17.2862,17.239,17.2794,147000.0
2014-04-29 14:00:00,25.65,25.71,25.63,25.67,267800.0,17.2794,17.3198,17.2659,17.2929,267800.0
2014-04-29 14:30:00,25.67,25.75,25.67,25.73,244400.0,17.2929,17.3468,17.2929,17.3333,244400.0
2014-04-29 15:00:00,25.74,25.76,25.71,25.75,254900.0,17.3401,17.3535,17.3198,17.3468,254900.0
2014-04-29 15:30:00,25.75,25.79,25.71,25.79,777200.0,17.3468,17.3737,17.3198,17.3737,777200.0
2014-04-30 09:30:00,25.75,25.99,25.61,25.81,507700.0,17.3468,17.5085,17.2525,17.3872,507700.0
2014-04-30 10:00:00,25.8,25.85,25.62,25.67,754400.0,17.3805,17.4142,17.2592,17.2929,754400.0
2014-04-30 10:30:00,25.67,25.67,25.48,25.6,339200.0,17.2929,17.2929,17.1649,17.2457,339200.0
2014-04-30 11:00:00,25.59,25.63,25.55,25.61,147000.0,17.239,17.2659,17.2121,17.2525,147000.0
2014-04-30 11:30:00,25.6,25.63,25.55,25.6,77100.0,17.2457,17.2659,17.2121,17.2457,77100.0
2014-04-30 12:00:00,25.6,25.68,25.59,25.67,70500.0,17.2457,17.2996,17.239,17.2929,70500.0
2014-04-30 12:30:00,25.66,25.71,25.65,25.69,81800.0,17.2862,17.3198,17.2794,17.3064,81800.0
2014-04-30 13:00:00,25.69,25.77,25.69,25.75,89100.0,17.3064,17.3603,17.3064,17.3468,89100.0
2014-04-30 13:30:00,25.74,25.8,25.73,25.79,89800.0,17.3401,17.3805,17.3333,17.3737,89800.0
2014-04-30 14:00:00,25.79,25.88,25.74,25.87,213700.0,17.3737,17.4344,17.3401,17.4276,213700.0
2014-04-30 14:30:00,25.88,26.06,25.87,26.0,250300.0,17.4344,17.5556,17.4276,17.5152,250300.0
2014-04-30 15:00:00,26.0,26.0,25.82,25.86,160500.0,17.5152,17.5152,17.3939,17.4209,160500.0
2014-04-30 15:30:00,25.87,25.96,25.83,25.92,548100.0,17.4276,17.4883,17.4007,17.4613,548100.0
2014-05-01 09:30:00,26.13,26.4,26.05,26.1,413700.0,17.6028,17.7847,17.5489,17.5826,413700.0
2014-05-01 10:00:00,26.09,26.23,26.08,26.14,216800.0,17.5758,17.6701,17.5691,17.6095,216800.0
2014-05-01 10:30:00,26.15,26.24,26.07,26.22,260800.0,17.6163,17.6769,17.5624,17.6634,260800.0
2014-05-01 11:00:00,26.22,26.25,26.12,26.22,168700.0,17.6634,17.6836,17.596,17.6634,168700.0
2014-05-01 11:30:00,26.22,26.28,26.01,26.01,228200.0,17.6634,17.7038,17.5219,17.5219,228200.0
2014-05-01 12:00:00,26.01,26.13,26.0,26.08,146100.0,17.5219,17.6028,17.5152,17.5691,146100.0
2014-05-01 12:30:00,26.09,26.13,25.94,26.02,115500.0,17.5758,17.6028,17.4748,17.5287,115500.0
2014-05-01 13:00:00,26.03,26.09,25.98,26.03,130200.0,17.5354,17.5758,17.5017,17.5354,130200.0
2014-05-01 13:30:00,26.03,26.06,25.9,25.92,129900.0,17.5354,17.5556,17.4478,17.4613,129900.0
2014-05-01 14:00:00,25.92,26.0,25.9,25.98,161100.0,17.4613,17.5152,17.4478,17.5017,161100.0
2014-05-01 14:30:00,25.98,26.02,25.91,26.0,198400.0,17.5017,17.5287,17.4546,17.5152,198400.0
2014-05-01 15:00:00,25.99,26.08,25.97,26.0,253000.0,17.5085,17.5691,17.495,17.5152,253000.0
2014-05-01 15:30:00,26.0,26.02,25.93,26.01,509200.0,17.5152,17.5287,17.468,17.5219,509200.0
2014-05-02 09:30:00,26.04,26.29,26.01,26.23,253500.0,17.5422,17.7106,17.5219,17.6701,253500.0
2014-05-02 10:00:00,26.22,26.48,26.2,26.34,934300.0,17.6634,17.8386,17.6499,17.7442,934300.0
2014-05-02 10:30:00,26.32,26.48,26.26,26.3,451700.0,17.7308,17.8386,17.6904,17.7173,451700.0
2014-05-02 11:00:00,26.3,26.46,26.28,26.34,216100.0,17.7173,17.8251,17.7038,17.7442,216100.0
2014-05-02 11:30:00,26.34,26.42,26.24,26.39,108600.0,17.7442,17.7981,17.6769,17.7779,108600.0
2014-05-02 12:00:00,26.4,26.41,26.26,26.27,89900.0,17.7847,17.7914,17.6904,17.6971,89900.0
2014-05-02 12:30:00,26.26,26.27,26.2,26.21,120900.0,17.6904,17.6971,17.6499,17.6567,120900.0
2014-05-02 13:00:00,26.22,26.3,26.2,26.25,95500.0,17.6634,17.7173,17.6499,17.6836,95500.0
2014-05-02 13:30:00,26.26,26.3,26.25,26.26,103300.0,17.6904,17.7173,17.6836,17.6904,103300.0
2014-05-02 14:00:00,26.25,26.27,26.12,26.12,136800.0,17.6836,17.6971,17.596,17.596,136800.0
2014-05-02 14:30:00,26.12,26.15,26.07,26.1,129500.0,17.596,17.6163,17.5624,17.5826,129500.0
2014-05-02 15:00:00,26.1,26.19,26.1,26.16,106000.0,17.5826,17.6432,17.5826,17.623,106000.0
2014-05-02 15:30:00,26.16,26.16,26.1,26.15,264700.0,17.623,17.623,17.5826,17.6163,264700.0
2014-05-05 09:30:00,26.03,26.04,25.82,25.87,576800.0,17.5354,17.5422,17.3939,17.4276,576800.0
2014-05-05 10:00:00,25.87,25.95,25.75,25.81,264600.0,17.4276,17.4815,17.3468,17.3872,264600.0
2014-05-05 10:30:00,25.82,25.92,25.8,25.86,127000.0,17.3939,17.4613,17.3805,17.4209,127000.0
2014-05-05 11:00:00,25.86,25.91,25.8,25.91,173400.0,17.4209,17.4546,17.3805,17.4546,173400.0
2014-05-05 11:30:00,25.92,25.96,25.86,25.92,142500.0,17.4613,17.4883,17.4209,17.4613,142500.0
2014-05-05 12:00:00,25.93,26.0,25.87,25.97,114500.0,17.468,17.5152,17.4276,17.495,114500.0
2014-05-05 12:30:00,25.97,25.98,25.82,25.83,153200.0,17.495,17.5017,17.3939,17.4007,153200.0
2014-05-05 13:00:00,25.84,25.86,25.75,25.76,120500.0,17.4074,17.4209,17.3468,17.3535,120500.0
2014-05-05 13:30:00,25.76,25.87,25.76,25.82,109100.0,17.3535,17.4276,17.3535,17.3939,109100.0
2014-05-05 14:00:00,25.83,25.87,25.8,25.84,87800.0,17.4007,17.4276,17.3805,17.4074,87800.0
2014-05-05 14:30:00,25.84,25.93,25.82,25.91,128000.0,17.4074,17.468,17.3939,17.4546,128000.0
2014-05-05 15:00:00,25.9,25.94,25.87,25.91,123800.0,17.4478,17.4748,17.4276,17.4546,123800.0
2014-05-05 15:30:00,25.92,25.94,25.87,25.92,297100.0,17.4613,17.4748,17.4276,17.4613,297100.0
2014-05-06 09:30:00,25.9,25.9,25.45,25.48,276500.0,17.4478,17.4478,17.1447,17.1649,276500.0
2014-05-06 10:00:00,25.48,25.51,25.15,25.18,487200.0,17.1649,17.1851,16.9426,16.9628,487200.0
2014-05-06 10:30:00,25.17,25.23,25.09,25.12,457100.0,16.9561,16.9965,16.9022,16.9224,457100.0
2014-05-06 11:00:00,25.12,25.13,25.01,25.03,344000.0,16.9224,16.9291,16.8483,16.8618,344000.0
2014-05-06 11:30:00,25.03,25.21,25.02,25.13,239600.0,16.8618,16.983,16.855,16.9291,239600.0
2014-05-06 12:00:00,25.11,25.19,25.05,25.17,300600.0,16.9156,16.9695,16.8752,16.9561,300600.0
2014-05-06 12:30:00,25.16,25.18,25.05,25.16,229400.0,16.9493,16.9628,16.8752,16.9493,229400.0
2014-05-06 13:00:00,25.16,25.23,25.13,25.17,178000.0,16.9493,16.9965,16.9291,16.9561,178000.0
2014-05-06 13:30:00,25.17,25.18,25.12,25.13,119700.0,16.9561,16.9628,16.9224,16.9291,119700.0
2014-05-06 14:00:00,25.13,25.21,25.08,25.18,142900.0,16.9291,16.983,16.8954,16.9628,142900.0
2014-05-06 14:30:00,25.18,25.22,25.1,25.11,241500.0,16.9628,16.9897,16.9089,16.9156,241500.0
2014-05-06 15:00:00,25.11,25.18,25.11,25.16,163600.0,16.9156,16.9628,16.9156,16.9493,163600.0
2014-05-06 15:30:00,25.16,25.19,25.13,25.18,591600.0,16.9493,16.9695,16.9291,16.9628,591600.0
2014-05-07 09:30:00,25.24,25.4,25.13,25.16,271900.0,17.0032,17.111,16.9291,16.9493,271900.0
2014-05-07 10:00:00,25.16,25.29,25.06,25.15,266700.0,16.9493,17.0369,16.882,16.9426,266700.0
2014-05-07 10:30:00,25.14,25.36,25.12,25.23,196300.0,16.9359,17.0841,16.9224,16.9965,196300.0
2014-05-07 11:00:00,25.24,25.28,25.12,25.17,150300.0,17.0032,17.0302,16.9224,16.9561,150300.0
2014-05-07 11:30:00,25.17,25.36,25.16,25.32,152100.0,16.9561,17.0841,16.9493,17.0571,152100.0
2014-05-07 12:00:00,25.32,25.33,25.24,25.24,87300.0,17.0571,17.0639,17.0032,17.0032,87300.0
2014-05-07 12:30:00,25.25,25.28,25.1,25.13,84700.0,17.01,17.0302,16.9089,16.9291,84700.0
2014-05-07 13:00:00,25.14,25.24,25.13,25.17,137700.0,16.9359,17.0032,16.9291,16.9561,137700.0
2014-05-07 13:30:00,25.16,25.23,25.12,25.12,107200.0,16.9493,16.9965,16.9224,16.9224,107200.0
2014-05-07 14:00:00,25.12,25.19,25.11,25.18,88500.0,16.9224,16.9695,16.9156,16.9628,88500.0
2014-05-07 14:30:00,25.18,25.18,25.1,25.17,187500.0,16.9628,16.9628,16.9089,16.9561,187500.0
2014-05-07 15:00:00,25.17,25.17,25.1,25.16,178400.0,16.9561,16.9561,16.9089,16.9493,178400.0
2014-05-07 15:30:00,25.15,25.26,25.14,25.24,374300.0,16.9426,17.0167,16.9359,17.0032,374300.0
2014-05-08 09:30:00,25.27,25.56,25.21,25.54,336200.0,17.0234,17.2188,16.983,17.2053,336200.0
2014-05-08 10:00:00,25.55,25.75,25.47,25.47,293200.0,17.2121,17.3468,17.1582,17.1582,293200.0
2014-05-08 10:30:00,25.47,25.5,25.3,25.35,198300.0,17.1582,17.1784,17.0436,17.0773,198300.0
2014-05-08 11:00:00,25.36,25.6,25.36,25.5,198400.0,17.0841,17.2457,17.0841,17.1784,198400.0
2014-05-08 11:30:00,25.51,25.71,25.51,25.63,177700.0,17.1851,17.3198,17.1851,17.2659,177700.0
2014-05-08 12:00:00,25.63,25.64,25.59,25.64,109900.0,17.2659,17.2727,17.239,17.2727,109900.0
2014-05-08 12:30:00,25.63,25.68,25.59,25.63,106200.0,17.2659,17.2996,17.239,17.2659,106200.0
2014-05-08 13:00:00,25.63,25.7,25.57,25.62,129100.0,17.2659,17.3131,17.2255,17.2592,129100.0
2014-05-08 13:30:00,25.62,25.64,25.55,25.56,134900.0,17.2592,17.2727,17.2121,17.2188,134900.0
2014-05-08 14:00:00,25.56,25.6,25.52,25.59,201700.0,17.2188,17.2457,17.1918,17.239,201700.0
2014-05-08 14:30:00,25.59,25.6,25.5,25.55,306000.0,17.239,17.2457,17.1784,17.2121,306000.0
2014-05-08 15:00:00,25.55,25.56,25.44,25.53,333900.0,17.2121,17.2188,17.138,17.1986,333900.0
2014-05-08 15:30:00,25.52,25.55,25.46,25.51,337500.0,17.1918,17.2121,17.1514,17.1851,337500.0
2014-05-09 09:30:00,25.51,25.74,25.41,25.65,382900.0,17.1851,17.3401,17.1177,17.2794,382900.0
2014-05-09 10:00:00,25.64,25.85,25.58,25.79,273600.0,17.2727,17.4142,17.2323,17.3737,273600.0
2014-05-09 10:30:00,25.78,25.82,25.67,25.72,175800.0,17.367,17.3939,17.2929,17.3266,175800.0
2014-05-09 11:00:00,25.72,25.75,25.63,25.67,116800.0,17.3266,17.3468,17.2659,17.2929,116800.0
2014-05-09 11:30:00,25.67,25.75,25.63,25.71,86200.0,17.2929,17.3468,17.2659,17.3198,86200.0
2014-05-09 12:00:00,25.72,25.82,25.71,25.8,61100.0,17.3266,17.3939,17.3198,17.3805,61100.0
2014-05-09 12:30:00,25.8,25.9,25.78,25.83,133700.0,17.3805,17.4478,17.367,17.4007,133700.0
2014-05-09 13:00:00,25.84,25.87,25.81,25.83,89300.0,17.4074,17.4276,17.3872,17.4007,89300.0
2014-05-09 13:30:00,25.83,25.94,25.82,25.93,133800.0,17.4007,17.4748,17.3939,17.468,133800.0
2014-05-09 14:00:00,25.94,25.97,25.79,25.82,114800.0,17.4748,17.495,17.3737,17.3939,114800.0
2014-05-09 14:30:00,25.8,25.92,25.8,25.92,93600.0,17.3805,17.4613,17.3805,17.4613,93600.0
2014-05-09 15:00:00,25.92,25.96,25.79,25.8,291700.0,17.4613,17.4883,17.3737,17.3805,291700.0
2014-05-09 15:30:00,25.8,25.93,25.79,25.91,404400.0,17.3805,17.468,17.3737,17.4546,404400.0
2014-05-12 09:30:00,25.97,26.04,25.9,25.96,236500.0,17.495,17.5422,17.4478,17.4883,236500.0
2014-05-12 10:00:00,25.98,26.14,25.98,26.13,409600.0,17.5017,17.6095,17.5017,17.6028,409600.0
2014-05-12 10:30:00,26.13,26.31,26.09,26.3,183100.0,17.6028,17.724,17.5758,17.7173,183100.0
2014-05-12 11:00:00,26.31,26.36,26.25,26.33,287400.0,17.724,17.7577,17.6836,17.7375,287400.0
2014-05-12 11:30:00,26.33,26.34,26.1,26.11,202000.0,17.7375,17.7442,17.5826,17.5893,202000.0
2014-05-12 12:00:00,26.11,26.24,26.11,26.19,99000.0,17.5893,17.6769,17.5893,17.6432,99000.0
2014-05-12 12:30:00,26.19,26.19,26.12,26.14,103300.0,17.6432,17.6432,17.596,17.6095,103300.0
2014-05-12 13:00:00,26.14,26.22,26.13,26.22,69200.0,17.6095,17.6634,17.6028,17.6634,69200.0
2014-05-12 13:30:00,26.21,26.35,26.19,26.35,175900.0,17.6567,17.751,17.6432,17.751,175900.0
2014-05-12 14:00:00,26.34,26.34,26.27,26.31,99600.0,17.7442,17.7442,17.6971,17.724,99600.0
2014-05-12 14:30:00,26.31,26.34,26.28,26.29,97100.0,17.724,17.7442,17.7038,17.7106,97100.0
2014-05-12 15:00:00,26.3,26.31,26.22,26.28,142100.0,17.7173,17.724,17.6634,17.7038,142100.0
2014-05-12 15:30:00,26.27,26.3,26.24,26.25,393800.0,17.6971,17.7173,17.6769,17.6836,393800.0
2014-05-13 09:30:00,26.31,26.7,26.3,26.68,750700.0,17.724,17.9868,17.7173,17.9733,750700.0
2014-05-13 10:00:00,26.69,26.75,26.5,26.55,327700.0,17.98,18.0205,17.852,17.8857,327700.0
2014-05-13 10:30:00,26.55,26.55,26.27,26.28,358600.0,17.8857,17.8857,17.6971,17.7038,358600.0
2014-05-13 11:00:00,26.27,26.27,26.11,26.12,297500.0,17.6971,17.6971,17.5893,17.596,297500.0
2014-05-13 11:30:00,26.12,26.18,25.88,26.02,406700.0,17.596,17.6365,17.4344,17.5287,406700.0
2014-05-13 12:00:00,26.02,26.08,25.89,26.0,680600.0,17.5287,17.5691,17.4411,17.5152,680600.0
2014-05-13 12:30:00,26.02,26.14,25.99,26.03,329600.0,17.5287,17.6095,17.5085,17.5354,329600.0
2014-05-13 13:00:00,26.03,26.15,25.99,26.1,211600.0,17.5354,17.6163,17.5085,17.5826,211600.0
2014-05-13 13:30:00,26.11,26.15,26.06,26.14,156400.0,17.5893,17.6163,17.5556,17.6095,156400.0
2014-05-13 14:00:00,26.14,26.2,26.13,26.2,137700.0,17.6095,17.6499,17.6028,17.6499,137700.0
2014-05-13 14:30:00,26.2,26.2,26.0,26.01,533600.0,17.6499,17.6499,17.5152,17.5219,533600.0
2014-05-13 15:00:00,26.02,26.09,26.02,26.08,192300.0,17.5287,17.5758,17.5287,17.5691,192300.0
2014-05-13 15:30:00,26.07,26.09,26.05,26.06,423000.0,17.5624,17.5758,17.5489,17.5556,423000.0
2014-05-14 09:30:00,26.06,26.1,25.82,26.03,270200.0,17.5556,17.5826,17.3939,17.5354,270200.0
2014-05-14 10:00:00,26.03,26.09,25.96,25.99,205700.0,17.5354,17.5758,17.4883,17.5085,205700.0
2014-05-14 10:30:00,25.98,26.16,25.97,26.05,548500.0,17.5017,17.623,17.495,17.5489,548500.0
2014-05-14 11:00:00,26.05,26.06,25.92,25.94,104100.0,17.5489,17.5556,17.4613,17.4748,104100.0
2014-05-14 11:30:00,25.93,26.05,25.93,25.99,155300.0,17.468,17.5489,17.468,17.5085,155300.0
2014-05-14 12:00:00,25.99,26.09,25.99,26.09,178700.0,17.5085,17.5758,17.5085,17.5758,178700.0
2014-05-14 12:30:00,26.08,26.1,26.04,26.09,101200.0,17.5691,17.5826,17.5422,17.5758,101200.0
2014-05-14 13:00:00,26.09,26.13,26.06,26.11,137400.0,17.5758,17.6028,17.5556,17.5893,137400.0
2014-05-14 13:30:00,26.12,26.16,26.06,26.15,204900.0,17.596,17.623,17.5556,17.6163,204900.0
2014-05-14 14:00:00,26.14,26.19,26.12,26.19,197600.0,17.6095,17.6432,17.596,17.6432,197600.0
2014-05-14 14:30:00,26.19,26.19,26.08,26.15,160000.0,17.6432,17.6432,17.5691,17.6163,160000.0
2014-05-14 15:00:00,26.15,26.16,26.02,26.06,120600.0,17.6163,17.623,17.5287,17.5556,120600.0
2014-05-14 15:30:00,26.05,26.07,26.0,26.03,450400.0,17.5489,17.5624,17.5152,17.5354,450400.0
2014-05-15 09:30:00,25.94,25.94,25.37,25.43,792600.0,17.4748,17.4748,17.0908,17.1312,792600.0
2014-05-15 10:00:00,25.42,25.56,25.27,25.51,893600.0,17.1245,17.2188,17.0234,17.1851,893600.0
2014-05-15 10:30:00,25.52,25.64,25.39,25.57,377200.0,17.1918,17.2727,17.1043,17.2255,377200.0
2014-05-15 11:00:00,25.56,25.57,25.39,25.42,213800.0,17.2188,17.2255,17.1043,17.1245,213800.0
2014-05-15 11:30:00,25.41,25.47,25.33,25.35,251100.0,17.1177,17.1582,17.0639,17.0773,251100.0
2014-05-15 12:00:00,25.36,25.41,25.32,25.37,150600.0,17.0841,17.1177,17.0571,17.0908,150600.0
2014-05-15 12:30:00,25.37,25.43,25.34,25.41,104900.0,17.0908,17.1312,17.0706,17.1177,104900.0
2014-05-15 13:00:00,25.4,25.45,25.33,25.34,162600.0,17.111,17.1447,17.0639,17.0706,162600.0
2014-05-15 13:30:00,25.34,25.35,25.22,25.28,183400.0,17.0706,17.0773,16.9897,17.0302,183400.0
2014-05-15 14:00:00,25.28,25.34,25.23,25.26,237000.0,17.0302,17.0706,16.9965,17.0167,237000.0
2014-05-15 14:30:00,25.27,25.36,25.26,25.31,178800.0,17.0234,17.0841,17.0167,17.0504,178800.0
2014-05-15 15:00:00,25.3,25.32,25.25,25.28,274700.0,17.0436,17.0571,17.01,17.0302,274700.0
2014-05-15 15:30:00,25.28,25.49,25.27,25.46,667100.0,17.0302,17.1716,17.0234,17.1514,667100.0
2014-05-16 09:30:00,25.46,25.53,25.16,25.25,287900.0,17.1514,17.1986,16.9493,17.01,287900.0
2014-05-16 10:00:00,25.25,25.29,25.2,25.22,222700.0,17.01,17.0369,16.9763,16.9897,222700.0
2014-05-16 10:30:00,25.23,25.33,25.21,25.28,150700.0,16.9965,17.0639,16.983,17.0302,150700.0
2014-05-16 11:00:00,25.28,25.35,25.26,25.28,140500.0,17.0302,17.0773,17.0167,17.0302,140500.0
2014-05-16 11:30:00,25.28,25.31,25.11,25.17,313400.0,17.0302,17.0504,16.9156,16.9561,313400.0
2014-05-16 12:00:00,25.17,25.21,25.14,25.18,184700.0,16.9561,16.983,16.9359,16.9628,184700.0
2014-05-16 12:30:00,25.2,25.2,25.09,25.11,273200.0,16.9763,16.9763,16.9022,16.9156,273200.0
2014-05-16 13:00:00,25.11,25.18,25.07,25.18,124700.0,16.9156,16.9628,16.8887,16.9628,124700.0
2014-05-16 13:30:00,25.18,25.29,25.16,25.29,117400.0,16.9628,17.0369,16.9493,17.0369,117400.0
2014-05-16 14:00:00,25.29,25.46,25.27,25.43,193600.0,17.0369,17.1514,17.0234,17.1312,193600.0
2014-05-16 14:30:00,25.43,25.49,25.35,25.49,168000.0,17.1312,17.1716,17.0773,17.1716,168000.0
2014-05-16 15:00:00,25.49,25.51,25.41,25.42,181700.0,17.1716,17.1851,17.1177,17.1245,181700.0
2014-05-16 15:30:00,25.42,25.5,25.41,25.48,604000.0,17.1245,17.1784,17.1177,17.1649,604000.0
2014-05-19 09:30:00,25.46,25.59,25.3,25.35,349500.0,17.1514,17.239,17.0436,17.0773,349500.0
2014-05-19 10:00:00,25.35,25.52,25.35,25.48,154400.0,17.0773,17.1918,17.0773,17.1649,154400.0
2014-05-19 10:30:00,25.49,25.65,25.46,25.63,275900.0,17.1716,17.2794,17.1514,17.2659,275900.0
2014-05-19 11:00:00,25.63,25.66,25.59,25.65,111600.0,17.2659,17.2862,17.239,17.2794,111600.0
2014-05-19 11:30:00,25.65,25.66,25.64,25.64,152600.0,17.2794,17.2862,17.2727,17.2727,152600.0
2014-05-19 12:00:00,25.64,25.71,25.58,25.69,413600.0,17.2727,17.3198,17.2323,17.3064,413600.0
2014-05-19 12:30:00,25.7,25.75,25.68,25.73,183200.0,17.3131,17.3468,17.2996,17.3333,183200.0
2014-05-19 13:00:00,25.72,25.8,25.72,25.73,191500.0,17.3266,17.3805,17.3266,17.3333,191500.0
2014-05-19 13:30:00,25.73,25.83,25.69,25.83,138600.0,17.3333,17.4007,17.3064,17.4007,138600.0
2014-05-19 14:00:00,25.83,26.1,25.82,26.09,201600.0,17.4007,17.5826,17.3939,17.5758,201600.0
2014-05-19 14:30:00,26.09,26.13,26.04,26.09,280500.0,17.5758,17.6028,17.5422,17.5758,280500.0
2014-05-19 15:00:00,26.09,26.14,26.01,26.14,249400.0,17.5758,17.6095,17.5219,17.6095,249400.0
2014-05-19 15:30:00,26.14,26.16,26.1,26.11,689900.0,17.6095,17.623,17.5826,17.5893,689900.0
2014-05-20 09:30:00,26.03,26.08,25.36,25.42,546500.0,17.5354,17.5691,17.0841,17.1245,546500.0
2014-05-20 10:00:00,25.42,25.47,25.2,25.2,1032900.0,17.1245,17.1582,16.9763,16.9763,1032900.0
2014-05-20 10:30:00,25.2,25.32,25.06,25.07,566600.0,16.9763,17.0571,16.882,16.8887,566600.0
2014-05-20 11:00:00,25.08,25.18,24.87,24.87,698500.0,16.8954,16.9628,16.754,16.754,698500.0
2014-05-20 11:30:00,24.88,24.96,24.8,24.88,484700.0,16.7607,16.8146,16.7068,16.7607,484700.0
2014-05-20 12:00:00,24.87,24.87,24.68,24.8,633900.0,16.754,16.754,16.626,16.7068,633900.0
2014-05-20 12:30:00,24.81,24.83,24.61,24.61,357200.0,16.7135,16.727,16.5788,16.5788,357200.0
2014-05-20 13:00:00,24.61,24.68,24.57,24.65,389800.0,16.5788,16.626,16.5519,16.6058,389800.0
2014-05-20 13:30:00,24.65,24.77,24.6,24.66,657200.0,16.6058,16.6866,16.5721,16.6125,657200.0
2014-05-20 14:00:00,24.66,24.73,24.61,24.67,373100.0,16.6125,16.6597,16.5788,16.6192,373100.0
2014-05-20 14:30:00,24.67,24.87,24.66,24.76,444400.0,16.6192,16.754,16.6125,16.6799,444400.0
2014-05-20 15:00:00,24.77,24.79,24.63,24.64,656200.0,16.6866,16.7001,16.5923,16.599,656200.0
2014-05-20 15:30:00,24.64,24.68,24.62,24.67,1266200.0,16.599,16.626,16.5856,16.6192,1266200.0
2014-05-21 09:30:00,24.82,25.05,24.71,25.0,893500.0,16.7203,16.8752,16.6462,16.8415,893500.0
2014-05-21 10:00:00,25.01,25.15,24.85,24.92,840500.0,16.8483,16.9426,16.7405,16.7876,840500.0
2014-05-21 10:30:00,24.93,25.02,24.89,24.91,384500.0,16.7944,16.855,16.7674,16.7809,384500.0
2014-05-21 11:00:00,24.91,25.04,24.9,25.01,567500.0,16.7809,16.8685,16.7742,16.8483,567500.0
2014-05-21 11:30:00,25.01,25.09,24.91,24.94,604300.0,16.8483,16.9022,16.7809,16.8011,604300.0
2014-05-21 12:00:00,24.93,25.04,24.9,25.01,272500.0,16.7944,16.8685,16.7742,16.8483,272500.0
2014-05-21 12:30:00,25.01,25.01,24.95,25.0,307400.0,16.8483,16.8483,16.8079,16.8415,307400.0
2014-05-21 13:00:00,25.0,25.05,24.97,25.0,211100.0,16.8415,16.8752,16.8213,16.8415,211100.0
2014-05-21 13:30:00,25.01,25.04,24.94,25.04,288900.0,16.8483,16.8685,16.8011,16.8685,288900.0
2014-05-21 14:00:00,25.03,25.04,24.87,24.99,285300.0,16.8618,16.8685,16.754,16.8348,285300.0
2014-05-21 14:30:00,24.99,25.0,24.92,24.99,269400.0,16.8348,16.8415,16.7876,16.8348,269400.0
2014-05-21 15:00:00,24.99,25.19,24.98,25.18,807700.0,16.8348,16.9695,16.8281,16.9628,807700.0
2014-05-21 15:30:00,25.18,25.36,25.1,25.36,2142500.0,16.9628,17.0841,16.9089,17.0841,2142500.0
2014-05-22 09:30:00,25.95,27.5,25.76,27.07,6919300.0,17.4815,18.5257,17.3535,18.236,6919300.0
2014-05-22 10:00:00,27.07,27.09,26.42,26.5,2483700.0,18.236,18.2495,17.7981,17.852,2483700.0
2014-05-22 10:30:00,26.5,26.88,26.38,26.59,1750500.0,17.852,18.108,17.7712,17.9127,1750500.0
2014-05-22 11:00:00,26.6,26.75,26.0,26.07,1776800.0,17.9194,18.0205,17.5152,17.5624,1776800.0
2014-05-22 11:30:00,26.06,26.3,25.81,25.91,1778100.0,17.5556,17.7173,17.3872,17.4546,1778100.0
2014-05-22 12:00:00,25.9,25.94,25.5,25.74,1311100.0,17.4478,17.4748,17.1784,17.3401,1311100.0
2014-05-22 12:30:00,25.73,25.75,25.51,25.68,1048500.0,17.3333,17.3468,17.1851,17.2996,1048500.0
2014-05-22 13:00:00,25.68,26.06,25.64,25.82,1063700.0,17.2996,17.5556,17.2727,17.3939,1063700.0
2014-05-22 13:30:00,25.83,25.92,25.7,25.8,631800.0,17.4007,17.4613,17.3131,17.3805,631800.0
2014-05-22 14:00:00,25.79,26.1,25.78,26.0,683900.0,17.3737,17.5826,17.367,17.5152,683900.0
2014-05-22 14:30:00,26.0,26.11,25.78,25.78,749200.0,17.5152,17.5893,17.367,17.367,749200.0
2014-05-22 15:00:00,25.78,25.93,25.68,25.86,668300.0,17.367,17.468,17.2996,17.4209,668300.0
2014-05-22 15:30:00,25.86,26.3,25.85,26.24,2457600.0,17.4209,17.7173,17.4142,17.6769,2457600.0
2014-05-23 09:30:00,26.19,26.44,25.88,26.04,755200.0,17.6432,17.8116,17.4344,17.5422,755200.0
2014-05-23 10:00:00,26.04,26.43,26.04,26.39,500200.0,17.5422,17.8049,17.5422,17.7779,500200.0
2014-05-23 10:30:00,26.39,26.42,26.3,26.31,398000.0,17.7779,17.7981,17.7173,17.724,398000.0
2014-05-23 11:00:00,26.32,26.7,26.3,26.66,659500.0,17.7308,17.9868,17.7173,17.9598,659500.0
2014-05-23 11:30:00,26.66,26.75,26.59,26.75,628600.0,17.9598,18.0205,17.9127,18.0205,628600.0
2014-05-23 12:00:00,26.74,26.99,26.74,26.97,479800.0,18.0137,18.1821,18.0137,18.1687,479800.0
2014-05-23 12:30:00,26.98,27.2,26.9,27.13,690800.0,18.1754,18.3236,18.1215,18.2764,690800.0
2014-05-23 13:00:00,27.13,27.2,27.04,27.08,403700.0,18.2764,18.3236,18.2158,18.2428,403700.0
2014-05-23 13:30:00,27.09,27.18,27.01,27.08,319700.0,18.2495,18.3101,18.1956,18.2428,319700.0
2014-05-23 14:00:00,27.09,27.23,27.08,27.17,397500.0,18.2495,18.3438,18.2428,18.3034,397500.0
2014-05-23 14:30:00,27.17,27.17,27.03,27.09,294700.0,18.3034,18.3034,18.2091,18.2495,294700.0
2014-05-23 15:00:00,27.08,27.12,27.02,27.06,294000.0,18.2428,18.2697,18.2023,18.2293,294000.0
2014-05-23 15:30:00,27.05,27.11,26.99,27.02,857500.0,18.2225,18.263,18.1821,18.2023,857500.0
2014-05-27 09:30:00,27.15,27.63,27.11,27.5,1043400.0,18.2899,18.6133,18.263,18.5257,1043400.0
2014-05-27 10:00:00,27.51,27.61,27.44,27.47,674400.0,18.5324,18.5998,18.4853,18.5055,674400.0
2014-05-27 10:30:00,27.46,27.46,27.2,27.21,827100.0,18.4988,18.4988,18.3236,18.3303,827100.0
2014-05-27 11:00:00,27.2,27.25,27.04,27.04,225000.0,18.3236,18.3573,18.2158,18.2158,225000.0
2014-05-27 11:30:00,27.03,27.06,26.95,27.02,209300.0,18.2091,18.2293,18.1552,18.2023,209300.0
2014-05-27 12:00:00,27.02,27.14,26.92,26.94,312900.0,18.2023,18.2832,18.135,18.1484,312900.0
2014-05-27 12:30:00,26.95,26.95,26.83,26.86,205500.0,18.1552,18.1552,18.0743,18.0946,205500.0
2014-05-27 13:00:00,26.86,27.03,26.85,26.91,251600.0,18.0946,18.2091,18.0878,18.1282,251600.0
2014-05-27 13:30:00,26.91,26.91,26.81,26.89,170000.0,18.1282,18.1282,18.0609,18.1148,170000.0
2014-05-27 14:00:00,26.89,26.96,26.87,26.93,200700.0,18.1148,18.1619,18.1013,18.1417,200700.0
2014-05-27 14:30:00,26.93,26.98,26.92,26.95,200500.0,18.1417,18.1754,18.135,18.1552,200500.0
2014-05-27 15:00:00,26.95,26.96,26.91,26.93,325700.0,18.1552,18.1619,18.1282,18.1417,325700.0
2014-05-27 15:30:00,26.93,27.07,26.91,27.06,1291800.0,18.1417,18.236,18.1282,18.2293,1291800.0
2014-05-28 09:30:00,27.27,27.32,26.82,26.86,753900.0,18.3708,18.4044,18.0676,18.0946,753900.0
2014-05-28 10:00:00,26.86,26.86,26.6,26.77,395300.0,18.0946,18.0946,17.9194,18.0339,395300.0
2014-05-28 10:30:00,26.77,26.93,26.73,26.9,219600.0,18.0339,18.1417,18.007,18.1215,219600.0
2014-05-28 11:00:00,26.9,27.0,26.88,26.89,134600.0,18.1215,18.1889,18.108,18.1148,134600.0
2014-05-28 11:30:00,26.89,27.0,26.88,26.93,153800.0,18.1148,18.1889,18.108,18.1417,153800.0
2014-05-28 12:00:00,26.94,27.05,26.93,27.03,91300.0,18.1484,18.2225,18.1417,18.2091,91300.0
2014-05-28 12:30:00,27.03,27.04,26.86,26.87,94400.0,18.2091,18.2158,18.0946,18.1013,94400.0
2014-05-28 13:00:00,26.87,26.94,26.87,26.93,142600.0,18.1013,18.1484,18.1013,18.1417,142600.0
2014-05-28 13:30:00,26.93,26.96,26.82,26.87,157200.0,18.1417,18.1619,18.0676,18.1013,157200.0
2014-05-28 14:00:00,26.88,26.95,26.86,26.87,214500.0,18.108,18.1552,18.0946,18.1013,214500.0
2014-05-28 14:30:00,26.86,26.93,26.84,26.92,149300.0,18.0946,18.1417,18.0811,18.135,149300.0
2014-05-28 15:00:00,26.91,26.95,26.9,26.93,145000.0,18.1282,18.1552,18.1215,18.1417,145000.0
2014-05-28 15:30:00,26.93,26.99,26.93,26.94,385600.0,18.1417,18.1821,18.1417,18.1484,385600.0
2014-05-29 09:30:00,27.17,27.24,26.86,27.17,574600.0,18.3034,18.3505,18.0946,18.3034,574600.0
2014-05-29 10:00:00,27.16,27.18,26.88,27.03,531600.0,18.2967,18.3101,18.108,18.2091,531600.0
2014-05-29 10:30:00,27.02,27.05,26.9,26.95,547500.0,18.2023,18.2225,18.1215,18.1552,547500.0
2014-05-29 11:00:00,26.95,27.21,26.93,27.18,359200.0,18.1552,18.3303,18.1417,18.3101,359200.0
2014-05-29 11:30:00,27.18,27.35,27.15,27.22,304500.0,18.3101,18.4246,18.2899,18.3371,304500.0
2014-05-29 12:00:00,27.21,27.34,27.2,27.25,186400.0,18.3303,18.4179,18.3236,18.3573,186400.0
2014-05-29 12:30:00,27.25,27.42,27.24,27.41,218200.0,18.3573,18.4718,18.3505,18.4651,218200.0
2014-05-29 13:00:00,27.4,27.48,27.35,27.39,239100.0,18.4583,18.5122,18.4246,18.4516,239100.0
2014-05-29 13:30:00,27.39,27.52,27.38,27.51,306100.0,18.4516,18.5392,18.4449,18.5324,306100.0
2014-05-29 14:00:00,27.51,27.52,27.37,27.49,312400.0,18.5324,18.5392,18.4381,18.519,312400.0
2014-05-29 14:30:00,27.49,27.49,27.41,27.45,295100.0,18.519,18.519,18.4651,18.492,295100.0
2014-05-29 15:00:00,27.45,27.52,27.44,27.5,236700.0,18.492,18.5392,18.4853,18.5257,236700.0
2014-05-29 15:30:00,27.51,27.52,27.44,27.48,826500.0,18.5324,18.5392,18.4853,18.5122,826500.0
2014-05-30 09:30:00,27.47,27.96,27.45,27.84,646300.0,18.5055,18.8356,18.492,18.7547,646300.0
2014-05-30 10:00:00,27.83,28.25,27.78,28.07,1140200.0,18.748,19.0309,18.7143,18.9097,1140200.0
2014-05-30 10:30:00,28.07,28.08,27.78,27.78,457500.0,18.9097,18.9164,18.7143,18.7143,457500.0
2014-05-30 11:00:00,27.79,27.95,27.71,27.89,418000.0,18.7211,18.8288,18.6672,18.7884,418000.0
2014-05-30 11:30:00,27.9,28.03,27.89,28.01,252700.0,18.7952,18.8827,18.7884,18.8693,252700.0
2014-05-30 12:00:00,28.02,28.06,27.82,27.85,220400.0,18.876,18.9029,18.7413,18.7615,220400.0
2014-05-30 12:30:00,27.84,27.84,27.61,27.65,271600.0,18.7547,18.7547,18.5998,18.6267,271600.0
2014-05-30 13:00:00,27.64,27.78,27.63,27.77,319500.0,18.62,18.7143,18.6133,18.7076,319500.0
2014-05-30 13:30:00,27.76,27.81,27.73,27.81,177100.0,18.7008,18.7345,18.6806,18.7345,177100.0
2014-05-30 14:00:00,27.81,28.05,27.79,28.03,333700.0,18.7345,18.8962,18.7211,18.8827,333700.0
2014-05-30 14:30:00,28.04,28.04,27.79,27.79,201100.0,18.8895,18.8895,18.7211,18.7211,201100.0
2014-05-30 15:00:00,27.78,27.82,27.71,27.73,213400.0,18.7143,18.7413,18.6672,18.6806,213400.0
2014-05-30 15:30:00,27.72,27.74,27.64,27.66,1156800.0,18.6739,18.6874,18.62,18.6335,1156800.0
2014-06-02 09:30:00,27.56,27.63,27.17,27.36,573700.0,18.5661,18.6133,18.3034,18.4314,573700.0
2014-06-02 10:00:00,27.35,27.47,27.27,27.44,478800.0,18.4246,18.5055,18.3708,18.4853,478800.0
2014-06-02 10:30:00,27.43,27.45,27.27,27.37,428900.0,18.4785,18.492,18.3708,18.4381,428900.0
2014-06-02 11:00:00,27.38,27.58,27.33,27.57,234400.0,18.4449,18.5796,18.4112,18.5729,234400.0
2014-06-02 11:30:00,27.57,27.61,27.45,27.53,158400.0,18.5729,18.5998,18.492,18.5459,158400.0
2014-06-02 12:00:00,27.54,27.55,27.46,27.47,112400.0,18.5526,18.5594,18.4988,18.5055,112400.0
2014-06-02 12:30:00,27.47,27.5,27.42,27.45,92000.0,18.5055,18.5257,18.4718,18.492,92000.0
2014-06-02 13:00:00,27.44,27.47,27.41,27.44,69000.0,18.4853,18.5055,18.4651,18.4853,69000.0
2014-06-02 13:30:00,27.43,27.45,27.39,27.44,139700.0,18.4785,18.492,18.4516,18.4853,139700.0
2014-06-02 14:00:00,27.44,27.49,27.44,27.45,175900.0,18.4853,18.519,18.4853,18.492,175900.0
2014-06-02 14:30:00,27.46,27.49,27.44,27.46,123900.0,18.4988,18.519,18.4853,18.4988,123900.0
2014-06-02 15:00:00,27.46,27.47,27.41,27.44,177500.0,18.4988,18.5055,18.4651,18.4853,177500.0
2014-06-02 15:30:00,27.44,27.49,27.42,27.46,683800.0,18.4853,18.519,18.4718,18.4988,683800.0
2014-06-03 09:30:00,27.45,27.54,27.28,27.44,247600.0,18.492,18.5526,18.3775,18.4853,247600.0
2014-06-03 10:00:00,27.45,27.79,27.44,27.68,341500.0,18.492,18.7211,18.4853,18.647,341500.0
2014-06-03 10:30:00,27.69,27.75,27.64,27.74,359000.0,18.6537,18.6941,18.62,18.6874,359000.0
2014-06-03 11:00:00,27.74,27.87,27.7,27.83,205500.0,18.6874,18.775,18.6604,18.748,205500.0
2014-06-03 11:30:00,27.84,27.88,27.72,27.81,330400.0,18.7547,18.7817,18.6739,18.7345,330400.0
2014-06-03 12:00:00,27.82,27.96,27.81,27.95,173100.0,18.7413,18.8356,18.7345,18.8288,173100.0
2014-06-03 12:30:00,27.95,27.96,27.79,27.87,176400.0,18.8288,18.8356,18.7211,18.775,176400.0
2014-06-03 13:00:00,27.87,27.96,27.85,27.95,151100.0,18.775,18.8356,18.7615,18.8288,151100.0
2014-06-03 13:30:00,27.95,28.02,27.94,27.99,208800.0,18.8288,18.876,18.8221,18.8558,208800.0
2014-06-03 14:00:00,27.99,28.05,27.99,28.03,263800.0,18.8558,18.8962,18.8558,18.8827,263800.0
2014-06-03 14:30:00,28.03,28.04,27.99,28.02,169700.0,18.8827,18.8895,18.8558,18.876,169700.0
2014-06-03 15:00:00,28.02,28.04,28.0,28.03,264100.0,18.876,18.8895,18.8625,18.8827,264100.0
2014-06-03 15:30:00,28.03,28.06,28.02,28.05,544300.0,18.8827,18.9029,18.876,18.8962,544300.0
2014-06-04 09:30:00,28.03,28.37,28.0,28.33,512300.0,18.8827,19.1118,18.8625,19.0848,512300.0
2014-06-04 10:00:00,28.34,28.51,28.25,28.49,385600.0,19.0916,19.2061,19.0309,19.1926,385600.0
2014-06-04 10:30:00,28.5,28.54,28.41,28.53,387900.0,19.1994,19.2263,19.1387,19.2196,387900.0
2014-06-04 11:00:00,28.53,28.59,28.52,28.53,154800.0,19.2196,19.26,19.2128,19.2196,154800.0
2014-06-04 11:30:00,28.52,28.58,28.5,28.53,192900.0,19.2128,19.2533,19.1994,19.2196,192900.0
2014-06-04 12:00:00,28.53,28.54,28.43,28.49,252100.0,19.2196,19.2263,19.1522,19.1926,252100.0
2014-06-04 12:30:00,28.5,28.55,28.37,28.53,340900.0,19.1994,19.233,19.1118,19.2196,340900.0
2014-06-04 13:00:00,28.53,28.58,28.46,28.49,238100.0,19.2196,19.2533,19.1724,19.1926,238100.0
2014-06-04 13:30:00,28.49,28.62,28.45,28.57,325500.0,19.1926,19.2802,19.1657,19.2465,325500.0
2014-06-04 14:00:00,28.57,28.59,28.47,28.48,276800.0,19.2465,19.26,19.1791,19.1859,276800.0
2014-06-04 14:30:00,28.49,28.53,28.46,28.49,185300.0,19.1926,19.2196,19.1724,19.1926,185300.0
2014-06-04 15:00:00,28.5,28.54,28.49,28.53,248200.0,19.1994,19.2263,19.1926,19.2196,248200.0
2014-06-04 15:30:00,28.53,28.59,28.53,28.54,791900.0,19.2196,19.26,19.2196,19.2263,791900.0
2014-06-05 09:30:00,28.6,28.75,28.18,28.2,838400.0,19.2667,19.3678,18.9838,18.9973,838400.0
2014-06-05 10:00:00,28.19,28.28,28.06,28.27,235100.0,18.9905,19.0512,18.9029,19.0444,235100.0
2014-06-05 10:30:00,28.27,28.62,28.22,28.61,399200.0,19.0444,19.2802,19.0107,19.2735,399200.0
2014-06-05 11:00:00,28.6,28.75,28.51,28.69,225500.0,19.2667,19.3678,19.2061,19.3274,225500.0
2014-06-05 11:30:00,28.69,28.78,28.63,28.77,168200.0,19.3274,19.388,19.2869,19.3812,168200.0
2014-06-05 12:00:00,28.77,28.79,28.65,28.78,214400.0,19.3812,19.3947,19.3004,19.388,214400.0
2014-06-05 12:30:00,28.79,28.84,28.63,28.63,132700.0,19.3947,19.4284,19.2869,19.2869,132700.0
2014-06-05 13:00:00,28.64,28.71,28.58,28.58,110900.0,19.2937,19.3408,19.2533,19.2533,110900.0
2014-06-05 13:30:00,28.58,28.73,28.57,28.73,197200.0,19.2533,19.3543,19.2465,19.3543,197200.0
2014-06-05 14:00:00,28.73,28.79,28.69,28.72,112500.0,19.3543,19.3947,19.3274,19.3476,112500.0
2014-06-05 14:30:00,28.72,28.74,28.66,28.69,104500.0,19.3476,19.361,19.3071,19.3274,104500.0
2014-06-05 15:00:00,28.69,28.72,28.69,28.71,104600.0,19.3274,19.3476,19.3274,19.3408,104600.0
2014-06-05 15:30:00,28.72,28.74,28.64,28.64,1464400.0,19.3476,19.361,19.2937,19.2937,1464400.0
2014-06-06 09:30:00,28.75,29.1,28.73,29.09,613100.0,19.3678,19.6036,19.3543,19.5968,613100.0
2014-06-06 10:00:00,29.09,29.1,28.88,29.02,285700.0,19.5968,19.6036,19.4554,19.5497,285700.0
2014-06-06 10:30:00,29.02,29.04,28.96,29.0,125200.0,19.5497,19.5631,19.5092,19.5362,125200.0
2014-06-06 11:00:00,29.0,29.04,28.95,28.96,81300.0,19.5362,19.5631,19.5025,19.5092,81300.0
2014-06-06 11:30:00,28.96,29.02,28.94,28.96,97500.0,19.5092,19.5497,19.4958,19.5092,97500.0
2014-06-06 12:00:00,28.96,29.06,28.95,29.03,146800.0,19.5092,19.5766,19.5025,19.5564,146800.0
2014-06-06 12:30:00,29.03,29.06,28.98,29.02,141000.0,19.5564,19.5766,19.5227,19.5497,141000.0
2014-06-06 13:00:00,29.02,29.04,28.96,28.97,418100.0,19.5497,19.5631,19.5092,19.516,418100.0
2014-06-06 13:30:00,28.97,29.04,28.9,29.03,105800.0,19.516,19.5631,19.4688,19.5564,105800.0
2014-06-06 14:00:00,29.04,29.06,29.02,29.06,87300.0,19.5631,19.5766,19.5497,19.5766,87300.0
2014-06-06 14:30:00,29.05,29.13,29.01,29.01,211600.0,19.5699,19.6238,19.5429,19.5429,211600.0
2014-06-06 15:00:00,29.02,29.07,29.0,29.0,118800.0,19.5497,19.5833,19.5362,19.5362,118800.0
2014-06-06 15:30:00,29.0,29.04,28.99,29.02,419300.0,19.5362,19.5631,19.5295,19.5497,419300.0
2014-06-09 09:30:00,29.01,29.23,28.94,29.09,414600.0,19.5429,19.6911,19.4958,19.5968,414600.0
2014-06-09 10:00:00,29.1,29.17,29.02,29.11,257900.0,19.6036,19.6507,19.5497,19.6103,257900.0
2014-06-09 10:30:00,29.11,29.13,28.96,29.03,141100.0,19.6103,19.6238,19.5092,19.5564,141100.0
2014-06-09 11:00:00,29.03,29.04,28.96,29.0,125100.0,19.5564,19.5631,19.5092,19.5362,125100.0
2014-06-09 11:30:00,29.0,29.16,28.98,29.06,336600.0,19.5362,19.644,19.5227,19.5766,336600.0
2014-06-09 12:00:00,29.06,29.06,28.94,28.94,99200.0,19.5766,19.5766,19.4958,19.4958,99200.0
2014-06-09 12:30:00,28.95,29.03,28.92,29.01,76500.0,19.5025,19.5564,19.4823,19.5429,76500.0
2014-06-09 13:00:00,29.01,29.04,28.99,28.99,56500.0,19.5429,19.5631,19.5295,19.5295,56500.0
2014-06-09 13:30:00,28.99,29.02,28.95,28.97,62200.0,19.5295,19.5497,19.5025,19.516,62200.0
2014-06-09 14:00:00,28.97,29.03,28.95,28.99,120900.0,19.516,19.5564,19.5025,19.5295,120900.0
2014-06-09 14:30:00,28.99,29.01,28.95,28.98,110600.0,19.5295,19.5429,19.5025,19.5227,110600.0
2014-06-09 15:00:00,28.98,29.08,28.97,28.98,242100.0,19.5227,19.5901,19.516,19.5227,242100.0
2014-06-09 15:30:00,28.99,29.03,28.96,28.98,569800.0,19.5295,19.5564,19.5092,19.5227,569800.0
2014-06-10 09:30:00,28.85,29.19,28.85,29.15,683500.0,19.5472,19.7775,19.5472,19.7504,683500.0
2014-06-10 10:00:00,29.15,29.39,29.15,29.29,445300.0,19.7504,19.9131,19.7504,19.8453,445300.0
2014-06-10 10:30:00,29.29,29.34,29.24,29.28,214200.0,19.8453,19.8792,19.8114,19.8385,214200.0
2014-06-10 11:00:00,29.28,29.36,29.25,29.26,234800.0,19.8385,19.8927,19.8182,19.825,234800.0
2014-06-10 11:30:00,29.27,29.32,29.25,29.3,170300.0,19.8317,19.8656,19.8182,19.8521,170300.0
2014-06-10 12:00:00,29.3,29.31,29.25,29.3,120900.0,19.8521,19.8588,19.8182,19.8521,120900.0
2014-06-10 12:30:00,29.3,29.31,29.25,29.26,91600.0,19.8521,19.8588,19.8182,19.825,91600.0
2014-06-10 13:00:00,29.26,29.35,29.25,29.31,246100.0,19.825,19.886,19.8182,19.8588,246100.0
2014-06-10 13:30:00,29.31,29.48,29.29,29.48,262600.0,19.8588,19.974,19.8453,19.974,262600.0
2014-06-10 14:00:00,29.48,29.64,29.46,29.5,363100.0,19.974,20.0824,19.9605,19.9876,363100.0
2014-06-10 14:30:00,29.5,29.5,29.42,29.45,128900.0,19.9876,19.9876,19.9334,19.9537,128900.0
2014-06-10 15:00:00,29.44,29.53,29.44,29.5,315800.0,19.9469,20.0079,19.9469,19.9876,315800.0
2014-06-10 15:30:00,29.5,29.57,29.45,29.49,877600.0,19.9876,20.035,19.9537,19.9808,877600.0
2014-06-11 09:30:00,29.41,29.47,29.11,29.15,441900.0,19.9266,19.9673,19.7233,19.7504,441900.0
2014-06-11 10:00:00,29.15,29.37,29.1,29.15,263300.0,19.7504,19.8995,19.7166,19.7504,263300.0
2014-06-11 10:30:00,29.15,29.25,29.1,29.18,388100.0,19.7504,19.8182,19.7166,19.7708,388100.0
2014-06-11 11:00:00,29.17,29.23,29.14,29.21,173300.0,19.764,19.8046,19.7437,19.7911,173300.0
2014-06-11 11:30:00,29.21,29.24,29.18,29.22,111700.0,19.7911,19.8114,19.7708,19.7979,111700.0
2014-06-11 12:00:00,29.23,29.23,29.06,29.06,128400.0,19.8046,19.8046,19.6895,19.6895,128400.0
2014-06-11 12:30:00,29.06,29.12,29.02,29.04,101600.0,19.6895,19.7301,19.6624,19.6759,101600.0
2014-06-11 13:00:00,29.04,29.04,28.84,28.99,203300.0,19.6759,19.6759,19.5404,19.642,203300.0
2014-06-11 13:30:00,28.98,28.99,28.68,28.68,464100.0,19.6353,19.642,19.432,19.432,464100.0
2014-06-11 14:00:00,28.68,28.8,28.68,28.8,245000.0,19.432,19.5133,19.432,19.5133,245000.0
2014-06-11 14:30:00,28.8,28.87,28.76,28.79,217000.0,19.5133,19.5607,19.4862,19.5065,217000.0
2014-06-11 15:00:00,28.78,28.79,28.72,28.76,255400.0,19.4997,19.5065,19.4591,19.4862,255400.0
2014-06-11 15:30:00,28.76,28.89,28.76,28.84,650200.0,19.4862,19.5743,19.4862,19.5404,650200.0
2014-06-12 09:30:00,28.82,28.84,28.28,28.48,493500.0,19.5269,19.5404,19.161,19.2965,493500.0
2014-06-12 10:00:00,28.47,28.72,28.47,28.66,219200.0,19.2897,19.4591,19.2897,19.4184,219200.0
2014-06-12 10:30:00,28.66,28.69,28.42,28.47,338400.0,19.4184,19.4388,19.2558,19.2897,338400.0
2014-06-12 11:00:00,28.47,28.57,28.42,28.55,143000.0,19.2897,19.3575,19.2558,19.3439,143000.0
2014-06-12 11:30:00,28.55,28.55,28.46,28.48,121100.0,19.3439,19.3439,19.2829,19.2965,121100.0
2014-06-12 12:00:00,28.48,28.56,28.48,28.54,54000.0,19.2965,19.3507,19.2965,19.3371,54000.0
2014-06-12 12:30:00,28.53,28.54,28.36,28.36,86500.0,19.3304,19.3371,19.2152,19.2152,86500.0
2014-06-12 13:00:00,28.36,28.39,28.22,28.29,251100.0,19.2152,19.2355,19.1203,19.1678,251100.0
2014-06-12 13:30:00,28.29,28.33,28.24,28.26,113500.0,19.1678,19.1949,19.1339,19.1474,113500.0
2014-06-12 14:00:00,28.27,28.31,28.24,28.3,151100.0,19.1542,19.1813,19.1339,19.1745,151100.0
2014-06-12 14:30:00,28.3,28.47,28.27,28.43,260400.0,19.1745,19.2897,19.1542,19.2626,260400.0
2014-06-12 15:00:00,28.42,28.42,28.32,28.33,198800.0,19.2558,19.2558,19.1881,19.1949,198800.0
2014-06-12 15:30:00,28.32,28.45,28.29,28.43,706600.0,19.1881,19.2762,19.1678,19.2626,706600.0
2014-06-13 09:30:00,28.52,28.55,28.3,28.36,155400.0,19.3236,19.3439,19.1745,19.2152,155400.0
2014-06-13 10:00:00,28.35,28.55,28.25,28.43,240800.0,19.2084,19.3439,19.1407,19.2626,240800.0
2014-06-13 10:30:00,28.44,28.65,28.44,28.62,285000.0,19.2694,19.4117,19.2694,19.3913,285000.0
2014-06-13 11:00:00,28.62,28.63,28.54,28.59,218700.0,19.3913,19.3981,19.3371,19.371,218700.0
2014-06-13 11:30:00,28.58,28.6,28.45,28.45,157700.0,19.3642,19.3778,19.2762,19.2762,157700.0
2014-06-13 12:00:00,28.45,28.48,28.37,28.46,163500.0,19.2762,19.2965,19.222,19.2829,163500.0
2014-06-13 12:30:00,28.46,28.51,28.45,28.45,107600.0,19.2829,19.3168,19.2762,19.2762,107600.0
2014-06-13 13:00:00,28.44,28.51,28.4,28.51,93800.0,19.2694,19.3168,19.2423,19.3168,93800.0
2014-06-13 13:30:00,28.51,28.55,28.49,28.5,85500.0,19.3168,19.3439,19.3033,19.31,85500.0
2014-06-13 14:00:00,28.5,28.6,28.5,28.58,79600.0,19.31,19.3778,19.31,19.3642,79600.0
2014-06-13 14:30:00,28.58,28.63,28.49,28.52,146800.0,19.3642,19.3981,19.3033,19.3236,146800.0
2014-06-13 15:00:00,28.53,28.6,28.47,28.47,122800.0,19.3304,19.3778,19.2897,19.2897,122800.0
2014-06-13 15:30:00,28.48,28.66,28.45,28.63,636400.0,19.2965,19.4184,19.2762,19.3981,636400.0
2014-06-16 09:30:00,28.64,28.73,28.45,28.46,195900.0,19.4049,19.4659,19.2762,19.2829,195900.0
2014-06-16 10:00:00,28.48,28.78,28.48,28.65,187600.0,19.2965,19.4997,19.2965,19.4117,187600.0
2014-06-16 10:30:00,28.66,28.68,28.47,28.49,142400.0,19.4184,19.432,19.2897,19.3033,142400.0
2014-06-16 11:00:00,28.49,28.54,28.42,28.44,156500.0,19.3033,19.3371,19.2558,19.2694,156500.0
2014-06-16 11:30:00,28.43,28.54,28.37,28.53,101500.0,19.2626,19.3371,19.222,19.3304,101500.0
2014-06-16 12:00:00,28.54,28.72,28.52,28.72,193600.0,19.3371,19.4591,19.3236,19.4591,193600.0
2014-06-16 12:30:00,28.72,28.78,28.67,28.76,184100.0,19.4591,19.4997,19.4252,19.4862,184100.0
2014-06-16 13:00:00,28.76,28.82,28.74,28.75,81500.0,19.4862,19.5269,19.4726,19.4794,81500.0
2014-06-16 13:30:00,28.76,28.85,28.72,28.81,155100.0,19.4862,19.5472,19.4591,19.5201,155100.0
2014-06-16 14:00:00,28.8,28.82,28.69,28.8,113800.0,19.5133,19.5269,19.4388,19.5133,113800.0
2014-06-16 14:30:00,28.8,28.81,28.72,28.73,72300.0,19.5133,19.5201,19.4591,19.4659,72300.0
2014-06-16 15:00:00,28.73,28.73,28.65,28.69,153900.0,19.4659,19.4659,19.4117,19.4388,153900.0
2014-06-16 15:30:00,28.68,28.77,28.67,28.75,390000.0,19.432,19.493,19.4252,19.4794,390000.0
2014-06-17 09:30:00,28.76,28.96,28.7,28.91,209400.0,19.4862,19.6217,19.4455,19.5878,209400.0
2014-06-17 10:00:00,28.91,29.07,28.87,29.05,217300.0,19.5878,19.6962,19.5607,19.6827,217300.0
2014-06-17 10:30:00,29.06,29.07,28.85,28.99,114600.0,19.6895,19.6962,19.5472,19.642,114600.0
2014-06-17 11:00:00,28.99,29.05,28.94,29.01,186500.0,19.642,19.6827,19.6082,19.6556,186500.0
2014-06-17 11:30:00,29.01,29.06,28.99,29.02,89800.0,19.6556,19.6895,19.642,19.6624,89800.0
2014-06-17 12:00:00,29.02,29.06,28.96,29.01,79100.0,19.6624,19.6895,19.6217,19.6556,79100.0
2014-06-17 12:30:00,29.02,29.13,29.01,29.07,178700.0,19.6624,19.7369,19.6556,19.6962,178700.0
2014-06-17 13:00:00,29.08,29.12,29.04,29.11,63800.0,19.703,19.7301,19.6759,19.7233,63800.0
2014-06-17 13:30:00,29.11,29.14,29.05,29.1,104800.0,19.7233,19.7437,19.6827,19.7166,104800.0
2014-06-17 14:00:00,29.1,29.12,29.02,29.07,102600.0,19.7166,19.7301,19.6624,19.6962,102600.0
2014-06-17 14:30:00,29.07,29.11,29.01,29.11,160800.0,19.6962,19.7233,19.6556,19.7233,160800.0
2014-06-17 15:00:00,29.11,29.14,29.02,29.03,185300.0,19.7233,19.7437,19.6624,19.6691,185300.0
2014-06-17 15:30:00,29.04,29.07,28.99,29.0,495300.0,19.6759,19.6962,19.642,19.6488,495300.0
2014-06-18 09:30:00,29.0,29.0,28.77,28.81,119300.0,19.6488,19.6488,19.493,19.5201,119300.0
2014-06-18 10:00:00,28.81,28.91,28.67,28.69,105900.0,19.5201,19.5878,19.4252,19.4388,105900.0
2014-06-18 10:30:00,28.69,28.92,28.69,28.84,254200.0,19.4388,19.5946,19.4388,19.5404,254200.0
2014-06-18 11:00:00,28.84,28.9,28.79,28.83,174900.0,19.5404,19.5811,19.5065,19.5336,174900.0
2014-06-18 11:30:00,28.83,28.94,28.76,28.86,166400.0,19.5336,19.6082,19.4862,19.554,166400.0
2014-06-18 12:00:00,28.85,28.89,28.84,28.86,113300.0,19.5472,19.5743,19.5404,19.554,113300.0
2014-06-18 12:30:00,28.87,28.87,28.77,28.82,96800.0,19.5607,19.5607,19.493,19.5269,96800.0
2014-06-18 13:00:00,28.83,28.84,28.75,28.79,104800.0,19.5336,19.5404,19.4794,19.5065,104800.0
2014-06-18 13:30:00,28.79,28.9,28.77,28.88,139900.0,19.5065,19.5811,19.493,19.5675,139900.0
2014-06-18 14:00:00,28.87,29.08,28.85,29.01,159800.0,19.5607,19.703,19.5472,19.6556,159800.0
2014-06-18 14:30:00,29.01,29.07,28.95,29.04,143400.0,19.6556,19.6962,19.6149,19.6759,143400.0
2014-06-18 15:00:00,29.04,29.1,28.99,29.06,264800.0,19.6759,19.7166,19.642,19.6895,264800.0
2014-06-18 15:30:00,29.06,29.14,29.04,29.1,324000.0,19.6895,19.7437,19.6759,19.7166,324000.0
2014-06-19 09:30:00,29.08,29.21,29.02,29.1,209700.0,19.703,19.7911,19.6624,19.7166,209700.0
2014-06-19 10:00:00,29.09,29.12,28.98,29.08,134700.0,19.7098,19.7301,19.6353,19.703,134700.0
2014-06-19 10:30:00,29.09,29.16,29.07,29.1,105400.0,19.7098,19.7572,19.6962,19.7166,105400.0
2014-06-19 11:00:00,29.1,29.12,29.01,29.04,92100.0,19.7166,19.7301,19.6556,19.6759,92100.0
2014-06-19 11:30:00,29.03,29.13,29.02,29.11,110400.0,19.6691,19.7369,19.6624,19.7233,110400.0
2014-06-19 12:00:00,29.11,29.12,29.02,29.03,90800.0,19.7233,19.7301,19.6624,19.6691,90800.0
2014-06-19 12:30:00,29.03,29.04,28.89,28.9,170200.0,19.6691,19.6759,19.5743,19.5811,170200.0
2014-06-19 13:00:00,28.9,28.91,28.8,28.86,192300.0,19.5811,19.5878,19.5133,19.554,192300.0
2014-06-19 13:30:00,28.85,28.87,28.8,28.86,181700.0,19.5472,19.5607,19.5133,19.554,181700.0
2014-06-19 14:00:00,28.86,28.97,28.84,28.94,95000.0,19.554,19.6285,19.5404,19.6082,95000.0
2014-06-19 14:30:00,28.93,28.94,28.8,28.81,160700.0,19.6014,19.6082,19.5133,19.5201,160700.0
2014-06-19 15:00:00,28.81,28.83,28.76,28.83,171300.0,19.5201,19.5336,19.4862,19.5336,171300.0
2014-06-19 15:30:00,28.83,28.93,28.81,28.92,523600.0,19.5336,19.6014,19.5201,19.5946,523600.0
2014-06-20 09:30:00,28.93,29.09,28.68,28.75,530400.0,19.6014,19.7098,19.432,19.4794,530400.0
2014-06-20 10:00:00,28.75,28.8,28.58,28.58,179400.0,19.4794,19.5133,19.3642,19.3642,179400.0
2014-06-20 10:30:00,28.59,28.71,28.57,28.59,336300.0,19.371,19.4523,19.3575,19.371,336300.0
2014-06-20 11:00:00,28.59,28.6,28.46,28.46,187700.0,19.371,19.3778,19.2829,19.2829,187700.0
2014-06-20 11:30:00,28.47,28.55,28.39,28.39,125500.0,19.2897,19.3439,19.2355,19.2355,125500.0
2014-06-20 12:00:00,28.4,28.54,28.37,28.49,240300.0,19.2423,19.3371,19.222,19.3033,240300.0
2014-06-20 12:30:00,28.49,28.56,28.45,28.49,290800.0,19.3033,19.3507,19.2762,19.3033,290800.0
2014-06-20 13:00:00,28.49,28.55,28.43,28.43,103100.0,19.3033,19.3439,19.2626,19.2626,103100.0
2014-06-20 13:30:00,28.43,28.45,28.38,28.41,162600.0,19.2626,19.2762,19.2287,19.2491,162600.0
2014-06-20 14:00:00,28.41,28.44,28.38,28.4,140800.0,19.2491,19.2694,19.2287,19.2423,140800.0
2014-06-20 14:30:00,28.4,28.41,28.31,28.32,120900.0,19.2423,19.2491,19.1813,19.1881,120900.0
2014-06-20 15:00:00,28.31,28.32,28.26,28.27,273600.0,19.1813,19.1881,19.1474,19.1542,273600.0
2014-06-20 15:30:00,28.27,28.34,28.26,28.3,983300.0,19.1542,19.2016,19.1474,19.1745,983300.0
2014-06-23 09:30:00,28.41,28.41,28.11,28.34,290800.0,19.2491,19.2491,19.0458,19.2016,290800.0
2014-06-23 10:00:00,28.35,28.43,28.29,28.43,201700.0,19.2084,19.2626,19.1678,19.2626,201700.0
2014-06-23 10:30:00,28.43,28.57,28.41,28.43,189300.0,19.2626,19.3575,19.2491,19.2626,189300.0
2014-06-23 11:00:00,28.43,28.52,28.39,28.46,114200.0,19.2626,19.3236,19.2355,19.2829,114200.0
2014-06-23 11:30:00,28.46,28.6,28.46,28.58,118600.0,19.2829,19.3778,19.2829,19.3642,118600.0
2014-06-23 12:00:00,28.57,28.58,28.5,28.54,132400.0,19.3575,19.3642,19.31,19.3371,132400.0
2014-06-23 12:30:00,28.54,28.54,28.43,28.43,98900.0,19.3371,19.3371,19.2626,19.2626,98900.0
2014-06-23 13:00:00,28.44,28.47,28.38,28.4,89600.0,19.2694,19.2897,19.2287,19.2423,89600.0
2014-06-23 13:30:00,28.4,28.47,28.35,28.46,79900.0,19.2423,19.2897,19.2084,19.2829,79900.0
2014-06-23 14:00:00,28.47,28.55,28.47,28.51,135800.0,19.2897,19.3439,19.2897,19.3168,135800.0
2014-06-23 14:30:00,28.52,28.62,28.5,28.62,121500.0,19.3236,19.3913,19.31,19.3913,121500.0
2014-06-23 15:00:00,28.62,28.63,28.57,28.59,124000.0,19.3913,19.3981,19.3575,19.371,124000.0
2014-06-23 15:30:00,28.6,28.6,28.54,28.58,346000.0,19.3778,19.3778,19.3371,19.3642,346000.0
2014-06-24 09:30:00,28.9,29.27,28.79,29.03,527800.0,19.5811,19.8317,19.5065,19.6691,527800.0
2014-06-24 10:00:00,29.04,29.34,29.04,29.29,295300.0,19.6759,19.8792,19.6759,19.8453,295300.0
2014-06-24 10:30:00,29.29,29.34,29.24,29.31,221900.0,19.8453,19.8792,19.8114,19.8588,221900.0
2014-06-24 11:00:00,29.31,29.33,29.19,29.22,161800.0,19.8588,19.8724,19.7775,19.7979,161800.0
2014-06-24 11:30:00,29.22,29.28,29.22,29.27,80700.0,19.7979,19.8385,19.7979,19.8317,80700.0
2014-06-24 12:00:00,29.27,29.27,29.17,29.19,79600.0,19.8317,19.8317,19.764,19.7775,79600.0
2014-06-24 12:30:00,29.19,29.29,29.18,29.22,115300.0,19.7775,19.8453,19.7708,19.7979,115300.0
2014-06-24 13:00:00,29.23,29.23,29.08,29.15,128300.0,19.8046,19.8046,19.703,19.7504,128300.0
2014-06-24 13:30:00,29.14,29.2,29.1,29.13,96800.0,19.7437,19.7843,19.7166,19.7369,96800.0
2014-06-24 14:00:00,29.13,29.23,29.12,29.16,212800.0,19.7369,19.8046,19.7301,19.7572,212800.0
2014-06-24 14:30:00,29.16,29.25,29.1,29.21,157700.0,19.7572,19.8182,19.7166,19.7911,157700.0
2014-06-24 15:00:00,29.21,29.21,29.02,29.02,252200.0,19.7911,19.7911,19.6624,19.6624,252200.0
2014-06-24 15:30:00,29.02,29.11,28.95,29.07,803400.0,19.6624,19.7233,19.6149,19.6962,803400.0
2014-06-25 09:30:00,29.1,29.27,28.75,29.24,421900.0,19.7166,19.8317,19.4794,19.8114,421900.0
2014-06-25 10:00:00,29.23,29.48,29.14,29.44,414700.0,19.8046,19.974,19.7437,19.9469,414700.0
2014-06-25 10:30:00,29.45,29.79,29.42,29.78,724200.0,19.9537,20.1841,19.9334,20.1773,724200.0
2014-06-25 11:00:00,29.77,29.9,29.75,29.75,406000.0,20.1705,20.2586,20.157,20.157,406000.0
2014-06-25 11:30:00,29.76,29.88,29.72,29.88,389800.0,20.1637,20.245,20.1366,20.245,389800.0
2014-06-25 12:00:00,29.87,30.67,29.86,30.51,1200200.0,20.2383,20.7803,20.2315,20.6719,1200200.0
2014-06-25 12:30:00,30.51,30.51,30.14,30.17,581600.0,20.6719,20.6719,20.4212,20.4415,581600.0
2014-06-25 13:00:00,30.17,30.31,30.1,30.28,402200.0,20.4415,20.5364,20.3941,20.5161,402200.0
2014-06-25 13:30:00,30.28,30.3,30.08,30.19,369400.0,20.5161,20.5296,20.3806,20.4551,369400.0
2014-06-25 14:00:00,30.18,30.41,30.15,30.25,597500.0,20.4483,20.6041,20.428,20.4957,597500.0
2014-06-25 14:30:00,30.26,30.32,30.22,30.27,276100.0,20.5025,20.5432,20.4754,20.5093,276100.0
2014-06-25 15:00:00,30.28,30.43,30.25,30.4,416700.0,20.5161,20.6177,20.4957,20.5974,416700.0
2014-06-25 15:30:00,30.41,30.59,30.4,30.55,1260300.0,20.6041,20.7261,20.5974,20.699,1260300.0
2014-06-26 09:30:00,30.38,30.47,29.96,30.25,796200.0,20.5838,20.6448,20.2993,20.4957,796200.0
2014-06-26 10:00:00,30.25,30.57,30.15,30.5,536100.0,20.4957,20.7126,20.428,20.6651,536100.0
2014-06-26 10:30:00,30.5,30.52,30.25,30.34,362300.0,20.6651,20.6787,20.4957,20.5567,362300.0
2014-06-26 11:00:00,30.34,30.5,30.34,30.36,196000.0,20.5567,20.6651,20.5567,20.5703,196000.0
2014-06-26 11:30:00,30.36,30.44,30.31,30.32,174700.0,20.5703,20.6245,20.5364,20.5432,174700.0
2014-06-26 12:00:00,30.32,30.34,30.26,30.3,119300.0,20.5432,20.5567,20.5025,20.5296,119300.0
2014-06-26 12:30:00,30.3,30.45,30.3,30.38,167600.0,20.5296,20.6312,20.5296,20.5838,167600.0
2014-06-26 13:00:00,30.37,30.44,30.35,30.41,118500.0,20.577,20.6245,20.5635,20.6041,118500.0
2014-06-26 13:30:00,30.41,30.5,30.39,30.43,125600.0,20.6041,20.6651,20.5906,20.6177,125600.0
2014-06-26 14:00:00,30.43,30.5,30.33,30.35,251900.0,20.6177,20.6651,20.5499,20.5635,251900.0
2014-06-26 14:30:00,30.35,30.38,30.18,30.3,324500.0,20.5635,20.5838,20.4483,20.5296,324500.0
2014-06-26 15:00:00,30.31,30.4,30.28,30.36,181000.0,20.5364,20.5974,20.5161,20.5703,181000.0
2014-06-26 15:30:00,30.36,30.4,30.3,30.33,534500.0,20.5703,20.5974,20.5296,20.5499,534500.0
2014-06-27 09:30:00,30.31,30.64,30.2,30.64,306900.0,20.5364,20.76,20.4619,20.76,306900.0
2014-06-27 10:00:00,30.64,30.75,30.55,30.75,384700.0,20.76,20.8345,20.699,20.8345,384700.0
2014-06-27 10:30:00,30.74,30.8,30.68,30.75,286500.0,20.8277,20.8684,20.7871,20.8345,286500.0
2014-06-27 11:00:00,30.76,30.96,30.76,30.95,384300.0,20.8413,20.9768,20.8413,20.97,384300.0
2014-06-27 11:30:00,30.94,30.97,30.8,30.94,144900.0,20.9632,20.9836,20.8684,20.9632,144900.0
2014-06-27 12:00:00,30.94,31.05,30.93,31.02,241600.0,20.9632,21.0378,20.9565,21.0175,241600.0
2014-06-27 12:30:00,31.02,31.05,30.92,30.92,203700.0,21.0175,21.0378,20.9497,20.9497,203700.0
2014-06-27 13:00:00,30.91,30.94,30.82,30.93,184500.0,20.9429,20.9632,20.8819,20.9565,184500.0
2014-06-27 13:30:00,30.93,30.96,30.89,30.93,134800.0,20.9565,20.9768,20.9294,20.9565,134800.0
2014-06-27 14:00:00,30.93,31.09,30.92,30.98,240200.0,20.9565,21.0649,20.9497,20.9903,240200.0
2014-06-27 14:30:00,30.98,31.0,30.9,30.91,187200.0,20.9903,21.0039,20.9361,20.9429,187200.0
2014-06-27 15:00:00,30.9,31.07,30.9,31.07,272700.0,20.9361,21.0513,20.9361,21.0513,272700.0
2014-06-27 15:30:00,31.07,31.09,31.0,31.05,787600.0,21.0513,21.0649,21.0039,21.0378,787600.0
2014-06-30 09:30:00,30.96,31.44,30.96,31.38,584500.0,20.9768,21.302,20.9768,21.2614,584500.0
2014-06-30 10:00:00,31.38,31.48,31.3,31.35,389800.0,21.2614,21.3291,21.2072,21.241,389800.0
2014-06-30 10:30:00,31.34,31.42,31.22,31.26,260900.0,21.2343,21.2885,21.153,21.1801,260900.0
2014-06-30 11:00:00,31.25,31.42,31.22,31.42,197300.0,21.1733,21.2885,21.153,21.2885,197300.0
2014-06-30 11:30:00,31.41,31.42,31.21,31.32,173000.0,21.2817,21.2885,21.1462,21.2207,173000.0
2014-06-30 12:00:00,31.31,31.36,31.27,31.3,85800.0,21.2139,21.2478,21.1868,21.2072,85800.0
2014-06-30 12:30:00,31.31,31.35,31.22,31.25,112700.0,21.2139,21.241,21.153,21.1733,112700.0
2014-06-30 13:00:00,31.24,31.27,31.18,31.18,100700.0,21.1665,21.1868,21.1259,21.1259,100700.0
2014-06-30 13:30:00,31.19,31.2,31.08,31.11,218400.0,21.1326,21.1394,21.0581,21.0784,218400.0
2014-06-30 14:00:00,31.11,31.11,31.01,31.01,276500.0,21.0784,21.0784,21.0107,21.0107,276500.0
2014-06-30 14:30:00,31.02,31.26,31.0,31.07,352500.0,21.0175,21.1801,21.0039,21.0513,352500.0
2014-06-30 15:00:00,31.07,31.14,30.99,31.04,399600.0,21.0513,21.0988,20.9971,21.031,399600.0
2014-06-30 15:30:00,31.04,31.11,30.98,31.02,987500.0,21.031,21.0784,20.9903,21.0175,987500.0
2014-07-01 09:30:00,31.15,31.54,31.08,31.37,381900.0,21.1055,21.3698,21.0581,21.2546,381900.0
2014-07-01 10:00:00,31.36,31.47,31.19,31.19,306400.0,21.2478,21.3223,21.1326,21.1326,306400.0
2014-07-01 10:30:00,31.19,31.38,31.18,31.31,250500.0,21.1326,21.2614,21.1259,21.2139,250500.0
2014-07-01 11:00:00,31.31,31.31,31.09,31.09,223200.0,21.2139,21.2139,21.0649,21.0649,223200.0
2014-07-01 11:30:00,31.09,31.13,31.0,31.06,241400.0,21.0649,21.092,21.0039,21.0446,241400.0
2014-07-01 12:00:00,31.07,31.19,30.97,31.13,244900.0,21.0513,21.1326,20.9836,21.092,244900.0
2014-07-01 12:30:00,31.14,31.27,31.14,31.23,158100.0,21.0988,21.1868,21.0988,21.1597,158100.0
2014-07-01 13:00:00,31.23,31.32,31.18,31.27,181700.0,21.1597,21.2207,21.1259,21.1868,181700.0
2014-07-01 13:30:00,31.26,31.27,31.22,31.23,112200.0,21.1801,21.1868,21.153,21.1597,112200.0
2014-07-01 14:00:00,31.23,31.23,31.09,31.1,154000.0,21.1597,21.1597,21.0649,21.0717,154000.0
2014-07-01 14:30:00,31.09,31.14,31.02,31.02,235500.0,21.0649,21.0988,21.0175,21.0175,235500.0
2014-07-01 15:00:00,31.04,31.09,30.95,31.07,400000.0,21.031,21.0649,20.97,21.0513,400000.0
2014-07-01 15:30:00,31.07,31.12,30.96,30.98,645800.0,21.0513,21.0852,20.9768,20.9903,645800.0
2014-07-02 09:30:00,31.0,31.42,31.0,31.26,357700.0,21.0039,21.2885,21.0039,21.1801,357700.0
2014-07-02 10:00:00,31.26,31.43,31.22,31.27,258000.0,21.1801,21.2952,21.153,21.1868,258000.0
2014-07-02 10:30:00,31.27,31.43,31.24,31.38,170400.0,21.1868,21.2952,21.1665,21.2614,170400.0
2014-07-02 11:00:00,31.38,31.43,31.19,31.28,197800.0,21.2614,21.2952,21.1326,21.1936,197800.0
2014-07-02 11:30:00,31.27,31.48,31.25,31.47,167400.0,21.1868,21.3291,21.1733,21.3223,167400.0
2014-07-02 12:00:00,31.48,31.56,31.43,31.52,155900.0,21.3291,21.3833,21.2952,21.3562,155900.0
2014-07-02 12:30:00,31.5,31.58,31.45,31.53,195100.0,21.3427,21.3969,21.3088,21.363,195100.0
2014-07-02 13:00:00,31.54,31.56,31.46,31.52,201400.0,21.3698,21.3833,21.3156,21.3562,201400.0
2014-07-02 13:30:00,31.52,31.56,31.47,31.55,73900.0,21.3562,21.3833,21.3223,21.3765,73900.0
2014-07-02 14:00:00,31.56,31.6,31.51,31.53,137100.0,21.3833,21.4104,21.3494,21.363,137100.0
2014-07-02 14:30:00,31.53,31.56,31.47,31.51,99200.0,21.363,21.3833,21.3223,21.3494,99200.0
2014-07-02 15:00:00,31.51,31.53,31.46,31.49,130600.0,21.3494,21.363,21.3156,21.3359,130600.0
2014-07-02 15:30:00,31.49,31.49,31.42,31.46,276600.0,21.3359,21.3359,21.2885,21.3156,276600.0
2014-07-03 09:30:00,31.63,32.23,31.59,32.17,609900.0,21.4308,21.8373,21.4037,21.7966,609900.0
2014-07-03 10:00:00,32.17,32.24,31.87,31.93,466900.0,21.7966,21.8441,21.5934,21.634,466900.0
2014-07-03 10:30:00,31.93,31.93,31.53,31.84,426500.0,21.634,21.634,21.363,21.573,426500.0
2014-07-03 11:00:00,31.85,31.9,31.74,31.82,102400.0,21.5798,21.6137,21.5053,21.5595,102400.0
2014-07-03 11:30:00,31.83,32.11,31.8,32.11,178900.0,21.5663,21.756,21.5459,21.756,178900.0
2014-07-03 12:00:00,32.11,32.14,31.99,32.11,230900.0,21.756,21.7763,21.6747,21.756,230900.0
2014-07-03 12:30:00,32.11,32.18,32.08,32.13,388600.0,21.756,21.8034,21.7356,21.7695,388600.0
2014-07-07 09:30:00,31.92,32.17,31.85,31.95,451900.0,21.6272,21.7966,21.5798,21.6476,451900.0
2014-07-07 10:00:00,31.95,31.98,31.85,31.9,211900.0,21.6476,21.6679,21.5798,21.6137,211900.0
2014-07-07 10:30:00,31.9,31.96,31.82,31.86,167000.0,21.6137,21.6543,21.5595,21.5866,167000.0
2014-07-07 11:00:00,31.85,31.85,31.7,31.8,145100.0,21.5798,21.5798,21.4782,21.5459,145100.0
2014-07-07 11:30:00,31.81,31.91,31.71,31.72,109500.0,21.5527,21.6205,21.485,21.4917,109500.0
2014-07-07 12:00:00,31.71,31.84,31.71,31.8,95000.0,21.485,21.573,21.485,21.5459,95000.0
2014-07-07 12:30:00,31.8,31.94,31.8,31.94,71100.0,21.5459,21.6408,21.5459,21.6408,71100.0
2014-07-07 13:00:00,31.94,31.96,31.86,31.91,112000.0,21.6408,21.6543,21.5866,21.6205,112000.0
2014-07-07 13:30:00,31.91,31.94,31.83,31.84,46200.0,21.6205,21.6408,21.5663,21.573,46200.0
2014-07-07 14:00:00,31.84,31.92,31.79,31.82,101600.0,21.573,21.6272,21.5392,21.5595,101600.0
2014-07-07 14:30:00,31.82,31.82,31.75,31.78,79700.0,21.5595,21.5595,21.5121,21.5324,79700.0
2014-07-07 15:00:00,31.78,31.8,31.73,31.74,100700.0,21.5324,21.5459,21.4985,21.5053,100700.0
2014-07-07 15:30:00,31.74,31.83,31.73,31.78,375200.0,21.5053,21.5663,21.4985,21.5324,375200.0
2014-07-08 09:30:00,31.71,31.72,31.4,31.43,448600.0,21.485,21.4917,21.2749,21.2952,448600.0
2014-07-08 10:00:00,31.43,31.43,31.22,31.33,254600.0,21.2952,21.2952,21.153,21.2275,254600.0
2014-07-08 10:30:00,31.31,31.35,31.22,31.23,175700.0,21.2139,21.241,21.153,21.1597,175700.0
2014-07-08 11:00:00,31.23,31.23,31.04,31.08,230400.0,21.1597,21.1597,21.031,21.0581,230400.0
2014-07-08 11:30:00,31.08,31.19,31.07,31.18,134400.0,21.0581,21.1326,21.0513,21.1259,134400.0
2014-07-08 12:00:00,31.18,31.21,31.09,31.1,145600.0,21.1259,21.1462,21.0649,21.0717,145600.0
2014-07-08 12:30:00,31.11,31.2,31.05,31.14,162800.0,21.0784,21.1394,21.0378,21.0988,162800.0
2014-07-08 13:00:00,31.14,31.14,31.03,31.11,222600.0,21.0988,21.0988,21.0242,21.0784,222600.0
2014-07-08 13:30:00,31.11,31.17,31.08,31.11,161500.0,21.0784,21.1191,21.0581,21.0784,161500.0
2014-07-08 14:00:00,31.11,31.19,31.1,31.16,121500.0,21.0784,21.1326,21.0717,21.1123,121500.0
2014-07-08 14:30:00,31.16,31.18,31.11,31.15,370000.0,21.1123,21.1259,21.0784,21.1055,370000.0
2014-07-08 15:00:00,31.15,31.16,31.08,31.09,313700.0,21.1055,21.1123,21.0581,21.0649,313700.0
2014-07-08 15:30:00,31.08,31.18,31.08,31.14,475500.0,21.0581,21.1259,21.0581,21.0988,475500.0
2014-07-09 09:30:00,31.25,31.65,31.23,31.53,205100.0,21.1733,21.4443,21.1597,21.363,205100.0
2014-07-09 10:00:00,31.54,31.66,31.32,31.58,343000.0,21.3698,21.4511,21.2207,21.3969,343000.0
2014-07-09 10:30:00,31.58,31.58,31.35,31.36,107700.0,21.3969,21.3969,21.241,21.2478,107700.0
2014-07-09 11:00:00,31.36,31.39,31.29,31.34,111600.0,21.2478,21.2681,21.2004,21.2343,111600.0
2014-07-09 11:30:00,31.35,31.38,31.29,31.33,89100.0,21.241,21.2614,21.2004,21.2275,89100.0
2014-07-09 12:00:00,31.33,31.39,31.31,31.35,83800.0,21.2275,21.2681,21.2139,21.241,83800.0
2014-07-09 12:30:00,31.35,31.38,31.35,31.36,75600.0,21.241,21.2614,21.241,21.2478,75600.0
2014-07-09 13:00:00,31.36,31.43,31.36,31.41,115400.0,21.2478,21.2952,21.2478,21.2817,115400.0
2014-07-09 13:30:00,31.41,31.43,31.38,31.38,97300.0,21.2817,21.2952,21.2614,21.2614,97300.0
2014-07-09 14:00:00,31.38,31.4,31.24,31.3,306000.0,21.2614,21.2749,21.1665,21.2072,306000.0
2014-07-09 14:30:00,31.29,31.45,31.26,31.38,179600.0,21.2004,21.3088,21.1801,21.2614,179600.0
2014-07-09 15:00:00,31.38,31.46,31.37,31.41,127200.0,21.2614,21.3156,21.2546,21.2817,127200.0
2014-07-09 15:30:00,31.42,31.52,31.41,31.49,454500.0,21.2885,21.3562,21.2817,21.3359,454500.0
2014-07-10 09:30:00,30.85,30.89,30.25,30.71,534600.0,20.9023,20.9294,20.4957,20.8074,534600.0
2014-07-10 10:00:00,30.72,30.87,30.67,30.78,492200.0,20.8142,20.9158,20.7803,20.8548,492200.0
2014-07-10 10:30:00,30.78,30.92,30.78,30.84,243300.0,20.8548,20.9497,20.8548,20.8955,243300.0
2014-07-10 11:00:00,30.83,30.86,30.72,30.74,179400.0,20.8887,20.909,20.8142,20.8277,179400.0
2014-07-10 11:30:00,30.75,30.84,30.69,30.83,203300.0,20.8345,20.8955,20.7939,20.8887,203300.0
2014-07-10 12:00:00,30.83,30.86,30.77,30.8,164200.0,20.8887,20.909,20.8481,20.8684,164200.0
2014-07-10 12:30:00,30.8,30.83,30.57,30.61,239600.0,20.8684,20.8887,20.7126,20.7397,239600.0
2014-07-10 13:00:00,30.62,30.71,30.61,30.71,97700.0,20.7464,20.8074,20.7397,20.8074,97700.0
2014-07-10 13:30:00,30.71,30.72,30.47,30.56,320600.0,20.8074,20.8142,20.6448,20.7058,320600.0
2014-07-10 14:00:00,30.57,30.62,30.52,30.6,226900.0,20.7126,20.7464,20.6787,20.7329,226900.0
2014-07-10 14:30:00,30.6,30.61,30.43,30.5,468300.0,20.7329,20.7397,20.6177,20.6651,468300.0
2014-07-10 15:00:00,30.5,30.51,30.43,30.47,218300.0,20.6651,20.6719,20.6177,20.6448,218300.0
2014-07-10 15:30:00,30.47,30.51,30.45,30.49,560700.0,20.6448,20.6719,20.6312,20.6584,560700.0
2014-07-11 09:30:00,30.64,30.69,30.27,30.35,343100.0,20.76,20.7939,20.5093,20.5635,343100.0
2014-07-11 10:00:00,30.35,30.47,30.3,30.35,293700.0,20.5635,20.6448,20.5296,20.5635,293700.0
2014-07-11 10:30:00,30.36,30.5,30.28,30.47,164600.0,20.5703,20.6651,20.5161,20.6448,164600.0
2014-07-11 11:00:00,30.47,30.49,30.14,30.15,305100.0,20.6448,20.6584,20.4212,20.428,305100.0
2014-07-11 11:30:00,30.16,30.26,30.14,30.2,215700.0,20.4348,20.5025,20.4212,20.4619,215700.0
2014-07-11 12:00:00,30.21,30.25,30.05,30.09,236500.0,20.4686,20.4957,20.3602,20.3873,236500.0
2014-07-11 12:30:00,30.09,30.14,30.02,30.14,165800.0,20.3873,20.4212,20.3399,20.4212,165800.0
2014-07-11 13:00:00,30.14,30.15,30.05,30.07,176200.0,20.4212,20.428,20.3602,20.3738,176200.0
2014-07-11 13:30:00,30.07,30.08,29.94,29.95,553800.0,20.3738,20.3806,20.2857,20.2925,553800.0
2014-07-11 14:00:00,29.95,30.07,29.89,29.95,394100.0,20.2925,20.3738,20.2518,20.2925,394100.0
2014-07-11 14:30:00,29.95,30.0,29.94,29.98,177800.0,20.2925,20.3264,20.2857,20.3128,177800.0
2014-07-11 15:00:00,29.99,30.0,29.74,29.78,553600.0,20.3196,20.3264,20.1502,20.1773,553600.0
2014-07-11 15:30:00,29.78,29.91,29.75,29.88,989400.0,20.1773,20.2654,20.157,20.245,989400.0
2014-07-14 09:30:00,30.1,30.21,29.79,30.16,399800.0,20.3941,20.4686,20.1841,20.4348,399800.0
2014-07-14 10:00:00,30.16,30.19,29.87,29.89,483600.0,20.4348,20.4551,20.2383,20.2518,483600.0
2014-07-14 10:30:00,29.89,30.0,29.83,29.87,710300.0,20.2518,20.3264,20.2112,20.2383,710300.0
2014-07-14 11:00:00,29.87,29.95,29.8,29.93,255000.0,20.2383,20.2925,20.1908,20.2789,255000.0
2014-07-14 11:30:00,29.93,29.96,29.74,29.74,270500.0,20.2789,20.2993,20.1502,20.1502,270500.0
2014-07-14 12:00:00,29.75,29.76,29.41,29.5,606400.0,20.157,20.1637,19.9266,19.9876,606400.0
2014-07-14 12:30:00,29.51,29.74,29.51,29.73,331400.0,19.9944,20.1502,19.9944,20.1434,331400.0
2014-07-14 13:00:00,29.73,29.76,29.66,29.66,75100.0,20.1434,20.1637,20.096,20.096,75100.0
2014-07-14 13:30:00,29.65,29.67,29.48,29.53,191700.0,20.0892,20.1028,19.974,20.0079,191700.0
2014-07-14 14:00:00,29.53,29.53,29.36,29.36,375400.0,20.0079,20.0079,19.8927,19.8927,375400.0
2014-07-14 14:30:00,29.37,29.41,29.29,29.41,414300.0,19.8995,19.9266,19.8453,19.9266,414300.0
2014-07-14 15:00:00,29.41,29.45,29.36,29.45,275900.0,19.9266,19.9537,19.8927,19.9537,275900.0
2014-07-14 15:30:00,29.45,29.47,29.38,29.46,751100.0,19.9537,19.9673,19.9063,19.9605,751100.0
2014-07-15 09:30:00,29.44,29.85,29.44,29.85,436700.0,19.9469,20.2247,19.9469,20.2247,436700.0
2014-07-15 10:00:00,29.85,29.93,29.54,29.65,258200.0,20.2247,20.2789,20.0147,20.0892,258200.0
2014-07-15 10:30:00,29.65,29.83,29.59,29.82,386900.0,20.0892,20.2112,20.0486,20.2044,386900.0
2014-07-15 11:00:00,29.82,29.84,29.76,29.83,303300.0,20.2044,20.2179,20.1637,20.2112,303300.0
2014-07-15 11:30:00,29.83,29.87,29.74,29.8,159400.0,20.2112,20.2383,20.1502,20.1908,159400.0
2014-07-15 12:00:00,29.8,29.84,29.77,29.82,138500.0,20.1908,20.2179,20.1705,20.2044,138500.0
2014-07-15 12:30:00,29.82,29.84,29.72,29.78,155600.0,20.2044,20.2179,20.1366,20.1773,155600.0
2014-07-15 13:00:00,29.78,29.87,29.75,29.8,101600.0,20.1773,20.2383,20.157,20.1908,101600.0
2014-07-15 13:30:00,29.8,29.83,29.75,29.75,132200.0,20.1908,20.2112,20.157,20.157,132200.0
2014-07-15 14:00:00,29.75,29.81,29.73,29.78,108000.0,20.157,20.1976,20.1434,20.1773,108000.0
2014-07-15 14:30:00,29.78,29.78,29.69,29.75,124800.0,20.1773,20.1773,20.1163,20.157,124800.0
2014-07-15 15:00:00,29.74,29.76,29.66,29.68,148700.0,20.1502,20.1637,20.096,20.1095,148700.0
2014-07-15 15:30:00,29.68,29.73,29.65,29.71,381800.0,20.1095,20.1434,20.0892,20.1299,381800.0
2014-07-16 09:30:00,29.77,29.97,29.4,29.5,349700.0,20.1705,20.306,19.9198,19.9876,349700.0
2014-07-16 10:00:00,29.5,30.29,29.49,29.98,1673600.0,19.9876,20.5228,19.9808,20.3128,1673600.0
2014-07-16 10:30:00,29.97,30.44,29.84,29.84,1296300.0,20.306,20.6245,20.2179,20.2179,1296300.0
2014-07-16 11:00:00,29.85,30.02,29.83,29.96,335600.0,20.2247,20.3399,20.2112,20.2993,335600.0
2014-07-16 11:30:00,29.95,30.32,29.93,30.28,390600.0,20.2925,20.5432,20.2789,20.5161,390600.0
2014-07-16 12:00:00,30.28,30.57,30.2,30.56,457700.0,20.5161,20.7126,20.4619,20.7058,457700.0
2014-07-16 12:30:00,30.57,30.77,30.48,30.49,588600.0,20.7126,20.8481,20.6516,20.6584,588600.0
2014-07-16 13:00:00,30.49,30.53,30.39,30.5,239800.0,20.6584,20.6855,20.5906,20.6651,239800.0
2014-07-16 13:30:00,30.49,30.68,30.45,30.61,239700.0,20.6584,20.7871,20.6312,20.7397,239700.0
2014-07-16 14:00:00,30.6,30.68,30.59,30.68,200800.0,20.7329,20.7871,20.7261,20.7871,200800.0
2014-07-16 14:30:00,30.68,30.72,30.56,30.59,283000.0,20.7871,20.8142,20.7058,20.7261,283000.0
2014-07-16 15:00:00,30.6,30.67,30.57,30.67,317600.0,20.7329,20.7803,20.7126,20.7803,317600.0
2014-07-16 15:30:00,30.67,30.71,30.62,30.68,804700.0,20.7803,20.8074,20.7464,20.7871,804700.0
2014-07-17 09:30:00,30.35,30.5,29.81,29.92,411500.0,20.5635,20.6651,20.1976,20.2722,411500.0
2014-07-17 10:00:00,29.92,30.0,29.86,29.98,236700.0,20.2722,20.3264,20.2315,20.3128,236700.0
2014-07-17 10:30:00,29.99,30.08,29.91,29.97,275500.0,20.3196,20.3806,20.2654,20.306,275500.0
2014-07-17 11:00:00,29.97,29.98,29.75,29.78,211300.0,20.306,20.3128,20.157,20.1773,211300.0
2014-07-17 11:30:00,29.78,29.78,29.56,29.61,304200.0,20.1773,20.1773,20.0282,20.0621,304200.0
2014-07-17 12:00:00,29.61,29.65,29.49,29.62,276900.0,20.0621,20.0892,19.9808,20.0689,276900.0
2014-07-17 12:30:00,29.62,29.69,29.6,29.67,96100.0,20.0689,20.1163,20.0553,20.1028,96100.0
2014-07-17 13:00:00,29.67,29.8,29.64,29.79,237500.0,20.1028,20.1908,20.0824,20.1841,237500.0
2014-07-17 13:30:00,29.8,29.84,29.76,29.78,173900.0,20.1908,20.2179,20.1637,20.1773,173900.0
2014-07-17 14:00:00,29.78,29.78,29.67,29.72,147600.0,20.1773,20.1773,20.1028,20.1366,147600.0
2014-07-17 14:30:00,29.73,29.75,29.68,29.7,181100.0,20.1434,20.157,20.1095,20.1231,181100.0
2014-07-17 15:00:00,29.71,29.71,29.54,29.55,223200.0,20.1299,20.1299,20.0147,20.0215,223200.0
2014-07-17 15:30:00,29.54,29.6,29.49,29.56,763800.0,20.0147,20.0553,19.9808,20.0282,763800.0
2014-07-18 09:30:00,29.71,29.76,29.55,29.65,267700.0,20.1299,20.1637,20.0215,20.0892,267700.0
2014-07-18 10:00:00,29.64,29.87,29.64,29.83,196500.0,20.0824,20.2383,20.0824,20.2112,196500.0
2014-07-18 10:30:00,29.83,29.91,29.77,29.9,182700.0,20.2112,20.2654,20.1705,20.2586,182700.0
2014-07-18 11:00:00,29.9,29.99,29.89,29.92,191400.0,20.2586,20.3196,20.2518,20.2722,191400.0
2014-07-18 11:30:00,29.93,29.93,29.86,29.89,139000.0,20.2789,20.2789,20.2315,20.2518,139000.0
2014-07-18 12:00:00,29.88,30.08,29.88,30.02,128900.0,20.245,20.3806,20.245,20.3399,128900.0
2014-07-18 12:30:00,30.02,30.08,30.0,30.04,94600.0,20.3399,20.3806,20.3264,20.3535,94600.0
2014-07-18 13:00:00,30.04,30.1,30.01,30.07,89200.0,20.3535,20.3941,20.3331,20.3738,89200.0
2014-07-18 13:30:00,30.07,30.08,30.01,30.05,93500.0,20.3738,20.3806,20.3331,20.3602,93500.0
2014-07-18 14:00:00,30.05,30.12,30.02,30.1,122600.0,20.3602,20.4077,20.3399,20.3941,122600.0
2014-07-18 14:30:00,30.1,30.12,30.03,30.04,101800.0,20.3941,20.4077,20.3467,20.3535,101800.0
2014-07-18 15:00:00,30.04,30.14,30.03,30.08,131500.0,20.3535,20.4212,20.3467,20.3806,131500.0
2014-07-18 15:30:00,30.08,30.12,30.04,30.09,491200.0,20.3806,20.4077,20.3535,20.3873,491200.0
2014-07-21 09:30:00,29.95,30.17,29.72,30.08,282800.0,20.2925,20.4415,20.1366,20.3806,282800.0
2014-07-21 10:00:00,30.08,30.1,29.98,30.0,200200.0,20.3806,20.3941,20.3128,20.3264,200200.0
2014-07-21 10:30:00,30.01,30.02,29.93,29.98,167900.0,20.3331,20.3399,20.2789,20.3128,167900.0
2014-07-21 11:00:00,29.97,30.0,29.94,29.96,98800.0,20.306,20.3264,20.2857,20.2993,98800.0
2014-07-21 11:30:00,29.96,29.96,29.79,29.83,142600.0,20.2993,20.2993,20.1841,20.2112,142600.0
2014-07-21 12:00:00,29.83,29.84,29.74,29.77,91700.0,20.2112,20.2179,20.1502,20.1705,91700.0
2014-07-21 12:30:00,29.77,29.89,29.77,29.89,74400.0,20.1705,20.2518,20.1705,20.2518,74400.0
2014-07-21 13:00:00,29.89,30.0,29.88,29.96,76100.0,20.2518,20.3264,20.245,20.2993,76100.0
2014-07-21 13:30:00,29.96,30.05,29.93,30.05,138300.0,20.2993,20.3602,20.2789,20.3602,138300.0
2014-07-21 14:00:00,30.06,30.07,29.97,29.98,122300.0,20.367,20.3738,20.306,20.3128,122300.0
2014-07-21 14:30:00,29.98,29.99,29.93,29.95,87700.0,20.3128,20.3196,20.2789,20.2925,87700.0
2014-07-21 15:00:00,29.94,30.23,29.94,30.09,431300.0,20.2857,20.4822,20.2857,20.3873,431300.0
2014-07-21 15:30:00,30.08,30.16,30.06,30.13,578200.0,20.3806,20.4348,20.367,20.4144,578200.0
2014-07-22 09:30:00,30.41,30.69,30.22,30.68,635300.0,20.6041,20.7939,20.4754,20.7871,635300.0
2014-07-22 10:00:00,30.67,30.98,30.67,30.84,522900.0,20.7803,20.9903,20.7803,20.8955,522900.0
2014-07-22 10:30:00,30.84,31.04,30.79,30.97,348600.0,20.8955,21.031,20.8616,20.9836,348600.0
2014-07-22 11:00:00,30.96,30.97,30.83,30.88,197900.0,20.9768,20.9836,20.8887,20.9226,197900.0
2014-07-22 11:30:00,30.87,31.03,30.84,30.92,170000.0,20.9158,21.0242,20.8955,20.9497,170000.0
2014-07-22 12:00:00,30.91,30.98,30.85,30.93,201800.0,20.9429,20.9903,20.9023,20.9565,201800.0
2014-07-22 12:30:00,30.92,30.94,30.88,30.93,82600.0,20.9497,20.9632,20.9226,20.9565,82600.0
2014-07-22 13:00:00,30.92,31.01,30.91,30.98,196300.0,20.9497,21.0107,20.9429,20.9903,196300.0
2014-07-22 13:30:00,30.97,31.0,30.95,31.0,143000.0,20.9836,21.0039,20.97,21.0039,143000.0
2014-07-22 14:00:00,31.0,31.07,30.99,31.02,117700.0,21.0039,21.0513,20.9971,21.0175,117700.0
2014-07-22 14:30:00,31.01,31.01,30.85,30.92,256400.0,21.0107,21.0107,20.9023,20.9497,256400.0
2014-07-22 15:00:00,30.92,30.93,30.88,30.91,231200.0,20.9497,20.9565,20.9226,20.9429,231200.0
2014-07-22 15:30:00,30.9,30.95,30.88,30.89,743900.0,20.9361,20.97,20.9226,20.9294,743900.0
2014-07-23 09:30:00,30.9,31.06,30.72,31.0,377300.0,20.9361,21.0446,20.8142,21.0039,377300.0
2014-07-23 10:00:00,31.0,31.12,30.93,31.08,125800.0,21.0039,21.0852,20.9565,21.0581,125800.0
2014-07-23 10:30:00,31.08,31.21,31.06,31.17,271800.0,21.0581,21.1462,21.0446,21.1191,271800.0
2014-07-23 11:00:00,31.17,31.25,31.15,31.2,143300.0,21.1191,21.1733,21.1055,21.1394,143300.0
2014-07-23 11:30:00,31.19,31.21,31.02,31.02,70300.0,21.1326,21.1462,21.0175,21.0175,70300.0
2014-07-23 12:00:00,31.02,31.05,30.95,30.96,133500.0,21.0175,21.0378,20.97,20.9768,133500.0
2014-07-23 12:30:00,30.97,30.98,30.88,30.98,86400.0,20.9836,20.9903,20.9226,20.9903,86400.0
2014-07-23 13:00:00,30.98,30.98,30.87,30.87,97700.0,20.9903,20.9903,20.9158,20.9158,97700.0
2014-07-23 13:30:00,30.88,30.92,30.83,30.9,119900.0,20.9226,20.9497,20.8887,20.9361,119900.0
2014-07-23 14:00:00,30.9,30.94,30.87,30.88,116400.0,20.9361,20.9632,20.9158,20.9226,116400.0
2014-07-23 14:30:00,30.88,30.94,30.87,30.94,135600.0,20.9226,20.9632,20.9158,20.9632,135600.0
2014-07-23 15:00:00,30.95,30.95,30.9,30.9,132700.0,20.97,20.97,20.9361,20.9361,132700.0
2014-07-23 15:30:00,30.9,30.91,30.88,30.89,324700.0,20.9361,20.9429,20.9226,20.9294,324700.0
2014-07-24 09:30:00,30.98,31.32,30.98,31.29,181800.0,20.9903,21.2207,20.9903,21.2004,181800.0
2014-07-24 10:00:00,31.29,31.4,31.11,31.22,221800.0,21.2004,21.2749,21.0784,21.153,221800.0
2014-07-24 10:30:00,31.22,31.23,31.12,31.15,115300.0,21.153,21.1597,21.0852,21.1055,115300.0
2014-07-24 11:00:00,31.15,31.35,31.14,31.34,206500.0,21.1055,21.241,21.0988,21.2343,206500.0
2014-07-24 11:30:00,31.33,31.46,31.31,31.44,164900.0,21.2275,21.3156,21.2139,21.302,164900.0
2014-07-24 12:00:00,31.44,31.49,31.38,31.4,95800.0,21.302,21.3359,21.2614,21.2749,95800.0
2014-07-24 12:30:00,31.4,31.44,31.34,31.43,64000.0,21.2749,21.302,21.2343,21.2952,64000.0
2014-07-24 13:00:00,31.42,31.49,31.36,31.4,198200.0,21.2885,21.3359,21.2478,21.2749,198200.0
2014-07-24 13:30:00,31.4,31.45,31.39,31.45,111500.0,21.2749,21.3088,21.2681,21.3088,111500.0
2014-07-24 14:00:00,31.45,31.49,31.41,31.48,148800.0,21.3088,21.3359,21.2817,21.3291,148800.0
2014-07-24 14:30:00,31.48,31.48,31.41,31.45,95300.0,21.3291,21.3291,21.2817,21.3088,95300.0
2014-07-24 15:00:00,31.46,31.5,31.44,31.5,189300.0,21.3156,21.3427,21.302,21.3427,189300.0
2014-07-24 15:30:00,31.49,31.5,31.43,31.45,492200.0,21.3359,21.3427,21.2952,21.3088,492200.0
2014-07-25 09:30:00,31.28,31.42,31.09,31.21,298900.0,21.1936,21.2885,21.0649,21.1462,298900.0
2014-07-25 10:00:00,31.22,31.26,31.17,31.17,135400.0,21.153,21.1801,21.1191,21.1191,135400.0
2014-07-25 10:30:00,31.17,31.19,31.04,31.05,86100.0,21.1191,21.1326,21.031,21.0378,86100.0
2014-07-25 11:00:00,31.05,31.14,31.01,31.14,122100.0,21.0378,21.0988,21.0107,21.0988,122100.0
2014-07-25 11:30:00,31.14,31.3,31.14,31.24,141200.0,21.0988,21.2072,21.0988,21.1665,141200.0
2014-07-25 12:00:00,31.24,31.26,31.17,31.17,82600.0,21.1665,21.1801,21.1191,21.1191,82600.0
2014-07-25 12:30:00,31.17,31.19,31.11,31.18,96100.0,21.1191,21.1326,21.0784,21.1259,96100.0
2014-07-25 13:00:00,31.18,31.22,31.13,31.2,106500.0,21.1259,21.153,21.092,21.1394,106500.0
2014-07-25 13:30:00,31.19,31.19,31.08,31.08,51100.0,21.1326,21.1326,21.0581,21.0581,51100.0
2014-07-25 14:00:00,31.09,31.15,31.08,31.1,75200.0,21.0649,21.1055,21.0581,21.0717,75200.0
2014-07-25 14:30:00,31.11,31.12,31.06,31.07,92300.0,21.0784,21.0852,21.0446,21.0513,92300.0
2014-07-25 15:00:00,31.08,31.08,30.96,30.96,117800.0,21.0581,21.0581,20.9768,20.9768,117800.0
2014-07-25 15:30:00,30.96,31.03,30.93,31.03,449900.0,20.9768,21.0242,20.9565,21.0242,449900.0
2014-07-28 09:30:00,31.17,31.45,30.89,31.22,361900.0,21.1191,21.3088,20.9294,21.153,361900.0
2014-07-28 10:00:00,31.23,31.31,30.99,31.05,378400.0,21.1597,21.2139,20.9971,21.0378,378400.0
2014-07-28 10:30:00,31.04,31.09,30.97,31.07,164500.0,21.031,21.0649,20.9836,21.0513,164500.0
2014-07-28 11:00:00,31.08,31.35,31.08,31.3,194200.0,21.0581,21.241,21.0581,21.2072,194200.0
2014-07-28 11:30:00,31.29,31.35,31.29,31.35,99200.0,21.2004,21.241,21.2004,21.241,99200.0
2014-07-28 12:00:00,31.35,31.36,31.29,31.34,154800.0,21.241,21.2478,21.2004,21.2343,154800.0
2014-07-28 12:30:00,31.33,31.35,31.28,31.35,92700.0,21.2275,21.241,21.1936,21.241,92700.0
2014-07-28 13:00:00,31.35,31.44,31.34,31.44,70800.0,21.241,21.302,21.2343,21.302,70800.0
2014-07-28 13:30:00,31.44,31.56,31.44,31.53,180300.0,21.302,21.3833,21.302,21.363,180300.0
2014-07-28 14:00:00,31.53,31.56,31.41,31.43,159000.0,21.363,21.3833,21.2817,21.2952,159000.0
2014-07-28 14:30:00,31.43,31.46,31.4,31.46,107700.0,21.2952,21.3156,21.2749,21.3156,107700.0
2014-07-28 15:00:00,31.46,31.52,31.44,31.49,225700.0,21.3156,21.3562,21.302,21.3359,225700.0
2014-07-28 15:30:00,31.5,31.55,31.49,31.54,539300.0,21.3427,21.3765,21.3359,21.3698,539300.0
2014-07-29 09:30:00,31.39,31.5,31.28,31.34,165700.0,21.2681,21.3427,21.1936,21.2343,165700.0
2014-07-29 10:00:00,31.36,31.44,31.28,31.36,197000.0,21.2478,21.302,21.1936,21.2478,197000.0
2014-07-29 10:30:00,31.36,31.4,31.31,31.37,100500.0,21.2478,21.2749,21.2139,21.2546,100500.0
2014-07-29 11:00:00,31.38,31.38,31.19,31.19,115600.0,21.2614,21.2614,21.1326,21.1326,115600.0
2014-07-29 11:30:00,31.19,31.28,31.1,31.28,121200.0,21.1326,21.1936,21.0717,21.1936,121200.0
2014-07-29 12:00:00,31.29,31.35,31.27,31.32,63800.0,21.2004,21.241,21.1868,21.2207,63800.0
2014-07-29 12:30:00,31.32,31.41,31.32,31.37,59700.0,21.2207,21.2817,21.2207,21.2546,59700.0
2014-07-29 13:00:00,31.37,31.43,31.34,31.43,53400.0,21.2546,21.2952,21.2343,21.2952,53400.0
2014-07-29 13:30:00,31.42,31.43,31.23,31.25,146900.0,21.2885,21.2952,21.1597,21.1733,146900.0
2014-07-29 14:00:00,31.24,31.31,31.07,31.15,409100.0,21.1665,21.2139,21.0513,21.1055,409100.0
2014-07-29 14:30:00,31.15,31.16,31.04,31.04,99300.0,21.1055,21.1123,21.031,21.031,99300.0
2014-07-29 15:00:00,31.04,31.1,31.0,31.04,271100.0,21.031,21.0717,21.0039,21.031,271100.0
2014-07-29 15:30:00,31.04,31.05,30.91,30.94,420200.0,21.031,21.0378,20.9429,20.9632,420200.0
2014-07-30 09:30:00,30.97,31.56,30.93,31.22,372700.0,20.9836,21.3833,20.9565,21.153,372700.0
2014-07-30 10:00:00,31.2,31.28,31.09,31.23,205900.0,21.1394,21.1936,21.0649,21.1597,205900.0
2014-07-30 10:30:00,31.23,31.27,30.98,31.04,175600.0,21.1597,21.1868,20.9903,21.031,175600.0
2014-07-30 11:00:00,31.03,31.1,30.86,30.88,220500.0,21.0242,21.0717,20.909,20.9226,220500.0
2014-07-30 11:30:00,30.88,30.93,30.83,30.86,131100.0,20.9226,20.9565,20.8887,20.909,131100.0
2014-07-30 12:00:00,30.86,30.88,30.69,30.7,161200.0,20.909,20.9226,20.7939,20.8006,161200.0
2014-07-30 12:30:00,30.7,30.79,30.65,30.75,166800.0,20.8006,20.8616,20.7668,20.8345,166800.0
2014-07-30 13:00:00,30.75,30.85,30.73,30.8,116400.0,20.8345,20.9023,20.821,20.8684,116400.0
2014-07-30 13:30:00,30.79,30.82,30.75,30.76,97300.0,20.8616,20.8819,20.8345,20.8413,97300.0
2014-07-30 14:00:00,30.76,30.82,30.71,30.74,254900.0,20.8413,20.8819,20.8074,20.8277,254900.0
2014-07-30 14:30:00,30.74,30.87,30.66,30.82,371400.0,20.8277,20.9158,20.7735,20.8819,371400.0
2014-07-30 15:00:00,30.84,30.9,30.8,30.87,442200.0,20.8955,20.9361,20.8684,20.9158,442200.0
2014-07-30 15:30:00,30.88,30.93,30.86,30.9,427100.0,20.9226,20.9565,20.909,20.9361,427100.0
2014-07-31 09:30:00,30.46,30.47,30.1,30.14,560400.0,20.638,20.6448,20.3941,20.4212,560400.0
2014-07-31 10:00:00,30.14,30.14,29.68,29.85,676400.0,20.4212,20.4212,20.1095,20.2247,676400.0
2014-07-31 10:30:00,29.85,29.99,29.71,29.71,342200.0,20.2247,20.3196,20.1299,20.1299,342200.0
2014-07-31 11:00:00,29.71,29.82,29.42,29.44,534700.0,20.1299,20.2044,19.9334,19.9469,534700.0
2014-07-31 11:30:00,29.44,29.62,29.26,29.3,486700.0,19.9469,20.0689,19.825,19.8521,486700.0
2014-07-31 12:00:00,29.31,29.4,29.24,29.39,288000.0,19.8588,19.9198,19.8114,19.9131,288000.0
2014-07-31 12:30:00,29.38,29.5,29.38,29.5,185200.0,19.9063,19.9876,19.9063,19.9876,185200.0
2014-07-31 13:00:00,29.5,29.84,29.45,29.83,387400.0,19.9876,20.2179,19.9537,20.2112,387400.0
2014-07-31 13:30:00,29.84,29.93,29.78,29.88,299600.0,20.2179,20.2789,20.1773,20.245,299600.0
2014-07-31 14:00:00,29.88,30.0,29.88,30.0,318300.0,20.245,20.3264,20.245,20.3264,318300.0
2014-07-31 14:30:00,30.0,30.0,29.83,29.85,233300.0,20.3264,20.3264,20.2112,20.2247,233300.0
2014-07-31 15:00:00,29.83,29.87,29.68,29.69,303500.0,20.2112,20.2383,20.1095,20.1163,303500.0
2014-07-31 15:30:00,29.7,29.83,29.69,29.72,855700.0,20.1231,20.2112,20.1163,20.1366,855700.0
2014-08-01 09:30:00,29.49,29.9,29.39,29.67,360300.0,19.9808,20.2586,19.9131,20.1028,360300.0
2014-08-01 10:00:00,29.66,29.72,29.39,29.44,227300.0,20.096,20.1366,19.9131,19.9469,227300.0
2014-08-01 10:30:00,29.44,29.51,29.4,29.44,120200.0,19.9469,19.9944,19.9198,19.9469,120200.0
2014-08-01 11:00:00,29.44,29.44,29.24,29.32,237500.0,19.9469,19.9469,19.8114,19.8656,237500.0
2014-08-01 11:30:00,29.31,29.38,29.09,29.1,256100.0,19.8588,19.9063,19.7098,19.7166,256100.0
2014-08-01 12:00:00,29.1,29.15,29.07,29.08,214000.0,19.7166,19.7504,19.6962,19.703,214000.0
2014-08-01 12:30:00,29.08,29.11,28.92,28.99,220100.0,19.703,19.7233,19.5946,19.642,220100.0
2014-08-01 13:00:00,28.98,29.13,28.98,29.13,289800.0,19.6353,19.7369,19.6353,19.7369,289800.0
2014-08-01 13:30:00,29.14,29.21,29.08,29.18,285500.0,19.7437,19.7911,19.703,19.7708,285500.0
2014-08-01 14:00:00,29.18,29.29,29.13,29.15,271200.0,19.7708,19.8453,19.7369,19.7504,271200.0
2014-08-01 14:30:00,29.15,29.21,29.1,29.15,149700.0,19.7504,19.7911,19.7166,19.7504,149700.0
2014-08-01 15:00:00,29.15,29.21,29.12,29.12,211900.0,19.7504,19.7911,19.7301,19.7301,211900.0
2014-08-01 15:30:00,29.12,29.21,29.11,29.17,572700.0,19.7301,19.7911,19.7233,19.764,572700.0
2014-08-04 09:30:00,29.13,29.5,29.03,29.44,287000.0,19.7369,19.9876,19.6691,19.9469,287000.0
2014-08-04 10:00:00,29.44,29.49,29.32,29.35,265600.0,19.9469,19.9808,19.8656,19.886,265600.0
2014-08-04 10:30:00,29.35,29.43,29.29,29.37,151600.0,19.886,19.9402,19.8453,19.8995,151600.0
2014-08-04 11:00:00,29.37,29.6,29.32,29.58,190500.0,19.8995,20.0553,19.8656,20.0418,190500.0
2014-08-04 11:30:00,29.58,29.66,29.5,29.66,251300.0,20.0418,20.096,19.9876,20.096,251300.0
2014-08-04 12:00:00,29.66,29.73,29.63,29.71,167400.0,20.096,20.1434,20.0757,20.1299,167400.0
2014-08-04 12:30:00,29.72,29.76,29.65,29.69,164000.0,20.1366,20.1637,20.0892,20.1163,164000.0
2014-08-04 13:00:00,29.68,29.72,29.51,29.57,94700.0,20.1095,20.1366,19.9944,20.035,94700.0
2014-08-04 13:30:00,29.57,29.73,29.57,29.71,93900.0,20.035,20.1434,20.035,20.1299,93900.0
2014-08-04 14:00:00,29.71,29.73,29.52,29.55,190500.0,20.1299,20.1434,20.0011,20.0215,190500.0
2014-08-04 14:30:00,29.56,29.69,29.54,29.65,153100.0,20.0282,20.1163,20.0147,20.0892,153100.0
2014-08-04 15:00:00,29.64,29.77,29.61,29.77,172100.0,20.0824,20.1705,20.0621,20.1705,172100.0
2014-08-04 15:30:00,29.77,29.79,29.69,29.69,443900.0,20.1705,20.1841,20.1163,20.1163,443900.0
2014-08-05 09:30:00,29.5,29.78,29.49,29.64,355400.0,19.9876,20.1773,19.9808,20.0824,355400.0
2014-08-05 10:00:00,29.64,29.92,29.54,29.92,307900.0,20.0824,20.2722,20.0147,20.2722,307900.0
2014-08-05 10:30:00,29.91,30.03,29.83,29.91,375200.0,20.2654,20.3467,20.2112,20.2654,375200.0
2014-08-05 11:00:00,29.92,30.04,29.88,29.96,171500.0,20.2722,20.3535,20.245,20.2993,171500.0
2014-08-05 11:30:00,29.96,29.99,29.77,29.83,131200.0,20.2993,20.3196,20.1705,20.2112,131200.0
2014-08-05 12:00:00,29.83,29.9,29.7,29.76,102000.0,20.2112,20.2586,20.1231,20.1637,102000.0
2014-08-05 12:30:00,29.76,29.78,29.69,29.74,101700.0,20.1637,20.1773,20.1163,20.1502,101700.0
2014-08-05 13:00:00,29.74,29.82,29.68,29.8,90900.0,20.1502,20.2044,20.1095,20.1908,90900.0
2014-08-05 13:30:00,29.8,29.8,29.51,29.53,212800.0,20.1908,20.1908,19.9944,20.0079,212800.0
2014-08-05 14:00:00,29.52,29.54,29.38,29.5,166100.0,20.0011,20.0147,19.9063,19.9876,166100.0
2014-08-05 14:30:00,29.5,29.54,29.45,29.46,107100.0,19.9876,20.0147,19.9537,19.9605,107100.0
2014-08-05 15:00:00,29.46,29.53,29.43,29.48,190800.0,19.9605,20.0079,19.9402,19.974,190800.0
2014-08-05 15:30:00,29.48,29.61,29.48,29.56,252800.0,19.974,20.0621,19.974,20.0282,252800.0
2014-08-06 09:30:00,29.44,29.71,29.15,29.69,164100.0,19.9469,20.1299,19.7504,20.1163,164100.0
2014-08-06 10:00:00,29.68,29.79,29.62,29.79,125000.0,20.1095,20.1841,20.0689,20.1841,125000.0
2014-08-06 10:30:00,29.79,29.83,29.67,29.81,181100.0,20.1841,20.2112,20.1028,20.1976,181100.0
2014-08-06 11:00:00,29.8,29.84,29.75,29.76,84100.0,20.1908,20.2179,20.157,20.1637,84100.0
2014-08-06 11:30:00,29.76,29.85,29.73,29.77,125000.0,20.1637,20.2247,20.1434,20.1705,125000.0
2014-08-06 12:00:00,29.77,29.85,29.69,29.71,171000.0,20.1705,20.2247,20.1163,20.1299,171000.0
2014-08-06 12:30:00,29.72,29.76,29.59,29.59,100100.0,20.1366,20.1637,20.0486,20.0486,100100.0
2014-08-06 13:00:00,29.59,29.63,29.46,29.58,158900.0,20.0486,20.0757,19.9605,20.0418,158900.0
2014-08-06 13:30:00,29.58,29.67,29.54,29.54,79200.0,20.0418,20.1028,20.0147,20.0147,79200.0
2014-08-06 14:00:00,29.54,29.65,29.51,29.63,93700.0,20.0147,20.0892,19.9944,20.0757,93700.0
2014-08-06 14:30:00,29.64,29.64,29.51,29.51,153100.0,20.0824,20.0824,19.9944,19.9944,153100.0
2014-08-06 15:00:00,29.51,29.65,29.49,29.53,142800.0,19.9944,20.0892,19.9808,20.0079,142800.0
2014-08-06 15:30:00,29.52,29.61,29.49,29.56,581800.0,20.0011,20.0621,19.9808,20.0282,581800.0
2014-08-07 09:30:00,29.83,29.92,29.69,29.86,133300.0,20.2112,20.2722,20.1163,20.2315,133300.0
2014-08-07 10:00:00,29.85,29.86,29.52,29.54,160800.0,20.2247,20.2315,20.0011,20.0147,160800.0
2014-08-07 10:30:00,29.54,29.6,29.34,29.45,109600.0,20.0147,20.0553,19.8792,19.9537,109600.0
2014-08-07 11:00:00,29.45,29.48,29.28,29.38,134000.0,19.9537,19.974,19.8385,19.9063,134000.0
2014-08-07 11:30:00,29.4,29.46,29.24,29.35,140400.0,19.9198,19.9605,19.8114,19.886,140400.0
2014-08-07 12:00:00,29.34,29.41,29.3,29.37,69400.0,19.8792,19.9266,19.8521,19.8995,69400.0
2014-08-07 12:30:00,29.36,29.36,29.26,29.27,121500.0,19.8927,19.8927,19.825,19.8317,121500.0
2014-08-07 13:00:00,29.27,29.43,29.26,29.42,50200.0,19.8317,19.9402,19.825,19.9334,50200.0
2014-08-07 13:30:00,29.41,29.46,29.37,29.37,57800.0,19.9266,19.9605,19.8995,19.8995,57800.0
2014-08-07 14:00:00,29.38,29.39,29.19,29.19,97400.0,19.9063,19.9131,19.7775,19.7775,97400.0
2014-08-07 14:30:00,29.2,29.23,29.17,29.18,94900.0,19.7843,19.8046,19.764,19.7708,94900.0
2014-08-07 15:00:00,29.19,29.25,29.03,29.03,210400.0,19.7775,19.8182,19.6691,19.6691,210400.0
2014-08-07 15:30:00,29.04,29.08,28.99,29.04,890100.0,19.6759,19.703,19.642,19.6759,890100.0
2014-08-08 09:30:00,29.12,29.31,29.02,29.07,217800.0,19.7301,19.8588,19.6624,19.6962,217800.0
2014-08-08 10:00:00,29.08,29.19,28.93,29.03,247900.0,19.703,19.7775,19.6014,19.6691,247900.0
2014-08-08 10:30:00,29.02,29.21,29.0,29.16,137600.0,19.6624,19.7911,19.6488,19.7572,137600.0
2014-08-08 11:00:00,29.16,29.16,29.03,29.07,179300.0,19.7572,19.7572,19.6691,19.6962,179300.0
2014-08-08 11:30:00,29.07,29.17,29.05,29.17,150600.0,19.6962,19.764,19.6827,19.764,150600.0
2014-08-08 12:00:00,29.17,29.25,29.14,29.15,109400.0,19.764,19.8182,19.7437,19.7504,109400.0
2014-08-08 12:30:00,29.16,29.17,29.1,29.11,52800.0,19.7572,19.764,19.7166,19.7233,52800.0
2014-08-08 13:00:00,29.1,29.36,29.1,29.35,120400.0,19.7166,19.8927,19.7166,19.886,120400.0
2014-08-08 13:30:00,29.36,29.38,29.28,29.33,172200.0,19.8927,19.9063,19.8385,19.8724,172200.0
2014-08-08 14:00:00,29.34,29.47,29.34,29.46,137100.0,19.8792,19.9673,19.8792,19.9605,137100.0
2014-08-08 14:30:00,29.46,29.56,29.46,29.52,143700.0,19.9605,20.0282,19.9605,20.0011,143700.0
2014-08-08 15:00:00,29.52,29.73,29.5,29.73,305300.0,20.0011,20.1434,19.9876,20.1434,305300.0
2014-08-08 15:30:00,29.73,29.74,29.63,29.66,409100.0,20.1434,20.1502,20.0757,20.096,409100.0
2014-08-11 09:30:00,29.71,29.9,29.65,29.86,244000.0,20.1299,20.2586,20.0892,20.2315,244000.0
2014-08-11 10:00:00,29.86,30.05,29.79,29.91,241800.0,20.2315,20.3602,20.1841,20.2654,241800.0
2014-08-11 10:30:00,29.91,29.96,29.68,29.68,189700.0,20.2654,20.2993,20.1095,20.1095,189700.0
2014-08-11 11:00:00,29.67,29.88,29.63,29.8,153700.0,20.1028,20.245,20.0757,20.1908,153700.0
2014-08-11 11:30:00,29.79,29.82,29.72,29.74,103700.0,20.1841,20.2044,20.1366,20.1502,103700.0
2014-08-11 12:00:00,29.74,29.86,29.7,29.83,94600.0,20.1502,20.2315,20.1231,20.2112,94600.0
2014-08-11 12:30:00,29.84,29.92,29.8,29.87,94900.0,20.2179,20.2722,20.1908,20.2383,94900.0
2014-08-11 13:00:00,29.86,29.91,29.84,29.88,114900.0,20.2315,20.2654,20.2179,20.245,114900.0
2014-08-11 13:30:00,29.88,29.91,29.74,29.77,106800.0,20.245,20.2654,20.1502,20.1705,106800.0
2014-08-11 14:00:00,29.76,29.78,29.67,29.68,149200.0,20.1637,20.1773,20.1028,20.1095,149200.0
2014-08-11 14:30:00,29.68,29.7,29.63,29.67,101200.0,20.1095,20.1231,20.0757,20.1028,101200.0
2014-08-11 15:00:00,29.67,29.71,29.66,29.66,127200.0,20.1028,20.1299,20.096,20.096,127200.0
2014-08-11 15:30:00,29.66,29.67,29.61,29.64,298400.0,20.096,20.1028,20.0621,20.0824,298400.0
2014-08-12 09:30:00,29.64,29.79,29.52,29.53,252100.0,20.0824,20.1841,20.0011,20.0079,252100.0
2014-08-12 10:00:00,29.53,29.53,29.35,29.42,204700.0,20.0079,20.0079,19.886,19.9334,204700.0
2014-08-12 10:30:00,29.42,29.43,29.25,29.25,207000.0,19.9334,19.9402,19.8182,19.8182,207000.0
2014-08-12 11:00:00,29.25,29.29,29.04,29.27,298300.0,19.8182,19.8453,19.6759,19.8317,298300.0
2014-08-12 11:30:00,29.28,29.36,29.24,29.29,159100.0,19.8385,19.8927,19.8114,19.8453,159100.0
2014-08-12 12:00:00,29.29,29.41,29.25,29.38,137800.0,19.8453,19.9266,19.8182,19.9063,137800.0
2014-08-12 12:30:00,29.38,29.46,29.37,29.44,100500.0,19.9063,19.9605,19.8995,19.9469,100500.0
2014-08-12 13:00:00,29.44,29.45,29.36,29.41,148000.0,19.9469,19.9537,19.8927,19.9266,148000.0
2014-08-12 13:30:00,29.42,29.43,29.4,29.43,133600.0,19.9334,19.9402,19.9198,19.9402,133600.0
2014-08-12 14:00:00,29.43,29.43,29.29,29.3,158200.0,19.9402,19.9402,19.8453,19.8521,158200.0
2014-08-12 14:30:00,29.31,29.41,29.29,29.37,117700.0,19.8588,19.9266,19.8453,19.8995,117700.0
2014-08-12 15:00:00,29.37,29.45,29.36,29.43,168500.0,19.8995,19.9537,19.8927,19.9402,168500.0
2014-08-12 15:30:00,29.43,29.5,29.42,29.46,523800.0,19.9402,19.9876,19.9334,19.9605,523800.0
2014-08-13 09:30:00,29.75,29.79,29.19,29.22,568300.0,20.157,20.1841,19.7775,19.7979,568300.0
2014-08-13 10:00:00,29.22,29.39,29.22,29.35,244900.0,19.7979,19.9131,19.7979,19.886,244900.0
2014-08-13 10:30:00,29.34,29.39,29.24,29.32,217200.0,19.8792,19.9131,19.8114,19.8656,217200.0
2014-08-13 11:00:00,29.33,29.47,29.33,29.41,185700.0,19.8724,19.9673,19.8724,19.9266,185700.0
2014-08-13 11:30:00,29.41,29.43,29.25,29.25,102500.0,19.9266,19.9402,19.8182,19.8182,102500.0
2014-08-13 12:00:00,29.24,29.3,29.22,29.29,138700.0,19.8114,19.8521,19.7979,19.8453,138700.0
2014-08-13 12:30:00,29.28,29.43,29.23,29.42,159700.0,19.8385,19.9402,19.8046,19.9334,159700.0
2014-08-13 13:00:00,29.42,29.5,29.38,29.47,100500.0,19.9334,19.9876,19.9063,19.9673,100500.0
2014-08-13 13:30:00,29.48,29.61,29.47,29.54,136900.0,19.974,20.0621,19.9673,20.0147,136900.0
2014-08-13 14:00:00,29.54,29.63,29.53,29.63,166700.0,20.0147,20.0757,20.0079,20.0757,166700.0
2014-08-13 14:30:00,29.63,29.69,29.61,29.62,85700.0,20.0757,20.1163,20.0621,20.0689,85700.0
2014-08-13 15:00:00,29.62,29.65,29.53,29.63,365800.0,20.0689,20.0892,20.0079,20.0757,365800.0
2014-08-13 15:30:00,29.63,29.64,29.52,29.56,330000.0,20.0757,20.0824,20.0011,20.0282,330000.0
2014-08-14 09:30:00,29.59,29.76,29.31,29.31,182900.0,20.0486,20.1637,19.8588,19.8588,182900.0
2014-08-14 10:00:00,29.32,29.41,29.25,29.29,234900.0,19.8656,19.9266,19.8182,19.8453,234900.0
2014-08-14 10:30:00,29.3,29.43,29.29,29.43,174100.0,19.8521,19.9402,19.8453,19.9402,174100.0
2014-08-14 11:00:00,29.43,29.57,29.43,29.48,91400.0,19.9402,20.035,19.9402,19.974,91400.0
2014-08-14 11:30:00,29.49,29.53,29.45,29.53,68000.0,19.9808,20.0079,19.9537,20.0079,68000.0
2014-08-14 12:00:00,29.53,29.6,29.5,29.54,72800.0,20.0079,20.0553,19.9876,20.0147,72800.0
2014-08-14 12:30:00,29.54,29.58,29.54,29.55,59300.0,20.0147,20.0418,20.0147,20.0215,59300.0
2014-08-14 13:00:00,29.56,29.6,29.5,29.5,124200.0,20.0282,20.0553,19.9876,19.9876,124200.0
2014-08-14 13:30:00,29.5,29.5,29.43,29.48,122500.0,19.9876,19.9876,19.9402,19.974,122500.0
2014-08-14 14:00:00,29.48,29.49,29.44,29.46,52700.0,19.974,19.9808,19.9469,19.9605,52700.0
2014-08-14 14:30:00,29.47,29.58,29.47,29.57,75600.0,19.9673,20.0418,19.9673,20.035,75600.0
2014-08-14 15:00:00,29.56,29.57,29.52,29.52,107200.0,20.0282,20.035,20.0011,20.0011,107200.0
2014-08-14 15:30:00,29.52,29.53,29.5,29.52,279800.0,20.0011,20.0079,19.9876,20.0011,279800.0
2014-08-15 09:30:00,29.69,29.72,29.49,29.55,300000.0,20.1163,20.1366,19.9808,20.0215,300000.0
2014-08-15 10:00:00,29.55,29.6,29.43,29.54,257300.0,20.0215,20.0553,19.9402,20.0147,257300.0
2014-08-15 10:30:00,29.54,29.57,29.15,29.32,259300.0,20.0147,20.035,19.7504,19.8656,259300.0
2014-08-15 11:00:00,29.31,29.35,29.22,29.31,216800.0,19.8588,19.886,19.7979,19.8588,216800.0
2014-08-15 11:30:00,29.32,29.32,29.03,29.11,204400.0,19.8656,19.8656,19.6691,19.7233,204400.0
2014-08-15 12:00:00,29.11,29.12,29.03,29.09,166900.0,19.7233,19.7301,19.6691,19.7098,166900.0
2014-08-15 12:30:00,29.09,29.13,29.04,29.05,180400.0,19.7098,19.7369,19.6759,19.6827,180400.0
2014-08-15 13:00:00,29.06,29.1,29.02,29.04,108300.0,19.6895,19.7166,19.6624,19.6759,108300.0
2014-08-15 13:30:00,29.04,29.04,28.85,28.89,316900.0,19.6759,19.6759,19.5472,19.5743,316900.0
2014-08-15 14:00:00,28.89,29.09,28.89,29.09,210700.0,19.5743,19.7098,19.5743,19.7098,210700.0
2014-08-15 14:30:00,29.09,29.12,29.08,29.09,243900.0,19.7098,19.7301,19.703,19.7098,243900.0
2014-08-15 15:00:00,29.1,29.14,29.06,29.14,221500.0,19.7166,19.7437,19.6895,19.7437,221500.0
2014-08-15 15:30:00,29.14,29.28,29.14,29.19,678900.0,19.7437,19.8385,19.7437,19.7775,678900.0
2014-08-18 09:30:00,29.37,29.56,29.37,29.42,347900.0,19.8995,20.0282,19.8995,19.9334,347900.0
2014-08-18 10:00:00,29.44,29.5,29.41,29.49,193600.0,19.9469,19.9876,19.9266,19.9808,193600.0
2014-08-18 10:30:00,29.49,29.53,29.41,29.5,163100.0,19.9808,20.0079,19.9266,19.9876,163100.0
2014-08-18 11:00:00,29.5,29.55,29.45,29.53,126200.0,19.9876,20.0215,19.9537,20.0079,126200.0
2014-08-18 11:30:00,29.54,29.59,29.44,29.57,197000.0,20.0147,20.0486,19.9469,20.035,197000.0
2014-08-18 12:00:00,29.56,29.63,29.5,29.52,108100.0,20.0282,20.0757,19.9876,20.0011,108100.0
2014-08-18 12:30:00,29.52,29.66,29.51,29.64,128900.0,20.0011,20.096,19.9944,20.0824,128900.0
2014-08-18 13:00:00,29.65,29.67,29.57,29.58,71500.0,20.0892,20.1028,20.035,20.0418,71500.0
2014-08-18 13:30:00,29.58,29.69,29.58,29.69,105500.0,20.0418,20.1163,20.0418,20.1163,105500.0
2014-08-18 14:00:00,29.69,29.89,29.68,29.89,167700.0,20.1163,20.2518,20.1095,20.2518,167700.0
2014-08-18 14:30:00,29.89,29.89,29.71,29.75,158700.0,20.2518,20.2518,20.1299,20.157,158700.0
2014-08-18 15:00:00,29.74,29.84,29.74,29.84,132400.0,20.1502,20.2179,20.1502,20.2179,132400.0
2014-08-18 15:30:00,29.84,29.94,29.82,29.93,844400.0,20.2179,20.2857,20.2044,20.2789,844400.0
2014-08-19 09:30:00,30.1,30.47,30.06,30.25,438500.0,20.3941,20.6448,20.367,20.4957,438500.0
2014-08-19 10:00:00,30.25,30.47,30.19,30.39,604800.0,20.4957,20.6448,20.4551,20.5906,604800.0
2014-08-19 10:30:00,30.39,30.42,30.25,30.42,190200.0,20.5906,20.6109,20.4957,20.6109,190200.0
2014-08-19 11:00:00,30.41,30.49,30.35,30.48,231800.0,20.6041,20.6584,20.5635,20.6516,231800.0
2014-08-19 11:30:00,30.48,30.54,30.38,30.47,199200.0,20.6516,20.6922,20.5838,20.6448,199200.0
2014-08-19 12:00:00,30.46,30.6,30.45,30.58,103200.0,20.638,20.7329,20.6312,20.7193,103200.0
2014-08-19 12:30:00,30.59,30.59,30.49,30.54,75300.0,20.7261,20.7261,20.6584,20.6922,75300.0
2014-08-19 13:00:00,30.53,30.54,30.44,30.53,81800.0,20.6855,20.6922,20.6245,20.6855,81800.0
2014-08-19 13:30:00,30.53,30.69,30.52,30.68,166200.0,20.6855,20.7939,20.6787,20.7871,166200.0
2014-08-19 14:00:00,30.68,30.7,30.58,30.6,184400.0,20.7871,20.8006,20.7193,20.7329,184400.0
2014-08-19 14:30:00,30.6,30.66,30.6,30.66,148200.0,20.7329,20.7735,20.7329,20.7735,148200.0
2014-08-19 15:00:00,30.66,30.77,30.62,30.75,427300.0,20.7735,20.8481,20.7464,20.8345,427300.0
2014-08-19 15:30:00,30.75,30.79,30.72,30.74,973200.0,20.8345,20.8616,20.8142,20.8277,973200.0
2014-08-20 09:30:00,30.61,30.77,30.45,30.5,217600.0,20.7397,20.8481,20.6312,20.6651,217600.0
2014-08-20 10:00:00,30.5,30.99,30.5,30.9,342800.0,20.6651,20.9971,20.6651,20.9361,342800.0
2014-08-20 10:30:00,30.89,30.97,30.71,30.91,240600.0,20.9294,20.9836,20.8074,20.9429,240600.0
2014-08-20 11:00:00,30.91,30.93,30.88,30.9,122900.0,20.9429,20.9565,20.9226,20.9361,122900.0
2014-08-20 11:30:00,30.9,31.27,30.9,31.26,627700.0,20.9361,21.1868,20.9361,21.1801,627700.0
2014-08-20 12:00:00,31.26,31.27,31.01,31.05,223000.0,21.1801,21.1868,21.0107,21.0378,223000.0
2014-08-20 12:30:00,31.06,31.1,30.87,30.88,127700.0,21.0446,21.0717,20.9158,20.9226,127700.0
2014-08-20 13:00:00,30.88,31.11,30.83,31.07,406200.0,20.9226,21.0784,20.8887,21.0513,406200.0
2014-08-20 13:30:00,31.06,31.17,31.03,31.15,305800.0,21.0446,21.1191,21.0242,21.1055,305800.0
2014-08-20 14:00:00,31.15,31.27,31.08,31.26,230600.0,21.1055,21.1868,21.0581,21.1801,230600.0
2014-08-20 14:30:00,31.26,31.35,31.25,31.28,254800.0,21.1801,21.241,21.1733,21.1936,254800.0
2014-08-20 15:00:00,31.29,31.32,31.21,31.24,261200.0,21.2004,21.2207,21.1462,21.1665,261200.0
2014-08-20 15:30:00,31.24,31.36,31.21,31.34,782900.0,21.1665,21.2478,21.1462,21.2343,782900.0
2014-08-21 09:30:00,31.4,31.62,31.29,31.31,685300.0,21.2749,21.424,21.2004,21.2139,685300.0
2014-08-21 10:00:00,31.32,31.4,31.04,31.16,384400.0,21.2207,21.2749,21.031,21.1123,384400.0
2014-08-21 10:30:00,31.16,31.2,31.09,31.15,264800.0,21.1123,21.1394,21.0649,21.1055,264800.0
2014-08-21 11:00:00,31.15,31.2,30.97,31.04,234700.0,21.1055,21.1394,20.9836,21.031,234700.0
2014-08-21 11:30:00,31.03,31.04,30.95,30.96,199500.0,21.0242,21.031,20.97,20.9768,199500.0
2014-08-21 12:00:00,30.95,30.97,30.91,30.92,167500.0,20.97,20.9836,20.9429,20.9497,167500.0
2014-08-21 12:30:00,30.93,30.94,30.9,30.91,122800.0,20.9565,20.9632,20.9361,20.9429,122800.0
2014-08-21 13:00:00,30.9,30.99,30.9,30.99,186900.0,20.9361,20.9971,20.9361,20.9971,186900.0
2014-08-21 13:30:00,30.99,31.07,30.98,31.07,235200.0,20.9971,21.0513,20.9903,21.0513,235200.0
2014-08-21 14:00:00,31.07,31.07,30.99,31.02,105300.0,21.0513,21.0513,20.9971,21.0175,105300.0
2014-08-21 14:30:00,31.03,31.1,31.03,31.05,139900.0,21.0242,21.0717,21.0242,21.0378,139900.0
2014-08-21 15:00:00,31.05,31.18,31.05,31.16,327000.0,21.0378,21.1259,21.0378,21.1123,327000.0
2014-08-21 15:30:00,31.16,31.2,31.12,31.13,524300.0,21.1123,21.1394,21.0852,21.092,524300.0
2014-08-22 09:30:00,31.23,31.68,31.16,31.65,513400.0,21.1597,21.4646,21.1123,21.4443,513400.0
2014-08-22 10:00:00,31.64,31.74,31.49,31.73,423900.0,21.4375,21.5053,21.3359,21.4985,423900.0
2014-08-22 10:30:00,31.74,31.75,31.59,31.62,425700.0,21.5053,21.5121,21.4037,21.424,425700.0
2014-08-22 11:00:00,31.6,31.61,31.23,31.36,440000.0,21.4104,21.4172,21.1597,21.2478,440000.0
2014-08-22 11:30:00,31.36,31.42,31.15,31.26,306500.0,21.2478,21.2885,21.1055,21.1801,306500.0
2014-08-22 12:00:00,31.26,31.33,31.13,31.16,186800.0,21.1801,21.2275,21.092,21.1123,186800.0
2014-08-22 12:30:00,31.16,31.28,31.14,31.23,131200.0,21.1123,21.1936,21.0988,21.1597,131200.0
2014-08-22 13:00:00,31.23,31.34,31.1,31.18,199900.0,21.1597,21.2343,21.0717,21.1259,199900.0
2014-08-22 13:30:00,31.18,31.21,31.14,31.16,119400.0,21.1259,21.1462,21.0988,21.1123,119400.0
2014-08-22 14:00:00,31.16,31.21,31.09,31.09,155200.0,21.1123,21.1462,21.0649,21.0649,155200.0
2014-08-22 14:30:00,31.09,31.15,31.01,31.04,254600.0,21.0649,21.1055,21.0107,21.031,254600.0
2014-08-22 15:00:00,31.04,31.23,31.04,31.23,215500.0,21.031,21.1597,21.031,21.1597,215500.0
2014-08-22 15:30:00,31.22,31.26,31.19,31.2,471500.0,21.153,21.1801,21.1326,21.1394,471500.0
2014-08-25 09:30:00,31.43,31.62,31.14,31.26,956700.0,21.2952,21.424,21.0988,21.1801,956700.0
2014-08-25 10:00:00,31.25,31.49,31.14,31.22,442400.0,21.1733,21.3359,21.0988,21.153,442400.0
2014-08-25 10:30:00,31.23,31.36,31.22,31.31,254300.0,21.1597,21.2478,21.153,21.2139,254300.0
2014-08-25 11:00:00,31.3,31.34,31.12,31.29,278100.0,21.2072,21.2343,21.0852,21.2004,278100.0
2014-08-25 11:30:00,31.29,31.32,31.2,31.24,277400.0,21.2004,21.2207,21.1394,21.1665,277400.0
2014-08-25 12:00:00,31.25,31.27,31.14,31.25,347600.0,21.1733,21.1868,21.0988,21.1733,347600.0
2014-08-25 12:30:00,31.25,31.28,31.19,31.19,425300.0,21.1733,21.1936,21.1326,21.1326,425300.0
2014-08-25 13:00:00,31.2,31.27,31.12,31.24,240800.0,21.1394,21.1868,21.0852,21.1665,240800.0
2014-08-25 13:30:00,31.23,31.41,31.17,31.31,427500.0,21.1597,21.2817,21.1191,21.2139,427500.0
2014-08-25 14:00:00,31.3,31.59,31.29,31.54,473600.0,21.2072,21.4037,21.2004,21.3698,473600.0
2014-08-25 14:30:00,31.54,31.79,31.53,31.76,576400.0,21.3698,21.5392,21.363,21.5188,576400.0
2014-08-25 15:00:00,31.77,31.9,31.7,31.9,597500.0,21.5256,21.6137,21.4782,21.6137,597500.0
2014-08-25 15:30:00,31.9,32.02,31.86,31.99,1958600.0,21.6137,21.695,21.5866,21.6747,1958600.0
2014-08-26 09:30:00,30.52,31.07,30.05,30.1,3998900.0,20.6787,21.0513,20.3602,20.3941,3998900.0
2014-08-26 10:00:00,30.11,30.25,29.85,30.05,2535500.0,20.4009,20.4957,20.2247,20.3602,2535500.0
2014-08-26 10:30:00,30.04,30.55,30.03,30.5,2571300.0,20.3535,20.699,20.3467,20.6651,2571300.0
2014-08-26 11:00:00,30.49,30.56,30.34,30.45,1849800.0,20.6584,20.7058,20.5567,20.6312,1849800.0
2014-08-26 11:30:00,30.46,30.48,30.28,30.36,1633800.0,20.638,20.6516,20.5161,20.5703,1633800.0
2014-08-26 12:00:00,30.36,30.43,30.09,30.18,910200.0,20.5703,20.6177,20.3873,20.4483,910200.0
2014-08-26 12:30:00,30.18,30.2,29.93,30.01,1868300.0,20.4483,20.4619,20.2789,20.3331,1868300.0
2014-08-26 13:00:00,30.02,30.05,29.76,29.83,1619600.0,20.3399,20.3602,20.1637,20.2112,1619600.0
2014-08-26 13:30:00,29.82,29.97,29.77,29.95,1387300.0,20.2044,20.306,20.1705,20.2925,1387300.0
2014-08-26 14:00:00,29.95,30.14,29.86,30.1,1438500.0,20.2925,20.4212,20.2315,20.3941,1438500.0
2014-08-26 14:30:00,30.1,30.13,29.86,29.88,988200.0,20.3941,20.4144,20.2315,20.245,988200.0
2014-08-26 15:00:00,29.89,29.98,29.78,29.83,1482900.0,20.2518,20.3128,20.1773,20.2112,1482900.0
2014-08-26 15:30:00,29.84,29.92,29.78,29.81,2872100.0,20.2179,20.2722,20.1773,20.1976,2872100.0
2014-08-27 09:30:00,29.95,30.6,29.92,30.56,2014400.0,20.2925,20.7329,20.2722,20.7058,2014400.0
2014-08-27 10:00:00,30.56,30.86,30.47,30.65,1651800.0,20.7058,20.909,20.6448,20.7668,1651800.0
2014-08-27 10:30:00,30.63,30.99,30.61,30.9,914400.0,20.7532,20.9971,20.7397,20.9361,914400.0
2014-08-27 11:00:00,30.9,31.23,30.86,31.18,1347000.0,20.9361,21.1597,20.909,21.1259,1347000.0
2014-08-27 11:30:00,31.18,31.73,31.18,31.26,1973000.0,21.1259,21.4985,21.1259,21.1801,1973000.0
2014-08-27 12:00:00,31.26,31.4,31.09,31.33,958100.0,21.1801,21.2749,21.0649,21.2275,958100.0
2014-08-27 12:30:00,31.33,31.49,31.21,31.42,551600.0,21.2275,21.3359,21.1462,21.2885,551600.0
2014-08-27 13:00:00,31.43,31.48,31.27,31.41,470400.0,21.2952,21.3291,21.1868,21.2817,470400.0
2014-08-27 13:30:00,31.41,31.47,31.34,31.35,398500.0,21.2817,21.3223,21.2343,21.241,398500.0
2014-08-27 14:00:00,31.35,31.49,31.23,31.45,485500.0,21.241,21.3359,21.1597,21.3088,485500.0
2014-08-27 14:30:00,31.45,31.58,31.37,31.49,889400.0,21.3088,21.3969,21.2546,21.3359,889400.0
2014-08-27 15:00:00,31.5,31.71,31.48,31.63,726800.0,21.3427,21.485,21.3291,21.4308,726800.0
2014-08-27 15:30:00,31.63,31.8,31.61,31.69,2021300.0,21.4308,21.5459,21.4172,21.4714,2021300.0
2014-08-28 09:30:00,31.51,31.79,31.26,31.73,793600.0,21.3494,21.5392,21.1801,21.4985,793600.0
2014-08-28 10:00:00,31.75,31.88,31.52,31.62,653700.0,21.5121,21.6001,21.3562,21.424,653700.0
2014-08-28 10:30:00,31.62,31.93,31.6,31.68,751200.0,21.424,21.634,21.4104,21.4646,751200.0
2014-08-28 11:00:00,31.69,31.88,31.58,31.8,399900.0,21.4714,21.6001,21.3969,21.5459,399900.0
2014-08-28 11:30:00,31.81,31.9,31.76,31.82,239300.0,21.5527,21.6137,21.5188,21.5595,239300.0
2014-08-28 12:00:00,31.82,31.96,31.81,31.92,272900.0,21.5595,21.6543,21.5527,21.6272,272900.0
2014-08-28 12:30:00,31.92,32.0,31.89,31.96,342400.0,21.6272,21.6814,21.6069,21.6543,342400.0
2014-08-28 13:00:00,31.95,31.97,31.9,31.95,137400.0,21.6476,21.6611,21.6137,21.6476,137400.0
2014-08-28 13:30:00,31.96,32.36,31.96,32.31,772100.0,21.6543,21.9254,21.6543,21.8915,772100.0
2014-08-28 14:00:00,32.31,32.45,32.24,32.43,561500.0,21.8915,21.9863,21.8441,21.9728,561500.0
2014-08-28 14:30:00,32.42,32.42,32.15,32.15,486100.0,21.966,21.966,21.7831,21.7831,486100.0
2014-08-28 15:00:00,32.16,32.31,32.15,32.21,370200.0,21.7899,21.8915,21.7831,21.8237,370200.0
2014-08-28 15:30:00,32.21,32.32,32.17,32.25,1015700.0,21.8237,21.8983,21.7966,21.8508,1015700.0
2014-08-29 09:30:00,32.49,32.75,32.11,32.13,752000.0,22.0134,22.1896,21.756,21.7695,752000.0
2014-08-29 10:00:00,32.14,32.28,31.96,32.05,428900.0,21.7763,21.8712,21.6543,21.7153,428900.0
2014-08-29 10:30:00,32.05,32.16,32.02,32.07,270400.0,21.7153,21.7899,21.695,21.7289,270400.0
2014-08-29 11:00:00,32.07,32.11,31.92,31.92,285300.0,21.7289,21.756,21.6272,21.6272,285300.0
2014-08-29 11:30:00,31.93,32.07,31.91,32.03,184500.0,21.634,21.7289,21.6205,21.7018,184500.0
2014-08-29 12:00:00,32.02,32.05,31.84,31.93,328900.0,21.695,21.7153,21.573,21.634,328900.0
2014-08-29 12:30:00,31.94,31.96,31.9,31.92,117500.0,21.6408,21.6543,21.6137,21.6272,117500.0
2014-08-29 13:00:00,31.92,31.92,31.75,31.82,227000.0,21.6272,21.6272,21.5121,21.5595,227000.0
2014-08-29 13:30:00,31.81,31.89,31.76,31.89,175800.0,21.5527,21.6069,21.5188,21.6069,175800.0
2014-08-29 14:00:00,31.89,32.01,31.86,31.96,277600.0,21.6069,21.6882,21.5866,21.6543,277600.0
2014-08-29 14:30:00,31.97,32.08,31.93,32.01,316200.0,21.6611,21.7356,21.634,21.6882,316200.0
2014-08-29 15:00:00,32.0,32.05,31.85,31.88,246300.0,21.6814,21.7153,21.5798,21.6001,246300.0
2014-08-29 15:30:00,31.88,31.94,31.87,31.88,699500.0,21.6001,21.6408,21.5934,21.6001,699500.0
2014-09-02 09:30:00,32.03,32.24,31.78,31.79,386000.0,21.7018,21.8441,21.5324,21.5392,386000.0
2014-09-02 10:00:00,31.8,31.9,31.7,31.79,431600.0,21.5459,21.6137,21.4782,21.5392,431600.0
2014-09-02 10:30:00,31.8,31.81,31.6,31.62,348900.0,21.5459,21.5527,21.4104,21.424,348900.0
2014-09-02 11:00:00,31.63,31.68,31.46,31.48,313600.0,21.4308,21.4646,21.3156,21.3291,313600.0
2014-09-02 11:30:00,31.49,31.54,31.45,31.46,242000.0,21.3359,21.3698,21.3088,21.3156,242000.0
2014-09-02 12:00:00,31.45,31.65,31.43,31.63,244100.0,21.3088,21.4443,21.2952,21.4308,244100.0
2014-09-02 12:30:00,31.65,31.65,31.44,31.45,147800.0,21.4443,21.4443,21.302,21.3088,147800.0
2014-09-02 13:00:00,31.45,31.5,31.43,31.45,139800.0,21.3088,21.3427,21.2952,21.3088,139800.0
2014-09-02 13:30:00,31.44,31.46,31.26,31.26,403800.0,21.302,21.3156,21.1801,21.1801,403800.0
2014-09-02 14:00:00,31.26,31.33,31.24,31.27,271500.0,21.1801,21.2275,21.1665,21.1868,271500.0
2014-09-02 14:30:00,31.29,31.35,31.17,31.33,388200.0,21.2004,21.241,21.1191,21.2275,388200.0
2014-09-02 15:00:00,31.32,31.45,31.29,31.32,328500.0,21.2207,21.3088,21.2004,21.2207,328500.0
2014-09-02 15:30:00,31.32,31.38,31.28,31.35,687000.0,21.2207,21.2614,21.1936,21.241,687000.0
2014-09-03 09:30:00,31.4,31.51,31.11,31.18,384700.0,21.2749,21.3494,21.0784,21.1259,384700.0
2014-09-03 10:00:00,31.19,31.22,31.08,31.16,230600.0,21.1326,21.153,21.0581,21.1123,230600.0
2014-09-03 10:30:00,31.16,31.49,31.16,31.46,284000.0,21.1123,21.3359,21.1123,21.3156,284000.0
2014-09-03 11:00:00,31.46,31.5,31.35,31.36,204000.0,21.3156,21.3427,21.241,21.2478,204000.0
2014-09-03 11:30:00,31.37,31.43,31.28,31.28,97200.0,21.2546,21.2952,21.1936,21.1936,97200.0
2014-09-03 12:00:00,31.28,31.34,31.28,31.28,74100.0,21.1936,21.2343,21.1936,21.1936,74100.0
2014-09-03 12:30:00,31.29,31.31,31.24,31.27,98900.0,21.2004,21.2139,21.1665,21.1868,98900.0
2014-09-03 13:00:00,31.27,31.29,31.23,31.25,180200.0,21.1868,21.2004,21.1597,21.1733,180200.0
2014-09-03 13:30:00,31.26,31.31,31.21,31.31,166800.0,21.1801,21.2139,21.1462,21.2139,166800.0
2014-09-03 14:00:00,31.31,31.33,31.27,31.3,102400.0,21.2139,21.2275,21.1868,21.2072,102400.0
2014-09-03 14:30:00,31.3,31.32,31.2,31.2,121400.0,21.2072,21.2207,21.1394,21.1394,121400.0
2014-09-03 15:00:00,31.2,31.21,31.1,31.13,239600.0,21.1394,21.1462,21.0717,21.092,239600.0
2014-09-03 15:30:00,31.13,31.25,31.11,31.23,450700.0,21.092,21.1733,21.0784,21.1597,450700.0
2014-09-04 09:30:00,31.23,31.69,31.23,31.61,299500.0,21.1597,21.4714,21.1597,21.4172,299500.0
2014-09-04 10:00:00,31.62,32.34,31.62,32.3,887900.0,21.424,21.9118,21.424,21.8847,887900.0
2014-09-04 10:30:00,32.3,32.42,32.12,32.41,569500.0,21.8847,21.966,21.7628,21.9592,569500.0
2014-09-04 11:00:00,32.4,32.5,32.3,32.38,424100.0,21.9525,22.0202,21.8847,21.9389,424100.0
2014-09-04 11:30:00,32.38,32.5,32.36,32.43,388200.0,21.9389,22.0202,21.9254,21.9728,388200.0
2014-09-04 12:00:00,32.43,32.49,32.39,32.48,308000.0,21.9728,22.0134,21.9457,22.0067,308000.0
2014-09-04 12:30:00,32.46,32.47,32.34,32.4,276100.0,21.9931,21.9999,21.9118,21.9525,276100.0
2014-09-04 13:00:00,32.39,32.4,32.15,32.28,290800.0,21.9457,21.9525,21.7831,21.8712,290800.0
2014-09-04 13:30:00,32.29,32.45,32.26,32.42,288600.0,21.8779,21.9863,21.8576,21.966,288600.0
2014-09-04 14:00:00,32.42,32.46,32.26,32.3,323800.0,21.966,21.9931,21.8576,21.8847,323800.0
2014-09-04 14:30:00,32.31,32.31,31.98,32.0,436400.0,21.8915,21.8915,21.6679,21.6814,436400.0
2014-09-04 15:00:00,32.0,32.12,31.97,32.11,745200.0,21.6814,21.7628,21.6611,21.756,745200.0
2014-09-04 15:30:00,32.11,32.17,32.01,32.17,1180300.0,21.756,21.7966,21.6882,21.7966,1180300.0
2014-09-05 09:30:00,32.1,32.29,31.83,32.15,340000.0,21.7492,21.8779,21.5663,21.7831,340000.0
2014-09-05 10:00:00,32.16,32.18,31.75,31.86,268200.0,21.7899,21.8034,21.5121,21.5866,268200.0
2014-09-05 10:30:00,31.85,31.85,31.64,31.7,188200.0,21.5798,21.5798,21.4375,21.4782,188200.0
2014-09-05 11:00:00,31.7,31.97,31.7,31.87,258700.0,21.4782,21.6611,21.4782,21.5934,258700.0
2014-09-05 11:30:00,31.87,32.02,31.79,31.99,87400.0,21.5934,21.695,21.5392,21.6747,87400.0
2014-09-05 12:00:00,32.0,32.06,31.97,32.01,90400.0,21.6814,21.7221,21.6611,21.6882,90400.0
2014-09-05 12:30:00,32.0,32.14,31.95,32.13,148500.0,21.6814,21.7763,21.6476,21.7695,148500.0
2014-09-05 13:00:00,32.12,32.21,32.11,32.13,117800.0,21.7628,21.8237,21.756,21.7695,117800.0
2014-09-05 13:30:00,32.13,32.25,32.1,32.25,201800.0,21.7695,21.8508,21.7492,21.8508,201800.0
2014-09-05 14:00:00,32.25,32.28,32.18,32.24,247400.0,21.8508,21.8712,21.8034,21.8441,247400.0
2014-09-05 14:30:00,32.23,32.25,32.16,32.24,177600.0,21.8373,21.8508,21.7899,21.8441,177600.0
2014-09-05 15:00:00,32.22,32.38,32.21,32.32,227600.0,21.8305,21.9389,21.8237,21.8983,227600.0
2014-09-05 15:30:00,32.32,32.43,32.3,32.38,513400.0,21.8983,21.9728,21.8847,21.9389,513400.0
2014-09-08 09:30:00,32.33,32.5,32.2,32.5,383600.0,21.905,22.0202,21.817,22.0202,383600.0
2014-09-08 10:00:00,32.5,32.65,32.46,32.62,445000.0,22.0202,22.1218,21.9931,22.1015,445000.0
2014-09-08 10:30:00,32.62,32.73,32.39,32.52,959200.0,22.1015,22.1761,21.9457,22.0338,959200.0
2014-09-08 11:00:00,32.51,32.51,32.4,32.42,343000.0,22.027,22.027,21.9525,21.966,343000.0
2014-09-08 11:30:00,32.42,32.48,32.38,32.4,329700.0,21.966,22.0067,21.9389,21.9525,329700.0
2014-09-08 12:00:00,32.41,32.42,32.27,32.29,244300.0,21.9592,21.966,21.8644,21.8779,244300.0
2014-09-08 12:30:00,32.29,32.31,32.17,32.2,203300.0,21.8779,21.8915,21.7966,21.817,203300.0
2014-09-08 13:00:00,32.19,32.32,32.17,32.21,223300.0,21.8102,21.8983,21.7966,21.8237,223300.0
2014-09-08 13:30:00,32.22,32.23,32.01,32.01,204800.0,21.8305,21.8373,21.6882,21.6882,204800.0
2014-09-08 14:00:00,32.02,32.21,31.98,32.04,241100.0,21.695,21.8237,21.6679,21.7085,241100.0
2014-09-08 14:30:00,32.04,32.22,32.02,32.16,274700.0,21.7085,21.8305,21.695,21.7899,274700.0
2014-09-08 15:00:00,32.16,32.18,32.11,32.16,214100.0,21.7899,21.8034,21.756,21.7899,214100.0
2014-09-08 15:30:00,32.17,32.22,32.12,32.14,516900.0,21.7966,21.8305,21.7628,21.7763,516900.0
2014-09-09 09:30:00,31.76,32.03,31.64,31.88,392300.0,21.6474,21.8314,21.5656,21.7292,392300.0
2014-09-09 10:00:00,31.88,32.02,31.84,32.02,329300.0,21.7292,21.8246,21.7019,21.8246,329300.0
2014-09-09 10:30:00,32.02,32.14,31.97,32.14,252200.0,21.8246,21.9064,21.7905,21.9064,252200.0
2014-09-09 11:00:00,32.14,32.14,31.99,32.09,173500.0,21.9064,21.9064,21.8042,21.8723,173500.0
2014-09-09 11:30:00,32.09,32.14,32.0,32.09,224800.0,21.8723,21.9064,21.811,21.8723,224800.0
2014-09-09 12:00:00,32.09,32.11,32.05,32.07,114300.0,21.8723,21.886,21.8451,21.8587,114300.0
2014-09-09 12:30:00,32.06,32.2,32.05,32.2,161900.0,21.8519,21.9473,21.8451,21.9473,161900.0
2014-09-09 13:00:00,32.18,32.18,31.95,32.01,203100.0,21.9337,21.9337,21.7769,21.8178,203100.0
2014-09-09 13:30:00,32.01,32.05,31.92,31.97,194400.0,21.8178,21.8451,21.7565,21.7905,194400.0
2014-09-09 14:00:00,31.96,31.99,31.9,31.94,197600.0,21.7837,21.8042,21.7428,21.7701,197600.0
2014-09-09 14:30:00,31.94,31.97,31.85,31.91,326300.0,21.7701,21.7905,21.7087,21.7496,326300.0
2014-09-09 15:00:00,31.91,31.95,31.84,31.9,309800.0,21.7496,21.7769,21.7019,21.7428,309800.0
2014-09-09 15:30:00,31.91,31.92,31.8,31.8,604800.0,21.7496,21.7565,21.6747,21.6747,604800.0
2014-09-10 09:30:00,31.86,32.43,31.81,32.19,462000.0,21.7156,22.1041,21.6815,21.9405,462000.0
2014-09-10 10:00:00,32.2,32.3,32.04,32.26,315200.0,21.9473,22.0155,21.8383,21.9882,315200.0
2014-09-10 10:30:00,32.24,32.25,32.08,32.09,302300.0,21.9746,21.9814,21.8655,21.8723,302300.0
2014-09-10 11:00:00,32.09,32.2,31.96,32.17,212000.0,21.8723,21.9473,21.7837,21.9269,212000.0
2014-09-10 11:30:00,32.17,32.21,32.09,32.12,147100.0,21.9269,21.9541,21.8723,21.8928,147100.0
2014-09-10 12:00:00,32.12,32.21,32.07,32.17,129200.0,21.8928,21.9541,21.8587,21.9269,129200.0
2014-09-10 12:30:00,32.17,32.5,32.17,32.35,403100.0,21.9269,22.1518,21.9269,22.0495,403100.0
2014-09-10 13:00:00,32.35,32.53,32.33,32.34,241900.0,22.0495,22.1722,22.0359,22.0427,241900.0
2014-09-10 13:30:00,32.34,32.44,32.24,32.4,191200.0,22.0427,22.1109,21.9746,22.0836,191200.0
2014-09-10 14:00:00,32.4,32.44,32.32,32.32,154100.0,22.0836,22.1109,22.0291,22.0291,154100.0
2014-09-10 14:30:00,32.31,32.32,32.26,32.29,114700.0,22.0223,22.0291,21.9882,22.0087,114700.0
2014-09-10 15:00:00,32.29,32.48,32.29,32.37,258400.0,22.0087,22.1382,22.0087,22.0632,258400.0
2014-09-10 15:30:00,32.36,32.41,32.29,32.31,794100.0,22.0564,22.0904,22.0087,22.0223,794100.0
2014-09-11 09:30:00,32.17,32.4,32.02,32.12,669200.0,21.9269,22.0836,21.8246,21.8928,669200.0
2014-09-11 10:00:00,32.13,32.24,32.08,32.15,242700.0,21.8996,21.9746,21.8655,21.9132,242700.0
2014-09-11 10:30:00,32.15,32.25,32.05,32.21,282700.0,21.9132,21.9814,21.8451,21.9541,282700.0
2014-09-11 11:00:00,32.22,32.24,32.13,32.15,204300.0,21.9609,21.9746,21.8996,21.9132,204300.0
2014-09-11 11:30:00,32.15,32.18,32.09,32.14,169400.0,21.9132,21.9337,21.8723,21.9064,169400.0
2014-09-11 12:00:00,32.14,32.23,32.1,32.23,736400.0,21.9064,21.9678,21.8791,21.9678,736400.0
2014-09-11 12:30:00,32.23,32.25,32.17,32.23,181200.0,21.9678,21.9814,21.9269,21.9678,181200.0
2014-09-11 13:00:00,32.23,32.29,32.2,32.28,160900.0,21.9678,22.0087,21.9473,22.0018,160900.0
2014-09-11 13:30:00,32.29,32.49,32.26,32.32,216600.0,22.0087,22.145,21.9882,22.0291,216600.0
2014-09-11 14:00:00,32.33,32.38,32.31,32.38,119700.0,22.0359,22.07,22.0223,22.07,119700.0
2014-09-11 14:30:00,32.37,32.41,32.3,32.35,175400.0,22.0632,22.0904,22.0155,22.0495,175400.0
2014-09-11 15:00:00,32.36,32.45,32.34,32.4,115900.0,22.0564,22.1177,22.0427,22.0836,115900.0
2014-09-11 15:30:00,32.4,32.51,32.38,32.49,452800.0,22.0836,22.1586,22.07,22.145,452800.0
2014-09-12 09:30:00,32.58,33.41,32.58,33.34,1551800.0,22.2063,22.772,22.2063,22.7243,1551800.0
2014-09-12 10:00:00,33.34,33.41,33.08,33.25,1095300.0,22.7243,22.772,22.5471,22.663,1095300.0
2014-09-12 10:30:00,33.25,33.41,33.2,33.3,547300.0,22.663,22.772,22.6289,22.6971,547300.0
2014-09-12 11:00:00,33.3,33.46,33.18,33.43,354400.0,22.6971,22.8061,22.6153,22.7857,354400.0
2014-09-12 11:30:00,33.43,33.68,33.36,33.53,643200.0,22.7857,22.9561,22.738,22.8538,643200.0
2014-09-12 12:00:00,33.53,33.65,33.46,33.47,328500.0,22.8538,22.9356,22.8061,22.8129,328500.0
2014-09-12 12:30:00,33.47,33.59,33.42,33.54,330400.0,22.8129,22.8947,22.7789,22.8606,330400.0
2014-09-12 13:00:00,33.53,33.68,33.51,33.66,300400.0,22.8538,22.9561,22.8402,22.9424,300400.0
2014-09-12 13:30:00,33.66,33.7,33.49,33.52,289100.0,22.9424,22.9697,22.8266,22.847,289100.0
2014-09-12 14:00:00,33.53,33.64,33.48,33.57,277500.0,22.8538,22.9288,22.8197,22.8811,277500.0
2014-09-12 14:30:00,33.57,33.59,33.41,33.48,813400.0,22.8811,22.8947,22.772,22.8197,813400.0
2014-09-12 15:00:00,33.48,33.76,33.46,33.57,651500.0,22.8197,23.0106,22.8061,22.8811,651500.0
2014-09-12 15:30:00,33.56,33.68,33.51,33.63,1441100.0,22.8743,22.9561,22.8402,22.922,1441100.0
2014-09-15 09:30:00,33.73,34.62,33.7,33.89,1404600.0,22.9901,23.5968,22.9697,23.0992,1404600.0
2014-09-15 10:00:00,33.89,34.22,33.88,34.21,664400.0,23.0992,23.3241,23.0924,23.3173,664400.0
2014-09-15 10:30:00,34.21,34.27,33.95,34.11,376700.0,23.3173,23.3582,23.1401,23.2492,376700.0
2014-09-15 11:00:00,34.1,34.11,33.9,33.98,349300.0,23.2423,23.2492,23.106,23.1605,349300.0
2014-09-15 11:30:00,33.97,33.98,33.82,33.86,716900.0,23.1537,23.1605,23.0515,23.0788,716900.0
2014-09-15 12:00:00,33.85,33.94,33.84,33.92,250200.0,23.0719,23.1333,23.0651,23.1196,250200.0
2014-09-15 12:30:00,33.91,34.03,33.87,33.9,256600.0,23.1128,23.1946,23.0856,23.106,256600.0
2014-09-15 13:00:00,33.89,33.94,33.85,33.85,177200.0,23.0992,23.1333,23.0719,23.0719,177200.0
2014-09-15 13:30:00,33.85,33.95,33.84,33.88,362500.0,23.0719,23.1401,23.0651,23.0924,362500.0
2014-09-15 14:00:00,33.89,34.0,33.87,34.0,273600.0,23.0992,23.1742,23.0856,23.1742,273600.0
2014-09-15 14:30:00,34.01,34.09,33.97,34.02,368700.0,23.181,23.2355,23.1537,23.1878,368700.0
2014-09-15 15:00:00,34.01,34.03,33.9,34.0,346600.0,23.181,23.1946,23.106,23.1742,346600.0
2014-09-15 15:30:00,34.01,34.01,33.89,34.01,713100.0,23.181,23.181,23.0992,23.181,713100.0
2014-09-16 09:30:00,34.0,34.33,33.81,34.31,628700.0,23.1742,23.3991,23.0447,23.3855,628700.0
2014-09-16 10:00:00,34.32,34.51,34.31,34.41,562700.0,23.3923,23.5218,23.3855,23.4536,562700.0
2014-09-16 10:30:00,34.41,34.49,34.3,34.43,370100.0,23.4536,23.5082,23.3787,23.4673,370100.0
2014-09-16 11:00:00,34.43,34.61,34.35,34.61,327500.0,23.4673,23.5899,23.4127,23.5899,327500.0
2014-09-16 11:30:00,34.61,34.77,34.6,34.74,595700.0,23.5899,23.699,23.5831,23.6786,595700.0
2014-09-16 12:00:00,34.74,34.76,34.61,34.66,344000.0,23.6786,23.6922,23.5899,23.624,344000.0
2014-09-16 12:30:00,34.66,34.8,34.63,34.72,537000.0,23.624,23.7194,23.6036,23.6649,537000.0
2014-09-16 13:00:00,34.73,34.87,34.72,34.81,510900.0,23.6717,23.7672,23.6649,23.7263,510900.0
2014-09-16 13:30:00,34.81,34.83,34.74,34.78,232000.0,23.7263,23.7399,23.6786,23.7058,232000.0
2014-09-16 14:00:00,34.77,34.85,34.72,34.84,345300.0,23.699,23.7535,23.6649,23.7467,345300.0
2014-09-16 14:30:00,34.83,34.87,34.71,34.72,469900.0,23.7399,23.7672,23.6581,23.6649,469900.0
2014-09-16 15:00:00,34.73,34.77,34.64,34.66,401800.0,23.6717,23.699,23.6104,23.624,401800.0
2014-09-16 15:30:00,34.66,34.82,34.65,34.81,991900.0,23.624,23.7331,23.6172,23.7263,991900.0
2014-09-17 09:30:00,34.73,34.73,34.16,34.41,828400.0,23.6717,23.6717,23.2832,23.4536,828400.0
2014-09-17 10:00:00,34.42,34.56,34.4,34.41,430900.0,23.4604,23.5559,23.4468,23.4536,430900.0
2014-09-17 10:30:00,34.41,34.48,34.35,34.42,332300.0,23.4536,23.5013,23.4127,23.4604,332300.0
2014-09-17 11:00:00,34.42,34.44,34.26,34.3,228800.0,23.4604,23.4741,23.3514,23.3787,228800.0
2014-09-17 11:30:00,34.31,34.38,34.29,34.34,146600.0,23.3855,23.4332,23.3718,23.4059,146600.0
2014-09-17 12:00:00,34.35,34.48,34.33,34.46,318600.0,23.4127,23.5013,23.3991,23.4877,318600.0
2014-09-17 12:30:00,34.45,34.51,34.39,34.39,216900.0,23.4809,23.5218,23.44,23.44,216900.0
2014-09-17 13:00:00,34.39,34.5,34.38,34.44,138800.0,23.44,23.515,23.4332,23.4741,138800.0
2014-09-17 13:30:00,34.44,34.55,34.4,34.52,117000.0,23.4741,23.5491,23.4468,23.5286,117000.0
2014-09-17 14:00:00,34.53,34.71,34.3,34.65,359800.0,23.5354,23.6581,23.3787,23.6172,359800.0
2014-09-17 14:30:00,34.65,34.66,34.45,34.56,179800.0,23.6172,23.624,23.4809,23.5559,179800.0
2014-09-17 15:00:00,34.55,34.7,34.51,34.59,340400.0,23.5491,23.6513,23.5218,23.5763,340400.0
2014-09-17 15:30:00,34.59,34.59,34.46,34.52,623000.0,23.5763,23.5763,23.4877,23.5286,623000.0
2014-09-18 09:30:00,34.74,34.97,34.56,34.93,368700.0,23.6786,23.8353,23.5559,23.8081,368700.0
2014-09-18 10:00:00,34.9,35.0,34.87,34.9,343100.0,23.7876,23.8558,23.7672,23.7876,343100.0
2014-09-18 10:30:00,34.89,34.99,34.89,34.95,231900.0,23.7808,23.849,23.7808,23.8217,231900.0
2014-09-18 11:00:00,34.95,35.05,34.94,34.98,331100.0,23.8217,23.8898,23.8149,23.8421,331100.0
2014-09-18 11:30:00,34.98,35.03,34.9,34.92,375200.0,23.8421,23.8762,23.7876,23.8012,375200.0
2014-09-18 12:00:00,34.92,34.95,34.9,34.94,173400.0,23.8012,23.8217,23.7876,23.8149,173400.0
2014-09-18 12:30:00,34.93,35.01,34.91,34.99,201400.0,23.8081,23.8626,23.7944,23.849,201400.0
2014-09-18 13:00:00,34.99,35.01,34.96,35.01,144200.0,23.849,23.8626,23.8285,23.8626,144200.0
2014-09-18 13:30:00,35.0,35.0,34.95,34.98,129800.0,23.8558,23.8558,23.8217,23.8421,129800.0
2014-09-18 14:00:00,34.97,35.0,34.95,34.98,195100.0,23.8353,23.8558,23.8217,23.8421,195100.0
2014-09-18 14:30:00,34.97,35.0,34.9,34.98,261900.0,23.8353,23.8558,23.7876,23.8421,261900.0
2014-09-18 15:00:00,34.98,34.99,34.95,34.97,254300.0,23.8421,23.849,23.8217,23.8353,254300.0
2014-09-18 15:30:00,34.97,35.0,34.95,34.95,576500.0,23.8353,23.8558,23.8217,23.8217,576500.0
2014-09-19 09:30:00,35.23,35.53,34.98,35.0,968000.0,24.0125,24.217,23.8421,23.8558,968000.0
2014-09-19 10:00:00,34.99,35.15,34.71,34.75,562600.0,23.849,23.958,23.6581,23.6854,562600.0
2014-09-19 10:30:00,34.75,34.87,34.43,34.45,758400.0,23.6854,23.7672,23.4673,23.4809,758400.0
2014-09-19 11:00:00,34.43,34.7,34.43,34.54,408700.0,23.4673,23.6513,23.4673,23.5422,408700.0
2014-09-19 11:30:00,34.53,34.57,34.45,34.56,288400.0,23.5354,23.5627,23.4809,23.5559,288400.0
2014-09-19 12:00:00,34.56,34.57,34.26,34.34,519500.0,23.5559,23.5627,23.3514,23.4059,519500.0
2014-09-19 12:30:00,34.33,34.45,34.33,34.39,138600.0,23.3991,23.4809,23.3991,23.44,138600.0
2014-09-19 13:00:00,34.39,34.46,34.32,34.45,332000.0,23.44,23.4877,23.3923,23.4809,332000.0
2014-09-19 13:30:00,34.45,34.52,34.44,34.48,177000.0,23.4809,23.5286,23.4741,23.5013,177000.0
2014-09-19 14:00:00,34.48,34.48,34.39,34.4,226500.0,23.5013,23.5013,23.44,23.4468,226500.0
2014-09-19 14:30:00,34.41,34.5,34.41,34.45,171000.0,23.4536,23.515,23.4536,23.4809,171000.0
2014-09-19 15:00:00,34.45,34.52,34.4,34.49,575100.0,23.4809,23.5286,23.4468,23.5082,575100.0
2014-09-19 15:30:00,34.5,34.65,34.46,34.6,1516100.0,23.515,23.6172,23.4877,23.5831,1516100.0
2014-09-22 09:30:00,34.42,34.57,34.35,34.4,569600.0,23.4604,23.5627,23.4127,23.4468,569600.0
2014-09-22 10:00:00,34.42,34.48,34.13,34.22,492900.0,23.4604,23.5013,23.2628,23.3241,492900.0
2014-09-22 10:30:00,34.22,34.24,33.92,34.02,331800.0,23.3241,23.3378,23.1196,23.1878,331800.0
2014-09-22 11:00:00,34.01,34.04,33.84,33.96,309500.0,23.181,23.2014,23.0651,23.1469,309500.0
2014-09-22 11:30:00,33.97,33.99,33.71,33.74,187600.0,23.1537,23.1674,22.9765,22.997,187600.0
2014-09-22 12:00:00,33.75,33.75,33.57,33.68,333400.0,23.0038,23.0038,22.8811,22.9561,333400.0
2014-09-22 12:30:00,33.68,33.72,33.53,33.54,296900.0,22.9561,22.9833,22.8538,22.8606,296900.0
2014-09-22 13:00:00,33.54,33.63,33.47,33.48,309800.0,22.8606,22.922,22.8129,22.8197,309800.0
2014-09-22 13:30:00,33.48,33.65,33.47,33.61,218100.0,22.8197,22.9356,22.8129,22.9084,218100.0
2014-09-22 14:00:00,33.61,33.67,33.56,33.59,250700.0,22.9084,22.9492,22.8743,22.8947,250700.0
2014-09-22 14:30:00,33.59,33.65,33.57,33.59,322500.0,22.8947,22.9356,22.8811,22.8947,322500.0
2014-09-22 15:00:00,33.59,33.65,33.48,33.59,302500.0,22.8947,22.9356,22.8197,22.8947,302500.0
2014-09-22 15:30:00,33.6,33.75,33.58,33.68,1044900.0,22.9015,23.0038,22.8879,22.9561,1044900.0
2014-09-23 09:30:00,33.5,33.88,33.36,33.83,399500.0,22.8334,23.0924,22.738,23.0583,399500.0
2014-09-23 10:00:00,33.83,33.95,33.81,33.87,463700.0,23.0583,23.1401,23.0447,23.0856,463700.0
2014-09-23 10:30:00,33.87,34.07,33.82,34.04,284100.0,23.0856,23.2219,23.0515,23.2014,284100.0
2014-09-23 11:00:00,34.04,34.13,33.91,33.95,336700.0,23.2014,23.2628,23.1128,23.1401,336700.0
2014-09-23 11:30:00,33.95,34.07,33.91,33.92,148100.0,23.1401,23.2219,23.1128,23.1196,148100.0
2014-09-23 12:00:00,33.91,33.92,33.73,33.73,149300.0,23.1128,23.1196,22.9901,22.9901,149300.0
2014-09-23 12:30:00,33.74,33.84,33.7,33.72,110800.0,22.997,23.0651,22.9697,22.9833,110800.0
2014-09-23 13:00:00,33.71,33.72,33.54,33.69,186100.0,22.9765,22.9833,22.8606,22.9629,186100.0
2014-09-23 13:30:00,33.71,33.72,33.62,33.62,253200.0,22.9765,22.9833,22.9152,22.9152,253200.0
2014-09-23 14:00:00,33.63,33.74,33.63,33.66,138800.0,22.922,22.997,22.922,22.9424,138800.0
2014-09-23 14:30:00,33.67,33.7,33.48,33.58,249000.0,22.9492,22.9697,22.8197,22.8879,249000.0
2014-09-23 15:00:00,33.58,33.61,33.44,33.52,300200.0,22.8879,22.9084,22.7925,22.847,300200.0
2014-09-23 15:30:00,33.53,33.56,33.35,33.36,732600.0,22.8538,22.8743,22.7311,22.738,732600.0
2014-09-24 09:30:00,33.64,34.11,33.43,33.69,733400.0,22.9288,23.2492,22.7857,22.9629,733400.0
2014-09-24 10:00:00,33.7,33.84,33.54,33.56,440600.0,22.9697,23.0651,22.8606,22.8743,440600.0
2014-09-24 10:30:00,33.55,33.79,33.54,33.62,330600.0,22.8675,23.031,22.8606,22.9152,330600.0
2014-09-24 11:00:00,33.62,33.85,33.61,33.85,184800.0,22.9152,23.0719,22.9084,23.0719,184800.0
2014-09-24 11:30:00,33.85,33.9,33.69,33.75,185000.0,23.0719,23.106,22.9629,23.0038,185000.0
2014-09-24 12:00:00,33.74,33.79,33.62,33.78,332900.0,22.997,23.031,22.9152,23.0242,332900.0
2014-09-24 12:30:00,33.77,33.83,33.72,33.81,203300.0,23.0174,23.0583,22.9833,23.0447,203300.0
2014-09-24 13:00:00,33.81,33.88,33.69,33.69,353300.0,23.0447,23.0924,22.9629,22.9629,353300.0
2014-09-24 13:30:00,33.69,33.73,33.65,33.7,247800.0,22.9629,22.9901,22.9356,22.9697,247800.0
2014-09-24 14:00:00,33.7,33.7,33.64,33.68,422300.0,22.9697,22.9697,22.9288,22.9561,422300.0
2014-09-24 14:30:00,33.68,33.89,33.64,33.87,484300.0,22.9561,23.0992,22.9288,23.0856,484300.0
2014-09-24 15:00:00,33.88,33.98,33.87,33.94,317900.0,23.0924,23.1605,23.0856,23.1333,317900.0
2014-09-24 15:30:00,33.95,34.02,33.95,33.98,686700.0,23.1401,23.1878,23.1401,23.1605,686700.0
2014-09-25 09:30:00,33.82,34.04,33.59,33.65,207100.0,23.0515,23.2014,22.8947,22.9356,207100.0
2014-09-25 10:00:00,33.64,33.64,33.27,33.42,312700.0,22.9288,22.9288,22.6766,22.7789,312700.0
2014-09-25 10:30:00,33.43,33.43,33.09,33.28,386700.0,22.7857,22.7857,22.5539,22.6834,386700.0
2014-09-25 11:00:00,33.28,33.29,33.16,33.25,173600.0,22.6834,22.6902,22.6016,22.663,173600.0
2014-09-25 11:30:00,33.24,33.36,33.14,33.17,263600.0,22.6562,22.738,22.588,22.6085,263600.0
2014-09-25 12:00:00,33.17,33.25,33.01,33.05,232900.0,22.6085,22.663,22.4994,22.5267,232900.0
2014-09-25 12:30:00,33.04,33.1,33.01,33.05,153700.0,22.5198,22.5607,22.4994,22.5267,153700.0
2014-09-25 13:00:00,33.05,33.21,33.02,33.19,251200.0,22.5267,22.6357,22.5062,22.6221,251200.0
2014-09-25 13:30:00,33.19,33.2,33.11,33.19,157900.0,22.6221,22.6289,22.5676,22.6221,157900.0
2014-09-25 14:00:00,33.19,33.36,33.12,33.35,240200.0,22.6221,22.738,22.5744,22.7311,240200.0
2014-09-25 14:30:00,33.34,33.41,33.3,33.31,168000.0,22.7243,22.772,22.6971,22.7039,168000.0
2014-09-25 15:00:00,33.32,33.36,33.27,33.32,279000.0,22.7107,22.738,22.6766,22.7107,279000.0
2014-09-25 15:30:00,33.32,33.45,33.26,33.27,548400.0,22.7107,22.7993,22.6698,22.6766,548400.0
2014-09-26 09:30:00,33.46,33.6,33.27,33.37,262800.0,22.8061,22.9015,22.6766,22.7448,262800.0
2014-09-26 10:00:00,33.36,33.59,33.27,33.31,199900.0,22.738,22.8947,22.6766,22.7039,199900.0
2014-09-26 10:30:00,33.32,33.44,33.14,33.23,305100.0,22.7107,22.7925,22.588,22.6493,305100.0
2014-09-26 11:00:00,33.23,33.29,33.12,33.15,263300.0,22.6493,22.6902,22.5744,22.5948,263300.0
2014-09-26 11:30:00,33.15,33.17,33.08,33.1,168600.0,22.5948,22.6085,22.5471,22.5607,168600.0
2014-09-26 12:00:00,33.1,33.13,33.07,33.12,135300.0,22.5607,22.5812,22.5403,22.5744,135300.0
2014-09-26 12:30:00,33.13,33.15,33.02,33.1,208100.0,22.5812,22.5948,22.5062,22.5607,208100.0
2014-09-26 13:00:00,33.1,33.17,33.09,33.15,168100.0,22.5607,22.6085,22.5539,22.5948,168100.0
2014-09-26 13:30:00,33.16,33.2,33.05,33.07,233400.0,22.6016,22.6289,22.5267,22.5403,233400.0
2014-09-26 14:00:00,33.09,33.25,33.08,33.16,275900.0,22.5539,22.663,22.5471,22.6016,275900.0
2014-09-26 14:30:00,33.16,33.19,33.05,33.06,302700.0,22.6016,22.6221,22.5267,22.5335,302700.0
2014-09-26 15:00:00,33.05,33.06,32.93,32.98,361100.0,22.5267,22.5335,22.4449,22.4789,361100.0
2014-09-26 15:30:00,32.98,33.0,32.93,32.93,722500.0,22.4789,22.4926,22.4449,22.4449,722500.0
2014-09-29 09:30:00,32.72,33.56,32.5,33.51,741100.0,22.3017,22.8743,22.1518,22.8402,741100.0
2014-09-29 10:00:00,33.52,33.72,33.39,33.62,593100.0,22.847,22.9833,22.7584,22.9152,593100.0
2014-09-29 10:30:00,33.62,33.64,33.46,33.57,357000.0,22.9152,22.9288,22.8061,22.8811,357000.0
2014-09-29 11:00:00,33.56,33.7,33.51,33.6,201800.0,22.8743,22.9697,22.8402,22.9015,201800.0
2014-09-29 11:30:00,33.61,33.77,33.58,33.76,191600.0,22.9084,23.0174,22.8879,23.0106,191600.0
2014-09-29 12:00:00,33.76,33.76,33.56,33.61,207600.0,23.0106,23.0106,22.8743,22.9084,207600.0
2014-09-29 12:30:00,33.6,33.63,33.53,33.55,153100.0,22.9015,22.922,22.8538,22.8675,153100.0
2014-09-29 13:00:00,33.55,33.6,33.49,33.49,130200.0,22.8675,22.9015,22.8266,22.8266,130200.0
2014-09-29 13:30:00,33.49,33.55,33.45,33.53,162700.0,22.8266,22.8675,22.7993,22.8538,162700.0
2014-09-29 14:00:00,33.53,33.58,33.47,33.5,204800.0,22.8538,22.8879,22.8129,22.8334,204800.0
2014-09-29 14:30:00,33.51,33.65,33.51,33.64,192300.0,22.8402,22.9356,22.8402,22.9288,192300.0
2014-09-29 15:00:00,33.64,33.77,33.56,33.72,369300.0,22.9288,23.0174,22.8743,22.9833,369300.0
2014-09-29 15:30:00,33.73,33.76,33.62,33.65,745000.0,22.9901,23.0106,22.9152,22.9356,745000.0
2014-09-30 09:30:00,33.54,33.69,33.2,33.5,441800.0,22.8606,22.9629,22.6289,22.8334,441800.0
2014-09-30 10:00:00,33.51,33.61,33.31,33.51,560200.0,22.8402,22.9084,22.7039,22.8402,560200.0
2014-09-30 10:30:00,33.5,33.67,33.48,33.63,234200.0,22.8334,22.9492,22.8197,22.922,234200.0
2014-09-30 11:00:00,33.61,33.72,33.59,33.67,106500.0,22.9084,22.9833,22.8947,22.9492,106500.0
2014-09-30 11:30:00,33.68,33.69,33.47,33.6,222700.0,22.9561,22.9629,22.8129,22.9015,222700.0
2014-09-30 12:00:00,33.6,33.6,33.5,33.53,84000.0,22.9015,22.9015,22.8334,22.8538,84000.0
2014-09-30 12:30:00,33.52,33.59,33.4,33.52,157700.0,22.847,22.8947,22.7652,22.847,157700.0
2014-09-30 13:00:00,33.52,33.66,33.51,33.54,121200.0,22.847,22.9424,22.8402,22.8606,121200.0
2014-09-30 13:30:00,33.53,33.59,33.4,33.45,95100.0,22.8538,22.8947,22.7652,22.7993,95100.0
2014-09-30 14:00:00,33.45,33.52,33.39,33.49,108200.0,22.7993,22.847,22.7584,22.8266,108200.0
2014-09-30 14:30:00,33.49,33.54,33.41,33.51,151500.0,22.8266,22.8606,22.772,22.8402,151500.0
2014-09-30 15:00:00,33.5,33.61,33.45,33.56,151400.0,22.8334,22.9084,22.7993,22.8743,151400.0
2014-09-30 15:30:00,33.57,33.65,33.52,33.6,712600.0,22.8811,22.9356,22.847,22.9015,712600.0
2014-10-01 09:30:00,33.34,33.55,33.07,33.28,359500.0,22.7243,22.8675,22.5403,22.6834,359500.0
2014-10-01 10:00:00,33.28,33.3,32.88,32.99,686300.0,22.6834,22.6971,22.4108,22.4858,686300.0
2014-10-01 10:30:00,33.0,33.01,32.88,32.98,447700.0,22.4926,22.4994,22.4108,22.4789,447700.0
2014-10-01 11:00:00,32.98,33.04,32.96,32.98,330100.0,22.4789,22.5198,22.4653,22.4789,330100.0
2014-10-01 11:30:00,32.98,33.19,32.96,33.18,355900.0,22.4789,22.6221,22.4653,22.6153,355900.0
2014-10-01 12:00:00,33.18,33.18,33.03,33.07,180700.0,22.6153,22.6153,22.513,22.5403,180700.0
2014-10-01 12:30:00,33.07,33.09,32.96,32.98,269000.0,22.5403,22.5539,22.4653,22.4789,269000.0
2014-10-01 13:00:00,32.98,32.99,32.83,32.85,185800.0,22.4789,22.4858,22.3767,22.3903,185800.0
2014-10-01 13:30:00,32.85,32.85,32.6,32.61,350700.0,22.3903,22.3903,22.2199,22.2268,350700.0
2014-10-01 14:00:00,32.61,32.68,32.55,32.62,195300.0,22.2268,22.2745,22.1859,22.2336,195300.0
2014-10-01 14:30:00,32.63,32.64,32.53,32.54,213500.0,22.2404,22.2472,22.1722,22.179,213500.0
2014-10-01 15:00:00,32.54,32.61,32.46,32.6,265400.0,22.179,22.2268,22.1245,22.2199,265400.0
2014-10-01 15:30:00,32.61,32.75,32.61,32.62,840600.0,22.2268,22.3222,22.2268,22.2336,840600.0
2014-10-02 09:30:00,32.53,32.69,32.46,32.48,356300.0,22.1722,22.2813,22.1245,22.1382,356300.0
2014-10-02 10:00:00,32.48,32.5,32.04,32.05,358100.0,22.1382,22.1518,21.8383,21.8451,358100.0
2014-10-02 10:30:00,32.04,32.07,31.94,31.96,336800.0,21.8383,21.8587,21.7701,21.7837,336800.0
2014-10-02 11:00:00,31.97,32.12,31.94,32.05,145800.0,21.7905,21.8928,21.7701,21.8451,145800.0
2014-10-02 11:30:00,32.05,32.05,31.68,31.69,243600.0,21.8451,21.8451,21.5929,21.5997,243600.0
2014-10-02 12:00:00,31.69,31.85,31.68,31.85,149600.0,21.5997,21.7087,21.5929,21.7087,149600.0
2014-10-02 12:30:00,31.85,32.09,31.82,32.08,236800.0,21.7087,21.8723,21.6883,21.8655,236800.0
2014-10-02 13:00:00,32.07,32.4,32.04,32.39,131300.0,21.8587,22.0836,21.8383,22.0768,131300.0
2014-10-02 13:30:00,32.38,32.45,32.31,32.43,235900.0,22.07,22.1177,22.0223,22.1041,235900.0
2014-10-02 14:00:00,32.44,32.66,32.44,32.66,260600.0,22.1109,22.2608,22.1109,22.2608,260600.0
2014-10-02 14:30:00,32.66,32.81,32.57,32.78,193300.0,22.2608,22.3631,22.1995,22.3426,193300.0
2014-10-02 15:00:00,32.77,32.81,32.62,32.66,275500.0,22.3358,22.3631,22.2336,22.2608,275500.0
2014-10-02 15:30:00,32.65,32.8,32.62,32.71,502100.0,22.254,22.3563,22.2336,22.2949,502100.0
2014-10-03 09:30:00,33.27,33.74,33.12,33.74,606900.0,22.6766,22.997,22.5744,22.997,606900.0
2014-10-03 10:00:00,33.73,33.73,33.45,33.51,417600.0,22.9901,22.9901,22.7993,22.8402,417600.0
2014-10-03 10:30:00,33.51,33.54,33.39,33.48,211900.0,22.8402,22.8606,22.7584,22.8197,211900.0
2014-10-03 11:00:00,33.44,33.49,33.31,33.36,137800.0,22.7925,22.8266,22.7039,22.738,137800.0
2014-10-03 11:30:00,33.37,33.4,33.27,33.34,142200.0,22.7448,22.7652,22.6766,22.7243,142200.0
2014-10-03 12:00:00,33.34,33.53,33.32,33.53,98000.0,22.7243,22.8538,22.7107,22.8538,98000.0
2014-10-03 12:30:00,33.53,33.59,33.49,33.52,133700.0,22.8538,22.8947,22.8266,22.847,133700.0
2014-10-03 13:00:00,33.52,33.53,33.36,33.38,139200.0,22.847,22.8538,22.738,22.7516,139200.0
2014-10-03 13:30:00,33.38,33.45,33.23,33.45,204400.0,22.7516,22.7993,22.6493,22.7993,204400.0
2014-10-03 14:00:00,33.46,33.49,33.44,33.45,137900.0,22.8061,22.8266,22.7925,22.7993,137900.0
2014-10-03 14:30:00,33.46,33.5,33.45,33.46,116700.0,22.8061,22.8334,22.7993,22.8061,116700.0
2014-10-03 15:00:00,33.47,33.51,33.44,33.48,173400.0,22.8129,22.8402,22.7925,22.8197,173400.0
2014-10-03 15:30:00,33.48,33.52,33.36,33.36,751700.0,22.8197,22.847,22.738,22.738,751700.0
2014-10-06 09:30:00,33.37,33.44,32.94,33.06,307300.0,22.7448,22.7925,22.4517,22.5335,307300.0
2014-10-06 10:00:00,33.06,33.22,33.03,33.17,216000.0,22.5335,22.6425,22.513,22.6085,216000.0
2014-10-06 10:30:00,33.17,33.42,33.16,33.33,287100.0,22.6085,22.7789,22.6016,22.7175,287100.0
2014-10-06 11:00:00,33.32,33.39,33.16,33.17,124500.0,22.7107,22.7584,22.6016,22.6085,124500.0
2014-10-06 11:30:00,33.18,33.32,32.98,33.15,143900.0,22.6153,22.7107,22.4789,22.5948,143900.0
2014-10-06 12:00:00,33.14,33.29,33.14,33.15,178200.0,22.588,22.6902,22.588,22.5948,178200.0
2014-10-06 12:30:00,33.16,33.16,32.98,33.0,110600.0,22.6016,22.6016,22.4789,22.4926,110600.0
2014-10-06 13:00:00,32.99,33.07,32.88,32.89,258800.0,22.4858,22.5403,22.4108,22.4176,258800.0
2014-10-06 13:30:00,32.89,32.9,32.72,32.72,228800.0,22.4176,22.4244,22.3017,22.3017,228800.0
2014-10-06 14:00:00,32.73,32.8,32.63,32.74,306100.0,22.3086,22.3563,22.2404,22.3154,306100.0
2014-10-06 14:30:00,32.74,32.74,32.48,32.49,428100.0,22.3154,22.3154,22.1382,22.145,428100.0
2014-10-06 15:00:00,32.49,32.5,32.33,32.35,616500.0,22.145,22.1518,22.0359,22.0495,616500.0
2014-10-06 15:30:00,32.34,32.39,32.18,32.19,1243600.0,22.0427,22.0768,21.9337,21.9405,1243600.0
2014-10-07 09:30:00,32.08,32.12,31.7,31.89,553600.0,21.8655,21.8928,21.6065,21.736,553600.0
2014-10-07 10:00:00,31.91,31.92,31.67,31.7,597500.0,21.7496,21.7565,21.5861,21.6065,597500.0
2014-10-07 10:30:00,31.7,31.81,31.65,31.67,1203900.0,21.6065,21.6815,21.5724,21.5861,1203900.0
2014-10-07 11:00:00,31.67,31.67,31.47,31.48,456700.0,21.5861,21.5861,21.4497,21.4566,456700.0
2014-10-07 11:30:00,31.49,31.49,30.89,30.93,1143500.0,21.4634,21.4634,21.0544,21.0817,1143500.0
2014-10-07 12:00:00,30.92,31.19,30.89,30.99,707900.0,21.0749,21.2589,21.0544,21.1226,707900.0
2014-10-07 12:30:00,30.99,31.0,30.67,30.8,805700.0,21.1226,21.1294,20.9045,20.9931,805700.0
2014-10-07 13:00:00,30.8,30.8,30.64,30.7,398200.0,20.9931,20.9931,20.884,20.9249,398200.0
2014-10-07 13:30:00,30.71,30.84,30.65,30.78,729900.0,20.9317,21.0203,20.8908,20.9794,729900.0
2014-10-07 14:00:00,30.77,30.8,30.7,30.71,449900.0,20.9726,20.9931,20.9249,20.9317,449900.0
2014-10-07 14:30:00,30.7,31.01,30.53,30.57,1015000.0,20.9249,21.1362,20.809,20.8363,1015000.0
2014-10-07 15:00:00,30.56,30.57,30.2,30.31,1502500.0,20.8295,20.8363,20.5841,20.6591,1502500.0
2014-10-07 15:30:00,30.31,30.36,30.11,30.23,2235400.0,20.6591,20.6932,20.5228,20.6046,2235400.0
2014-10-08 09:30:00,30.39,31.15,30.39,30.85,1685600.0,20.7136,21.2316,20.7136,21.0272,1685600.0
2014-10-08 10:00:00,30.85,31.06,30.71,30.95,829400.0,21.0272,21.1703,20.9317,21.0953,829400.0
2014-10-08 10:30:00,30.95,30.96,30.48,30.5,634100.0,21.0953,21.1021,20.775,20.7886,634100.0
2014-10-08 11:00:00,30.5,30.53,30.17,30.46,784700.0,20.7886,20.809,20.5637,20.7613,784700.0
2014-10-08 11:30:00,30.46,30.58,30.35,30.55,390000.0,20.7613,20.8431,20.6864,20.8227,390000.0
2014-10-08 12:00:00,30.54,30.67,30.54,30.63,170700.0,20.8159,20.9045,20.8159,20.8772,170700.0
2014-10-08 12:30:00,30.64,30.75,30.61,30.72,183900.0,20.884,20.959,20.8636,20.9385,183900.0
2014-10-08 13:00:00,30.72,30.75,30.49,30.51,276600.0,20.9385,20.959,20.7818,20.7954,276600.0
2014-10-08 13:30:00,30.51,30.63,30.43,30.59,358700.0,20.7954,20.8772,20.7409,20.8499,358700.0
2014-10-08 14:00:00,30.58,30.96,30.58,30.9,635500.0,20.8431,21.1021,20.8431,21.0612,635500.0
2014-10-08 14:30:00,30.9,31.07,30.89,31.07,972400.0,21.0612,21.1771,21.0544,21.1771,972400.0
2014-10-08 15:00:00,31.06,31.43,31.06,31.41,478400.0,21.1703,21.4225,21.1703,21.4088,478400.0
2014-10-08 15:30:00,31.4,31.53,31.35,31.51,1247700.0,21.402,21.4906,21.368,21.477,1247700.0
2014-10-09 09:30:00,32.15,32.44,31.5,31.64,904200.0,21.9132,22.1109,21.4702,21.5656,904200.0
2014-10-09 10:00:00,31.67,31.74,31.29,31.33,415300.0,21.5861,21.6338,21.3271,21.3543,415300.0
2014-10-09 10:30:00,31.32,31.32,31.05,31.26,323500.0,21.3475,21.3475,21.1635,21.3066,323500.0
2014-10-09 11:00:00,31.26,31.64,31.14,31.62,480100.0,21.3066,21.5656,21.2248,21.552,480100.0
2014-10-09 11:30:00,31.62,31.63,31.06,31.09,609300.0,21.552,21.5588,21.1703,21.1907,609300.0
2014-10-09 12:00:00,31.07,31.14,30.89,30.89,336600.0,21.1771,21.2248,21.0544,21.0544,336600.0
2014-10-09 12:30:00,30.89,30.98,30.78,30.96,243800.0,21.0544,21.1158,20.9794,21.1021,243800.0
2014-10-09 13:00:00,30.95,31.03,30.74,31.0,309800.0,21.0953,21.1498,20.9522,21.1294,309800.0
2014-10-09 13:30:00,31.0,31.24,31.0,31.16,309900.0,21.1294,21.293,21.1294,21.2384,309900.0
2014-10-09 14:00:00,31.16,31.17,30.81,30.96,534600.0,21.2384,21.2453,20.9999,21.1021,534600.0
2014-10-09 14:30:00,30.95,31.1,30.85,30.96,369700.0,21.0953,21.1976,21.0272,21.1021,369700.0
2014-10-09 15:00:00,30.96,31.09,30.88,30.94,510800.0,21.1021,21.1907,21.0476,21.0885,510800.0
2014-10-09 15:30:00,30.95,31.07,30.81,30.85,958400.0,21.0953,21.1771,20.9999,21.0272,958400.0
2014-10-10 09:30:00,30.77,31.25,30.71,30.99,463200.0,20.9726,21.2998,20.9317,21.1226,463200.0
2014-10-10 10:00:00,31.01,31.01,30.33,30.33,352300.0,21.1362,21.1362,20.6727,20.6727,352300.0
2014-10-10 10:30:00,30.32,30.59,30.28,30.45,379900.0,20.6659,20.8499,20.6386,20.7545,379900.0
2014-10-10 11:00:00,30.45,30.75,30.45,30.56,252300.0,20.7545,20.959,20.7545,20.8295,252300.0
2014-10-10 11:30:00,30.56,30.94,30.53,30.89,199900.0,20.8295,21.0885,20.809,21.0544,199900.0
2014-10-10 12:00:00,30.89,31.26,30.89,31.16,506700.0,21.0544,21.3066,21.0544,21.2384,506700.0
2014-10-10 12:30:00,31.16,31.3,31.0,31.04,175300.0,21.2384,21.3339,21.1294,21.1567,175300.0
2014-10-10 13:00:00,31.04,31.1,30.9,30.96,175800.0,21.1567,21.1976,21.0612,21.1021,175800.0
2014-10-10 13:30:00,30.95,31.1,30.94,31.02,124700.0,21.0953,21.1976,21.0885,21.143,124700.0
2014-10-10 14:00:00,31.04,31.07,30.88,30.92,93100.0,21.1567,21.1771,21.0476,21.0749,93100.0
2014-10-10 14:30:00,30.92,30.94,30.73,30.8,147100.0,21.0749,21.0885,20.9454,20.9931,147100.0
2014-10-10 15:00:00,30.8,30.82,30.53,30.59,298500.0,20.9931,21.0067,20.809,20.8499,298500.0
2014-10-10 15:30:00,30.6,30.61,30.47,30.49,688000.0,20.8568,20.8636,20.7682,20.7818,688000.0
2014-10-13 09:30:00,30.48,30.56,29.88,29.99,328000.0,20.775,20.8295,20.366,20.441,328000.0
2014-10-13 10:00:00,29.98,30.25,29.85,29.85,300900.0,20.4342,20.6182,20.3456,20.3456,300900.0
2014-10-13 10:30:00,29.85,29.97,29.67,29.9,395400.0,20.3456,20.4274,20.2229,20.3796,395400.0
2014-10-13 11:00:00,29.91,30.11,29.83,29.85,402200.0,20.3865,20.5228,20.3319,20.3456,402200.0
2014-10-13 11:30:00,29.88,30.18,29.86,30.01,350300.0,20.366,20.5705,20.3524,20.4546,350300.0
2014-10-13 12:00:00,30.01,30.19,29.96,30.15,334800.0,20.4546,20.5773,20.4205,20.55,334800.0
2014-10-13 12:30:00,30.16,30.28,30.12,30.16,310400.0,20.5569,20.6386,20.5296,20.5569,310400.0
2014-10-13 13:00:00,30.17,30.3,30.09,30.28,223900.0,20.5637,20.6523,20.5091,20.6386,223900.0
2014-10-13 13:30:00,30.28,30.28,29.99,29.99,288400.0,20.6386,20.6386,20.441,20.441,288400.0
2014-10-13 14:00:00,29.99,30.12,29.94,30.08,234600.0,20.441,20.5296,20.4069,20.5023,234600.0
2014-10-13 14:30:00,30.08,30.09,29.98,29.99,231400.0,20.5023,20.5091,20.4342,20.441,231400.0
2014-10-13 15:00:00,30.0,30.02,29.92,29.94,306200.0,20.4478,20.4614,20.3933,20.4069,306200.0
2014-10-13 15:30:00,29.95,29.95,29.64,29.71,993100.0,20.4137,20.4137,20.2024,20.2501,993100.0
2014-10-14 09:30:00,29.86,30.24,29.75,29.79,359500.0,20.3524,20.6114,20.2774,20.3047,359500.0
2014-10-14 10:00:00,29.78,30.06,29.69,30.02,224900.0,20.2979,20.4887,20.2365,20.4614,224900.0
2014-10-14 10:30:00,30.03,30.71,29.94,30.45,484200.0,20.4682,20.9317,20.4069,20.7545,484200.0
2014-10-14 11:00:00,30.45,30.61,30.38,30.54,275600.0,20.7545,20.8636,20.7068,20.8159,275600.0
2014-10-14 11:30:00,30.53,30.78,30.44,30.65,212500.0,20.809,20.9794,20.7477,20.8908,212500.0
2014-10-14 12:00:00,30.64,30.72,30.52,30.56,144000.0,20.884,20.9385,20.8022,20.8295,144000.0
2014-10-14 12:30:00,30.56,30.63,30.49,30.59,242200.0,20.8295,20.8772,20.7818,20.8499,242200.0
2014-10-14 13:00:00,30.6,30.75,30.4,30.41,189800.0,20.8568,20.959,20.7204,20.7273,189800.0
2014-10-14 13:30:00,30.41,30.52,30.33,30.45,254400.0,20.7273,20.8022,20.6727,20.7545,254400.0
2014-10-14 14:00:00,30.45,30.6,30.37,30.4,182200.0,20.7545,20.8568,20.7,20.7204,182200.0
2014-10-14 14:30:00,30.41,30.46,30.26,30.35,232600.0,20.7273,20.7613,20.625,20.6864,232600.0
2014-10-14 15:00:00,30.35,30.4,29.81,29.97,473400.0,20.6864,20.7204,20.3183,20.4274,473400.0
2014-10-14 15:30:00,29.97,30.13,29.85,30.04,955800.0,20.4274,20.5364,20.3456,20.4751,955800.0
2014-10-15 09:30:00,29.5,29.97,28.8,29.95,1049600.0,20.107,20.4274,19.6299,20.4137,1049600.0
2014-10-15 10:00:00,29.93,30.51,29.75,30.14,972200.0,20.4001,20.7954,20.2774,20.5432,972200.0
2014-10-15 10:30:00,30.14,30.17,29.87,29.94,576500.0,20.5432,20.5637,20.3592,20.4069,576500.0
2014-10-15 11:00:00,29.94,30.15,29.77,29.81,309700.0,20.4069,20.55,20.291,20.3183,309700.0
2014-10-15 11:30:00,29.81,29.94,29.62,29.92,201100.0,20.3183,20.4069,20.1888,20.3933,201100.0
2014-10-15 12:00:00,29.89,29.92,29.69,29.86,163800.0,20.3728,20.3933,20.2365,20.3524,163800.0
2014-10-15 12:30:00,29.86,29.95,29.72,29.79,263300.0,20.3524,20.4137,20.257,20.3047,263300.0
2014-10-15 13:00:00,29.79,29.93,29.49,29.55,183500.0,20.3047,20.4001,20.1002,20.1411,183500.0
2014-10-15 13:30:00,29.56,29.95,29.55,29.9,240800.0,20.1479,20.4137,20.1411,20.3796,240800.0
2014-10-15 14:00:00,29.9,30.24,29.78,30.13,415000.0,20.3796,20.6114,20.2979,20.5364,415000.0
2014-10-15 14:30:00,30.11,30.52,30.09,30.49,309200.0,20.5228,20.8022,20.5091,20.7818,309200.0
2014-10-15 15:00:00,30.51,30.82,30.37,30.82,698000.0,20.7954,21.0067,20.7,21.0067,698000.0
2014-10-15 15:30:00,30.83,31.05,30.73,30.89,1220600.0,21.0135,21.1635,20.9454,21.0544,1220600.0
2014-10-16 09:30:00,30.49,31.44,30.35,31.18,479100.0,20.7818,21.4293,20.6864,21.2521,479100.0
2014-10-16 10:00:00,31.16,31.18,30.35,30.73,544900.0,21.2384,21.2521,20.6864,20.9454,544900.0
2014-10-16 10:30:00,30.71,31.05,30.58,30.96,231500.0,20.9317,21.1635,20.8431,21.1021,231500.0
2014-10-16 11:00:00,30.95,31.32,30.67,31.3,289800.0,21.0953,21.3475,20.9045,21.3339,289800.0
2014-10-16 11:30:00,31.3,31.33,31.03,31.11,301700.0,21.3339,21.3543,21.1498,21.2044,301700.0
2014-10-16 12:00:00,31.11,31.3,30.95,31.23,218100.0,21.2044,21.3339,21.0953,21.2862,218100.0
2014-10-16 12:30:00,31.25,31.32,31.09,31.32,108100.0,21.2998,21.3475,21.1907,21.3475,108100.0
2014-10-16 13:00:00,31.32,31.77,31.31,31.7,391000.0,21.3475,21.6542,21.3407,21.6065,391000.0
2014-10-16 13:30:00,31.72,31.78,31.36,31.43,158300.0,21.6201,21.661,21.3748,21.4225,158300.0
2014-10-16 14:00:00,31.41,31.57,31.25,31.4,213300.0,21.4088,21.5179,21.2998,21.402,213300.0
2014-10-16 14:30:00,31.4,31.45,31.14,31.21,132700.0,21.402,21.4361,21.2248,21.2725,132700.0
2014-10-16 15:00:00,31.2,31.42,31.13,31.34,200300.0,21.2657,21.4157,21.218,21.3611,200300.0
2014-10-16 15:30:00,31.34,31.42,31.23,31.28,509400.0,21.3611,21.4157,21.2862,21.3202,509400.0
2014-10-17 09:30:00,31.62,32.06,31.41,31.56,559100.0,21.552,21.8519,21.4088,21.5111,559100.0
2014-10-17 10:00:00,31.54,32.18,31.46,31.91,477200.0,21.4975,21.9337,21.4429,21.7496,477200.0
2014-10-17 10:30:00,31.92,31.93,31.66,31.74,319300.0,21.7565,21.7633,21.5792,21.6338,319300.0
2014-10-17 11:00:00,31.75,31.79,31.66,31.74,156900.0,21.6406,21.6679,21.5792,21.6338,156900.0
2014-10-17 11:30:00,31.74,31.95,31.71,31.78,125200.0,21.6338,21.7769,21.6133,21.661,125200.0
2014-10-17 12:00:00,31.77,31.93,31.6,31.75,183400.0,21.6542,21.7633,21.5384,21.6406,183400.0
2014-10-17 12:30:00,31.73,31.79,31.42,31.44,145400.0,21.627,21.6679,21.4157,21.4293,145400.0
2014-10-17 13:00:00,31.46,31.55,31.37,31.37,115800.0,21.4429,21.5043,21.3816,21.3816,115800.0
2014-10-17 13:30:00,31.39,31.4,31.13,31.18,209600.0,21.3952,21.402,21.218,21.2521,209600.0
2014-10-17 14:00:00,31.18,31.19,31.03,31.17,247100.0,21.2521,21.2589,21.1498,21.2453,247100.0
2014-10-17 14:30:00,31.17,31.29,31.12,31.25,231600.0,21.2453,21.3271,21.2112,21.2998,231600.0
2014-10-17 15:00:00,31.25,31.45,31.13,31.42,337300.0,21.2998,21.4361,21.218,21.4157,337300.0
2014-10-17 15:30:00,31.42,31.55,31.33,31.33,879100.0,21.4157,21.5043,21.3543,21.3543,879100.0
2014-10-20 09:30:00,31.37,32.19,31.37,32.11,372800.0,21.3816,21.9405,21.3816,21.886,372800.0
2014-10-20 10:00:00,32.07,32.13,31.75,31.98,172400.0,21.8587,21.8996,21.6406,21.7974,172400.0
2014-10-20 10:30:00,31.97,32.15,31.83,31.91,135500.0,21.7905,21.9132,21.6951,21.7496,135500.0
2014-10-20 11:00:00,31.88,31.95,31.82,31.85,70100.0,21.7292,21.7769,21.6883,21.7087,70100.0
2014-10-20 11:30:00,31.85,31.94,31.82,31.94,75800.0,21.7087,21.7701,21.6883,21.7701,75800.0
2014-10-20 12:00:00,31.92,32.0,31.87,31.95,57800.0,21.7565,21.811,21.7224,21.7769,57800.0
2014-10-20 12:30:00,31.95,31.96,31.66,31.67,85600.0,21.7769,21.7837,21.5792,21.5861,85600.0
2014-10-20 13:00:00,31.67,31.85,31.64,31.85,102400.0,21.5861,21.7087,21.5656,21.7087,102400.0
2014-10-20 13:30:00,31.84,31.9,31.75,31.77,101700.0,21.7019,21.7428,21.6406,21.6542,101700.0
2014-10-20 14:00:00,31.78,32.14,31.77,32.14,179000.0,21.661,21.9064,21.6542,21.9064,179000.0
2014-10-20 14:30:00,32.13,32.25,32.1,32.23,176200.0,21.8996,21.9814,21.8791,21.9678,176200.0
2014-10-20 15:00:00,32.23,32.35,32.22,32.33,247900.0,21.9678,22.0495,21.9609,22.0359,247900.0
2014-10-20 15:30:00,32.33,32.34,32.12,32.2,1045000.0,22.0359,22.0427,21.8928,21.9473,1045000.0
2014-10-21 09:30:00,32.42,32.54,32.26,32.52,311500.0,22.0973,22.179,21.9882,22.1654,311500.0
2014-10-21 10:00:00,32.51,32.75,32.44,32.64,279000.0,22.1586,22.3222,22.1109,22.2472,279000.0
2014-10-21 10:30:00,32.65,32.75,32.46,32.62,191400.0,22.254,22.3222,22.1245,22.2336,191400.0
2014-10-21 11:00:00,32.65,32.66,32.57,32.64,75700.0,22.254,22.2608,22.1995,22.2472,75700.0
2014-10-21 11:30:00,32.64,32.71,32.56,32.62,138800.0,22.2472,22.2949,22.1927,22.2336,138800.0
2014-10-21 12:00:00,32.63,32.85,32.62,32.85,205700.0,22.2404,22.3903,22.2336,22.3903,205700.0
2014-10-21 12:30:00,32.84,32.85,32.67,32.68,191400.0,22.3835,22.3903,22.2677,22.2745,191400.0
2014-10-21 13:00:00,32.68,32.68,32.51,32.58,96700.0,22.2745,22.2745,22.1586,22.2063,96700.0
2014-10-21 13:30:00,32.58,32.69,32.58,32.65,128700.0,22.2063,22.2813,22.2063,22.254,128700.0
2014-10-21 14:00:00,32.65,32.67,32.59,32.62,219700.0,22.254,22.2677,22.2131,22.2336,219700.0
2014-10-21 14:30:00,32.62,32.63,32.53,32.6,139300.0,22.2336,22.2404,22.1722,22.2199,139300.0
2014-10-21 15:00:00,32.59,32.64,32.54,32.6,348800.0,22.2131,22.2472,22.179,22.2199,348800.0
2014-10-21 15:30:00,32.6,32.61,32.54,32.6,539300.0,22.2199,22.2268,22.179,22.2199,539300.0
2014-10-22 09:30:00,32.8,33.22,32.71,33.04,551900.0,22.3563,22.6425,22.2949,22.5198,551900.0
2014-10-22 10:00:00,33.04,33.1,32.76,33.1,227300.0,22.5198,22.5607,22.329,22.5607,227300.0
2014-10-22 10:30:00,33.09,33.3,32.95,33.23,230800.0,22.5539,22.6971,22.4585,22.6493,230800.0
2014-10-22 11:00:00,33.23,33.41,33.21,33.39,346900.0,22.6493,22.772,22.6357,22.7584,346900.0
2014-10-22 11:30:00,33.38,33.47,33.33,33.41,377300.0,22.7516,22.8129,22.7175,22.772,377300.0
2014-10-22 12:00:00,33.41,33.5,33.25,33.48,297200.0,22.772,22.8334,22.663,22.8197,297200.0
2014-10-22 12:30:00,33.47,33.5,33.2,33.4,374800.0,22.8129,22.8334,22.6289,22.7652,374800.0
2014-10-22 13:00:00,33.4,33.5,33.2,33.23,330200.0,22.7652,22.8334,22.6289,22.6493,330200.0
2014-10-22 13:30:00,33.23,33.24,33.09,33.1,474900.0,22.6493,22.6562,22.5539,22.5607,474900.0
2014-10-22 14:00:00,33.1,33.25,32.93,33.01,310100.0,22.5607,22.663,22.4449,22.4994,310100.0
2014-10-22 14:30:00,33.01,33.18,32.94,33.17,284400.0,22.4994,22.6153,22.4517,22.6085,284400.0
2014-10-22 15:00:00,33.17,33.19,33.08,33.12,316000.0,22.6085,22.6221,22.5471,22.5744,316000.0
2014-10-22 15:30:00,33.12,33.12,32.78,32.85,955200.0,22.5744,22.5744,22.3426,22.3903,955200.0
2014-10-23 09:30:00,33.14,33.49,32.92,32.95,589700.0,22.588,22.8266,22.4381,22.4585,589700.0
2014-10-23 10:00:00,32.98,33.43,32.97,33.19,402000.0,22.4789,22.7857,22.4721,22.6221,402000.0
2014-10-23 10:30:00,33.17,33.24,32.96,33.05,310100.0,22.6085,22.6562,22.4653,22.5267,310100.0
2014-10-23 11:00:00,33.05,33.31,33.05,33.21,151100.0,22.5267,22.7039,22.5267,22.6357,151100.0
2014-10-23 11:30:00,33.23,33.27,33.04,33.08,105200.0,22.6493,22.6766,22.5198,22.5471,105200.0
2014-10-23 12:00:00,33.08,33.24,33.05,33.24,69500.0,22.5471,22.6562,22.5267,22.6562,69500.0
2014-10-23 12:30:00,33.23,33.25,33.12,33.17,102000.0,22.6493,22.663,22.5744,22.6085,102000.0
2014-10-23 13:00:00,33.16,33.27,33.15,33.17,167100.0,22.6016,22.6766,22.5948,22.6085,167100.0
2014-10-23 13:30:00,33.17,33.2,33.05,33.09,270600.0,22.6085,22.6289,22.5267,22.5539,270600.0
2014-10-23 14:00:00,33.1,33.25,33.09,33.22,891600.0,22.5607,22.663,22.5539,22.6425,891600.0
2014-10-23 14:30:00,33.23,33.25,33.04,33.13,597600.0,22.6493,22.663,22.5198,22.5812,597600.0
2014-10-23 15:00:00,33.13,33.13,32.95,32.99,681800.0,22.5812,22.5812,22.4585,22.4858,681800.0
2014-10-23 15:30:00,32.99,33.14,32.98,33.12,956700.0,22.4858,22.588,22.4789,22.5744,956700.0
2014-10-24 09:30:00,33.37,33.49,32.82,32.94,592600.0,22.7448,22.8266,22.3699,22.4517,592600.0
2014-10-24 10:00:00,32.97,33.1,32.66,33.0,261600.0,22.4721,22.5607,22.2608,22.4926,261600.0
2014-10-24 10:30:00,32.98,33.08,32.89,32.99,112400.0,22.4789,22.5471,22.4176,22.4858,112400.0
2014-10-24 11:00:00,33.01,33.07,32.96,32.98,86000.0,22.4994,22.5403,22.4653,22.4789,86000.0
2014-10-24 11:30:00,32.98,33.04,32.89,33.04,162600.0,22.4789,22.5198,22.4176,22.5198,162600.0
2014-10-24 12:00:00,33.05,33.18,33.04,33.08,122300.0,22.5267,22.6153,22.5198,22.5471,122300.0
2014-10-24 12:30:00,33.09,33.1,32.95,33.0,124100.0,22.5539,22.5607,22.4585,22.4926,124100.0
2014-10-24 13:00:00,32.99,33.12,32.99,33.12,73100.0,22.4858,22.5744,22.4858,22.5744,73100.0
2014-10-24 13:30:00,33.12,33.22,33.03,33.07,404300.0,22.5744,22.6425,22.513,22.5403,404300.0
2014-10-24 14:00:00,33.06,33.14,33.04,33.09,164000.0,22.5335,22.588,22.5198,22.5539,164000.0
2014-10-24 14:30:00,33.09,33.18,33.07,33.17,189700.0,22.5539,22.6153,22.5403,22.6085,189700.0
2014-10-24 15:00:00,33.16,33.24,33.16,33.19,190100.0,22.6016,22.6562,22.6016,22.6221,190100.0
2014-10-24 15:30:00,33.18,33.24,33.08,33.1,852000.0,22.6153,22.6562,22.5471,22.5607,852000.0
2014-10-27 09:30:00,32.96,33.17,32.63,32.71,271300.0,22.4653,22.6085,22.2404,22.2949,271300.0
2014-10-27 10:00:00,32.72,32.93,32.53,32.84,296300.0,22.3017,22.4449,22.1722,22.3835,296300.0
2014-10-27 10:30:00,32.83,33.02,32.76,32.93,121600.0,22.3767,22.5062,22.329,22.4449,121600.0
2014-10-27 11:00:00,32.95,33.07,32.9,32.96,76600.0,22.4585,22.5403,22.4244,22.4653,76600.0
2014-10-27 11:30:00,32.96,32.99,32.87,32.92,73300.0,22.4653,22.4858,22.404,22.4381,73300.0
2014-10-27 12:00:00,32.94,33.1,32.94,33.01,94900.0,22.4517,22.5607,22.4517,22.4994,94900.0
2014-10-27 12:30:00,33.02,33.09,32.96,33.0,289200.0,22.5062,22.5539,22.4653,22.4926,289200.0
2014-10-27 13:00:00,33.0,33.15,33.0,33.05,172900.0,22.4926,22.5948,22.4926,22.5267,172900.0
2014-10-27 13:30:00,33.05,33.05,32.96,33.0,176900.0,22.5267,22.5267,22.4653,22.4926,176900.0
2014-10-27 14:00:00,32.99,33.1,32.96,33.06,123100.0,22.4858,22.5607,22.4653,22.5335,123100.0
2014-10-27 14:30:00,33.05,33.05,32.91,32.93,122500.0,22.5267,22.5267,22.4312,22.4449,122500.0
2014-10-27 15:00:00,32.94,33.04,32.94,32.96,115700.0,22.4517,22.5198,22.4517,22.4653,115700.0
2014-10-27 15:30:00,32.96,33.08,32.94,33.0,519100.0,22.4653,22.5471,22.4517,22.4926,519100.0
2014-10-28 09:30:00,33.03,33.05,32.7,32.84,214200.0,22.513,22.5267,22.2881,22.3835,214200.0
2014-10-28 10:00:00,32.86,32.91,32.62,32.72,213400.0,22.3972,22.4312,22.2336,22.3017,213400.0
2014-10-28 10:30:00,32.71,32.94,32.66,32.92,208600.0,22.2949,22.4517,22.2608,22.4381,208600.0
2014-10-28 11:00:00,32.94,33.07,32.87,32.96,252500.0,22.4517,22.5403,22.404,22.4653,252500.0
2014-10-28 11:30:00,32.95,32.98,32.69,32.7,301100.0,22.4585,22.4789,22.2813,22.2881,301100.0
2014-10-28 12:00:00,32.68,32.8,32.65,32.8,327600.0,22.2745,22.3563,22.254,22.3563,327600.0
2014-10-28 12:30:00,32.79,32.8,32.57,32.6,218900.0,22.3494,22.3563,22.1995,22.2199,218900.0
2014-10-28 13:00:00,32.6,32.61,32.38,32.47,448600.0,22.2199,22.2268,22.07,22.1313,448600.0
2014-10-28 13:30:00,32.47,32.77,32.42,32.73,248300.0,22.1313,22.3358,22.0973,22.3086,248300.0
2014-10-28 14:00:00,32.73,32.73,32.58,32.65,297000.0,22.3086,22.3086,22.2063,22.254,297000.0
2014-10-28 14:30:00,32.65,32.69,32.59,32.63,210300.0,22.254,22.2813,22.2131,22.2404,210300.0
2014-10-28 15:00:00,32.64,32.73,32.63,32.73,325800.0,22.2472,22.3086,22.2404,22.3086,325800.0
2014-10-28 15:30:00,32.73,32.76,32.58,32.64,744600.0,22.3086,22.329,22.2063,22.2472,744600.0
2014-10-29 09:30:00,32.7,32.79,32.3,32.57,289600.0,22.2881,22.3494,22.0155,22.1995,289600.0
2014-10-29 10:00:00,32.53,32.61,32.33,32.43,171100.0,22.1722,22.2268,22.0359,22.1041,171100.0
2014-10-29 10:30:00,32.41,32.67,32.37,32.41,225300.0,22.0904,22.2677,22.0632,22.0904,225300.0
2014-10-29 11:00:00,32.42,32.65,32.41,32.61,171800.0,22.0973,22.254,22.0904,22.2268,171800.0
2014-10-29 11:30:00,32.62,32.62,32.46,32.59,141900.0,22.2336,22.2336,22.1245,22.2131,141900.0
2014-10-29 12:00:00,32.58,32.58,32.41,32.41,82300.0,22.2063,22.2063,22.0904,22.0904,82300.0
2014-10-29 12:30:00,32.41,32.47,32.38,32.43,81800.0,22.0904,22.1313,22.07,22.1041,81800.0
2014-10-29 13:00:00,32.43,32.49,32.38,32.43,72800.0,22.1041,22.145,22.07,22.1041,72800.0
2014-10-29 13:30:00,32.44,32.44,32.33,32.43,110200.0,22.1109,22.1109,22.0359,22.1041,110200.0
2014-10-29 14:00:00,32.42,32.47,32.11,32.43,383100.0,22.0973,22.1313,21.886,22.1041,383100.0
2014-10-29 14:30:00,32.43,32.49,32.19,32.37,174700.0,22.1041,22.145,21.9405,22.0632,174700.0
2014-10-29 15:00:00,32.37,32.37,32.15,32.26,214800.0,22.0632,22.0632,21.9132,21.9882,214800.0
2014-10-29 15:30:00,32.27,32.45,32.27,32.36,484300.0,21.995,22.1177,21.995,22.0564,484300.0
2014-10-30 09:30:00,32.1,33.27,31.94,33.02,936500.0,21.8791,22.6766,21.7701,22.5062,936500.0
2014-10-30 10:00:00,33.02,33.07,32.86,32.99,300400.0,22.5062,22.5403,22.3972,22.4858,300400.0
2014-10-30 10:30:00,33.0,33.15,32.89,33.01,306700.0,22.4926,22.5948,22.4176,22.4994,306700.0
2014-10-30 11:00:00,33.0,33.1,32.92,33.0,164300.0,22.4926,22.5607,22.4381,22.4926,164300.0
2014-10-30 11:30:00,33.01,33.15,33.0,33.12,160600.0,22.4994,22.5948,22.4926,22.5744,160600.0
2014-10-30 12:00:00,33.12,33.27,33.09,33.22,270800.0,22.5744,22.6766,22.5539,22.6425,270800.0
2014-10-30 12:30:00,33.22,33.34,33.18,33.34,160100.0,22.6425,22.7243,22.6153,22.7243,160100.0
2014-10-30 13:00:00,33.33,33.47,33.28,33.4,133000.0,22.7175,22.8129,22.6834,22.7652,133000.0
2014-10-30 13:30:00,33.4,33.75,33.32,33.67,363700.0,22.7652,23.0038,22.7107,22.9492,363700.0
2014-10-30 14:00:00,33.68,33.75,33.45,33.56,333900.0,22.9561,23.0038,22.7993,22.8743,333900.0
2014-10-30 14:30:00,33.56,33.64,33.38,33.43,233700.0,22.8743,22.9288,22.7516,22.7857,233700.0
2014-10-30 15:00:00,33.43,33.62,33.4,33.43,393600.0,22.7857,22.9152,22.7652,22.7857,393600.0
2014-10-30 15:30:00,33.44,33.64,33.41,33.62,642400.0,22.7925,22.9288,22.772,22.9152,642400.0
2014-10-31 09:30:00,34.3,34.38,33.99,34.17,338300.0,23.3787,23.4332,23.1674,23.29,338300.0
2014-10-31 10:00:00,34.18,34.58,34.1,34.45,368700.0,23.2969,23.5695,23.2423,23.4809,368700.0
2014-10-31 10:30:00,34.47,34.48,34.31,34.37,307700.0,23.4945,23.5013,23.3855,23.4264,307700.0
2014-10-31 11:00:00,34.37,34.48,34.31,34.46,278800.0,23.4264,23.5013,23.3855,23.4877,278800.0
2014-10-31 11:30:00,34.46,34.5,34.25,34.25,295300.0,23.4877,23.515,23.3446,23.3446,295300.0
2014-10-31 12:00:00,34.25,34.43,34.16,34.41,343600.0,23.3446,23.4673,23.2832,23.4536,343600.0
2014-10-31 12:30:00,34.41,34.64,34.4,34.51,359700.0,23.4536,23.6104,23.4468,23.5218,359700.0
2014-10-31 13:00:00,34.51,34.6,34.46,34.51,462500.0,23.5218,23.5831,23.4877,23.5218,462500.0
2014-10-31 13:30:00,34.51,34.65,34.43,34.62,142200.0,23.5218,23.6172,23.4673,23.5968,142200.0
2014-10-31 14:00:00,34.62,34.68,34.53,34.64,202800.0,23.5968,23.6377,23.5354,23.6104,202800.0
2014-10-31 14:30:00,34.65,34.68,34.41,34.43,426700.0,23.6172,23.6377,23.4536,23.4673,426700.0
2014-10-31 15:00:00,34.42,34.42,34.01,34.05,596400.0,23.4604,23.4604,23.181,23.2083,596400.0
2014-10-31 15:30:00,34.06,34.17,33.94,34.14,1229200.0,23.2151,23.29,23.1333,23.2696,1229200.0
2014-11-03 09:30:00,34.14,34.19,33.66,33.93,420800.0,23.2696,23.3037,22.9424,23.1265,420800.0
2014-11-03 10:00:00,33.97,34.03,33.75,33.94,269200.0,23.1537,23.1946,23.0038,23.1333,269200.0
2014-11-03 10:30:00,33.94,34.4,33.94,34.39,378700.0,23.1333,23.4468,23.1333,23.44,378700.0
2014-11-03 11:00:00,34.38,34.49,34.31,34.43,307900.0,23.4332,23.5082,23.3855,23.4673,307900.0
2014-11-03 11:30:00,34.44,34.55,34.44,34.48,311600.0,23.4741,23.5491,23.4741,23.5013,311600.0
2014-11-03 12:00:00,34.47,34.59,34.43,34.49,445900.0,23.4945,23.5763,23.4673,23.5082,445900.0
2014-11-03 12:30:00,34.5,34.63,34.47,34.61,206100.0,23.515,23.6036,23.4945,23.5899,206100.0
2014-11-03 13:00:00,34.61,34.61,34.47,34.51,96200.0,23.5899,23.5899,23.4945,23.5218,96200.0
2014-11-03 13:30:00,34.52,34.6,34.5,34.55,132200.0,23.5286,23.5831,23.515,23.5491,132200.0
2014-11-03 14:00:00,34.56,34.58,34.4,34.43,216900.0,23.5559,23.5695,23.4468,23.4673,216900.0
2014-11-03 14:30:00,34.43,34.45,34.33,34.41,148600.0,23.4673,23.4809,23.3991,23.4536,148600.0
2014-11-03 15:00:00,34.41,34.56,34.41,34.45,216800.0,23.4536,23.5559,23.4536,23.4809,216800.0
2014-11-03 15:30:00,34.45,34.56,34.4,34.42,640300.0,23.4809,23.5559,23.4468,23.4604,640300.0
2014-11-04 09:30:00,34.38,34.64,34.21,34.37,316200.0,23.4332,23.6104,23.3173,23.4264,316200.0
2014-11-04 10:00:00,34.36,34.36,34.16,34.16,145200.0,23.4195,23.4195,23.2832,23.2832,145200.0
2014-11-04 10:30:00,34.15,34.21,34.01,34.01,120700.0,23.2764,23.3173,23.181,23.181,120700.0
2014-11-04 11:00:00,34.01,34.34,33.99,34.34,291400.0,23.181,23.4059,23.1674,23.4059,291400.0
2014-11-04 11:30:00,34.35,34.47,34.25,34.42,268000.0,23.4127,23.4945,23.3446,23.4604,268000.0
2014-11-04 12:00:00,34.43,34.49,34.4,34.41,92500.0,23.4673,23.5082,23.4468,23.4536,92500.0
2014-11-04 12:30:00,34.4,34.46,34.34,34.4,49700.0,23.4468,23.4877,23.4059,23.4468,49700.0
2014-11-04 13:00:00,34.4,34.41,34.24,34.29,81700.0,23.4468,23.4536,23.3378,23.3718,81700.0
2014-11-04 13:30:00,34.3,34.35,34.21,34.33,123600.0,23.3787,23.4127,23.3173,23.3991,123600.0
2014-11-04 14:00:00,34.33,34.34,34.24,34.28,235700.0,23.3991,23.4059,23.3378,23.365,235700.0
2014-11-04 14:30:00,34.28,34.29,34.13,34.27,164200.0,23.365,23.3718,23.2628,23.3582,164200.0
2014-11-04 15:00:00,34.26,34.42,34.25,34.31,282100.0,23.3514,23.4604,23.3446,23.3855,282100.0
2014-11-04 15:30:00,34.31,34.43,34.29,34.36,444800.0,23.3855,23.4673,23.3718,23.4195,444800.0
2014-11-05 09:30:00,34.63,34.75,34.26,34.38,293900.0,23.6036,23.6854,23.3514,23.4332,293900.0
2014-11-05 10:00:00,34.37,34.53,34.14,34.21,297400.0,23.4264,23.5354,23.2696,23.3173,297400.0
2014-11-05 10:30:00,34.21,34.34,34.01,34.06,535000.0,23.3173,23.4059,23.181,23.2151,535000.0
2014-11-05 11:00:00,34.06,34.54,34.04,34.51,286000.0,23.2151,23.5422,23.2014,23.5218,286000.0
2014-11-05 11:30:00,34.5,34.65,34.45,34.63,158000.0,23.515,23.6172,23.4809,23.6036,158000.0
2014-11-05 12:00:00,34.64,34.83,34.64,34.73,325500.0,23.6104,23.7399,23.6104,23.6717,325500.0
2014-11-05 12:30:00,34.73,34.86,34.55,34.55,197800.0,23.6717,23.7603,23.5491,23.5491,197800.0
2014-11-05 13:00:00,34.55,34.71,34.55,34.69,209900.0,23.5491,23.6581,23.5491,23.6445,209900.0
2014-11-05 13:30:00,34.69,34.7,34.49,34.65,113600.0,23.6445,23.6513,23.5082,23.6172,113600.0
2014-11-05 14:00:00,34.65,34.8,34.59,34.8,279800.0,23.6172,23.7194,23.5763,23.7194,279800.0
2014-11-05 14:30:00,34.8,34.8,34.68,34.69,151200.0,23.7194,23.7194,23.6377,23.6445,151200.0
2014-11-05 15:00:00,34.69,34.71,34.56,34.56,252200.0,23.6445,23.6581,23.5559,23.5559,252200.0
2014-11-05 15:30:00,34.55,34.69,34.55,34.63,651900.0,23.5491,23.6445,23.5491,23.6036,651900.0
2014-11-06 09:30:00,34.68,34.84,34.39,34.84,310200.0,23.6377,23.7467,23.44,23.7467,310200.0
2014-11-06 10:00:00,34.83,34.95,34.67,34.83,331800.0,23.7399,23.8217,23.6308,23.7399,331800.0
2014-11-06 10:30:00,34.83,34.87,34.65,34.69,173500.0,23.7399,23.7672,23.6172,23.6445,173500.0
2014-11-06 11:00:00,34.68,34.86,34.67,34.81,188700.0,23.6377,23.7603,23.6308,23.7263,188700.0
2014-11-06 11:30:00,34.81,34.89,34.8,34.87,123700.0,23.7263,23.7808,23.7194,23.7672,123700.0
2014-11-06 12:00:00,34.87,34.96,34.81,34.89,140800.0,23.7672,23.8285,23.7263,23.7808,140800.0
2014-11-06 12:30:00,34.9,35.06,34.9,35.01,421700.0,23.7876,23.8967,23.7876,23.8626,421700.0
2014-11-06 13:00:00,35.01,35.05,34.9,35.04,237700.0,23.8626,23.8898,23.7876,23.883,237700.0
2014-11-06 13:30:00,35.05,35.35,35.04,35.31,421100.0,23.8898,24.0943,23.883,24.0671,421100.0
2014-11-06 14:00:00,35.32,35.34,35.08,35.09,210600.0,24.0739,24.0875,23.9103,23.9171,210600.0
2014-11-06 14:30:00,35.09,35.33,35.05,35.16,341800.0,23.9171,24.0807,23.8898,23.9648,341800.0
2014-11-06 15:00:00,35.16,35.25,35.08,35.15,357400.0,23.9648,24.0262,23.9103,23.958,357400.0
2014-11-06 15:30:00,35.15,35.28,35.1,35.2,945200.0,23.958,24.0466,23.9239,23.9921,945200.0
2014-11-07 09:30:00,35.16,35.2,34.67,35.1,602700.0,23.9648,23.9921,23.6308,23.9239,602700.0
2014-11-07 10:00:00,35.1,35.38,35.07,35.13,287700.0,23.9239,24.1148,23.9035,23.9444,287700.0
2014-11-07 10:30:00,35.13,35.3,34.95,35.3,352800.0,23.9444,24.0602,23.8217,24.0602,352800.0
2014-11-07 11:00:00,35.31,35.64,35.28,35.55,373900.0,24.0671,24.292,24.0466,24.2306,373900.0
2014-11-07 11:30:00,35.55,35.55,35.38,35.41,172600.0,24.2306,24.2306,24.1148,24.1352,172600.0
2014-11-07 12:00:00,35.41,35.5,35.33,35.48,117700.0,24.1352,24.1966,24.0807,24.1829,117700.0
2014-11-07 12:30:00,35.48,35.55,35.46,35.53,80100.0,24.1829,24.2306,24.1693,24.217,80100.0
2014-11-07 13:00:00,35.53,35.56,35.46,35.47,104700.0,24.217,24.2375,24.1693,24.1761,104700.0
2014-11-07 13:30:00,35.46,35.5,35.33,35.35,263600.0,24.1693,24.1966,24.0807,24.0943,263600.0
2014-11-07 14:00:00,35.35,35.44,35.25,35.26,157100.0,24.0943,24.1557,24.0262,24.033,157100.0
2014-11-07 14:30:00,35.26,35.26,34.96,35.04,267100.0,24.033,24.033,23.8285,23.883,267100.0
2014-11-07 15:00:00,35.05,35.24,35.04,35.11,180900.0,23.8898,24.0194,23.883,23.9307,180900.0
2014-11-07 15:30:00,35.12,35.19,35.1,35.15,461800.0,23.9376,23.9853,23.9239,23.958,461800.0
2014-11-10 09:30:00,35.06,35.65,35.01,35.43,496800.0,23.8967,24.2988,23.8626,24.1489,496800.0
2014-11-10 10:00:00,35.43,35.5,35.08,35.15,305600.0,24.1489,24.1966,23.9103,23.958,305600.0
2014-11-10 10:30:00,35.15,35.27,35.07,35.14,423000.0,23.958,24.0398,23.9035,23.9512,423000.0
2014-11-10 11:00:00,35.14,35.19,35.03,35.07,168000.0,23.9512,23.9853,23.8762,23.9035,168000.0
2014-11-10 11:30:00,35.08,35.12,35.0,35.0,103500.0,23.9103,23.9376,23.8558,23.8558,103500.0
2014-11-10 12:00:00,35.01,35.01,34.71,34.75,232000.0,23.8626,23.8626,23.6581,23.6854,232000.0
2014-11-10 12:30:00,34.75,34.94,34.72,34.94,206800.0,23.6854,23.8149,23.6649,23.8149,206800.0
2014-11-10 13:00:00,34.94,34.99,34.87,34.92,110700.0,23.8149,23.849,23.7672,23.8012,110700.0
2014-11-10 13:30:00,34.94,34.97,34.84,34.84,129500.0,23.8149,23.8353,23.7467,23.7467,129500.0
2014-11-10 14:00:00,34.84,34.88,34.76,34.81,147800.0,23.7467,23.774,23.6922,23.7263,147800.0
2014-11-10 14:30:00,34.81,34.81,34.57,34.66,203200.0,23.7263,23.7263,23.5627,23.624,203200.0
2014-11-10 15:00:00,34.66,34.66,34.59,34.6,255600.0,23.624,23.624,23.5763,23.5831,255600.0
2014-11-10 15:30:00,34.6,34.73,34.57,34.71,646800.0,23.5831,23.6717,23.5627,23.6581,646800.0
2014-11-11 09:30:00,34.88,35.19,34.8,34.97,406500.0,23.774,23.9853,23.7194,23.8353,406500.0
2014-11-11 10:00:00,34.95,35.18,34.94,35.06,183600.0,23.8217,23.9785,23.8149,23.8967,183600.0
2014-11-11 10:30:00,35.06,35.11,34.98,34.98,187000.0,23.8967,23.9307,23.8421,23.8421,187000.0
2014-11-11 11:00:00,34.98,35.0,34.88,34.9,236600.0,23.8421,23.8558,23.774,23.7876,236600.0
2014-11-11 11:30:00,34.9,35.08,34.88,35.08,245000.0,23.7876,23.9103,23.774,23.9103,245000.0
2014-11-11 12:00:00,35.08,35.12,34.99,35.11,168700.0,23.9103,23.9376,23.849,23.9307,168700.0
2014-11-11 12:30:00,35.11,35.14,34.97,35.02,95600.0,23.9307,23.9512,23.8353,23.8694,95600.0
2014-11-11 13:00:00,35.01,35.01,34.8,34.82,245200.0,23.8626,23.8626,23.7194,23.7331,245200.0
2014-11-11 13:30:00,34.81,34.9,34.81,34.88,167900.0,23.7263,23.7876,23.7263,23.774,167900.0
2014-11-11 14:00:00,34.87,34.88,34.6,34.64,320900.0,23.7672,23.774,23.5831,23.6104,320900.0
2014-11-11 14:30:00,34.64,34.74,34.63,34.68,271700.0,23.6104,23.6786,23.6036,23.6377,271700.0
2014-11-11 15:00:00,34.68,34.86,34.65,34.78,282000.0,23.6377,23.7603,23.6172,23.7058,282000.0
2014-11-11 15:30:00,34.78,34.88,34.77,34.83,482800.0,23.7058,23.774,23.699,23.7399,482800.0
2014-11-12 09:30:00,34.84,35.0,34.58,34.75,383500.0,23.7467,23.8558,23.5695,23.6854,383500.0
2014-11-12 10:00:00,34.77,34.96,34.64,34.91,164700.0,23.699,23.8285,23.6104,23.7944,164700.0
2014-11-12 10:30:00,34.91,34.92,34.61,34.7,151400.0,23.7944,23.8012,23.5899,23.6513,151400.0
2014-11-12 11:00:00,34.7,34.78,34.61,34.66,286800.0,23.6513,23.7058,23.5899,23.624,286800.0
2014-11-12 11:30:00,34.66,34.99,34.66,34.98,146800.0,23.624,23.849,23.624,23.8421,146800.0
2014-11-12 12:00:00,34.98,35.24,34.97,35.16,154300.0,23.8421,24.0194,23.8353,23.9648,154300.0
2014-11-12 12:30:00,35.17,35.29,35.17,35.19,191300.0,23.9716,24.0534,23.9716,23.9853,191300.0
2014-11-12 13:00:00,35.2,35.5,35.19,35.45,163900.0,23.9921,24.1966,23.9853,24.1625,163900.0
2014-11-12 13:30:00,35.44,35.5,35.38,35.42,129700.0,24.1557,24.1966,24.1148,24.142,129700.0
2014-11-12 14:00:00,35.41,35.41,35.17,35.18,237100.0,24.1352,24.1352,23.9716,23.9785,237100.0
2014-11-12 14:30:00,35.17,35.2,35.06,35.14,177600.0,23.9716,23.9921,23.8967,23.9512,177600.0
2014-11-12 15:00:00,35.14,35.27,35.11,35.25,232900.0,23.9512,24.0398,23.9307,24.0262,232900.0
2014-11-12 15:30:00,35.25,35.27,35.16,35.21,540000.0,24.0262,24.0398,23.9648,23.9989,540000.0
2014-11-13 09:30:00,35.46,35.6,35.34,35.41,339900.0,24.1693,24.2647,24.0875,24.1352,339900.0
2014-11-13 10:00:00,35.41,35.42,35.27,35.3,201900.0,24.1352,24.142,24.0398,24.0602,201900.0
2014-11-13 10:30:00,35.3,35.35,35.19,35.31,426300.0,24.0602,24.0943,23.9853,24.0671,426300.0
2014-11-13 11:00:00,35.32,35.34,35.08,35.13,416700.0,24.0739,24.0875,23.9103,23.9444,416700.0
2014-11-13 11:30:00,35.12,35.27,35.05,35.27,150700.0,23.9376,24.0398,23.8898,24.0398,150700.0
2014-11-13 12:00:00,35.27,35.48,35.26,35.44,219700.0,24.0398,24.1829,24.033,24.1557,219700.0
2014-11-13 12:30:00,35.44,35.48,35.35,35.4,81300.0,24.1557,24.1829,24.0943,24.1284,81300.0
2014-11-13 13:00:00,35.4,35.45,35.31,35.33,225100.0,24.1284,24.1625,24.0671,24.0807,225100.0
2014-11-13 13:30:00,35.32,35.48,35.25,35.43,310100.0,24.0739,24.1829,24.0262,24.1489,310100.0
2014-11-13 14:00:00,35.43,35.51,35.27,35.36,186700.0,24.1489,24.2034,24.0398,24.1011,186700.0
2014-11-13 14:30:00,35.36,35.43,35.29,35.32,142500.0,24.1011,24.1489,24.0534,24.0739,142500.0
2014-11-13 15:00:00,35.32,35.51,35.32,35.4,244100.0,24.0739,24.2034,24.0739,24.1284,244100.0
2014-11-13 15:30:00,35.41,35.6,35.4,35.5,762700.0,24.1352,24.2647,24.1284,24.1966,762700.0
2014-11-14 09:30:00,35.54,35.75,35.35,35.6,376800.0,24.2238,24.367,24.0943,24.2647,376800.0
2014-11-14 10:00:00,35.6,35.75,35.56,35.59,206200.0,24.2647,24.367,24.2375,24.2579,206200.0
2014-11-14 10:30:00,35.59,35.61,35.29,35.31,166900.0,24.2579,24.2715,24.0534,24.0671,166900.0
2014-11-14 11:00:00,35.31,35.32,35.18,35.23,233800.0,24.0671,24.0739,23.9785,24.0125,233800.0
2014-11-14 11:30:00,35.22,35.43,35.18,35.33,169700.0,24.0057,24.1489,23.9785,24.0807,169700.0
2014-11-14 12:00:00,35.34,35.39,35.27,35.38,87300.0,24.0875,24.1216,24.0398,24.1148,87300.0
2014-11-14 12:30:00,35.38,35.4,35.31,35.34,103000.0,24.1148,24.1284,24.0671,24.0875,103000.0
2014-11-14 13:00:00,35.33,35.39,35.3,35.36,79300.0,24.0807,24.1216,24.0602,24.1011,79300.0
2014-11-14 13:30:00,35.36,35.4,35.29,35.3,178500.0,24.1011,24.1284,24.0534,24.0602,178500.0
2014-11-14 14:00:00,35.3,35.3,35.21,35.24,190300.0,24.0602,24.0602,23.9989,24.0194,190300.0
2014-11-14 14:30:00,35.23,35.38,35.15,35.34,200800.0,24.0125,24.1148,23.958,24.0875,200800.0
2014-11-14 15:00:00,35.34,35.47,35.33,35.46,162700.0,24.0875,24.1761,24.0807,24.1693,162700.0
2014-11-14 15:30:00,35.47,35.5,35.39,35.49,480000.0,24.1761,24.1966,24.1216,24.1897,480000.0
2014-11-17 09:30:00,35.66,35.96,35.42,35.64,460600.0,24.3056,24.5101,24.142,24.292,460600.0
2014-11-17 10:00:00,35.64,35.79,35.44,35.77,469600.0,24.292,24.3942,24.1557,24.3806,469600.0
2014-11-17 10:30:00,35.78,35.79,35.48,35.52,430500.0,24.3874,24.3942,24.1829,24.2102,430500.0
2014-11-17 11:00:00,35.51,35.55,35.46,35.48,252300.0,24.2034,24.2306,24.1693,24.1829,252300.0
2014-11-17 11:30:00,35.49,35.55,35.45,35.54,279300.0,24.1897,24.2306,24.1625,24.2238,279300.0
2014-11-17 12:00:00,35.54,35.58,35.47,35.56,165000.0,24.2238,24.2511,24.1761,24.2375,165000.0
2014-11-17 12:30:00,35.56,35.56,35.45,35.45,109400.0,24.2375,24.2375,24.1625,24.1625,109400.0
2014-11-17 13:00:00,35.46,35.52,35.44,35.45,202600.0,24.1693,24.2102,24.1557,24.1625,202600.0
2014-11-17 13:30:00,35.47,35.53,35.39,35.43,214600.0,24.1761,24.217,24.1216,24.1489,214600.0
2014-11-17 14:00:00,35.43,35.49,35.34,35.35,228900.0,24.1489,24.1897,24.0875,24.0943,228900.0
2014-11-17 14:30:00,35.36,35.38,35.22,35.23,289700.0,24.1011,24.1148,24.0057,24.0125,289700.0
2014-11-17 15:00:00,35.22,35.33,35.16,35.3,348500.0,24.0057,24.0807,23.9648,24.0602,348500.0
2014-11-17 15:30:00,35.3,35.36,35.28,35.28,697900.0,24.0602,24.1011,24.0466,24.0466,697900.0
2014-11-18 09:30:00,35.22,35.44,34.83,34.86,590700.0,24.0057,24.1557,23.7399,23.7603,590700.0
2014-11-18 10:00:00,34.87,34.96,34.67,34.69,382600.0,23.7672,23.8285,23.6308,23.6445,382600.0
2014-11-18 10:30:00,34.68,34.93,34.49,34.79,547400.0,23.6377,23.8081,23.5082,23.7126,547400.0
2014-11-18 11:00:00,34.79,34.79,34.47,34.5,338300.0,23.7126,23.7126,23.4945,23.515,338300.0
2014-11-18 11:30:00,34.51,34.54,34.37,34.46,308300.0,23.5218,23.5422,23.4264,23.4877,308300.0
2014-11-18 12:00:00,34.47,34.72,34.43,34.67,266100.0,23.4945,23.6649,23.4673,23.6308,266100.0
2014-11-18 12:30:00,34.68,34.8,34.63,34.79,219000.0,23.6377,23.7194,23.6036,23.7126,219000.0
2014-11-18 13:00:00,34.8,35.04,34.76,35.02,264400.0,23.7194,23.883,23.6922,23.8694,264400.0
2014-11-18 13:30:00,35.03,35.08,34.91,34.99,307200.0,23.8762,23.9103,23.7944,23.849,307200.0
2014-11-18 14:00:00,35.0,35.02,34.82,34.86,440800.0,23.8558,23.8694,23.7331,23.7603,440800.0
2014-11-18 14:30:00,34.86,34.99,34.84,34.99,354300.0,23.7603,23.849,23.7467,23.849,354300.0
2014-11-18 15:00:00,34.99,35.0,34.91,35.0,688400.0,23.849,23.8558,23.7944,23.8558,688400.0
2014-11-18 15:30:00,35.0,35.01,34.83,34.91,1112800.0,23.8558,23.8626,23.7399,23.7944,1112800.0
2014-11-19 09:30:00,35.2,35.39,34.9,35.08,1186700.0,23.9921,24.1216,23.7876,23.9103,1186700.0
2014-11-19 10:00:00,35.11,35.35,35.01,35.21,963600.0,23.9307,24.0943,23.8626,23.9989,963600.0
2014-11-19 10:30:00,35.2,35.27,35.06,35.1,449600.0,23.9921,24.0398,23.8967,23.9239,449600.0
2014-11-19 11:00:00,35.11,35.55,35.07,35.54,747600.0,23.9307,24.2306,23.9035,24.2238,747600.0
2014-11-19 11:30:00,35.54,36.17,35.51,36.04,977300.0,24.2238,24.6532,24.2034,24.5646,977300.0
2014-11-19 12:00:00,36.04,36.25,35.91,36.01,900900.0,24.5646,24.7078,24.476,24.5442,900900.0
2014-11-19 12:30:00,36.01,36.15,35.99,36.06,661800.0,24.5442,24.6396,24.5305,24.5783,661800.0
2014-11-19 13:00:00,36.06,36.35,35.94,36.31,735100.0,24.5783,24.7759,24.4965,24.7487,735100.0
2014-11-19 13:30:00,36.3,36.33,35.79,35.91,1502100.0,24.7418,24.7623,24.3942,24.476,1502100.0
2014-11-19 14:00:00,35.92,36.03,35.52,35.68,979800.0,24.4828,24.5578,24.2102,24.3193,979800.0
2014-11-19 14:30:00,35.68,35.83,35.55,35.76,609900.0,24.3193,24.4215,24.2306,24.3738,609900.0
2014-11-19 15:00:00,35.77,35.81,35.55,35.65,675700.0,24.3806,24.4079,24.2306,24.2988,675700.0
2014-11-19 15:30:00,35.64,35.65,35.44,35.53,2117300.0,24.292,24.2988,24.1557,24.217,2117300.0
2014-11-20 09:30:00,37.7,38.69,37.02,38.08,6281000.0,25.6961,26.3708,25.2326,25.9551,6281000.0
2014-11-20 10:00:00,38.11,38.44,38.0,38.28,2087400.0,25.9755,26.2004,25.9005,26.0914,2087400.0
2014-11-20 10:30:00,38.28,38.51,38.12,38.19,1337900.0,26.0914,26.2482,25.9823,26.0301,1337900.0
2014-11-20 11:00:00,38.16,38.47,38.08,38.23,1051800.0,26.0096,26.2209,25.9551,26.0573,1051800.0
2014-11-20 11:30:00,38.24,38.36,38.19,38.2,655500.0,26.0641,26.1459,26.0301,26.0369,655500.0
2014-11-20 12:00:00,38.2,38.21,37.8,38.01,1908200.0,26.0369,26.0437,25.7642,25.9074,1908200.0
2014-11-20 12:30:00,38.0,38.16,37.52,37.71,1232900.0,25.9005,26.0096,25.5734,25.7029,1232900.0
2014-11-20 13:00:00,37.71,37.98,37.53,37.67,925100.0,25.7029,25.8869,25.5802,25.6756,925100.0
2014-11-20 13:30:00,37.68,37.73,37.25,37.7,1101500.0,25.6824,25.7165,25.3894,25.6961,1101500.0
2014-11-20 14:00:00,37.7,38.0,37.63,37.94,818500.0,25.6961,25.9005,25.6484,25.8597,818500.0
2014-11-20 14:30:00,37.93,38.0,37.78,37.88,767300.0,25.8528,25.9005,25.7506,25.8188,767300.0
2014-11-20 15:00:00,37.87,38.05,37.83,37.97,996000.0,25.8119,25.9346,25.7847,25.8801,996000.0
2014-11-20 15:30:00,37.96,38.2,37.88,38.0,1803500.0,25.8733,26.0369,25.8188,25.9005,1803500.0
2014-11-21 09:30:00,38.67,38.82,38.19,38.24,1896800.0,26.3572,26.4595,26.0301,26.0641,1896800.0
2014-11-21 10:00:00,38.24,38.6,38.15,38.3,960200.0,26.0641,26.3095,26.0028,26.105,960200.0
2014-11-21 10:30:00,38.3,38.37,38.2,38.24,337600.0,26.105,26.1527,26.0369,26.0641,337600.0
2014-11-21 11:00:00,38.25,38.5,38.21,38.41,376200.0,26.0709,26.2413,26.0437,26.18,376200.0
2014-11-21 11:30:00,38.41,38.44,38.33,38.41,353200.0,26.18,26.2004,26.1255,26.18,353200.0
2014-11-21 12:00:00,38.4,38.46,38.31,38.41,299600.0,26.1732,26.2141,26.1118,26.18,299600.0
2014-11-21 12:30:00,38.41,38.5,38.29,38.31,385700.0,26.18,26.2413,26.0982,26.1118,385700.0
2014-11-21 13:00:00,38.31,38.42,38.31,38.32,245900.0,26.1118,26.1868,26.1118,26.1187,245900.0
2014-11-21 13:30:00,38.32,38.36,38.26,38.31,578500.0,26.1187,26.1459,26.0778,26.1118,578500.0
2014-11-21 14:00:00,38.32,38.32,38.15,38.19,272400.0,26.1187,26.1187,26.0028,26.0301,272400.0
2014-11-21 14:30:00,38.2,38.26,38.03,38.05,383600.0,26.0369,26.0778,25.921,25.9346,383600.0
2014-11-21 15:00:00,38.06,38.15,38.0,38.08,461700.0,25.9414,26.0028,25.9005,25.9551,461700.0
2014-11-21 15:30:00,38.08,38.11,37.98,38.03,1150100.0,25.9551,25.9755,25.8869,25.921,1150100.0
2014-11-24 09:30:00,38.28,38.64,38.02,38.52,1028000.0,26.0914,26.3368,25.9142,26.255,1028000.0
2014-11-24 10:00:00,38.52,38.75,38.5,38.7,568200.0,26.255,26.4117,26.2413,26.3777,568200.0
2014-11-24 10:30:00,38.7,38.77,38.61,38.67,461800.0,26.3777,26.4254,26.3163,26.3572,461800.0
2014-11-24 11:00:00,38.67,38.69,38.49,38.54,257700.0,26.3572,26.3708,26.2345,26.2686,257700.0
2014-11-24 11:30:00,38.54,38.75,38.52,38.71,328300.0,26.2686,26.4117,26.255,26.3845,328300.0
2014-11-24 12:00:00,38.7,38.98,38.66,38.95,451400.0,26.3777,26.5685,26.3504,26.5481,451400.0
2014-11-24 12:30:00,38.95,38.96,38.83,38.91,284300.0,26.5481,26.5549,26.4663,26.5208,284300.0
2014-11-24 13:00:00,38.9,39.0,38.87,38.98,316700.0,26.514,26.5821,26.4935,26.5685,316700.0
2014-11-24 13:30:00,38.99,38.99,38.85,38.94,485700.0,26.5753,26.5753,26.4799,26.5412,485700.0
2014-11-24 14:00:00,38.96,39.02,38.82,38.97,614800.0,26.5549,26.5958,26.4595,26.5617,614800.0
2014-11-24 14:30:00,38.97,39.01,38.8,38.83,356600.0,26.5617,26.589,26.4458,26.4663,356600.0
2014-11-24 15:00:00,38.83,38.93,38.77,38.92,382700.0,26.4663,26.5344,26.4254,26.5276,382700.0
2014-11-24 15:30:00,38.92,38.94,38.77,38.91,1049400.0,26.5276,26.5412,26.4254,26.5208,1049400.0
2014-11-25 09:30:00,39.0,39.42,38.83,39.33,1231700.0,26.5821,26.8684,26.4663,26.8071,1231700.0
2014-11-25 10:00:00,39.31,39.38,38.91,38.95,728200.0,26.7934,26.8411,26.5208,26.5481,728200.0
2014-11-25 10:30:00,38.96,39.1,38.73,38.74,564900.0,26.5549,26.6503,26.3981,26.4049,564900.0
2014-11-25 11:00:00,38.74,38.89,38.62,38.77,517800.0,26.4049,26.5072,26.3231,26.4254,517800.0
2014-11-25 11:30:00,38.76,38.86,38.58,38.7,347100.0,26.4186,26.4867,26.2959,26.3777,347100.0
2014-11-25 12:00:00,38.71,38.77,38.55,38.6,333000.0,26.3845,26.4254,26.2754,26.3095,333000.0
2014-11-25 12:30:00,38.6,38.82,38.6,38.7,340500.0,26.3095,26.4595,26.3095,26.3777,340500.0
2014-11-25 13:00:00,38.69,38.76,38.6,38.67,216000.0,26.3708,26.4186,26.3095,26.3572,216000.0
2014-11-25 13:30:00,38.67,38.77,38.67,38.69,376600.0,26.3572,26.4254,26.3572,26.3708,376600.0
2014-11-25 14:00:00,38.68,38.73,38.52,38.65,354700.0,26.364,26.3981,26.255,26.3436,354700.0
2014-11-25 14:30:00,38.64,38.72,38.48,38.52,367500.0,26.3368,26.3913,26.2277,26.255,367500.0
2014-11-25 15:00:00,38.52,38.58,38.43,38.53,509700.0,26.255,26.2959,26.1936,26.2618,509700.0
2014-11-25 15:30:00,38.54,38.55,38.38,38.41,795700.0,26.2686,26.2754,26.1596,26.18,795700.0
2014-11-26 09:30:00,38.41,38.67,38.38,38.63,657600.0,26.18,26.3572,26.1596,26.33,657600.0
2014-11-26 10:00:00,38.62,38.77,38.56,38.7,445200.0,26.3231,26.4254,26.2822,26.3777,445200.0
2014-11-26 10:30:00,38.71,38.77,38.5,38.55,378500.0,26.3845,26.4254,26.2413,26.2754,378500.0
2014-11-26 11:00:00,38.55,38.59,38.47,38.53,177000.0,26.2754,26.3027,26.2209,26.2618,177000.0
2014-11-26 11:30:00,38.52,38.72,38.52,38.66,189100.0,26.255,26.3913,26.255,26.3504,189100.0
2014-11-26 12:00:00,38.66,38.7,38.47,38.51,354300.0,26.3504,26.3777,26.2209,26.2482,354300.0
2014-11-26 12:30:00,38.51,38.62,38.47,38.51,180600.0,26.2482,26.3231,26.2209,26.2482,180600.0
2014-11-26 13:00:00,38.52,38.7,38.51,38.68,224400.0,26.255,26.3777,26.2482,26.364,224400.0
2014-11-26 13:30:00,38.67,38.69,38.54,38.56,300600.0,26.3572,26.3708,26.2686,26.2822,300600.0
2014-11-26 14:00:00,38.56,38.62,38.43,38.51,258000.0,26.2822,26.3231,26.1936,26.2482,258000.0
2014-11-26 14:30:00,38.51,38.67,38.46,38.57,374800.0,26.2482,26.3572,26.2141,26.2891,374800.0
2014-11-26 15:00:00,38.57,38.72,38.54,38.68,262800.0,26.2891,26.3913,26.2686,26.364,262800.0
2014-11-26 15:30:00,38.68,38.78,38.64,38.76,667000.0,26.364,26.4322,26.3368,26.4186,667000.0
2014-11-28 09:30:00,39.06,39.79,38.9,39.61,1300800.0,26.623,27.1206,26.514,26.9979,1300800.0
2014-11-28 10:00:00,39.61,39.62,39.06,39.47,1109200.0,26.9979,27.0047,26.623,26.9025,1109200.0
2014-11-28 10:30:00,39.47,39.5,38.85,38.9,592800.0,26.9025,26.9229,26.4799,26.514,592800.0
2014-11-28 11:00:00,38.9,39.57,38.47,39.41,1497200.0,26.514,26.9706,26.2209,26.8616,1497200.0
2014-11-28 11:30:00,39.4,39.47,39.3,39.44,528100.0,26.8548,26.9025,26.7866,26.882,528100.0
2014-11-28 12:00:00,39.43,39.64,39.37,39.44,736300.0,26.8752,27.0184,26.8343,26.882,736300.0
2014-11-28 12:30:00,39.43,39.6,39.26,39.42,708600.0,26.8752,26.9911,26.7594,26.8684,708600.0
2014-12-01 09:30:00,38.87,39.01,37.7,37.79,1281800.0,26.4935,26.589,25.6961,25.7574,1281800.0
2014-12-01 10:00:00,37.78,37.81,37.32,37.72,1236600.0,25.7506,25.771,25.4371,25.7097,1236600.0
2014-12-01 10:30:00,37.73,37.75,36.86,36.88,995600.0,25.7165,25.7301,25.1235,25.1372,995600.0
2014-12-01 11:00:00,36.88,37.33,36.86,37.3,660900.0,25.1372,25.4439,25.1235,25.4234,660900.0
2014-12-01 11:30:00,37.31,37.43,37.17,37.28,462800.0,25.4302,25.512,25.3348,25.4098,462800.0
2014-12-01 12:00:00,37.29,37.4,37.19,37.25,267900.0,25.4166,25.4916,25.3485,25.3894,267900.0
2014-12-01 12:30:00,37.27,37.54,37.27,37.52,301200.0,25.403,25.587,25.403,25.5734,301200.0
2014-12-01 13:00:00,37.52,37.54,37.4,37.41,417400.0,25.5734,25.587,25.4916,25.4984,417400.0
2014-12-01 13:30:00,37.41,37.62,37.3,37.46,436900.0,25.4984,25.6415,25.4234,25.5325,436900.0
2014-12-01 14:00:00,37.46,37.53,37.29,37.3,361800.0,25.5325,25.5802,25.4166,25.4234,361800.0
2014-12-01 14:30:00,37.3,37.38,36.99,37.02,644500.0,25.4234,25.478,25.2121,25.2326,644500.0
2014-12-01 15:00:00,37.02,37.25,37.0,37.21,582600.0,25.2326,25.3894,25.219,25.3621,582600.0
2014-12-01 15:30:00,37.22,37.36,37.16,37.29,1853900.0,25.3689,25.4643,25.328,25.4166,1853900.0
2014-12-02 09:30:00,37.36,37.89,37.33,37.75,741700.0,25.4643,25.8256,25.4439,25.7301,741700.0
2014-12-02 10:00:00,37.76,38.02,37.66,37.7,466600.0,25.737,25.9142,25.6688,25.6961,466600.0
2014-12-02 10:30:00,37.68,37.96,37.6,37.95,474500.0,25.6824,25.8733,25.6279,25.8665,474500.0
2014-12-02 11:00:00,37.96,37.99,37.81,37.92,338600.0,25.8733,25.8937,25.771,25.846,338600.0
2014-12-02 11:30:00,37.91,37.94,37.84,37.88,301500.0,25.8392,25.8597,25.7915,25.8188,301500.0
2014-12-02 12:00:00,37.87,37.89,37.75,37.77,221200.0,25.8119,25.8256,25.7301,25.7438,221200.0
2014-12-02 12:30:00,37.77,37.8,37.6,37.67,360000.0,25.7438,25.7642,25.6279,25.6756,360000.0
2014-12-02 13:00:00,37.67,37.68,37.27,37.34,504100.0,25.6756,25.6824,25.403,25.4507,504100.0
2014-12-02 13:30:00,37.33,37.36,37.01,37.13,535800.0,25.4439,25.4643,25.2258,25.3076,535800.0
2014-12-02 14:00:00,37.14,37.16,37.02,37.11,412000.0,25.3144,25.328,25.2326,25.2939,412000.0
2014-12-02 14:30:00,37.12,37.29,37.08,37.23,588900.0,25.3007,25.4166,25.2735,25.3757,588900.0
2014-12-02 15:00:00,37.23,37.44,37.2,37.2,668200.0,25.3757,25.5189,25.3553,25.3553,668200.0
2014-12-02 15:30:00,37.2,37.23,37.1,37.2,968100.0,25.3553,25.3757,25.2871,25.3553,968100.0
2014-12-03 09:30:00,37.25,37.5,37.03,37.09,392000.0,25.3894,25.5598,25.2394,25.2803,392000.0
2014-12-03 10:00:00,37.1,37.22,36.97,37.2,610800.0,25.2871,25.3689,25.1985,25.3553,610800.0
2014-12-03 10:30:00,37.21,37.23,36.85,36.86,409300.0,25.3621,25.3757,25.1167,25.1235,409300.0
2014-12-03 11:00:00,36.86,36.94,36.23,36.25,954800.0,25.1235,25.1781,24.6941,24.7078,954800.0
2014-12-03 11:30:00,36.25,36.28,35.97,36.11,1210600.0,24.7078,24.7282,24.5169,24.6123,1210600.0
2014-12-03 12:00:00,36.11,36.12,35.29,35.45,1941000.0,24.6123,24.6192,24.0534,24.1625,1941000.0
2014-12-03 12:30:00,35.45,35.9,35.17,35.87,1428600.0,24.1625,24.4692,23.9716,24.4488,1428600.0
2014-12-03 13:00:00,35.87,36.47,35.83,36.0,1152000.0,24.4488,24.8577,24.4215,24.5374,1152000.0
2014-12-03 13:30:00,36.0,36.14,35.82,36.11,662500.0,24.5374,24.6328,24.4147,24.6123,662500.0
2014-12-03 14:00:00,36.1,36.35,36.1,36.34,582200.0,24.6055,24.7759,24.6055,24.7691,582200.0
2014-12-03 14:30:00,36.34,36.44,36.19,36.44,559400.0,24.7691,24.8373,24.6669,24.8373,559400.0
2014-12-03 15:00:00,36.44,36.46,35.96,36.04,873700.0,24.8373,24.8509,24.5101,24.5646,873700.0
2014-12-03 15:30:00,36.04,36.29,35.98,36.03,2407900.0,24.5646,24.735,24.5237,24.5578,2407900.0
2014-12-04 09:30:00,36.75,36.91,36.18,36.22,506200.0,25.0486,25.1576,24.66,24.6873,506200.0
2014-12-04 10:00:00,36.22,36.31,35.9,36.05,725600.0,24.6873,24.7487,24.4692,24.5714,725600.0
2014-12-04 10:30:00,36.07,36.38,35.97,36.28,742300.0,24.5851,24.7964,24.5169,24.7282,742300.0
2014-12-04 11:00:00,36.28,36.38,36.02,36.08,498100.0,24.7282,24.7964,24.551,24.5919,498100.0
2014-12-04 11:30:00,36.08,36.26,36.06,36.2,254300.0,24.5919,24.7146,24.5783,24.6737,254300.0
2014-12-04 12:00:00,36.2,36.28,36.13,36.23,253800.0,24.6737,24.7282,24.626,24.6941,253800.0
2014-12-04 12:30:00,36.23,36.32,36.1,36.12,421000.0,24.6941,24.7555,24.6055,24.6192,421000.0
2014-12-04 13:00:00,36.13,36.16,36.0,36.02,236700.0,24.626,24.6464,24.5374,24.551,236700.0
2014-12-04 13:30:00,36.02,36.1,36.0,36.08,200900.0,24.551,24.6055,24.5374,24.5919,200900.0
2014-12-04 14:00:00,36.08,36.11,35.99,36.06,294300.0,24.5919,24.6123,24.5305,24.5783,294300.0
2014-12-04 14:30:00,36.06,36.06,35.95,35.98,223700.0,24.5783,24.5783,24.5033,24.5237,223700.0
2014-12-04 15:00:00,35.98,36.07,35.93,36.0,313800.0,24.5237,24.5851,24.4896,24.5374,313800.0
2014-12-04 15:30:00,35.99,36.1,35.94,36.08,537700.0,24.5305,24.6055,24.4965,24.5919,537700.0
2014-12-05 09:30:00,36.05,36.1,35.58,35.73,498100.0,24.5714,24.6055,24.2511,24.3533,498100.0
2014-12-05 10:00:00,35.71,35.87,35.63,35.66,461500.0,24.3397,24.4488,24.2852,24.3056,461500.0
2014-12-05 10:30:00,35.66,35.7,35.31,35.42,411200.0,24.3056,24.3329,24.0671,24.142,411200.0
2014-12-05 11:00:00,35.43,35.83,35.42,35.81,283900.0,24.1489,24.4215,24.142,24.4079,283900.0
2014-12-05 11:30:00,35.8,35.8,35.6,35.61,354800.0,24.401,24.401,24.2647,24.2715,354800.0
2014-12-05 12:00:00,35.61,35.63,35.48,35.57,203000.0,24.2715,24.2852,24.1829,24.2443,203000.0
2014-12-05 12:30:00,35.57,35.76,35.53,35.73,247300.0,24.2443,24.3738,24.217,24.3533,247300.0
2014-12-05 13:00:00,35.73,35.74,35.59,35.7,259600.0,24.3533,24.3601,24.2579,24.3329,259600.0
2014-12-05 13:30:00,35.71,35.71,35.62,35.64,177900.0,24.3397,24.3397,24.2784,24.292,177900.0
2014-12-05 14:00:00,35.63,35.76,35.63,35.67,222000.0,24.2852,24.3738,24.2852,24.3124,222000.0
2014-12-05 14:30:00,35.67,35.67,35.51,35.55,211500.0,24.3124,24.3124,24.2034,24.2306,211500.0
2014-12-05 15:00:00,35.55,35.65,35.5,35.63,393000.0,24.2306,24.2988,24.1966,24.2852,393000.0
2014-12-05 15:30:00,35.63,35.66,35.52,35.62,737800.0,24.2852,24.3056,24.2102,24.2784,737800.0
2014-12-08 09:30:00,35.43,35.87,35.25,35.86,782700.0,24.1489,24.4488,24.0262,24.4419,782700.0
2014-12-08 10:00:00,35.85,36.16,35.83,36.11,423500.0,24.4351,24.6464,24.4215,24.6123,423500.0
2014-12-08 10:30:00,36.11,36.2,35.96,36.2,385900.0,24.6123,24.6737,24.5101,24.6737,385900.0
2014-12-08 11:00:00,36.19,36.53,36.18,36.25,552900.0,24.6669,24.8986,24.66,24.7078,552900.0
2014-12-08 11:30:00,36.25,36.31,36.0,36.23,284600.0,24.7078,24.7487,24.5374,24.6941,284600.0
2014-12-08 12:00:00,36.22,36.37,36.08,36.23,433200.0,24.6873,24.7896,24.5919,24.6941,433200.0
2014-12-08 12:30:00,36.22,36.37,36.19,36.3,313400.0,24.6873,24.7896,24.6669,24.7418,313400.0
2014-12-08 13:00:00,36.29,36.53,36.26,36.43,631500.0,24.735,24.8986,24.7146,24.8304,631500.0
2014-12-08 13:30:00,36.43,36.43,36.14,36.36,465100.0,24.8304,24.8304,24.6328,24.7827,465100.0
2014-12-08 14:00:00,36.36,36.7,36.3,36.69,577000.0,24.7827,25.0145,24.7418,25.0077,577000.0
2014-12-08 14:30:00,36.7,36.72,36.4,36.59,477700.0,25.0145,25.0281,24.81,24.9395,477700.0
2014-12-08 15:00:00,36.58,36.67,36.5,36.62,459400.0,24.9327,24.994,24.8782,24.9599,459400.0
2014-12-08 15:30:00,36.62,36.67,36.43,36.62,867300.0,24.9599,24.994,24.8304,24.9599,867300.0
2014-12-09 09:30:00,35.85,35.86,35.45,35.8,734700.0,24.5624,24.5693,24.2884,24.5282,734700.0
2014-12-09 10:00:00,35.8,35.93,35.68,35.76,260900.0,24.5282,24.6172,24.4459,24.5008,260900.0
2014-12-09 10:30:00,35.76,36.1,35.7,36.06,241600.0,24.5008,24.7337,24.4597,24.7063,241600.0
2014-12-09 11:00:00,36.07,36.12,35.96,36.07,253300.0,24.7132,24.7474,24.6378,24.7132,253300.0
2014-12-09 11:30:00,36.08,36.18,36.05,36.11,179800.0,24.72,24.7885,24.6995,24.7406,179800.0
2014-12-09 12:00:00,36.11,36.12,35.82,35.88,197000.0,24.7406,24.7474,24.5419,24.583,197000.0
2014-12-09 12:30:00,35.87,36.23,35.86,36.19,207200.0,24.5761,24.8228,24.5693,24.7954,207200.0
2014-12-09 13:00:00,36.19,36.33,36.12,36.31,166200.0,24.7954,24.8913,24.7474,24.8776,166200.0
2014-12-09 13:30:00,36.31,36.49,36.3,36.48,170900.0,24.8776,25.0009,24.8707,24.9941,170900.0
2014-12-09 14:00:00,36.48,36.56,36.36,36.45,223300.0,24.9941,25.0489,24.9118,24.9735,223300.0
2014-12-09 14:30:00,36.44,36.45,36.27,36.3,144100.0,24.9667,24.9735,24.8502,24.8707,144100.0
2014-12-09 15:00:00,36.29,36.41,36.28,36.39,306800.0,24.8639,24.9461,24.857,24.9324,306800.0
2014-12-09 15:30:00,36.39,36.5,36.32,36.47,530300.0,24.9324,25.0078,24.8844,24.9872,530300.0
2014-12-10 09:30:00,36.36,36.91,36.34,36.83,455300.0,24.9118,25.2887,24.8981,25.2339,455300.0
2014-12-10 10:00:00,36.83,36.9,36.41,36.7,502300.0,25.2339,25.2818,24.9461,25.1448,502300.0
2014-12-10 10:30:00,36.7,36.71,36.42,36.62,218200.0,25.1448,25.1516,24.953,25.09,218200.0
2014-12-10 11:00:00,36.63,36.69,36.42,36.53,372600.0,25.0968,25.1379,24.953,25.0283,372600.0
2014-12-10 11:30:00,36.54,36.63,36.43,36.62,349900.0,25.0352,25.0968,24.9598,25.09,349900.0
2014-12-10 12:00:00,36.62,36.83,36.6,36.76,200000.0,25.09,25.2339,25.0763,25.1859,200000.0
2014-12-10 12:30:00,36.74,36.87,36.65,36.77,214000.0,25.1722,25.2613,25.1105,25.1928,214000.0
2014-12-10 13:00:00,36.76,36.83,36.6,36.6,166200.0,25.1859,25.2339,25.0763,25.0763,166200.0
2014-12-10 13:30:00,36.61,36.64,36.32,36.32,143900.0,25.0831,25.1037,24.8844,24.8844,143900.0
2014-12-10 14:00:00,36.31,36.31,36.06,36.12,198700.0,24.8776,24.8776,24.7063,24.7474,198700.0
2014-12-10 14:30:00,36.11,36.12,35.98,36.0,181500.0,24.7406,24.7474,24.6515,24.6652,181500.0
2014-12-10 15:00:00,36.01,36.25,35.97,36.21,328900.0,24.672,24.8365,24.6446,24.8091,328900.0
2014-12-10 15:30:00,36.23,36.24,35.96,36.01,714200.0,24.8228,24.8296,24.6378,24.672,714200.0
2014-12-11 09:30:00,36.32,37.11,36.1,36.9,574300.0,24.8844,25.4257,24.7337,25.2818,574300.0
2014-12-11 10:00:00,36.89,37.16,36.89,37.05,196300.0,25.275,25.46,25.275,25.3846,196300.0
2014-12-11 10:30:00,37.05,37.26,37.05,37.15,341200.0,25.3846,25.5285,25.3846,25.4531,341200.0
2014-12-11 11:00:00,37.15,37.33,37.11,37.25,192600.0,25.4531,25.5764,25.4257,25.5216,192600.0
2014-12-11 11:30:00,37.25,37.36,37.19,37.27,178900.0,25.5216,25.597,25.4805,25.5353,178900.0
2014-12-11 12:00:00,37.26,37.3,37.17,37.2,224600.0,25.5285,25.5559,25.4668,25.4874,224600.0
2014-12-11 12:30:00,37.21,37.24,37.08,37.12,197000.0,25.4942,25.5148,25.4052,25.4326,197000.0
2014-12-11 13:00:00,37.11,37.24,36.93,36.98,242500.0,25.4257,25.5148,25.3024,25.3366,242500.0
2014-12-11 13:30:00,36.98,36.99,36.66,36.66,208200.0,25.3366,25.3435,25.1174,25.1174,208200.0
2014-12-11 14:00:00,36.65,36.94,36.64,36.9,253900.0,25.1105,25.3092,25.1037,25.2818,253900.0
2014-12-11 14:30:00,36.89,36.93,36.67,36.71,222600.0,25.275,25.3024,25.1242,25.1516,222600.0
2014-12-11 15:00:00,36.69,36.95,36.69,36.9,215200.0,25.1379,25.3161,25.1379,25.2818,215200.0
2014-12-11 15:30:00,36.89,36.94,36.52,36.63,599200.0,25.275,25.3092,25.0215,25.0968,599200.0
2014-12-12 09:30:00,36.6,37.47,36.41,37.0,559200.0,25.0763,25.6724,24.9461,25.3503,559200.0
2014-12-12 10:00:00,37.01,37.01,36.62,36.72,296200.0,25.3572,25.3572,25.09,25.1585,296200.0
2014-12-12 10:30:00,36.71,36.83,36.54,36.69,215100.0,25.1516,25.2339,25.0352,25.1379,215100.0
2014-12-12 11:00:00,36.7,36.83,36.59,36.64,325400.0,25.1448,25.2339,25.0694,25.1037,325400.0
2014-12-12 11:30:00,36.64,37.19,36.63,37.02,435900.0,25.1037,25.4805,25.0968,25.364,435900.0
2014-12-12 12:00:00,37.05,37.25,36.99,37.25,159600.0,25.3846,25.5216,25.3435,25.5216,159600.0
2014-12-12 12:30:00,37.25,37.28,37.14,37.23,185000.0,25.5216,25.5422,25.4463,25.5079,185000.0
2014-12-12 13:00:00,37.23,37.26,37.1,37.23,143200.0,25.5079,25.5285,25.4189,25.5079,143200.0
2014-12-12 13:30:00,37.21,37.21,37.05,37.09,164700.0,25.4942,25.4942,25.3846,25.412,164700.0
2014-12-12 14:00:00,37.07,37.13,36.95,37.07,191800.0,25.3983,25.4394,25.3161,25.3983,191800.0
2014-12-12 14:30:00,37.06,37.17,36.95,37.15,218400.0,25.3914,25.4668,25.3161,25.4531,218400.0
2014-12-12 15:00:00,37.15,37.28,37.09,37.19,430800.0,25.4531,25.5422,25.412,25.4805,430800.0
2014-12-12 15:30:00,37.2,37.22,36.8,36.85,1046800.0,25.4874,25.5011,25.2133,25.2476,1046800.0
2014-12-15 09:30:00,37.1,37.42,36.86,37.21,524800.0,25.4189,25.6381,25.2544,25.4942,524800.0
2014-12-15 10:00:00,37.24,37.26,36.88,37.05,361800.0,25.5148,25.5285,25.2681,25.3846,361800.0
2014-12-15 10:30:00,37.03,37.12,36.76,37.01,129500.0,25.3709,25.4326,25.1859,25.3572,129500.0
2014-12-15 11:00:00,36.99,36.99,36.54,36.63,254500.0,25.3435,25.3435,25.0352,25.0968,254500.0
2014-12-15 11:30:00,36.6,37.02,36.58,36.87,307400.0,25.0763,25.364,25.0626,25.2613,307400.0
2014-12-15 12:00:00,36.83,37.1,36.82,37.0,176200.0,25.2339,25.4189,25.227,25.3503,176200.0
2014-12-15 12:30:00,37.0,37.15,36.88,37.15,171000.0,25.3503,25.4531,25.2681,25.4531,171000.0
2014-12-15 13:00:00,37.15,37.17,36.96,37.01,193700.0,25.4531,25.4668,25.3229,25.3572,193700.0
2014-12-15 13:30:00,37.01,37.17,36.95,37.07,107300.0,25.3572,25.4668,25.3161,25.3983,107300.0
2014-12-15 14:00:00,37.07,37.12,36.84,36.97,175300.0,25.3983,25.4326,25.2407,25.3298,175300.0
2014-12-15 14:30:00,36.98,37.03,36.77,36.85,174900.0,25.3366,25.3709,25.1928,25.2476,174900.0
2014-12-15 15:00:00,36.84,37.02,36.8,36.87,358800.0,25.2407,25.364,25.2133,25.2613,358800.0
2014-12-15 15:30:00,36.87,37.04,36.83,36.91,541600.0,25.2613,25.3777,25.2339,25.2887,541600.0
2014-12-16 09:30:00,36.59,37.09,36.5,36.88,340100.0,25.0694,25.412,25.0078,25.2681,340100.0
2014-12-16 10:00:00,36.88,37.24,36.8,37.14,254600.0,25.2681,25.5148,25.2133,25.4463,254600.0
2014-12-16 10:30:00,37.15,37.16,36.9,36.94,364400.0,25.4531,25.46,25.2818,25.3092,364400.0
2014-12-16 11:00:00,36.94,37.02,36.62,36.95,299200.0,25.3092,25.364,25.09,25.3161,299200.0
2014-12-16 11:30:00,36.94,36.99,36.38,36.41,479900.0,25.3092,25.3435,24.9256,24.9461,479900.0
2014-12-16 12:00:00,36.41,36.54,36.26,36.29,253200.0,24.9461,25.0352,24.8433,24.8639,253200.0
2014-12-16 12:30:00,36.3,36.48,36.19,36.2,191800.0,24.8707,24.9941,24.7954,24.8022,191800.0
2014-12-16 13:00:00,36.19,36.26,35.91,36.0,258300.0,24.7954,24.8433,24.6035,24.6652,258300.0
2014-12-16 13:30:00,36.0,36.3,35.97,36.2,296700.0,24.6652,24.8707,24.6446,24.8022,296700.0
2014-12-16 14:00:00,36.23,36.4,36.21,36.34,193000.0,24.8228,24.9393,24.8091,24.8981,193000.0
2014-12-16 14:30:00,36.35,36.37,36.06,36.2,268600.0,24.905,24.9187,24.7063,24.8022,268600.0
2014-12-16 15:00:00,36.18,36.26,36.02,36.04,246000.0,24.7885,24.8433,24.6789,24.6926,246000.0
2014-12-16 15:30:00,36.03,36.14,35.76,35.77,704600.0,24.6857,24.7611,24.5008,24.5076,704600.0
2014-12-17 09:30:00,35.93,36.36,35.78,36.33,448200.0,24.6172,24.9118,24.5145,24.8913,448200.0
2014-12-17 10:00:00,36.34,36.45,36.14,36.2,309700.0,24.8981,24.9735,24.7611,24.8022,309700.0
2014-12-17 10:30:00,36.2,36.55,36.07,36.29,367600.0,24.8022,25.042,24.7132,24.8639,367600.0
2014-12-17 11:00:00,36.29,36.3,36.12,36.22,203500.0,24.8639,24.8707,24.7474,24.8159,203500.0
2014-12-17 11:30:00,36.22,36.61,36.15,36.55,179100.0,24.8159,25.0831,24.768,25.042,179100.0
2014-12-17 12:00:00,36.56,36.65,36.43,36.48,205300.0,25.0489,25.1105,24.9598,24.9941,205300.0
2014-12-17 12:30:00,36.48,36.63,36.48,36.59,104200.0,24.9941,25.0968,24.9941,25.0694,104200.0
2014-12-17 13:00:00,36.59,36.76,36.59,36.75,144000.0,25.0694,25.1859,25.0694,25.1791,144000.0
2014-12-17 13:30:00,36.76,37.0,36.74,37.0,286100.0,25.1859,25.3503,25.1722,25.3503,286100.0
2014-12-17 14:00:00,36.98,37.27,36.93,36.98,619500.0,25.3366,25.5353,25.3024,25.3366,619500.0
2014-12-17 14:30:00,36.98,37.07,36.75,36.89,334200.0,25.3366,25.3983,25.1791,25.275,334200.0
2014-12-17 15:00:00,36.89,37.34,36.72,37.3,403300.0,25.275,25.5833,25.1585,25.5559,403300.0
2014-12-17 15:30:00,37.3,37.58,37.26,37.46,850600.0,25.5559,25.7477,25.5285,25.6655,850600.0
2014-12-18 09:30:00,37.97,38.87,37.88,38.5,963400.0,26.0149,26.6316,25.9533,26.3781,963400.0
2014-12-18 10:00:00,38.5,38.51,38.1,38.16,359600.0,26.3781,26.3849,26.104,26.1451,359600.0
2014-12-18 10:30:00,38.16,38.27,37.86,38.12,431100.0,26.1451,26.2205,25.9396,26.1177,431100.0
2014-12-18 11:00:00,38.12,38.27,37.92,38.09,206600.0,26.1177,26.2205,25.9807,26.0971,206600.0
2014-12-18 11:30:00,38.11,38.15,37.9,37.94,285600.0,26.1108,26.1383,25.967,25.9944,285600.0
2014-12-18 12:00:00,37.95,38.07,37.86,37.87,264800.0,26.0012,26.0834,25.9396,25.9464,264800.0
2014-12-18 12:30:00,37.88,38.22,37.83,38.2,224700.0,25.9533,26.1862,25.919,26.1725,224700.0
2014-12-18 13:00:00,38.2,38.38,38.17,38.31,243900.0,26.1725,26.2958,26.152,26.2479,243900.0
2014-12-18 13:30:00,38.3,38.31,38.16,38.25,160400.0,26.241,26.2479,26.1451,26.2068,160400.0
2014-12-18 14:00:00,38.25,38.3,38.08,38.08,494900.0,26.2068,26.241,26.0903,26.0903,494900.0
2014-12-18 14:30:00,38.08,38.13,37.98,38.04,256500.0,26.0903,26.1246,26.0218,26.0629,256500.0
2014-12-18 15:00:00,38.05,38.33,38.01,38.22,358800.0,26.0697,26.2616,26.0423,26.1862,358800.0
2014-12-18 15:30:00,38.21,38.48,38.21,38.47,782200.0,26.1794,26.3644,26.1794,26.3575,782200.0
2014-12-19 09:30:00,38.59,38.69,38.28,38.69,620300.0,26.4397,26.5082,26.2273,26.5082,620300.0
2014-12-19 10:00:00,38.7,38.76,38.56,38.67,309800.0,26.5151,26.5562,26.4192,26.4945,309800.0
2014-12-19 10:30:00,38.69,38.69,38.52,38.65,275900.0,26.5082,26.5082,26.3918,26.4808,275900.0
2014-12-19 11:00:00,38.65,38.69,38.5,38.61,176800.0,26.4808,26.5082,26.3781,26.4534,176800.0
2014-12-19 11:30:00,38.6,38.62,38.38,38.38,218900.0,26.4466,26.4603,26.2958,26.2958,218900.0
2014-12-19 12:00:00,38.38,38.47,38.29,38.46,121700.0,26.2958,26.3575,26.2342,26.3507,121700.0
2014-12-19 12:30:00,38.45,38.65,38.43,38.6,114300.0,26.3438,26.4808,26.3301,26.4466,114300.0
2014-12-19 13:00:00,38.59,38.65,38.53,38.64,147300.0,26.4397,26.4808,26.3986,26.474,147300.0
2014-12-19 13:30:00,38.65,38.73,38.52,38.55,179200.0,26.4808,26.5356,26.3918,26.4123,179200.0
2014-12-19 14:00:00,38.55,38.61,38.48,38.59,172800.0,26.4123,26.4534,26.3644,26.4397,172800.0
2014-12-19 14:30:00,38.59,38.67,38.53,38.67,241100.0,26.4397,26.4945,26.3986,26.4945,241100.0
2014-12-19 15:00:00,38.66,38.91,38.64,38.91,447700.0,26.4877,26.659,26.474,26.659,447700.0
2014-12-19 15:30:00,38.91,39.1,38.86,39.01,1550500.0,26.659,26.7891,26.6247,26.7275,1550500.0
2014-12-22 09:30:00,39.11,39.17,38.12,38.66,578400.0,26.796,26.8371,26.1177,26.4877,578400.0
2014-12-22 10:00:00,38.65,38.9,38.65,38.84,335500.0,26.4808,26.6521,26.4808,26.611,335500.0
2014-12-22 10:30:00,38.84,38.88,38.73,38.8,239700.0,26.611,26.6384,26.5356,26.5836,239700.0
2014-12-22 11:00:00,38.81,39.0,38.77,38.92,456400.0,26.5905,26.7206,26.563,26.6658,456400.0
2014-12-22 11:30:00,38.94,39.0,38.92,38.97,210500.0,26.6795,26.7206,26.6658,26.7001,210500.0
2014-12-22 12:00:00,38.96,39.11,38.9,39.07,282600.0,26.6932,26.796,26.6521,26.7686,282600.0
2014-12-22 12:30:00,39.07,39.3,39.06,39.27,193000.0,26.7686,26.9262,26.7617,26.9056,193000.0
2014-12-22 13:00:00,39.28,39.29,39.2,39.22,122700.0,26.9125,26.9193,26.8577,26.8714,122700.0
2014-12-22 13:30:00,39.23,39.25,39.19,39.22,131600.0,26.8782,26.8919,26.8508,26.8714,131600.0
2014-12-22 14:00:00,39.23,39.38,39.2,39.38,227000.0,26.8782,26.981,26.8577,26.981,227000.0
2014-12-22 14:30:00,39.38,39.4,39.25,39.29,229300.0,26.981,26.9947,26.8919,26.9193,229300.0
2014-12-22 15:00:00,39.3,39.4,39.29,39.4,287100.0,26.9262,26.9947,26.9193,26.9947,287100.0
2014-12-22 15:30:00,39.4,39.42,39.22,39.24,944600.0,26.9947,27.0084,26.8714,26.8851,944600.0
2014-12-23 09:30:00,39.23,39.41,38.93,39.36,449900.0,26.8782,27.0015,26.6727,26.9673,449900.0
2014-12-23 10:00:00,39.36,39.4,39.18,39.25,573000.0,26.9673,26.9947,26.844,26.8919,573000.0
2014-12-23 10:30:00,39.26,39.26,39.06,39.19,480000.0,26.8988,26.8988,26.7617,26.8508,480000.0
2014-12-23 11:00:00,39.19,39.36,39.1,39.36,339300.0,26.8508,26.9673,26.7891,26.9673,339300.0
2014-12-23 11:30:00,39.36,39.47,39.22,39.33,184500.0,26.9673,27.0426,26.8714,26.9467,184500.0
2014-12-23 12:00:00,39.34,39.52,39.3,39.43,198800.0,26.9536,27.0769,26.9262,27.0152,198800.0
2014-12-23 12:30:00,39.44,39.52,39.41,39.42,173400.0,27.0221,27.0769,27.0015,27.0084,173400.0
2014-12-23 13:00:00,39.42,39.58,39.4,39.56,197200.0,27.0084,27.118,26.9947,27.1043,197200.0
2014-12-23 13:30:00,39.57,39.84,39.54,39.76,314800.0,27.1112,27.2961,27.0906,27.2413,314800.0
2014-12-23 14:00:00,39.77,39.96,39.66,39.84,479600.0,27.2482,27.3784,27.1728,27.2961,479600.0
2014-12-23 14:30:00,39.84,39.99,39.82,39.97,344300.0,27.2961,27.3989,27.2824,27.3852,344300.0
2014-12-23 15:00:00,39.97,40.03,39.79,39.81,1288100.0,27.3852,27.4263,27.2619,27.2756,1288100.0
2014-12-23 15:30:00,39.8,39.82,39.67,39.68,594000.0,27.2687,27.2824,27.1797,27.1865,594000.0
2014-12-24 09:30:00,39.66,39.93,39.08,39.33,544300.0,27.1728,27.3578,26.7754,26.9467,544300.0
2014-12-24 10:00:00,39.33,39.34,39.1,39.22,313500.0,26.9467,26.9536,26.7891,26.8714,313500.0
2014-12-24 10:30:00,39.22,39.23,38.93,39.07,255500.0,26.8714,26.8782,26.6727,26.7686,255500.0
2014-12-24 11:00:00,39.07,39.26,39.06,39.11,261300.0,26.7686,26.8988,26.7617,26.796,261300.0
2014-12-24 11:30:00,39.11,39.12,38.84,38.9,193800.0,26.796,26.8028,26.611,26.6521,193800.0
2014-12-24 12:00:00,38.91,39.21,38.8,39.13,303400.0,26.659,26.8645,26.5836,26.8097,303400.0
2014-12-24 12:30:00,39.12,39.16,38.85,38.9,458300.0,26.8028,26.8303,26.6179,26.6521,458300.0
2014-12-26 09:30:00,39.24,39.44,39.12,39.17,285800.0,26.8851,27.0221,26.8028,26.8371,285800.0
2014-12-26 10:00:00,39.17,39.48,39.15,39.29,190800.0,26.8371,27.0495,26.8234,26.9193,190800.0
2014-12-26 10:30:00,39.29,39.45,39.29,39.39,122500.0,26.9193,27.0289,26.9193,26.9878,122500.0
2014-12-26 11:00:00,39.38,39.43,39.31,39.33,102700.0,26.981,27.0152,26.933,26.9467,102700.0
2014-12-26 11:30:00,39.34,39.35,39.26,39.28,89400.0,26.9536,26.9604,26.8988,26.9125,89400.0
2014-12-26 12:00:00,39.29,39.34,39.19,39.28,159700.0,26.9193,26.9536,26.8508,26.9125,159700.0
2014-12-26 12:30:00,39.28,39.34,39.23,39.25,123600.0,26.9125,26.9536,26.8782,26.8919,123600.0
2014-12-26 13:00:00,39.26,39.36,39.24,39.34,96800.0,26.8988,26.9673,26.8851,26.9536,96800.0
2014-12-26 13:30:00,39.34,39.36,39.28,39.32,102900.0,26.9536,26.9673,26.9125,26.9399,102900.0
2014-12-26 14:00:00,39.31,39.52,39.31,39.5,173300.0,26.933,27.0769,26.933,27.0632,173300.0
2014-12-26 14:30:00,39.51,39.57,39.37,39.4,185200.0,27.0701,27.1112,26.9741,26.9947,185200.0
2014-12-26 15:00:00,39.4,39.42,39.28,39.3,213900.0,26.9947,27.0084,26.9125,26.9262,213900.0
2014-12-26 15:30:00,39.3,39.3,39.1,39.11,496700.0,26.9262,26.9262,26.7891,26.796,496700.0
2014-12-29 09:30:00,38.87,39.13,38.23,39.11,464200.0,26.6316,26.8097,26.1931,26.796,464200.0
2014-12-29 10:00:00,39.1,39.25,39.01,39.1,403100.0,26.7891,26.8919,26.7275,26.7891,403100.0
2014-12-29 10:30:00,39.1,39.1,38.71,38.71,254100.0,26.7891,26.7891,26.5219,26.5219,254100.0
2014-12-29 11:00:00,38.7,38.87,38.52,38.69,459600.0,26.5151,26.6316,26.3918,26.5082,459600.0
2014-12-29 11:30:00,38.7,38.89,38.63,38.89,252600.0,26.5151,26.6453,26.4671,26.6453,252600.0
2014-12-29 12:00:00,38.89,38.95,38.69,38.84,153100.0,26.6453,26.6864,26.5082,26.611,153100.0
2014-12-29 12:30:00,38.84,38.94,38.73,38.79,167500.0,26.611,26.6795,26.5356,26.5767,167500.0
2014-12-29 13:00:00,38.79,38.8,38.62,38.65,277400.0,26.5767,26.5836,26.4603,26.4808,277400.0
2014-12-29 13:30:00,38.65,38.9,38.58,38.88,299200.0,26.4808,26.6521,26.4329,26.6384,299200.0
2014-12-29 14:00:00,38.88,39.04,38.78,39.01,181700.0,26.6384,26.748,26.5699,26.7275,181700.0
2014-12-29 14:30:00,39.01,39.05,38.95,39.04,234900.0,26.7275,26.7549,26.6864,26.748,234900.0
2014-12-29 15:00:00,39.04,39.15,39.04,39.07,316800.0,26.748,26.8234,26.748,26.7686,316800.0
2014-12-29 15:30:00,39.07,39.21,39.02,39.09,747200.0,26.7686,26.8645,26.7343,26.7823,747200.0
2014-12-30 09:30:00,39.38,39.69,39.09,39.38,446200.0,26.981,27.1934,26.7823,26.981,446200.0
2014-12-30 10:00:00,39.37,39.49,39.32,39.35,179000.0,26.9741,27.0563,26.9399,26.9604,179000.0
2014-12-30 10:30:00,39.36,39.4,39.21,39.4,250500.0,26.9673,26.9947,26.8645,26.9947,250500.0
2014-12-30 11:00:00,39.4,39.42,39.23,39.23,156900.0,26.9947,27.0084,26.8782,26.8782,156900.0
2014-12-30 11:30:00,39.23,39.27,39.15,39.23,95000.0,26.8782,26.9056,26.8234,26.8782,95000.0
2014-12-30 12:00:00,39.23,39.32,39.18,39.22,101700.0,26.8782,26.9399,26.844,26.8714,101700.0
2014-12-30 12:30:00,39.23,39.25,39.16,39.22,124800.0,26.8782,26.8919,26.8303,26.8714,124800.0
2014-12-30 13:00:00,39.21,39.47,39.18,39.36,180800.0,26.8645,27.0426,26.844,26.9673,180800.0
2014-12-30 13:30:00,39.37,39.42,39.15,39.17,239800.0,26.9741,27.0084,26.8234,26.8371,239800.0
2014-12-30 14:00:00,39.18,39.28,39.05,39.18,188800.0,26.844,26.9125,26.7549,26.844,188800.0
2014-12-30 14:30:00,39.16,39.29,39.16,39.27,186300.0,26.8303,26.9193,26.8303,26.9056,186300.0
2014-12-30 15:00:00,39.26,39.46,39.23,39.46,239100.0,26.8988,27.0358,26.8782,27.0358,239100.0
2014-12-30 15:30:00,39.46,39.49,39.33,39.38,648400.0,27.0358,27.0563,26.9467,26.981,648400.0
2014-12-31 09:30:00,39.34,39.6,39.14,39.41,260300.0,26.9536,27.1317,26.8165,27.0015,260300.0
2014-12-31 10:00:00,39.41,39.49,39.33,39.39,164000.0,27.0015,27.0563,26.9467,26.9878,164000.0
2014-12-31 10:30:00,39.38,39.44,39.27,39.41,195200.0,26.981,27.0221,26.9056,27.0015,195200.0
2014-12-31 11:00:00,39.41,39.61,39.4,39.58,178900.0,27.0015,27.1386,26.9947,27.118,178900.0
2014-12-31 11:30:00,39.57,39.59,39.43,39.56,113800.0,27.1112,27.1249,27.0152,27.1043,113800.0
2014-12-31 12:00:00,39.58,39.6,39.34,39.38,87500.0,27.118,27.1317,26.9536,26.981,87500.0
2014-12-31 12:30:00,39.4,39.41,39.31,39.36,111900.0,26.9947,27.0015,26.933,26.9673,111900.0
2014-12-31 13:00:00,39.37,39.48,39.33,39.45,105200.0,26.9741,27.0495,26.9467,27.0289,105200.0
2014-12-31 13:30:00,39.46,39.49,39.34,39.36,123600.0,27.0358,27.0563,26.9536,26.9673,123600.0
2014-12-31 14:00:00,39.36,39.36,39.19,39.23,162900.0,26.9673,26.9673,26.8508,26.8782,162900.0
2014-12-31 14:30:00,39.21,39.25,39.1,39.15,84100.0,26.8645,26.8919,26.7891,26.8234,84100.0
2014-12-31 15:00:00,39.14,39.23,39.06,39.22,198300.0,26.8165,26.8782,26.7617,26.8714,198300.0
2014-12-31 15:30:00,39.23,39.23,38.96,38.97,487800.0,26.8782,26.8782,26.6932,26.7001,487800.0
2015-01-02 09:30:00,39.17,39.32,39.01,39.13,342900.0,26.8371,26.9399,26.7275,26.8097,342900.0
2015-01-02 10:00:00,39.13,39.15,38.85,38.86,239100.0,26.8097,26.8234,26.6179,26.6247,239100.0
2015-01-02 10:30:00,38.85,38.85,38.4,38.59,488800.0,26.6179,26.6179,26.3095,26.4397,488800.0
2015-01-02 11:00:00,38.59,38.6,38.32,38.52,254600.0,26.4397,26.4466,26.2547,26.3918,254600.0
2015-01-02 11:30:00,38.53,38.81,38.52,38.7,138500.0,26.3986,26.5905,26.3918,26.5151,138500.0
2015-01-02 12:00:00,38.7,38.78,38.54,38.57,199000.0,26.5151,26.5699,26.4055,26.426,199000.0
2015-01-02 12:30:00,38.57,38.69,38.17,38.35,239100.0,26.426,26.5082,26.152,26.2753,239100.0
2015-01-02 13:00:00,38.37,38.66,38.37,38.49,128900.0,26.289,26.4877,26.289,26.3712,128900.0
2015-01-02 13:30:00,38.48,38.59,38.42,38.53,92500.0,26.3644,26.4397,26.3232,26.3986,92500.0
2015-01-02 14:00:00,38.53,38.6,38.49,38.49,334100.0,26.3986,26.4466,26.3712,26.3712,334100.0
2015-01-02 14:30:00,38.51,38.71,38.51,38.67,119600.0,26.3849,26.5219,26.3849,26.4945,119600.0
2015-01-02 15:00:00,38.66,38.66,38.52,38.61,225400.0,26.4877,26.4877,26.3918,26.4534,225400.0
2015-01-02 15:30:00,38.61,38.9,38.59,38.78,560500.0,26.4534,26.6521,26.4397,26.5699,560500.0
2015-01-05 09:30:00,38.55,38.71,38.02,38.14,557600.0,26.4123,26.5219,26.0492,26.1314,557600.0
2015-01-05 10:00:00,38.14,38.39,37.98,38.35,403700.0,26.1314,26.3027,26.0218,26.2753,403700.0
2015-01-05 10:30:00,38.34,38.62,38.33,38.49,463700.0,26.2684,26.4603,26.2616,26.3712,463700.0
2015-01-05 11:00:00,38.5,38.5,38.12,38.13,236800.0,26.3781,26.3781,26.1177,26.1246,236800.0
2015-01-05 11:30:00,38.14,38.43,38.11,38.3,209100.0,26.1314,26.3301,26.1108,26.241,209100.0
2015-01-05 12:00:00,38.3,38.39,38.11,38.14,254400.0,26.241,26.3027,26.1108,26.1314,254400.0
2015-01-05 12:30:00,38.15,38.21,37.91,37.92,195800.0,26.1383,26.1794,25.9738,25.9807,195800.0
2015-01-05 13:00:00,37.93,37.94,37.73,37.8,213600.0,25.9875,25.9944,25.8505,25.8985,213600.0
2015-01-05 13:30:00,37.8,38.18,37.73,38.18,253400.0,25.8985,26.1588,25.8505,26.1588,253400.0
2015-01-05 14:00:00,38.16,38.17,37.91,37.94,283700.0,26.1451,26.152,25.9738,25.9944,283700.0
2015-01-05 14:30:00,37.94,37.96,37.76,37.83,271500.0,25.9944,26.0081,25.871,25.919,271500.0
2015-01-05 15:00:00,37.84,37.97,37.83,37.91,241000.0,25.9259,26.0149,25.919,25.9738,241000.0
2015-01-05 15:30:00,37.91,37.93,37.79,37.81,657300.0,25.9738,25.9875,25.8916,25.9053,657300.0
2015-01-06 09:30:00,37.65,37.98,37.36,37.55,643900.0,25.7957,26.0218,25.597,25.7272,643900.0
2015-01-06 10:00:00,37.55,37.76,37.43,37.61,482000.0,25.7272,25.871,25.645,25.7683,482000.0
2015-01-06 10:30:00,37.61,37.65,37.44,37.48,685700.0,25.7683,25.7957,25.6518,25.6792,685700.0
2015-01-06 11:00:00,37.47,37.53,37.23,37.25,201800.0,25.6724,25.7135,25.5079,25.5216,201800.0
2015-01-06 11:30:00,37.25,37.25,37.02,37.03,144000.0,25.5216,25.5216,25.364,25.3709,144000.0
2015-01-06 12:00:00,37.04,37.06,36.7,36.77,286800.0,25.3777,25.3914,25.1448,25.1928,286800.0
2015-01-06 12:30:00,36.77,37.03,36.69,37.01,218300.0,25.1928,25.3709,25.1379,25.3572,218300.0
2015-01-06 13:00:00,37.01,37.03,36.64,36.68,258400.0,25.3572,25.3709,25.1037,25.1311,258400.0
2015-01-06 13:30:00,36.68,37.15,36.64,37.13,581600.0,25.1311,25.4531,25.1037,25.4394,581600.0
2015-01-06 14:00:00,37.13,37.25,37.08,37.24,420800.0,25.4394,25.5216,25.4052,25.5148,420800.0
2015-01-06 14:30:00,37.24,37.64,37.23,37.55,593800.0,25.5148,25.7888,25.5079,25.7272,593800.0
2015-01-06 15:00:00,37.55,37.87,37.47,37.79,403600.0,25.7272,25.9464,25.6724,25.8916,403600.0
2015-01-06 15:30:00,37.78,37.79,37.45,37.5,885100.0,25.8848,25.8916,25.6587,25.6929,885100.0
2015-01-07 09:30:00,37.98,38.76,37.98,38.71,945400.0,26.0218,26.5562,26.0218,26.5219,945400.0
2015-01-07 10:00:00,38.72,38.84,38.44,38.62,463300.0,26.5288,26.611,26.3369,26.4603,463300.0
2015-01-07 10:30:00,38.61,38.71,38.48,38.57,387900.0,26.4534,26.5219,26.3644,26.426,387900.0
2015-01-07 11:00:00,38.57,38.67,38.3,38.41,214300.0,26.426,26.4945,26.241,26.3164,214300.0
2015-01-07 11:30:00,38.42,38.63,38.38,38.62,128900.0,26.3232,26.4671,26.2958,26.4603,128900.0
2015-01-07 12:00:00,38.61,38.84,38.57,38.66,498800.0,26.4534,26.611,26.426,26.4877,498800.0
2015-01-07 12:30:00,38.67,38.69,38.51,38.51,137700.0,26.4945,26.5082,26.3849,26.3849,137700.0
2015-01-07 13:00:00,38.51,38.55,38.21,38.27,142000.0,26.3849,26.4123,26.1794,26.2205,142000.0
2015-01-07 13:30:00,38.28,38.5,38.27,38.45,124300.0,26.2273,26.3781,26.2205,26.3438,124300.0
2015-01-07 14:00:00,38.45,38.56,38.32,38.33,277000.0,26.3438,26.4192,26.2547,26.2616,277000.0
2015-01-07 14:30:00,38.34,38.47,38.29,38.33,248100.0,26.2684,26.3575,26.2342,26.2616,248100.0
2015-01-07 15:00:00,38.33,38.46,38.32,38.4,235300.0,26.2616,26.3507,26.2547,26.3095,235300.0
2015-01-07 15:30:00,38.4,38.65,38.4,38.53,1012700.0,26.3095,26.4808,26.3095,26.3986,1012700.0
2015-01-08 09:30:00,38.99,39.04,38.7,38.9,773000.0,26.7138,26.748,26.5151,26.6521,773000.0
2015-01-08 10:00:00,38.9,39.13,38.86,38.99,583300.0,26.6521,26.8097,26.6247,26.7138,583300.0
2015-01-08 10:30:00,39.0,39.14,38.91,39.0,390800.0,26.7206,26.8165,26.659,26.7206,390800.0
2015-01-08 11:00:00,39.01,39.12,38.96,39.02,392800.0,26.7275,26.8028,26.6932,26.7343,392800.0
2015-01-08 11:30:00,39.03,39.06,38.92,38.95,312900.0,26.7412,26.7617,26.6658,26.6864,312900.0
2015-01-08 12:00:00,38.95,38.97,38.77,38.9,353900.0,26.6864,26.7001,26.563,26.6521,353900.0
2015-01-08 12:30:00,38.9,39.11,38.9,39.06,433300.0,26.6521,26.796,26.6521,26.7617,433300.0
2015-01-08 13:00:00,39.06,39.24,38.99,39.21,539200.0,26.7617,26.8851,26.7138,26.8645,539200.0
2015-01-08 13:30:00,39.23,39.27,39.12,39.19,598900.0,26.8782,26.9056,26.8028,26.8508,598900.0
2015-01-08 14:00:00,39.19,39.25,39.11,39.19,475900.0,26.8508,26.8919,26.796,26.8508,475900.0
2015-01-08 14:30:00,39.19,39.21,39.03,39.08,511200.0,26.8508,26.8645,26.7412,26.7754,511200.0
2015-01-08 15:00:00,39.08,39.22,39.08,39.15,559900.0,26.7754,26.8714,26.7754,26.8234,559900.0
2015-01-08 15:30:00,39.15,39.16,39.04,39.13,1027500.0,26.8234,26.8303,26.748,26.8097,1027500.0
2015-01-09 09:30:00,38.92,38.92,38.37,38.64,556200.0,26.6658,26.6658,26.289,26.474,556200.0
2015-01-09 10:00:00,38.63,38.71,38.16,38.19,608300.0,26.4671,26.5219,26.1451,26.1657,608300.0
2015-01-09 10:30:00,38.19,38.2,37.81,37.97,490500.0,26.1657,26.1725,25.9053,26.0149,490500.0
2015-01-09 11:00:00,37.96,37.97,37.52,37.73,472800.0,26.0081,26.0149,25.7066,25.8505,472800.0
2015-01-09 11:30:00,37.72,37.86,37.64,37.78,372700.0,25.8436,25.9396,25.7888,25.8848,372700.0
2015-01-09 12:00:00,37.79,37.84,37.65,37.7,239300.0,25.8916,25.9259,25.7957,25.8299,239300.0
2015-01-09 12:30:00,37.7,37.72,37.55,37.57,273800.0,25.8299,25.8436,25.7272,25.7409,273800.0
2015-01-09 13:00:00,37.58,37.65,37.51,37.63,337600.0,25.7477,25.7957,25.6998,25.782,337600.0
2015-01-09 13:30:00,37.64,37.84,37.64,37.79,305100.0,25.7888,25.9259,25.7888,25.8916,305100.0
2015-01-09 14:00:00,37.79,37.9,37.73,37.88,251000.0,25.8916,25.967,25.8505,25.9533,251000.0
2015-01-09 14:30:00,37.88,38.15,37.86,38.15,329200.0,25.9533,26.1383,25.9396,26.1383,329200.0
2015-01-09 15:00:00,38.13,38.29,38.09,38.22,470400.0,26.1246,26.2342,26.0971,26.1862,470400.0
2015-01-09 15:30:00,38.21,38.22,38.02,38.07,590700.0,26.1794,26.1862,26.0492,26.0834,590700.0
2015-01-12 09:30:00,38.64,39.32,38.55,38.99,1540200.0,26.474,26.9399,26.4123,26.7138,1540200.0
2015-01-12 10:00:00,38.98,38.98,38.63,38.74,1147000.0,26.7069,26.7069,26.4671,26.5425,1147000.0
2015-01-12 10:30:00,38.72,39.06,38.63,39.02,630600.0,26.5288,26.7617,26.4671,26.7343,630600.0
2015-01-12 11:00:00,39.03,39.28,38.96,39.01,608100.0,26.7412,26.9125,26.6932,26.7275,608100.0
2015-01-12 11:30:00,39.0,39.09,38.86,39.05,373600.0,26.7206,26.7823,26.6247,26.7549,373600.0
2015-01-12 12:00:00,39.05,39.21,39.04,39.13,477000.0,26.7549,26.8645,26.748,26.8097,477000.0
2015-01-12 12:30:00,39.13,39.31,39.1,39.18,428200.0,26.8097,26.933,26.7891,26.844,428200.0
2015-01-12 13:00:00,39.18,39.18,38.9,38.92,199400.0,26.844,26.844,26.6521,26.6658,199400.0
2015-01-12 13:30:00,38.92,39.09,38.9,39.04,137600.0,26.6658,26.7823,26.6521,26.748,137600.0
2015-01-12 14:00:00,39.04,39.09,38.89,38.9,233200.0,26.748,26.7823,26.6453,26.6521,233200.0
2015-01-12 14:30:00,38.9,38.91,38.76,38.84,215800.0,26.6521,26.659,26.5562,26.611,215800.0
2015-01-12 15:00:00,38.85,39.0,38.85,38.92,260500.0,26.6179,26.7206,26.6179,26.6658,260500.0
2015-01-12 15:30:00,38.91,39.11,38.85,39.1,1073000.0,26.659,26.796,26.6179,26.7891,1073000.0
2015-01-13 09:30:00,39.82,39.95,39.4,39.77,1639100.0,27.2824,27.3715,26.9947,27.2482,1639100.0
2015-01-13 10:00:00,39.77,39.77,39.51,39.58,849400.0,27.2482,27.2482,27.0701,27.118,849400.0
2015-01-13 10:30:00,39.57,39.66,39.54,39.59,439800.0,27.1112,27.1728,27.0906,27.1249,439800.0
2015-01-13 11:00:00,39.59,39.86,39.58,39.82,679500.0,27.1249,27.3099,27.118,27.2824,679500.0
2015-01-13 11:30:00,39.83,39.85,39.6,39.64,394700.0,27.2893,27.303,27.1317,27.1591,394700.0
2015-01-13 12:00:00,39.63,39.71,39.56,39.58,258600.0,27.1523,27.2071,27.1043,27.118,258600.0
2015-01-13 12:30:00,39.58,39.6,39.28,39.37,358100.0,27.118,27.1317,26.9125,26.9741,358100.0
2015-01-13 13:00:00,39.38,39.53,39.18,39.21,335000.0,26.981,27.0838,26.844,26.8645,335000.0
2015-01-13 13:30:00,39.21,39.22,38.9,38.93,391100.0,26.8645,26.8714,26.6521,26.6727,391100.0
2015-01-13 14:00:00,38.93,38.93,38.57,38.83,407600.0,26.6727,26.6727,26.426,26.6042,407600.0
2015-01-13 14:30:00,38.84,39.2,38.82,38.94,513200.0,26.611,26.8577,26.5973,26.6795,513200.0
2015-01-13 15:00:00,38.93,39.16,38.86,38.91,397900.0,26.6727,26.8303,26.6247,26.659,397900.0
2015-01-13 15:30:00,38.91,39.2,38.88,39.11,891000.0,26.659,26.8577,26.6384,26.796,891000.0
2015-01-14 09:30:00,38.69,39.6,38.6,39.49,1053200.0,26.5082,27.1317,26.4466,27.0563,1053200.0
2015-01-14 10:00:00,39.46,39.82,39.29,39.55,1022700.0,27.0358,27.2824,26.9193,27.0975,1022700.0
2015-01-14 10:30:00,39.54,39.8,39.49,39.73,575900.0,27.0906,27.2687,27.0563,27.2208,575900.0
2015-01-14 11:00:00,39.75,39.79,39.57,39.6,432200.0,27.2345,27.2619,27.1112,27.1317,432200.0
2015-01-14 11:30:00,39.6,39.73,39.46,39.49,418100.0,27.1317,27.2208,27.0358,27.0563,418100.0
2015-01-14 12:00:00,39.48,39.54,39.26,39.3,924600.0,27.0495,27.0906,26.8988,26.9262,924600.0
2015-01-14 12:30:00,39.31,39.53,39.3,39.5,373000.0,26.933,27.0838,26.9262,27.0632,373000.0
2015-01-14 13:00:00,39.49,39.76,39.49,39.68,566300.0,27.0563,27.2413,27.0563,27.1865,566300.0
2015-01-14 13:30:00,39.67,39.7,39.33,39.5,373700.0,27.1797,27.2002,26.9467,27.0632,373700.0
2015-01-14 14:00:00,39.5,39.8,39.41,39.79,399000.0,27.0632,27.2687,27.0015,27.2619,399000.0
2015-01-14 14:30:00,39.79,39.82,39.56,39.56,623200.0,27.2619,27.2824,27.1043,27.1043,623200.0
2015-01-14 15:00:00,39.56,39.97,39.56,39.88,1212400.0,27.1043,27.3852,27.1043,27.3236,1212400.0
2015-01-14 15:30:00,39.87,40.0,39.78,39.91,1832900.0,27.3167,27.4058,27.255,27.3441,1832900.0
2015-01-15 09:30:00,35.13,35.35,33.17,33.94,10542000.0,24.0691,24.2199,22.7262,23.2538,10542000.0
2015-01-15 10:00:00,33.94,34.2,33.47,33.84,4965900.0,23.2538,23.4319,22.9318,23.1853,4965900.0
2015-01-15 10:30:00,33.83,34.68,33.8,34.52,3668500.0,23.1784,23.7608,23.1579,23.6512,3668500.0
2015-01-15 11:00:00,34.52,34.65,34.35,34.4,2059700.0,23.6512,23.7403,23.5347,23.569,2059700.0
2015-01-15 11:30:00,34.41,34.99,34.39,34.96,1955400.0,23.5758,23.9732,23.5621,23.9526,1955400.0
2015-01-15 12:00:00,34.96,35.09,34.7,34.88,1137600.0,23.9526,24.0417,23.7745,23.8978,1137600.0
2015-01-15 12:30:00,34.88,35.0,34.6,34.69,1476700.0,23.8978,23.9801,23.706,23.7677,1476700.0
2015-01-15 13:00:00,34.69,35.0,34.65,34.98,872200.0,23.7677,23.9801,23.7403,23.9663,872200.0
2015-01-15 13:30:00,34.98,35.64,34.91,35.5,1977100.0,23.9663,24.4185,23.9184,24.3226,1977100.0
2015-01-15 14:00:00,35.5,35.65,35.3,35.48,1739700.0,24.3226,24.4254,24.1856,24.3089,1739700.0
2015-01-15 14:30:00,35.48,35.52,34.71,34.87,1733400.0,24.3089,24.3363,23.7814,23.891,1733400.0
2015-01-15 15:00:00,34.87,34.89,34.3,34.61,1814600.0,23.891,23.9047,23.5004,23.7128,1814600.0
2015-01-15 15:30:00,34.6,34.65,34.22,34.29,2799800.0,23.706,23.7403,23.4456,23.4936,2799800.0
2015-01-16 09:30:00,34.39,34.39,33.43,34.31,1692300.0,23.5621,23.5621,22.9044,23.5073,1692300.0
2015-01-16 10:00:00,34.33,34.44,33.7,33.85,1349300.0,23.521,23.5964,23.0894,23.1921,1349300.0
2015-01-16 10:30:00,33.86,34.25,33.75,34.25,743500.0,23.199,23.4662,23.1236,23.4662,743500.0
2015-01-16 11:00:00,34.25,34.31,33.99,34.16,508800.0,23.4662,23.5073,23.2881,23.4045,508800.0
2015-01-16 11:30:00,34.15,34.39,34.15,34.35,371300.0,23.3977,23.5621,23.3977,23.5347,371300.0
2015-01-16 12:00:00,34.36,34.5,34.3,34.46,376700.0,23.5416,23.6375,23.5004,23.6101,376700.0
2015-01-16 12:30:00,34.45,34.55,34.34,34.43,333800.0,23.6032,23.6717,23.5279,23.5895,333800.0
2015-01-16 13:00:00,34.44,34.44,34.16,34.34,306600.0,23.5964,23.5964,23.4045,23.5279,306600.0
2015-01-16 13:30:00,34.35,34.74,34.35,34.74,550000.0,23.5347,23.8019,23.5347,23.8019,550000.0
2015-01-16 14:00:00,34.72,34.79,34.57,34.74,521100.0,23.7882,23.8362,23.6854,23.8019,521100.0
2015-01-16 14:30:00,34.74,34.75,34.48,34.5,498800.0,23.8019,23.8088,23.6238,23.6375,498800.0
2015-01-16 15:00:00,34.49,34.71,34.48,34.66,527800.0,23.6306,23.7814,23.6238,23.7471,527800.0
2015-01-16 15:30:00,34.67,35.03,34.66,34.99,1595800.0,23.754,24.0006,23.7471,23.9732,1595800.0
2015-01-20 09:30:00,35.12,35.15,34.66,34.81,867300.0,24.0623,24.0828,23.7471,23.8499,867300.0
2015-01-20 10:00:00,34.78,34.79,34.41,34.63,657500.0,23.8293,23.8362,23.5758,23.7265,657500.0
2015-01-20 10:30:00,34.64,34.67,34.25,34.27,557100.0,23.7334,23.754,23.4662,23.4799,557100.0
2015-01-20 11:00:00,34.28,34.3,34.15,34.29,417100.0,23.4867,23.5004,23.3977,23.4936,417100.0
2015-01-20 11:30:00,34.29,34.35,34.0,34.19,338000.0,23.4936,23.5347,23.2949,23.4251,338000.0
2015-01-20 12:00:00,34.18,34.5,34.15,34.46,482600.0,23.4182,23.6375,23.3977,23.6101,482600.0
2015-01-20 12:30:00,34.46,34.6,34.37,34.5,280700.0,23.6101,23.706,23.5484,23.6375,280700.0
2015-01-20 13:00:00,34.49,34.5,34.16,34.24,293400.0,23.6306,23.6375,23.4045,23.4593,293400.0
2015-01-20 13:30:00,34.23,34.45,34.21,34.29,275900.0,23.4525,23.6032,23.4388,23.4936,275900.0
2015-01-20 14:00:00,34.3,34.39,34.12,34.16,267200.0,23.5004,23.5621,23.3771,23.4045,267200.0
2015-01-20 14:30:00,34.16,34.31,34.13,34.23,418000.0,23.4045,23.5073,23.384,23.4525,418000.0
2015-01-20 15:00:00,34.23,34.25,34.08,34.09,372300.0,23.4525,23.4662,23.3497,23.3566,372300.0
2015-01-20 15:30:00,34.09,34.1,33.93,34.03,949700.0,23.3566,23.3634,23.2469,23.3155,949700.0
2015-01-21 09:30:00,33.9,34.4,33.77,34.07,495400.0,23.2264,23.569,23.1373,23.3429,495400.0
2015-01-21 10:00:00,34.08,34.25,33.78,33.88,636500.0,23.3497,23.4662,23.1442,23.2127,636500.0
2015-01-21 10:30:00,33.88,33.9,33.71,33.89,659500.0,23.2127,23.2264,23.0962,23.2195,659500.0
2015-01-21 11:00:00,33.89,33.94,33.67,33.88,398400.0,23.2195,23.2538,23.0688,23.2127,398400.0
2015-01-21 11:30:00,33.89,34.07,33.84,33.96,377100.0,23.2195,23.3429,23.1853,23.2675,377100.0
2015-01-21 12:00:00,33.95,34.12,33.9,34.11,315300.0,23.2606,23.3771,23.2264,23.3703,315300.0
2015-01-21 12:30:00,34.11,34.15,33.89,33.92,344600.0,23.3703,23.3977,23.2195,23.2401,344600.0
2015-01-21 13:00:00,33.91,34.09,33.89,33.99,252600.0,23.2332,23.3566,23.2195,23.2881,252600.0
2015-01-21 13:30:00,33.99,34.04,33.69,33.72,301500.0,23.2881,23.3223,23.0825,23.1031,301500.0
2015-01-21 14:00:00,33.71,33.98,33.65,33.84,501700.0,23.0962,23.2812,23.0551,23.1853,501700.0
2015-01-21 14:30:00,33.84,34.05,33.78,34.03,335800.0,23.1853,23.3292,23.1442,23.3155,335800.0
2015-01-21 15:00:00,34.03,34.07,33.86,34.02,409600.0,23.3155,23.3429,23.199,23.3086,409600.0
2015-01-21 15:30:00,34.02,34.14,33.98,34.1,909000.0,23.3086,23.3908,23.2812,23.3634,909000.0
2015-01-22 09:30:00,34.23,34.49,33.86,34.38,470700.0,23.4525,23.6306,23.199,23.5553,470700.0
2015-01-22 10:00:00,34.4,34.61,34.16,34.51,476800.0,23.569,23.7128,23.4045,23.6443,476800.0
2015-01-22 10:30:00,34.51,34.53,34.3,34.43,1160700.0,23.6443,23.658,23.5004,23.5895,1160700.0
2015-01-22 11:00:00,34.42,34.57,34.36,34.51,469700.0,23.5827,23.6854,23.5416,23.6443,469700.0
2015-01-22 11:30:00,34.51,34.56,34.39,34.43,374900.0,23.6443,23.6786,23.5621,23.5895,374900.0
2015-01-22 12:00:00,34.43,34.49,34.36,34.38,256700.0,23.5895,23.6306,23.5416,23.5553,256700.0
2015-01-22 12:30:00,34.39,34.55,34.37,34.54,281500.0,23.5621,23.6717,23.5484,23.6649,281500.0
2015-01-22 13:00:00,34.54,34.61,34.49,34.57,199800.0,23.6649,23.7128,23.6306,23.6854,199800.0
2015-01-22 13:30:00,34.57,34.74,34.55,34.65,275200.0,23.6854,23.8019,23.6717,23.7403,275200.0
2015-01-22 14:00:00,34.66,34.85,34.64,34.82,235400.0,23.7471,23.8773,23.7334,23.8567,235400.0
2015-01-22 14:30:00,34.83,34.9,34.71,34.79,395100.0,23.8636,23.9115,23.7814,23.8362,395100.0
2015-01-22 15:00:00,34.79,34.86,34.74,34.8,527900.0,23.8362,23.8841,23.8019,23.843,527900.0
2015-01-22 15:30:00,34.81,34.91,34.79,34.9,1061700.0,23.8499,23.9184,23.8362,23.9115,1061700.0
2015-01-23 09:30:00,34.91,35.15,34.82,35.15,467700.0,23.9184,24.0828,23.8567,24.0828,467700.0
2015-01-23 10:00:00,35.15,35.2,34.95,35.16,345700.0,24.0828,24.1171,23.9458,24.0897,345700.0
2015-01-23 10:30:00,35.17,35.19,34.88,35.15,345700.0,24.0965,24.1102,23.8978,24.0828,345700.0
2015-01-23 11:00:00,35.16,35.17,34.91,34.91,251800.0,24.0897,24.0965,23.9184,23.9184,251800.0
2015-01-23 11:30:00,34.91,35.22,34.9,35.16,231400.0,23.9184,24.1308,23.9115,24.0897,231400.0
2015-01-23 12:00:00,35.17,35.21,35.0,35.06,118100.0,24.0965,24.1239,23.9801,24.0212,118100.0
2015-01-23 12:30:00,35.07,35.26,35.06,35.25,199600.0,24.028,24.1582,24.0212,24.1513,199600.0
2015-01-23 13:00:00,35.25,35.33,35.15,35.16,231400.0,24.1513,24.2061,24.0828,24.0897,231400.0
2015-01-23 13:30:00,35.15,35.36,35.15,35.32,246500.0,24.0828,24.2267,24.0828,24.1993,246500.0
2015-01-23 14:00:00,35.32,35.42,35.28,35.31,361200.0,24.1993,24.2678,24.1719,24.1924,361200.0
2015-01-23 14:30:00,35.31,35.32,35.16,35.18,440000.0,24.1924,24.1993,24.0897,24.1034,440000.0
2015-01-23 15:00:00,35.17,35.23,35.1,35.16,383200.0,24.0965,24.1376,24.0486,24.0897,383200.0
2015-01-23 15:30:00,35.16,35.18,34.98,35.02,712500.0,24.0897,24.1034,23.9663,23.9938,712500.0
2015-01-26 09:30:00,35.01,35.31,34.85,35.3,231000.0,23.9869,24.1924,23.8773,24.1856,231000.0
2015-01-26 10:00:00,35.31,35.5,35.23,35.46,313800.0,24.1924,24.3226,24.1376,24.2952,313800.0
2015-01-26 10:30:00,35.47,35.54,35.39,35.52,272900.0,24.3021,24.35,24.2473,24.3363,272900.0
2015-01-26 11:00:00,35.52,35.57,35.4,35.46,308100.0,24.3363,24.3706,24.2541,24.2952,308100.0
2015-01-26 11:30:00,35.47,35.7,35.39,35.67,200800.0,24.3021,24.4597,24.2473,24.4391,200800.0
2015-01-26 12:00:00,35.66,35.74,35.53,35.55,216400.0,24.4322,24.4871,24.3432,24.3569,216400.0
2015-01-26 12:30:00,35.55,35.57,35.45,35.54,126900.0,24.3569,24.3706,24.2884,24.35,126900.0
2015-01-26 13:00:00,35.53,35.67,35.44,35.54,182500.0,24.3432,24.4391,24.2815,24.35,182500.0
2015-01-26 13:30:00,35.55,35.59,35.51,35.51,147600.0,24.3569,24.3843,24.3295,24.3295,147600.0
2015-01-26 14:00:00,35.52,35.57,35.51,35.56,178600.0,24.3363,24.3706,24.3295,24.3637,178600.0
2015-01-26 14:30:00,35.56,35.68,35.56,35.58,214600.0,24.3637,24.4459,24.3637,24.3774,214600.0
2015-01-26 15:00:00,35.59,35.75,35.53,35.74,365100.0,24.3843,24.4939,24.3432,24.4871,365100.0
2015-01-26 15:30:00,35.73,35.89,35.7,35.83,1044900.0,24.4802,24.5898,24.4597,24.5487,1044900.0
2015-01-27 09:30:00,35.26,35.54,35.08,35.26,323500.0,24.1582,24.35,24.0349,24.1582,323500.0
2015-01-27 10:00:00,35.24,35.47,35.06,35.45,245400.0,24.1445,24.3021,24.0212,24.2884,245400.0
2015-01-27 10:30:00,35.43,35.5,35.34,35.49,221500.0,24.2747,24.3226,24.213,24.3158,221500.0
2015-01-27 11:00:00,35.49,35.65,35.42,35.65,257200.0,24.3158,24.4254,24.2678,24.4254,257200.0
2015-01-27 11:30:00,35.64,35.65,35.3,35.3,152600.0,24.4185,24.4254,24.1856,24.1856,152600.0
2015-01-27 12:00:00,35.31,35.36,35.18,35.34,135200.0,24.1924,24.2267,24.1034,24.213,135200.0
2015-01-27 12:30:00,35.33,35.41,35.29,35.35,318100.0,24.2061,24.261,24.1787,24.2199,318100.0
2015-01-27 13:00:00,35.35,35.48,35.34,35.43,260900.0,24.2199,24.3089,24.213,24.2747,260900.0
2015-01-27 13:30:00,35.43,35.51,35.41,35.46,103000.0,24.2747,24.3295,24.261,24.2952,103000.0
2015-01-27 14:00:00,35.46,35.69,35.44,35.69,169500.0,24.2952,24.4528,24.2815,24.4528,169500.0
2015-01-27 14:30:00,35.69,35.7,35.46,35.47,196100.0,24.4528,24.4597,24.2952,24.3021,196100.0
2015-01-27 15:00:00,35.47,35.54,35.37,35.4,249700.0,24.3021,24.35,24.2336,24.2541,249700.0
2015-01-27 15:30:00,35.4,35.49,35.37,35.41,580200.0,24.2541,24.3158,24.2336,24.261,580200.0
2015-01-28 09:30:00,35.65,35.92,35.27,35.66,350000.0,24.4254,24.6104,24.165,24.4322,350000.0
2015-01-28 10:00:00,35.66,35.72,35.39,35.56,270400.0,24.4322,24.4734,24.2473,24.3637,270400.0
2015-01-28 10:30:00,35.57,35.78,35.52,35.64,565400.0,24.3706,24.5145,24.3363,24.4185,565400.0
2015-01-28 11:00:00,35.63,35.71,35.52,35.64,280900.0,24.4117,24.4665,24.3363,24.4185,280900.0
2015-01-28 11:30:00,35.64,35.99,35.6,35.95,402400.0,24.4185,24.6583,24.3911,24.6309,402400.0
2015-01-28 12:00:00,35.95,36.07,35.92,36.01,353700.0,24.6309,24.7132,24.6104,24.672,353700.0
2015-01-28 12:30:00,36.01,36.05,35.88,35.95,341500.0,24.672,24.6995,24.583,24.6309,341500.0
2015-01-28 13:00:00,35.94,36.02,35.86,35.95,313000.0,24.6241,24.6789,24.5693,24.6309,313000.0
2015-01-28 13:30:00,35.94,35.97,35.88,35.93,177400.0,24.6241,24.6446,24.583,24.6172,177400.0
2015-01-28 14:00:00,35.93,36.07,35.69,35.75,580000.0,24.6172,24.7132,24.4528,24.4939,580000.0
2015-01-28 14:30:00,35.75,35.78,35.54,35.61,236500.0,24.4939,24.5145,24.35,24.398,236500.0
2015-01-28 15:00:00,35.62,35.68,35.37,35.44,188900.0,24.4048,24.4459,24.2336,24.2815,188900.0
2015-01-28 15:30:00,35.44,35.45,35.13,35.14,744800.0,24.2815,24.2884,24.0691,24.076,744800.0
2015-01-29 09:30:00,35.31,35.73,35.15,35.55,368800.0,24.1924,24.4802,24.0828,24.3569,368800.0
2015-01-29 10:00:00,35.55,35.68,35.34,35.47,302400.0,24.3569,24.4459,24.213,24.3021,302400.0
2015-01-29 10:30:00,35.46,35.47,35.12,35.34,313900.0,24.2952,24.3021,24.0623,24.213,313900.0
2015-01-29 11:00:00,35.33,35.68,35.29,35.5,375400.0,24.2061,24.4459,24.1787,24.3226,375400.0
2015-01-29 11:30:00,35.5,35.68,35.5,35.51,117600.0,24.3226,24.4459,24.3226,24.3295,117600.0
2015-01-29 12:00:00,35.51,35.59,35.43,35.55,110800.0,24.3295,24.3843,24.2747,24.3569,110800.0
2015-01-29 12:30:00,35.54,35.64,35.51,35.62,169400.0,24.35,24.4185,24.3295,24.4048,169400.0
2015-01-29 13:00:00,35.63,35.87,35.59,35.84,170500.0,24.4117,24.5761,24.3843,24.5556,170500.0
2015-01-29 13:30:00,35.84,35.87,35.78,35.79,180200.0,24.5556,24.5761,24.5145,24.5213,180200.0
2015-01-29 14:00:00,35.78,36.05,35.78,36.05,311000.0,24.5145,24.6995,24.5145,24.6995,311000.0
2015-01-29 14:30:00,36.05,36.11,35.99,36.02,357100.0,24.6995,24.7406,24.6583,24.6789,357100.0
2015-01-29 15:00:00,36.01,36.18,35.97,36.15,308400.0,24.672,24.7885,24.6446,24.768,308400.0
2015-01-29 15:30:00,36.16,36.22,36.03,36.1,915700.0,24.7748,24.8159,24.6857,24.7337,915700.0
2015-01-30 09:30:00,35.97,36.29,35.79,36.19,379400.0,24.6446,24.8639,24.5213,24.7954,379400.0
2015-01-30 10:00:00,36.17,36.24,36.08,36.14,804600.0,24.7817,24.8296,24.72,24.7611,804600.0
2015-01-30 10:30:00,36.14,36.34,36.04,36.23,495100.0,24.7611,24.8981,24.6926,24.8228,495100.0
2015-01-30 11:00:00,36.23,36.31,36.11,36.31,550300.0,24.8228,24.8776,24.7406,24.8776,550300.0
2015-01-30 11:30:00,36.31,36.32,35.85,35.99,325200.0,24.8776,24.8844,24.5624,24.6583,325200.0
2015-01-30 12:00:00,36.01,36.07,35.81,35.91,222400.0,24.672,24.7132,24.535,24.6035,222400.0
2015-01-30 12:30:00,35.9,35.93,35.72,35.79,180800.0,24.5967,24.6172,24.4734,24.5213,180800.0
2015-01-30 13:00:00,35.79,35.88,35.7,35.73,191200.0,24.5213,24.583,24.4597,24.4802,191200.0
2015-01-30 13:30:00,35.73,35.83,35.65,35.73,385000.0,24.4802,24.5487,24.4254,24.4802,385000.0
2015-01-30 14:00:00,35.73,35.91,35.66,35.91,482600.0,24.4802,24.6035,24.4322,24.6035,482600.0
2015-01-30 14:30:00,35.91,35.94,35.71,35.76,545200.0,24.6035,24.6241,24.4665,24.5008,545200.0
2015-01-30 15:00:00,35.76,35.82,35.17,35.26,860000.0,24.5008,24.5419,24.0965,24.1582,860000.0
2015-01-30 15:30:00,35.26,35.26,35.02,35.19,1019100.0,24.1582,24.1582,23.9938,24.1102,1019100.0
2015-02-02 09:30:00,35.14,35.6,35.0,35.05,417500.0,24.076,24.3911,23.9801,24.0143,417500.0
2015-02-02 10:00:00,35.03,35.03,34.32,34.33,754800.0,24.0006,24.0006,23.5142,23.521,754800.0
2015-02-02 10:30:00,34.34,34.47,34.13,34.14,939600.0,23.5279,23.6169,23.384,23.3908,939600.0
2015-02-02 11:00:00,34.14,34.42,34.13,34.29,586000.0,23.3908,23.5827,23.384,23.4936,586000.0
2015-02-02 11:30:00,34.3,34.6,34.27,34.55,473800.0,23.5004,23.706,23.4799,23.6717,473800.0
2015-02-02 12:00:00,34.57,34.59,34.37,34.44,244600.0,23.6854,23.6991,23.5484,23.5964,244600.0
2015-02-02 12:30:00,34.45,34.58,34.38,34.53,190000.0,23.6032,23.6923,23.5553,23.658,190000.0
2015-02-02 13:00:00,34.54,34.75,34.5,34.64,407700.0,23.6649,23.8088,23.6375,23.7334,407700.0
2015-02-02 13:30:00,34.66,34.71,34.36,34.37,536500.0,23.7471,23.7814,23.5416,23.5484,536500.0
2015-02-02 14:00:00,34.37,34.46,34.2,34.46,488400.0,23.5484,23.6101,23.4319,23.6101,488400.0
2015-02-02 14:30:00,34.46,34.67,34.41,34.56,521600.0,23.6101,23.754,23.5758,23.6786,521600.0
2015-02-02 15:00:00,34.56,34.75,34.53,34.75,517600.0,23.6786,23.8088,23.658,23.8088,517600.0
2015-02-02 15:30:00,34.75,35.06,34.71,34.97,1385700.0,23.8088,24.0212,23.7814,23.9595,1385700.0
2015-02-03 09:30:00,35.22,35.68,34.84,35.68,884400.0,24.1308,24.4459,23.8704,24.4459,884400.0
2015-02-03 10:00:00,35.69,35.72,35.27,35.37,514900.0,24.4528,24.4734,24.165,24.2336,514900.0
2015-02-03 10:30:00,35.37,35.38,34.97,35.08,480900.0,24.2336,24.2404,23.9595,24.0349,480900.0
2015-02-03 11:00:00,35.08,35.59,34.95,35.55,549100.0,24.0349,24.3843,23.9458,24.3569,549100.0
2015-02-03 11:30:00,35.55,35.77,35.47,35.52,336100.0,24.3569,24.5076,24.3021,24.3363,336100.0
2015-02-03 12:00:00,35.51,35.68,35.47,35.65,260500.0,24.3295,24.4459,24.3021,24.4254,260500.0
2015-02-03 12:30:00,35.65,35.83,35.61,35.75,161700.0,24.4254,24.5487,24.398,24.4939,161700.0
2015-02-03 13:00:00,35.75,35.83,35.68,35.73,173400.0,24.4939,24.5487,24.4459,24.4802,173400.0
2015-02-03 13:30:00,35.73,35.79,35.67,35.77,317600.0,24.4802,24.5213,24.4391,24.5076,317600.0
2015-02-03 14:00:00,35.77,35.86,35.75,35.82,311500.0,24.5076,24.5693,24.4939,24.5419,311500.0
2015-02-03 14:30:00,35.82,35.95,35.76,35.93,364300.0,24.5419,24.6309,24.5008,24.6172,364300.0
2015-02-03 15:00:00,35.94,35.99,35.78,35.84,312200.0,24.6241,24.6583,24.5145,24.5556,312200.0
2015-02-03 15:30:00,35.84,36.0,35.76,35.95,884200.0,24.5556,24.6652,24.5008,24.6309,884200.0
2015-02-04 09:30:00,35.66,36.39,35.66,36.33,500000.0,24.4322,24.9324,24.4322,24.8913,500000.0
2015-02-04 10:00:00,36.33,36.41,36.11,36.21,245400.0,24.8913,24.9461,24.7406,24.8091,245400.0
2015-02-04 10:30:00,36.2,36.25,35.89,36.04,353800.0,24.8022,24.8365,24.5898,24.6926,353800.0
2015-02-04 11:00:00,36.03,36.09,35.94,36.02,263800.0,24.6857,24.7269,24.6241,24.6789,263800.0
2015-02-04 11:30:00,36.03,36.15,35.95,35.98,207600.0,24.6857,24.768,24.6309,24.6515,207600.0
2015-02-04 12:00:00,35.97,36.07,35.95,35.96,207300.0,24.6446,24.7132,24.6309,24.6378,207300.0
2015-02-04 12:30:00,35.96,36.05,35.93,36.0,160100.0,24.6378,24.6995,24.6172,24.6652,160100.0
2015-02-04 13:00:00,36.0,36.05,35.92,36.01,130600.0,24.6652,24.6995,24.6104,24.672,130600.0
2015-02-04 13:30:00,36.0,36.06,35.9,35.97,170900.0,24.6652,24.7063,24.5967,24.6446,170900.0
2015-02-04 14:00:00,35.97,36.05,35.97,36.04,368200.0,24.6446,24.6995,24.6446,24.6926,368200.0
2015-02-04 14:30:00,36.04,36.14,36.02,36.11,357500.0,24.6926,24.7611,24.6789,24.7406,357500.0
2015-02-04 15:00:00,36.11,36.27,36.08,36.27,419600.0,24.7406,24.8502,24.72,24.8502,419600.0
2015-02-04 15:30:00,36.27,36.33,36.01,36.22,1152000.0,24.8502,24.8913,24.672,24.8159,1152000.0
2015-02-05 09:30:00,36.16,36.39,35.96,36.3,484200.0,24.7748,24.9324,24.6378,24.8707,484200.0
2015-02-05 10:00:00,36.27,36.31,36.14,36.2,255000.0,24.8502,24.8776,24.7611,24.8022,255000.0
2015-02-05 10:30:00,36.19,36.24,35.97,35.97,291500.0,24.7954,24.8296,24.6446,24.6446,291500.0
2015-02-05 11:00:00,35.97,36.06,35.85,35.92,195300.0,24.6446,24.7063,24.5624,24.6104,195300.0
2015-02-05 11:30:00,35.93,36.03,35.85,36.01,235500.0,24.6172,24.6857,24.5624,24.672,235500.0
2015-02-05 12:00:00,36.01,36.03,35.9,35.91,183000.0,24.672,24.6857,24.5967,24.6035,183000.0
2015-02-05 12:30:00,35.92,35.92,35.63,35.74,322500.0,24.6104,24.6104,24.4117,24.4871,322500.0
2015-02-05 13:00:00,35.75,35.85,35.68,35.77,241400.0,24.4939,24.5624,24.4459,24.5076,241400.0
2015-02-05 13:30:00,35.78,35.93,35.73,35.9,213100.0,24.5145,24.6172,24.4802,24.5967,213100.0
2015-02-05 14:00:00,35.9,35.96,35.82,35.87,214300.0,24.5967,24.6378,24.5419,24.5761,214300.0
2015-02-05 14:30:00,35.87,36.01,35.86,35.99,186500.0,24.5761,24.672,24.5693,24.6583,186500.0
2015-02-05 15:00:00,35.99,36.03,35.95,36.01,204800.0,24.6583,24.6857,24.6309,24.672,204800.0
2015-02-05 15:30:00,36.0,36.11,35.96,36.09,574900.0,24.6652,24.7406,24.6378,24.7269,574900.0
2015-02-06 09:30:00,36.67,37.0,36.56,36.78,1590200.0,25.1242,25.3503,25.0489,25.1996,1590200.0
2015-02-06 10:00:00,36.77,37.0,36.71,36.9,594600.0,25.1928,25.3503,25.1516,25.2818,594600.0
2015-02-06 10:30:00,36.9,37.07,36.86,36.96,401500.0,25.2818,25.3983,25.2544,25.3229,401500.0
2015-02-06 11:00:00,36.98,37.14,36.93,37.13,425000.0,25.3366,25.4463,25.3024,25.4394,425000.0
2015-02-06 11:30:00,37.12,37.29,37.06,37.17,311500.0,25.4326,25.549,25.3914,25.4668,311500.0
2015-02-06 12:00:00,37.17,37.21,37.01,37.09,244100.0,25.4668,25.4942,25.3572,25.412,244100.0
2015-02-06 12:30:00,37.09,37.32,37.07,37.28,439000.0,25.412,25.5696,25.3983,25.5422,439000.0
2015-02-06 13:00:00,37.29,37.4,37.24,37.26,447800.0,25.549,25.6244,25.5148,25.5285,447800.0
2015-02-06 13:30:00,37.25,37.47,37.15,37.41,441800.0,25.5216,25.6724,25.4531,25.6312,441800.0
2015-02-06 14:00:00,37.42,37.5,37.32,37.47,272400.0,25.6381,25.6929,25.5696,25.6724,272400.0
2015-02-06 14:30:00,37.47,37.55,37.26,37.27,452600.0,25.6724,25.7272,25.5285,25.5353,452600.0
2015-02-06 15:00:00,37.28,37.29,37.14,37.26,506800.0,25.5422,25.549,25.4463,25.5285,506800.0
2015-02-06 15:30:00,37.25,37.36,37.21,37.35,1179900.0,25.5216,25.597,25.4942,25.5901,1179900.0
2015-02-09 09:30:00,37.05,37.13,36.6,36.94,479900.0,25.3846,25.4394,25.0763,25.3092,479900.0
2015-02-09 10:00:00,36.92,36.93,36.58,36.6,297500.0,25.2955,25.3024,25.0626,25.0763,297500.0
2015-02-09 10:30:00,36.59,36.92,36.57,36.9,199000.0,25.0694,25.2955,25.0557,25.2818,199000.0
2015-02-09 11:00:00,36.89,37.0,36.74,36.98,392200.0,25.275,25.3503,25.1722,25.3366,392200.0
2015-02-09 11:30:00,36.98,37.03,36.89,36.89,162700.0,25.3366,25.3709,25.275,25.275,162700.0
2015-02-09 12:00:00,36.9,37.07,36.82,37.07,124500.0,25.2818,25.3983,25.227,25.3983,124500.0
2015-02-09 12:30:00,37.08,37.11,36.99,37.04,199200.0,25.4052,25.4257,25.3435,25.3777,199200.0
2015-02-09 13:00:00,37.04,37.24,37.03,37.2,156900.0,25.3777,25.5148,25.3709,25.4874,156900.0
2015-02-09 13:30:00,37.19,37.31,37.13,37.28,185100.0,25.4805,25.5627,25.4394,25.5422,185100.0
2015-02-09 14:00:00,37.27,37.33,37.14,37.27,226900.0,25.5353,25.5764,25.4463,25.5353,226900.0
2015-02-09 14:30:00,37.26,37.31,37.11,37.11,181100.0,25.5285,25.5627,25.4257,25.4257,181100.0
2015-02-09 15:00:00,37.11,37.14,36.97,37.08,272400.0,25.4257,25.4463,25.3298,25.4052,272400.0
2015-02-09 15:30:00,37.09,37.12,36.98,37.06,529500.0,25.412,25.4326,25.3366,25.3914,529500.0
2015-02-10 09:30:00,37.29,37.69,37.12,37.68,291500.0,25.549,25.8231,25.4326,25.8162,291500.0
2015-02-10 10:00:00,37.66,37.87,37.61,37.73,426000.0,25.8025,25.9464,25.7683,25.8505,426000.0
2015-02-10 10:30:00,37.74,37.78,37.5,37.67,228100.0,25.8573,25.8848,25.6929,25.8094,228100.0
2015-02-10 11:00:00,37.68,37.95,37.65,37.84,295600.0,25.8162,26.0012,25.7957,25.9259,295600.0
2015-02-10 11:30:00,37.84,38.03,37.79,38.01,643100.0,25.9259,26.056,25.8916,26.0423,643100.0
2015-02-10 12:00:00,38.01,38.21,37.97,38.13,412900.0,26.0423,26.1794,26.0149,26.1246,412900.0
2015-02-10 12:30:00,38.13,38.17,37.98,38.13,259700.0,26.1246,26.152,26.0218,26.1246,259700.0
2015-02-10 13:00:00,38.14,38.26,37.96,38.01,283700.0,26.1314,26.2136,26.0081,26.0423,283700.0
2015-02-10 13:30:00,38.0,38.13,37.99,38.1,285900.0,26.0355,26.1246,26.0286,26.104,285900.0
2015-02-10 14:00:00,38.1,38.13,37.88,37.98,272900.0,26.104,26.1246,25.9533,26.0218,272900.0
2015-02-10 14:30:00,37.98,38.06,37.96,38.05,233300.0,26.0218,26.0766,26.0081,26.0697,233300.0
2015-02-10 15:00:00,38.06,38.12,37.99,38.05,326000.0,26.0766,26.1177,26.0286,26.0697,326000.0
2015-02-10 15:30:00,38.05,38.08,37.98,38.07,937700.0,26.0697,26.0903,26.0218,26.0834,937700.0
2015-02-11 09:30:00,37.85,38.19,37.75,38.03,444000.0,25.9327,26.1657,25.8642,26.056,444000.0
2015-02-11 10:00:00,38.04,38.22,38.01,38.22,432000.0,26.0629,26.1862,26.0423,26.1862,432000.0
2015-02-11 10:30:00,38.22,38.25,37.99,38.09,326700.0,26.1862,26.2068,26.0286,26.0971,326700.0
2015-02-11 11:00:00,38.09,38.19,38.09,38.17,316400.0,26.0971,26.1657,26.0971,26.152,316400.0
2015-02-11 11:30:00,38.17,38.19,38.09,38.1,151100.0,26.152,26.1657,26.0971,26.104,151100.0
2015-02-11 12:00:00,38.11,38.22,38.1,38.19,188200.0,26.1108,26.1862,26.104,26.1657,188200.0
2015-02-11 12:30:00,38.18,38.26,37.96,37.99,198500.0,26.1588,26.2136,26.0081,26.0286,198500.0
2015-02-11 13:00:00,38.0,38.06,37.78,38.03,308200.0,26.0355,26.0766,25.8848,26.056,308200.0
2015-02-11 13:30:00,38.02,38.15,38.01,38.15,258200.0,26.0492,26.1383,26.0423,26.1383,258200.0
2015-02-11 14:00:00,38.14,38.23,38.12,38.23,520600.0,26.1314,26.1931,26.1177,26.1931,520600.0
2015-02-11 14:30:00,38.23,38.27,38.15,38.26,266300.0,26.1931,26.2205,26.1383,26.2136,266300.0
2015-02-11 15:00:00,38.26,38.37,38.17,38.34,262200.0,26.2136,26.289,26.152,26.2684,262200.0
2015-02-11 15:30:00,38.34,38.35,38.19,38.26,718100.0,26.2684,26.2753,26.1657,26.2136,718100.0
2015-02-12 09:30:00,38.25,38.88,38.16,38.7,596400.0,26.2068,26.6384,26.1451,26.5151,596400.0
2015-02-12 10:00:00,38.7,38.91,38.6,38.68,248800.0,26.5151,26.659,26.4466,26.5014,248800.0
2015-02-12 10:30:00,38.67,38.94,38.64,38.9,575400.0,26.4945,26.6795,26.474,26.6521,575400.0
2015-02-12 11:00:00,38.9,38.99,38.75,38.86,537000.0,26.6521,26.7138,26.5493,26.6247,537000.0
2015-02-12 11:30:00,38.86,39.09,38.78,38.99,514100.0,26.6247,26.7823,26.5699,26.7138,514100.0
2015-02-12 12:00:00,38.99,39.04,38.66,38.86,464500.0,26.7138,26.748,26.4877,26.6247,464500.0
2015-02-12 12:30:00,38.86,38.87,38.53,38.62,244400.0,26.6247,26.6316,26.3986,26.4603,244400.0
2015-02-12 13:00:00,38.62,38.81,38.61,38.7,227000.0,26.4603,26.5905,26.4534,26.5151,227000.0
2015-02-12 13:30:00,38.7,38.97,38.69,38.97,303900.0,26.5151,26.7001,26.5082,26.7001,303900.0
2015-02-12 14:00:00,38.96,39.03,38.91,39.0,291400.0,26.6932,26.7412,26.659,26.7206,291400.0
2015-02-12 14:30:00,39.0,39.12,39.0,39.11,370400.0,26.7206,26.8028,26.7206,26.796,370400.0
2015-02-12 15:00:00,39.11,39.13,39.03,39.08,423400.0,26.796,26.8097,26.7412,26.7754,423400.0
2015-02-12 15:30:00,39.09,39.23,39.06,39.19,763900.0,26.7823,26.8782,26.7617,26.8508,763900.0
2015-02-13 09:30:00,39.03,39.16,38.84,39.0,435400.0,26.7412,26.8303,26.611,26.7206,435400.0
2015-02-13 10:00:00,39.0,39.02,38.81,38.93,720000.0,26.7206,26.7343,26.5905,26.6727,720000.0
2015-02-13 10:30:00,38.93,38.95,38.7,38.95,296900.0,26.6727,26.6864,26.5151,26.6864,296900.0
2015-02-13 11:00:00,38.95,38.99,38.85,38.86,120200.0,26.6864,26.7138,26.6179,26.6247,120200.0
2015-02-13 11:30:00,38.85,38.92,38.81,38.89,132200.0,26.6179,26.6658,26.5905,26.6453,132200.0
2015-02-13 12:00:00,38.89,39.01,38.83,38.84,143100.0,26.6453,26.7275,26.6042,26.611,143100.0
2015-02-13 12:30:00,38.83,38.98,38.76,38.97,230900.0,26.6042,26.7069,26.5562,26.7001,230900.0
2015-02-13 13:00:00,38.96,39.05,38.94,38.96,176400.0,26.6932,26.7549,26.6795,26.6932,176400.0
2015-02-13 13:30:00,38.94,39.03,38.87,38.93,210500.0,26.6795,26.7412,26.6316,26.6727,210500.0
2015-02-13 14:00:00,38.93,39.12,38.85,39.01,245100.0,26.6727,26.8028,26.6179,26.7275,245100.0
2015-02-13 14:30:00,39.01,39.09,38.9,39.05,302100.0,26.7275,26.7823,26.6521,26.7549,302100.0
2015-02-13 15:00:00,39.06,39.13,39.01,39.02,200000.0,26.7617,26.8097,26.7275,26.7343,200000.0
2015-02-13 15:30:00,39.02,39.14,39.02,39.11,464100.0,26.7343,26.8165,26.7343,26.796,464100.0
2015-02-17 09:30:00,39.06,39.22,38.76,38.91,240700.0,26.7617,26.8714,26.5562,26.659,240700.0
2015-02-17 10:00:00,38.91,39.05,38.85,38.95,174400.0,26.659,26.7549,26.6179,26.6864,174400.0
2015-02-17 10:30:00,38.95,39.04,38.82,38.9,165000.0,26.6864,26.748,26.5973,26.6521,165000.0
2015-02-17 11:00:00,38.91,39.08,38.84,39.05,197600.0,26.659,26.7754,26.611,26.7549,197600.0
2015-02-17 11:30:00,39.04,39.13,39.03,39.08,138000.0,26.748,26.8097,26.7412,26.7754,138000.0
2015-02-17 12:00:00,39.08,39.21,39.08,39.17,119800.0,26.7754,26.8645,26.7754,26.8371,119800.0
2015-02-17 12:30:00,39.18,39.25,39.16,39.21,95300.0,26.844,26.8919,26.8303,26.8645,95300.0
2015-02-17 13:00:00,39.21,39.31,39.19,39.25,119600.0,26.8645,26.933,26.8508,26.8919,119600.0
2015-02-17 13:30:00,39.26,39.3,39.16,39.2,109500.0,26.8988,26.9262,26.8303,26.8577,109500.0
2015-02-17 14:00:00,39.19,39.29,39.17,39.29,220700.0,26.8508,26.9193,26.8371,26.9193,220700.0
2015-02-17 14:30:00,39.29,39.35,39.21,39.24,126900.0,26.9193,26.9604,26.8645,26.8851,126900.0
2015-02-17 15:00:00,39.23,39.3,39.23,39.27,138200.0,26.8782,26.9262,26.8782,26.9056,138200.0
2015-02-17 15:30:00,39.27,39.28,39.17,39.27,419400.0,26.9056,26.9125,26.8371,26.9056,419400.0
2015-02-18 09:30:00,39.22,39.22,38.63,39.08,267700.0,26.8714,26.8714,26.4671,26.7754,267700.0
2015-02-18 10:00:00,39.06,39.21,38.93,38.95,203800.0,26.7617,26.8645,26.6727,26.6864,203800.0
2015-02-18 10:30:00,38.94,39.07,38.94,39.04,214000.0,26.6795,26.7686,26.6795,26.748,214000.0
2015-02-18 11:00:00,39.04,39.11,38.95,39.02,257900.0,26.748,26.796,26.6864,26.7343,257900.0
2015-02-18 11:30:00,39.03,39.09,38.95,38.98,112100.0,26.7412,26.7823,26.6864,26.7069,112100.0
2015-02-18 12:00:00,38.98,39.0,38.88,38.92,84000.0,26.7069,26.7206,26.6384,26.6658,84000.0
2015-02-18 12:30:00,38.92,38.98,38.86,38.97,92300.0,26.6658,26.7069,26.6247,26.7001,92300.0
2015-02-18 13:00:00,38.98,39.11,38.98,39.08,74500.0,26.7069,26.796,26.7069,26.7754,74500.0
2015-02-18 13:30:00,39.09,39.13,38.96,38.96,78800.0,26.7823,26.8097,26.6932,26.6932,78800.0
2015-02-18 14:00:00,38.96,39.06,38.83,38.84,241500.0,26.6932,26.7617,26.6042,26.611,241500.0
2015-02-18 14:30:00,38.84,39.09,38.84,39.08,189900.0,26.611,26.7823,26.611,26.7754,189900.0
2015-02-18 15:00:00,39.08,39.11,38.99,39.0,122200.0,26.7754,26.796,26.7138,26.7206,122200.0
2015-02-18 15:30:00,38.99,39.12,38.97,39.12,493100.0,26.7138,26.8028,26.7001,26.8028,493100.0
2015-02-19 09:30:00,39.12,39.4,39.05,39.28,229800.0,26.8028,26.9947,26.7549,26.9125,229800.0
2015-02-19 10:00:00,39.27,39.35,39.13,39.13,174200.0,26.9056,26.9604,26.8097,26.8097,174200.0
2015-02-19 10:30:00,39.13,39.2,38.98,39.16,240500.0,26.8097,26.8577,26.7069,26.8303,240500.0
2015-02-19 11:00:00,39.17,39.22,39.11,39.17,141300.0,26.8371,26.8714,26.796,26.8371,141300.0
2015-02-19 11:30:00,39.18,39.21,39.13,39.15,212100.0,26.844,26.8645,26.8097,26.8234,212100.0
2015-02-19 12:00:00,39.15,39.31,39.14,39.29,197000.0,26.8234,26.933,26.8165,26.9193,197000.0
2015-02-19 12:30:00,39.3,39.4,39.26,39.38,181300.0,26.9262,26.9947,26.8988,26.981,181300.0
2015-02-19 13:00:00,39.38,39.43,39.34,39.39,195600.0,26.981,27.0152,26.9536,26.9878,195600.0
2015-02-19 13:30:00,39.38,39.47,39.25,39.29,195400.0,26.981,27.0426,26.8919,26.9193,195400.0
2015-02-19 14:00:00,39.29,39.34,39.26,39.32,174500.0,26.9193,26.9536,26.8988,26.9399,174500.0
2015-02-19 14:30:00,39.31,39.36,39.24,39.34,201300.0,26.933,26.9673,26.8851,26.9536,201300.0
2015-02-19 15:00:00,39.34,39.35,39.15,39.15,199000.0,26.9536,26.9604,26.8234,26.8234,199000.0
2015-02-19 15:30:00,39.15,39.18,39.08,39.12,396400.0,26.8234,26.844,26.7754,26.8028,396400.0
2015-02-20 09:30:00,39.16,39.22,38.88,38.89,419800.0,26.8303,26.8714,26.6384,26.6453,419800.0
2015-02-20 10:00:00,38.87,39.12,38.72,39.05,429500.0,26.6316,26.8028,26.5288,26.7549,429500.0
2015-02-20 10:30:00,39.05,39.32,39.03,39.24,220500.0,26.7549,26.9399,26.7412,26.8851,220500.0
2015-02-20 11:00:00,39.25,39.32,39.06,39.08,120200.0,26.8919,26.9399,26.7617,26.7754,120200.0
2015-02-20 11:30:00,39.09,39.13,38.87,38.99,336000.0,26.7823,26.8097,26.6316,26.7138,336000.0
2015-02-20 12:00:00,38.99,39.15,38.92,39.08,242100.0,26.7138,26.8234,26.6658,26.7754,242100.0
2015-02-20 12:30:00,39.07,39.25,39.06,39.17,168500.0,26.7686,26.8919,26.7617,26.8371,168500.0
2015-02-20 13:00:00,39.16,39.2,39.09,39.16,168000.0,26.8303,26.8577,26.7823,26.8303,168000.0
2015-02-20 13:30:00,39.16,39.21,39.1,39.16,309100.0,26.8303,26.8645,26.7891,26.8303,309100.0
2015-02-20 14:00:00,39.17,39.24,39.13,39.2,187100.0,26.8371,26.8851,26.8097,26.8577,187100.0
2015-02-20 14:30:00,39.19,39.19,39.08,39.16,341100.0,26.8508,26.8508,26.7754,26.8303,341100.0
2015-02-20 15:00:00,39.16,39.36,39.15,39.3,290100.0,26.8303,26.9673,26.8234,26.9262,290100.0
2015-02-20 15:30:00,39.3,39.32,39.22,39.28,625300.0,26.9262,26.9399,26.8714,26.9125,625300.0
2015-02-23 09:30:00,39.35,39.45,38.86,38.88,228100.0,26.9604,27.0289,26.6247,26.6384,228100.0
2015-02-23 10:00:00,38.88,39.06,38.71,38.91,278500.0,26.6384,26.7617,26.5219,26.659,278500.0
2015-02-23 10:30:00,38.91,38.99,38.77,38.83,357000.0,26.659,26.7138,26.563,26.6042,357000.0
2015-02-23 11:00:00,38.84,38.91,38.8,38.81,131700.0,26.611,26.659,26.5836,26.5905,131700.0
2015-02-23 11:30:00,38.8,39.04,38.79,39.01,408700.0,26.5836,26.748,26.5767,26.7275,408700.0
2015-02-23 12:00:00,39.0,39.01,38.66,38.74,160300.0,26.7206,26.7275,26.4877,26.5425,160300.0
2015-02-23 12:30:00,38.74,38.84,38.73,38.75,194100.0,26.5425,26.611,26.5356,26.5493,194100.0
2015-02-23 13:00:00,38.75,38.88,38.7,38.79,106900.0,26.5493,26.6384,26.5151,26.5767,106900.0
2015-02-23 13:30:00,38.79,38.84,38.73,38.76,174700.0,26.5767,26.611,26.5356,26.5562,174700.0
2015-02-23 14:00:00,38.77,38.82,38.76,38.79,77500.0,26.563,26.5973,26.5562,26.5767,77500.0
2015-02-23 14:30:00,38.79,38.81,38.58,38.65,227600.0,26.5767,26.5905,26.4329,26.4808,227600.0
2015-02-23 15:00:00,38.66,38.84,38.63,38.84,190900.0,26.4877,26.611,26.4671,26.611,190900.0
2015-02-23 15:30:00,38.84,39.0,38.79,38.98,933200.0,26.611,26.7206,26.5767,26.7069,933200.0
2015-02-24 09:30:00,38.89,39.04,38.8,38.86,198300.0,26.6453,26.748,26.5836,26.6247,198300.0
2015-02-24 10:00:00,38.86,38.95,38.71,38.78,373500.0,26.6247,26.6864,26.5219,26.5699,373500.0
2015-02-24 10:30:00,38.77,38.79,38.61,38.62,395600.0,26.563,26.5767,26.4534,26.4603,395600.0
2015-02-24 11:00:00,38.62,38.62,38.26,38.3,479600.0,26.4603,26.4603,26.2136,26.241,479600.0
2015-02-24 11:30:00,38.3,38.35,38.15,38.17,242100.0,26.241,26.2753,26.1383,26.152,242100.0
2015-02-24 12:00:00,38.16,38.21,38.03,38.14,320500.0,26.1451,26.1794,26.056,26.1314,320500.0
2015-02-24 12:30:00,38.14,38.17,37.94,38.0,226900.0,26.1314,26.152,25.9944,26.0355,226900.0
2015-02-24 13:00:00,38.01,38.18,38.0,38.15,163200.0,26.0423,26.1588,26.0355,26.1383,163200.0
2015-02-24 13:30:00,38.16,38.22,38.06,38.17,164800.0,26.1451,26.1862,26.0766,26.152,164800.0
2015-02-24 14:00:00,38.16,38.2,38.06,38.13,178200.0,26.1451,26.1725,26.0766,26.1246,178200.0
2015-02-24 14:30:00,38.13,38.3,38.07,38.24,273900.0,26.1246,26.241,26.0834,26.1999,273900.0
2015-02-24 15:00:00,38.25,38.36,38.21,38.27,376100.0,26.2068,26.2821,26.1794,26.2205,376100.0
2015-02-24 15:30:00,38.26,38.3,38.22,38.27,584200.0,26.2136,26.241,26.1862,26.2205,584200.0
2015-02-25 09:30:00,38.29,38.42,38.09,38.17,435500.0,26.2342,26.3232,26.0971,26.152,435500.0
2015-02-25 10:00:00,38.18,38.34,38.03,38.06,331400.0,26.1588,26.2684,26.056,26.0766,331400.0
2015-02-25 10:30:00,38.07,38.44,38.05,38.32,249400.0,26.0834,26.3369,26.0697,26.2547,249400.0
2015-02-25 11:00:00,38.32,38.34,38.15,38.27,189300.0,26.2547,26.2684,26.1383,26.2205,189300.0
2015-02-25 11:30:00,38.26,38.36,38.26,38.31,192100.0,26.2136,26.2821,26.2136,26.2479,192100.0
2015-02-25 12:00:00,38.32,38.52,38.32,38.49,292700.0,26.2547,26.3918,26.2547,26.3712,292700.0
2015-02-25 12:30:00,38.49,38.51,38.41,38.44,165800.0,26.3712,26.3849,26.3164,26.3369,165800.0
2015-02-25 13:00:00,38.45,38.54,38.44,38.54,163300.0,26.3438,26.4055,26.3369,26.4055,163300.0
2015-02-25 13:30:00,38.54,38.65,38.53,38.54,334700.0,26.4055,26.4808,26.3986,26.4055,334700.0
2015-02-25 14:00:00,38.55,38.63,38.48,38.55,144800.0,26.4123,26.4671,26.3644,26.4123,144800.0
2015-02-25 14:30:00,38.54,38.57,38.4,38.49,180400.0,26.4055,26.426,26.3095,26.3712,180400.0
2015-02-25 15:00:00,38.5,38.51,38.41,38.45,177400.0,26.3781,26.3849,26.3164,26.3438,177400.0
2015-02-25 15:30:00,38.45,38.46,38.22,38.3,808500.0,26.3438,26.3507,26.1862,26.241,808500.0
2015-02-26 09:30:00,38.38,38.49,37.71,37.72,331400.0,26.2958,26.3712,25.8368,25.8436,331400.0
2015-02-26 10:00:00,37.73,37.88,37.67,37.72,488600.0,25.8505,25.9533,25.8094,25.8436,488600.0
2015-02-26 10:30:00,37.73,37.73,37.5,37.56,316200.0,25.8505,25.8505,25.6929,25.734,316200.0
2015-02-26 11:00:00,37.57,37.81,37.56,37.69,220000.0,25.7409,25.9053,25.734,25.8231,220000.0
2015-02-26 11:30:00,37.69,37.78,37.5,37.77,217600.0,25.8231,25.8848,25.6929,25.8779,217600.0
2015-02-26 12:00:00,37.77,37.77,37.54,37.58,149800.0,25.8779,25.8779,25.7203,25.7477,149800.0
2015-02-26 12:30:00,37.57,37.71,37.54,37.61,144600.0,25.7409,25.8368,25.7203,25.7683,144600.0
2015-02-26 13:00:00,37.62,37.66,37.55,37.64,169800.0,25.7751,25.8025,25.7272,25.7888,169800.0
2015-02-26 13:30:00,37.65,37.74,37.63,37.66,156000.0,25.7957,25.8573,25.782,25.8025,156000.0
2015-02-26 14:00:00,37.66,37.71,37.61,37.63,271900.0,25.8025,25.8368,25.7683,25.782,271900.0
2015-02-26 14:30:00,37.64,37.66,37.59,37.64,267300.0,25.7888,25.8025,25.7546,25.7888,267300.0
2015-02-26 15:00:00,37.63,37.65,37.55,37.63,500000.0,25.782,25.7957,25.7272,25.782,500000.0
2015-02-26 15:30:00,37.64,37.65,37.54,37.55,1091300.0,25.7888,25.7957,25.7203,25.7272,1091300.0
2015-02-27 09:30:00,37.8,37.83,37.28,37.46,311200.0,25.8985,25.919,25.5422,25.6655,311200.0
2015-02-27 10:00:00,37.48,37.9,37.46,37.86,448900.0,25.6792,25.967,25.6655,25.9396,448900.0
2015-02-27 10:30:00,37.86,37.94,37.65,37.88,516300.0,25.9396,25.9944,25.7957,25.9533,516300.0
2015-02-27 11:00:00,37.89,38.08,37.78,37.98,337400.0,25.9601,26.0903,25.8848,26.0218,337400.0
2015-02-27 11:30:00,37.97,38.12,37.94,38.03,226400.0,26.0149,26.1177,25.9944,26.056,226400.0
2015-02-27 12:00:00,38.03,38.07,37.97,38.0,189900.0,26.056,26.0834,26.0149,26.0355,189900.0
2015-02-27 12:30:00,38.01,38.07,37.94,37.94,98700.0,26.0423,26.0834,25.9944,25.9944,98700.0
2015-02-27 13:00:00,37.94,38.01,37.91,37.99,140900.0,25.9944,26.0423,25.9738,26.0286,140900.0
2015-02-27 13:30:00,37.99,38.06,37.96,38.03,157900.0,26.0286,26.0766,26.0081,26.056,157900.0
2015-02-27 14:00:00,38.03,38.1,38.0,38.07,168300.0,26.056,26.104,26.0355,26.0834,168300.0
2015-02-27 14:30:00,38.07,38.17,38.05,38.12,212900.0,26.0834,26.152,26.0697,26.1177,212900.0
2015-02-27 15:00:00,38.12,38.2,38.07,38.17,276400.0,26.1177,26.1725,26.0834,26.152,276400.0
2015-02-27 15:30:00,38.16,38.17,38.0,38.1,826700.0,26.1451,26.152,26.0355,26.104,826700.0
2015-03-02 09:30:00,38.2,38.66,38.05,38.65,517300.0,26.1725,26.4877,26.0697,26.4808,517300.0
2015-03-02 10:00:00,38.65,38.88,38.65,38.74,348900.0,26.4808,26.6384,26.4808,26.5425,348900.0
2015-03-02 10:30:00,38.75,38.8,38.5,38.64,426400.0,26.5493,26.5836,26.3781,26.474,426400.0
2015-03-02 11:00:00,38.64,38.68,38.51,38.51,289000.0,26.474,26.5014,26.3849,26.3849,289000.0
2015-03-02 11:30:00,38.52,38.71,38.51,38.66,286300.0,26.3918,26.5219,26.3849,26.4877,286300.0
2015-03-02 12:00:00,38.65,38.72,38.4,38.41,230900.0,26.4808,26.5288,26.3095,26.3164,230900.0
2015-03-02 12:30:00,38.41,38.44,38.26,38.33,330400.0,26.3164,26.3369,26.2136,26.2616,330400.0
2015-03-02 13:00:00,38.34,38.59,38.32,38.41,319100.0,26.2684,26.4397,26.2547,26.3164,319100.0
2015-03-02 13:30:00,38.41,38.63,38.4,38.63,499700.0,26.3164,26.4671,26.3095,26.4671,499700.0
2015-03-02 14:00:00,38.63,38.7,38.47,38.49,370800.0,26.4671,26.5151,26.3575,26.3712,370800.0
2015-03-02 14:30:00,38.48,38.62,38.39,38.55,468200.0,26.3644,26.4603,26.3027,26.4123,468200.0
2015-03-02 15:00:00,38.55,38.61,38.45,38.58,531600.0,26.4123,26.4534,26.3438,26.4329,531600.0
2015-03-02 15:30:00,38.58,38.69,38.49,38.62,1126400.0,26.4329,26.5082,26.3712,26.4603,1126400.0
2015-03-03 09:30:00,39.44,39.91,38.65,39.74,2711600.0,27.0221,27.3441,26.4808,27.2276,2711600.0
2015-03-03 10:00:00,39.73,39.78,38.92,39.04,1367900.0,27.2208,27.255,26.6658,26.748,1367900.0
2015-03-03 10:30:00,39.02,39.19,38.82,38.99,847700.0,26.7343,26.8508,26.5973,26.7138,847700.0
2015-03-03 11:00:00,38.99,39.05,38.86,38.97,664200.0,26.7138,26.7549,26.6247,26.7001,664200.0
2015-03-03 11:30:00,38.98,39.11,38.83,39.08,1020300.0,26.7069,26.796,26.6042,26.7754,1020300.0
2015-03-03 12:00:00,39.08,39.08,38.88,38.88,506200.0,26.7754,26.7754,26.6384,26.6384,506200.0
2015-03-03 12:30:00,38.88,39.08,38.82,39.05,249500.0,26.6384,26.7754,26.5973,26.7549,249500.0
2015-03-03 13:00:00,39.04,39.13,38.91,39.04,352600.0,26.748,26.8097,26.659,26.748,352600.0
2015-03-03 13:30:00,39.05,39.1,38.95,39.0,214800.0,26.7549,26.7891,26.6864,26.7206,214800.0
2015-03-03 14:00:00,38.99,39.09,38.99,39.08,244000.0,26.7138,26.7823,26.7138,26.7754,244000.0
2015-03-03 14:30:00,39.08,39.14,38.92,39.14,435200.0,26.7754,26.8165,26.6658,26.8165,435200.0
2015-03-03 15:00:00,39.14,39.4,39.13,39.39,518900.0,26.8165,26.9947,26.8097,26.9878,518900.0
2015-03-03 15:30:00,39.39,39.41,39.16,39.17,1343300.0,26.9878,27.0015,26.8303,26.8371,1343300.0
2015-03-04 09:30:00,39.5,39.77,39.19,39.42,900100.0,27.0632,27.2482,26.8508,27.0084,900100.0
2015-03-04 10:00:00,39.42,39.46,39.06,39.17,732500.0,27.0084,27.0358,26.7617,26.8371,732500.0
2015-03-04 10:30:00,39.16,39.4,39.12,39.35,438800.0,26.8303,26.9947,26.8028,26.9604,438800.0
2015-03-04 11:00:00,39.35,39.54,39.34,39.52,510300.0,26.9604,27.0906,26.9536,27.0769,510300.0
2015-03-04 11:30:00,39.52,39.72,39.52,39.71,444900.0,27.0769,27.2139,27.0769,27.2071,444900.0
2015-03-04 12:00:00,39.71,39.79,39.59,39.7,404100.0,27.2071,27.2619,27.1249,27.2002,404100.0
2015-03-04 12:30:00,39.69,39.77,39.65,39.66,255200.0,27.1934,27.2482,27.166,27.1728,255200.0
2015-03-04 13:00:00,39.66,39.77,39.66,39.76,229200.0,27.1728,27.2482,27.1728,27.2413,229200.0
2015-03-04 13:30:00,39.75,39.85,39.64,39.7,319700.0,27.2345,27.303,27.1591,27.2002,319700.0
2015-03-04 14:00:00,39.7,39.93,39.69,39.9,484900.0,27.2002,27.3578,27.1934,27.3373,484900.0
2015-03-04 14:30:00,39.9,39.98,39.83,39.86,579900.0,27.3373,27.3921,27.2893,27.3099,579900.0
2015-03-04 15:00:00,39.85,39.93,39.81,39.86,515500.0,27.303,27.3578,27.2756,27.3099,515500.0
2015-03-04 15:30:00,39.86,39.87,39.73,39.79,993500.0,27.3099,27.3167,27.2208,27.2619,993500.0
2015-03-05 09:30:00,39.77,39.95,39.67,39.67,350900.0,27.2482,27.3715,27.1797,27.1797,350900.0
2015-03-05 10:00:00,39.68,39.82,39.51,39.67,299400.0,27.1865,27.2824,27.0701,27.1797,299400.0
2015-03-05 10:30:00,39.67,39.77,39.54,39.7,236600.0,27.1797,27.2482,27.0906,27.2002,236600.0
2015-03-05 11:00:00,39.71,39.8,39.54,39.77,341000.0,27.2071,27.2687,27.0906,27.2482,341000.0
2015-03-05 11:30:00,39.76,39.78,39.62,39.76,259000.0,27.2413,27.255,27.1454,27.2413,259000.0
2015-03-05 12:00:00,39.77,39.85,39.64,39.65,191400.0,27.2482,27.303,27.1591,27.166,191400.0
2015-03-05 12:30:00,39.65,39.66,39.39,39.43,200000.0,27.166,27.1728,26.9878,27.0152,200000.0
2015-03-05 13:00:00,39.43,39.5,39.39,39.47,151700.0,27.0152,27.0632,26.9878,27.0426,151700.0
2015-03-05 13:30:00,39.48,39.55,39.41,39.51,146100.0,27.0495,27.0975,27.0015,27.0701,146100.0
2015-03-05 14:00:00,39.51,39.62,39.45,39.57,245700.0,27.0701,27.1454,27.0289,27.1112,245700.0
2015-03-05 14:30:00,39.57,39.61,39.5,39.56,203100.0,27.1112,27.1386,27.0632,27.1043,203100.0
2015-03-05 15:00:00,39.56,39.7,39.48,39.69,425600.0,27.1043,27.2002,27.0495,27.1934,425600.0
2015-03-05 15:30:00,39.69,39.69,39.5,39.62,928800.0,27.1934,27.1934,27.0632,27.1454,928800.0
2015-03-06 09:30:00,39.7,40.18,39.49,40.16,653500.0,27.2002,27.5291,27.0563,27.5154,653500.0
2015-03-06 10:00:00,40.15,40.28,40.09,40.27,334700.0,27.5085,27.5976,27.4674,27.5908,334700.0
2015-03-06 10:30:00,40.26,40.49,40.22,40.28,291700.0,27.5839,27.7415,27.5565,27.5976,291700.0
2015-03-06 11:00:00,40.27,40.28,39.91,39.93,368200.0,27.5908,27.5976,27.3441,27.3578,368200.0
2015-03-06 11:30:00,39.91,39.96,39.67,39.67,323100.0,27.3441,27.3784,27.1797,27.1797,323100.0
2015-03-06 12:00:00,39.68,39.85,39.61,39.65,210300.0,27.1865,27.303,27.1386,27.166,210300.0
2015-03-06 12:30:00,39.64,39.99,39.6,39.98,302300.0,27.1591,27.3989,27.1317,27.3921,302300.0
2015-03-06 13:00:00,39.99,40.08,39.96,40.04,360700.0,27.3989,27.4606,27.3784,27.4332,360700.0
2015-03-06 13:30:00,40.03,40.07,39.87,40.07,154500.0,27.4263,27.4537,27.3167,27.4537,154500.0
2015-03-06 14:00:00,40.06,40.1,39.87,39.87,207400.0,27.4469,27.4743,27.3167,27.3167,207400.0
2015-03-06 14:30:00,39.86,39.87,39.7,39.73,299200.0,27.3099,27.3167,27.2002,27.2208,299200.0
2015-03-06 15:00:00,39.73,39.8,39.63,39.68,323100.0,27.2208,27.2687,27.1523,27.1865,323100.0
2015-03-06 15:30:00,39.68,39.79,39.63,39.72,636400.0,27.1865,27.2619,27.1523,27.2139,636400.0
2015-03-09 09:30:00,39.67,39.73,39.34,39.6,279400.0,27.1797,27.2208,26.9536,27.1317,279400.0
2015-03-09 10:00:00,39.61,39.73,39.57,39.73,254800.0,27.1386,27.2208,27.1112,27.2208,254800.0
2015-03-09 10:30:00,39.72,39.8,39.47,39.49,202500.0,27.2139,27.2687,27.0426,27.0563,202500.0
2015-03-09 11:00:00,39.5,39.63,39.48,39.59,153400.0,27.0632,27.1523,27.0495,27.1249,153400.0
2015-03-09 11:30:00,39.6,39.65,39.45,39.48,140100.0,27.1317,27.166,27.0289,27.0495,140100.0
2015-03-09 12:00:00,39.48,39.63,39.48,39.62,111300.0,27.0495,27.1523,27.0495,27.1454,111300.0
2015-03-09 12:30:00,39.62,39.67,39.53,39.61,89500.0,27.1454,27.1797,27.0838,27.1386,89500.0
2015-03-09 13:00:00,39.61,39.69,39.57,39.67,111400.0,27.1386,27.1934,27.1112,27.1797,111400.0
2015-03-09 13:30:00,39.66,39.73,39.61,39.73,124400.0,27.1728,27.2208,27.1386,27.2208,124400.0
2015-03-09 14:00:00,39.73,39.81,39.71,39.75,560100.0,27.2208,27.2756,27.2071,27.2345,560100.0
2015-03-09 14:30:00,39.74,39.8,39.7,39.78,246700.0,27.2276,27.2687,27.2002,27.255,246700.0
2015-03-09 15:00:00,39.77,39.8,39.7,39.79,188000.0,27.2482,27.2687,27.2002,27.2619,188000.0
2015-03-09 15:30:00,39.79,39.88,39.77,39.82,511800.0,27.2619,27.3236,27.2482,27.2824,511800.0
2015-03-10 09:30:00,39.51,39.6,39.3,39.47,210800.0,27.0701,27.1317,26.9262,27.0426,210800.0
2015-03-10 10:00:00,39.48,39.49,39.13,39.21,139500.0,27.0495,27.0563,26.8097,26.8645,139500.0
2015-03-10 10:30:00,39.21,39.38,39.08,39.32,266700.0,26.8645,26.981,26.7754,26.9399,266700.0
2015-03-10 11:00:00,39.33,39.68,39.32,39.61,271500.0,26.9467,27.1865,26.9399,27.1386,271500.0
2015-03-10 11:30:00,39.61,39.61,39.39,39.44,224300.0,27.1386,27.1386,26.9878,27.0221,224300.0
2015-03-10 12:00:00,39.44,39.66,39.43,39.59,249200.0,27.0221,27.1728,27.0152,27.1249,249200.0
2015-03-10 12:30:00,39.57,39.64,39.55,39.58,90400.0,27.1112,27.1591,27.0975,27.118,90400.0
2015-03-10 13:00:00,39.59,39.86,39.56,39.72,235500.0,27.1249,27.3099,27.1043,27.2139,235500.0
2015-03-10 13:30:00,39.71,39.8,39.68,39.77,177000.0,27.2071,27.2687,27.1865,27.2482,177000.0
2015-03-10 14:00:00,39.77,39.92,39.74,39.82,278500.0,27.2482,27.351,27.2276,27.2824,278500.0
2015-03-10 14:30:00,39.81,39.83,39.73,39.73,155600.0,27.2756,27.2893,27.2208,27.2208,155600.0
2015-03-10 15:00:00,39.73,39.86,39.72,39.83,325600.0,27.2208,27.3099,27.2139,27.2893,325600.0
2015-03-10 15:30:00,39.83,40.01,39.8,39.97,1732700.0,27.2893,27.4126,27.2687,27.3852,1732700.0
2015-03-11 09:30:00,40.09,40.5,40.0,40.5,645100.0,27.4674,27.7483,27.4058,27.7483,645100.0
2015-03-11 10:00:00,40.5,40.6,40.38,40.48,488500.0,27.7483,27.8169,27.6661,27.7346,488500.0
2015-03-11 10:30:00,40.48,40.53,40.34,40.34,440200.0,27.7346,27.7689,27.6387,27.6387,440200.0
2015-03-11 11:00:00,40.34,40.44,40.33,40.42,341500.0,27.6387,27.7072,27.6319,27.6935,341500.0
2015-03-11 11:30:00,40.41,40.43,40.3,40.37,211500.0,27.6867,27.7004,27.6113,27.6593,211500.0
2015-03-11 12:00:00,40.35,40.4,40.21,40.29,219200.0,27.6456,27.6798,27.5497,27.6045,219200.0
2015-03-11 12:30:00,40.27,40.46,40.26,40.42,189300.0,27.5908,27.7209,27.5839,27.6935,189300.0
2015-03-11 13:00:00,40.41,40.42,40.32,40.35,179500.0,27.6867,27.6935,27.625,27.6456,179500.0
2015-03-11 13:30:00,40.36,40.39,40.3,40.37,181600.0,27.6524,27.673,27.6113,27.6593,181600.0
2015-03-11 14:00:00,40.37,40.42,40.32,40.37,167300.0,27.6593,27.6935,27.625,27.6593,167300.0
2015-03-11 14:30:00,40.36,40.41,40.32,40.4,215100.0,27.6524,27.6867,27.625,27.6798,215100.0
2015-03-11 15:00:00,40.4,40.41,40.35,40.36,341000.0,27.6798,27.6867,27.6456,27.6524,341000.0
2015-03-11 15:30:00,40.36,40.36,40.19,40.22,796100.0,27.6524,27.6524,27.536,27.5565,796100.0
2015-03-12 09:30:00,40.07,40.77,40.05,40.66,390400.0,27.4537,27.9333,27.44,27.858,390400.0
2015-03-12 10:00:00,40.65,40.75,40.59,40.61,254300.0,27.8511,27.9196,27.81,27.8237,254300.0
2015-03-12 10:30:00,40.6,40.7,40.58,40.67,301700.0,27.8169,27.8854,27.8032,27.8648,301700.0
2015-03-12 11:00:00,40.67,40.9,40.6,40.81,262800.0,27.8648,28.0224,27.8169,27.9607,262800.0
2015-03-12 11:30:00,40.81,41.03,40.8,40.93,336400.0,27.9607,28.1115,27.9539,28.043,336400.0
2015-03-12 12:00:00,40.93,41.1,40.91,41.05,250800.0,28.043,28.1594,28.0293,28.1252,250800.0
2015-03-12 12:30:00,41.04,41.04,40.88,40.97,165300.0,28.1183,28.1183,28.0087,28.0704,165300.0
2015-03-12 13:00:00,40.96,40.97,40.69,40.73,257800.0,28.0635,28.0704,27.8785,27.9059,257800.0
2015-03-12 13:30:00,40.73,40.84,40.69,40.82,152300.0,27.9059,27.9813,27.8785,27.9676,152300.0
2015-03-12 14:00:00,40.83,41.01,40.83,40.94,235500.0,27.9744,28.0978,27.9744,28.0498,235500.0
2015-03-12 14:30:00,40.95,40.98,40.83,40.91,212800.0,28.0567,28.0772,27.9744,28.0293,212800.0
2015-03-12 15:00:00,40.92,41.0,40.83,40.84,251900.0,28.0361,28.0909,27.9744,27.9813,251900.0
2015-03-12 15:30:00,40.84,40.93,40.81,40.84,511100.0,27.9813,28.043,27.9607,27.9813,511100.0
2015-03-13 09:30:00,40.9,41.05,40.67,40.81,422400.0,28.0224,28.1252,27.8648,27.9607,422400.0
2015-03-13 10:00:00,40.8,40.89,40.51,40.54,236300.0,27.9539,28.0156,27.7552,27.7758,236300.0
2015-03-13 10:30:00,40.54,40.67,40.51,40.57,250700.0,27.7758,27.8648,27.7552,27.7963,250700.0
2015-03-13 11:00:00,40.56,40.59,40.4,40.46,228400.0,27.7895,27.81,27.6798,27.7209,228400.0
2015-03-13 11:30:00,40.46,40.54,40.31,40.54,206400.0,27.7209,27.7758,27.6182,27.7758,206400.0
2015-03-13 12:00:00,40.54,40.6,40.47,40.52,194800.0,27.7758,27.8169,27.7278,27.762,194800.0
2015-03-13 12:30:00,40.51,40.71,40.51,40.57,144300.0,27.7552,27.8922,27.7552,27.7963,144300.0
2015-03-13 13:00:00,40.57,40.61,40.4,40.41,102800.0,27.7963,27.8237,27.6798,27.6867,102800.0
2015-03-13 13:30:00,40.41,40.48,40.4,40.41,108000.0,27.6867,27.7346,27.6798,27.6867,108000.0
2015-03-13 14:00:00,40.42,40.47,40.38,40.47,134300.0,27.6935,27.7278,27.6661,27.7278,134300.0
2015-03-13 14:30:00,40.47,40.5,40.38,40.47,177200.0,27.7278,27.7483,27.6661,27.7278,177200.0
2015-03-13 15:00:00,40.48,40.5,40.35,40.4,402500.0,27.7346,27.7483,27.6456,27.6798,402500.0
2015-03-13 15:30:00,40.39,40.56,40.35,40.53,1041000.0,27.673,27.7895,27.6456,27.7689,1041000.0
2015-03-16 09:30:00,40.81,41.33,40.81,41.29,364900.0,27.9607,28.317,27.9607,28.2896,364900.0
2015-03-16 10:00:00,41.29,41.43,41.2,41.39,355900.0,28.2896,28.3855,28.2279,28.3581,355900.0
2015-03-16 10:30:00,41.4,41.49,41.31,41.41,278500.0,28.365,28.4266,28.3033,28.3718,278500.0
2015-03-16 11:00:00,41.41,41.53,41.32,41.52,258800.0,28.3718,28.454,28.3102,28.4472,258800.0
2015-03-16 11:30:00,41.52,41.57,41.35,41.4,273100.0,28.4472,28.4814,28.3307,28.365,273100.0
2015-03-16 12:00:00,41.39,41.57,41.36,41.5,197700.0,28.3581,28.4814,28.3376,28.4335,197700.0
2015-03-16 12:30:00,41.5,41.62,41.48,41.61,134600.0,28.4335,28.5157,28.4198,28.5089,134600.0
2015-03-16 13:00:00,41.61,41.75,41.57,41.68,182900.0,28.5089,28.6048,28.4814,28.5568,182900.0
2015-03-16 13:30:00,41.68,41.73,41.62,41.65,229500.0,28.5568,28.5911,28.5157,28.5363,229500.0
2015-03-16 14:00:00,41.65,41.67,41.51,41.62,317300.0,28.5363,28.55,28.4403,28.5157,317300.0
2015-03-16 14:30:00,41.62,41.62,41.5,41.53,336300.0,28.5157,28.5157,28.4335,28.454,336300.0
2015-03-16 15:00:00,41.52,41.65,41.52,41.62,443800.0,28.4472,28.5363,28.4472,28.5157,443800.0
2015-03-16 15:30:00,41.62,41.66,41.54,41.63,710700.0,28.5157,28.5431,28.4609,28.5226,710700.0
2015-03-17 09:30:00,41.42,41.67,41.26,41.53,329200.0,28.3787,28.55,28.2691,28.454,329200.0
2015-03-17 10:00:00,41.53,41.66,41.36,41.38,203400.0,28.454,28.5431,28.3376,28.3513,203400.0
2015-03-17 10:30:00,41.39,42.0,41.31,41.66,1257300.0,28.3581,28.7761,28.3033,28.5431,1257300.0
2015-03-17 11:00:00,41.65,41.72,41.41,41.41,519900.0,28.5363,28.5842,28.3718,28.3718,519900.0
2015-03-17 11:30:00,41.41,41.65,41.3,41.64,316100.0,28.3718,28.5363,28.2965,28.5294,316100.0
2015-03-17 12:00:00,41.64,41.79,41.6,41.7,274800.0,28.5294,28.6322,28.502,28.5705,274800.0
2015-03-17 12:30:00,41.71,41.8,41.63,41.78,261600.0,28.5774,28.639,28.5226,28.6253,261600.0
2015-03-17 13:00:00,41.77,41.86,41.65,41.78,329900.0,28.6185,28.6801,28.5363,28.6253,329900.0
2015-03-17 13:30:00,41.78,41.83,41.68,41.73,120900.0,28.6253,28.6596,28.5568,28.5911,120900.0
2015-03-17 14:00:00,41.72,41.74,41.61,41.64,127500.0,28.5842,28.5979,28.5089,28.5294,127500.0
2015-03-17 14:30:00,41.63,41.75,41.63,41.66,162500.0,28.5226,28.6048,28.5226,28.5431,162500.0
2015-03-17 15:00:00,41.66,41.72,41.64,41.69,209200.0,28.5431,28.5842,28.5294,28.5637,209200.0
2015-03-17 15:30:00,41.68,41.74,41.62,41.63,387100.0,28.5568,28.5979,28.5157,28.5226,387100.0
2015-03-18 09:30:00,41.51,41.56,40.92,40.97,406500.0,28.4403,28.4746,28.0361,28.0704,406500.0
2015-03-18 10:00:00,40.95,41.08,40.83,41.0,273500.0,28.0567,28.1457,27.9744,28.0909,273500.0
2015-03-18 10:30:00,41.0,41.1,40.96,41.02,221400.0,28.0909,28.1594,28.0635,28.1046,221400.0
2015-03-18 11:00:00,41.01,41.42,40.97,41.36,277900.0,28.0978,28.3787,28.0704,28.3376,277900.0
2015-03-18 11:30:00,41.36,41.38,41.09,41.15,221200.0,28.3376,28.3513,28.1526,28.1937,221200.0
2015-03-18 12:00:00,41.15,41.24,41.07,41.23,365300.0,28.1937,28.2554,28.1389,28.2485,365300.0
2015-03-18 12:30:00,41.23,41.33,41.19,41.26,104400.0,28.2485,28.317,28.2211,28.2691,104400.0
2015-03-18 13:00:00,41.25,41.34,41.19,41.25,116600.0,28.2622,28.3239,28.2211,28.2622,116600.0
2015-03-18 13:30:00,41.27,41.4,41.19,41.39,103500.0,28.2759,28.365,28.2211,28.3581,103500.0
2015-03-18 14:00:00,41.4,41.78,41.3,41.65,354800.0,28.365,28.6253,28.2965,28.5363,354800.0
2015-03-18 14:30:00,41.65,41.79,41.65,41.78,322000.0,28.5363,28.6322,28.5363,28.6253,322000.0
2015-03-18 15:00:00,41.79,41.92,41.73,41.78,289900.0,28.6322,28.7212,28.5911,28.6253,289900.0
2015-03-18 15:30:00,41.78,41.82,41.7,41.77,543800.0,28.6253,28.6527,28.5705,28.6185,543800.0
2015-03-19 09:30:00,41.71,41.86,41.63,41.83,188500.0,28.5774,28.6801,28.5226,28.6596,188500.0
2015-03-19 10:00:00,41.83,41.86,41.72,41.77,250800.0,28.6596,28.6801,28.5842,28.6185,250800.0
2015-03-19 10:30:00,41.76,41.77,41.62,41.67,197500.0,28.6116,28.6185,28.5157,28.55,197500.0
2015-03-19 11:00:00,41.67,41.73,41.65,41.66,169100.0,28.55,28.5911,28.5363,28.5431,169100.0
2015-03-19 11:30:00,41.66,41.68,41.36,41.39,348300.0,28.5431,28.5568,28.3376,28.3581,348300.0
2015-03-19 12:00:00,41.39,41.52,41.39,41.51,162800.0,28.3581,28.4472,28.3581,28.4403,162800.0
2015-03-19 12:30:00,41.52,41.55,41.43,41.46,167000.0,28.4472,28.4677,28.3855,28.4061,167000.0
2015-03-19 13:00:00,41.45,41.58,41.44,41.52,118500.0,28.3992,28.4883,28.3924,28.4472,118500.0
2015-03-19 13:30:00,41.52,41.56,41.44,41.45,158000.0,28.4472,28.4746,28.3924,28.3992,158000.0
2015-03-19 14:00:00,41.44,41.53,41.39,41.47,179100.0,28.3924,28.454,28.3581,28.4129,179100.0
2015-03-19 14:30:00,41.47,41.59,41.47,41.58,254400.0,28.4129,28.4952,28.4129,28.4883,254400.0
2015-03-19 15:00:00,41.57,41.64,41.53,41.64,238700.0,28.4814,28.5294,28.454,28.5294,238700.0
2015-03-19 15:30:00,41.63,41.68,41.59,41.6,535900.0,28.5226,28.5568,28.4952,28.502,535900.0
2015-03-20 09:30:00,41.13,41.13,40.32,40.46,693600.0,28.6912,28.6912,28.1262,28.2238,693600.0
2015-03-20 10:00:00,40.44,40.87,40.44,40.79,263500.0,28.2099,28.5098,28.2099,28.454,263500.0
2015-03-20 10:30:00,40.8,41.05,40.79,40.99,278400.0,28.461,28.6354,28.454,28.5936,278400.0
2015-03-20 11:00:00,40.99,41.1,40.94,40.99,338100.0,28.5936,28.6703,28.5587,28.5936,338100.0
2015-03-20 11:30:00,41.0,41.0,40.81,40.93,228400.0,28.6005,28.6005,28.468,28.5517,228400.0
2015-03-20 12:00:00,40.93,41.02,40.79,41.02,159000.0,28.5517,28.6145,28.454,28.6145,159000.0
2015-03-20 12:30:00,41.01,41.02,40.92,40.97,124900.0,28.6075,28.6145,28.5447,28.5796,124900.0
2015-03-20 13:00:00,40.97,40.98,40.8,40.85,152300.0,28.5796,28.5866,28.461,28.4959,152300.0
2015-03-20 13:30:00,40.86,40.99,40.83,40.83,211900.0,28.5029,28.5936,28.4819,28.4819,211900.0
2015-03-20 14:00:00,40.83,40.88,40.78,40.81,139700.0,28.4819,28.5168,28.4471,28.468,139700.0
2015-03-20 14:30:00,40.81,40.81,40.71,40.75,184800.0,28.468,28.468,28.3982,28.4261,184800.0
2015-03-20 15:00:00,40.75,40.83,40.7,40.76,287900.0,28.4261,28.4819,28.3913,28.4331,287900.0
2015-03-20 15:30:00,40.76,41.0,40.74,40.81,992000.0,28.4331,28.6005,28.4192,28.468,992000.0
2015-03-23 09:30:00,40.86,41.1,40.77,40.99,359600.0,28.5029,28.6703,28.4401,28.5936,359600.0
2015-03-23 10:00:00,40.99,41.11,40.88,41.08,240100.0,28.5936,28.6773,28.5168,28.6563,240100.0
2015-03-23 10:30:00,41.08,41.22,41.07,41.18,236800.0,28.6563,28.754,28.6494,28.7261,236800.0
2015-03-23 11:00:00,41.19,41.41,41.19,41.35,225600.0,28.7331,28.8865,28.7331,28.8447,225600.0
2015-03-23 11:30:00,41.36,41.37,41.25,41.28,140500.0,28.8517,28.8586,28.7749,28.7959,140500.0
2015-03-23 12:00:00,41.27,41.43,41.21,41.39,255300.0,28.7889,28.9005,28.747,28.8726,255300.0
2015-03-23 12:30:00,41.39,41.45,41.33,41.39,158400.0,28.8726,28.9144,28.8307,28.8726,158400.0
2015-03-23 13:00:00,41.39,41.42,41.26,41.28,221900.0,28.8726,28.8935,28.7819,28.7959,221900.0
2015-03-23 13:30:00,41.27,41.33,41.21,41.22,118000.0,28.7889,28.8307,28.747,28.754,118000.0
2015-03-23 14:00:00,41.21,41.3,41.17,41.22,153700.0,28.747,28.8098,28.7191,28.754,153700.0
2015-03-23 14:30:00,41.23,41.25,41.12,41.23,156100.0,28.761,28.7749,28.6842,28.761,156100.0
2015-03-23 15:00:00,41.22,41.22,40.97,40.98,259000.0,28.754,28.754,28.5796,28.5866,259000.0
2015-03-23 15:30:00,40.98,41.01,40.85,40.86,525400.0,28.5866,28.6075,28.4959,28.5029,525400.0
2015-03-24 09:30:00,40.88,40.88,40.36,40.72,282300.0,28.5168,28.5168,28.1541,28.4052,282300.0
2015-03-24 10:00:00,40.72,40.84,40.63,40.69,224200.0,28.4052,28.4889,28.3424,28.3843,224200.0
2015-03-24 10:30:00,40.68,40.79,40.62,40.67,213100.0,28.3773,28.454,28.3355,28.3703,213100.0
2015-03-24 11:00:00,40.66,40.97,40.64,40.85,302400.0,28.3634,28.5796,28.3494,28.4959,302400.0
2015-03-24 11:30:00,40.86,40.92,40.82,40.82,182400.0,28.5029,28.5447,28.475,28.475,182400.0
2015-03-24 12:00:00,40.81,41.03,40.8,41.0,354400.0,28.468,28.6215,28.461,28.6005,354400.0
2015-03-24 12:30:00,41.0,41.05,40.88,40.97,169700.0,28.6005,28.6354,28.5168,28.5796,169700.0
2015-03-24 13:00:00,40.97,41.02,40.76,40.77,145900.0,28.5796,28.6145,28.4331,28.4401,145900.0
2015-03-24 13:30:00,40.77,40.99,40.77,40.98,146100.0,28.4401,28.5936,28.4401,28.5866,146100.0
2015-03-24 14:00:00,40.97,41.0,40.86,40.92,208300.0,28.5796,28.6005,28.5029,28.5447,208300.0
2015-03-24 14:30:00,40.93,40.99,40.87,40.93,190400.0,28.5517,28.5936,28.5098,28.5517,190400.0
2015-03-24 15:00:00,40.94,40.99,40.85,40.9,287500.0,28.5587,28.5936,28.4959,28.5308,287500.0
2015-03-24 15:30:00,40.9,40.94,40.81,40.83,686300.0,28.5308,28.5587,28.468,28.4819,686300.0
2015-03-25 09:30:00,40.71,40.85,40.39,40.49,266500.0,28.3982,28.4959,28.175,28.2448,266500.0
2015-03-25 10:00:00,40.5,40.51,40.27,40.37,265500.0,28.2517,28.2587,28.0913,28.1611,265500.0
2015-03-25 10:30:00,40.37,40.4,40.2,40.27,230800.0,28.1611,28.182,28.0425,28.0913,230800.0
2015-03-25 11:00:00,40.27,40.4,40.24,40.3,222500.0,28.0913,28.182,28.0704,28.1122,222500.0
2015-03-25 11:30:00,40.3,40.31,39.93,39.97,327400.0,28.1122,28.1192,27.8541,27.882,327400.0
2015-03-25 12:00:00,39.97,40.01,39.81,39.97,349200.0,27.882,27.9099,27.7704,27.882,349200.0
2015-03-25 12:30:00,39.97,40.0,39.86,39.92,219500.0,27.882,27.903,27.8053,27.8472,219500.0
2015-03-25 13:00:00,39.92,39.96,39.75,39.9,317900.0,27.8472,27.8751,27.7286,27.8332,317900.0
2015-03-25 13:30:00,39.9,40.01,39.86,39.95,239100.0,27.8332,27.9099,27.8053,27.8681,239100.0
2015-03-25 14:00:00,39.94,39.97,39.84,39.85,204700.0,27.8611,27.882,27.7913,27.7983,204700.0
2015-03-25 14:30:00,39.85,39.99,39.81,39.89,382300.0,27.7983,27.896,27.7704,27.8262,382300.0
2015-03-25 15:00:00,39.88,39.89,39.62,39.65,513800.0,27.8193,27.8262,27.6379,27.6588,513800.0
2015-03-25 15:30:00,39.65,39.66,39.38,39.43,1264700.0,27.6588,27.6658,27.4705,27.5053,1264700.0
2015-03-26 09:30:00,39.17,39.23,38.51,38.72,522700.0,27.324,27.3658,26.8636,27.0101,522700.0
2015-03-26 10:00:00,38.72,39.1,38.71,38.87,436300.0,27.0101,27.2751,27.0031,27.1147,436300.0
2015-03-26 10:30:00,38.89,38.95,38.75,38.77,185500.0,27.1287,27.1705,27.031,27.0449,185500.0
2015-03-26 11:00:00,38.76,38.91,38.7,38.76,266500.0,27.038,27.1426,26.9961,27.038,266500.0
2015-03-26 11:30:00,38.76,38.78,38.7,38.75,194200.0,27.038,27.0519,26.9961,27.031,194200.0
2015-03-26 12:00:00,38.75,38.82,38.73,38.75,225600.0,27.031,27.0798,27.017,27.031,225600.0
2015-03-26 12:30:00,38.75,38.87,38.73,38.83,140000.0,27.031,27.1147,27.017,27.0868,140000.0
2015-03-26 13:00:00,38.83,38.83,38.66,38.77,237900.0,27.0868,27.0868,26.9682,27.0449,237900.0
2015-03-26 13:30:00,38.78,38.99,38.78,38.89,306400.0,27.0519,27.1984,27.0519,27.1287,306400.0
2015-03-26 14:00:00,38.89,38.9,38.71,38.72,193800.0,27.1287,27.1356,27.0031,27.0101,193800.0
2015-03-26 14:30:00,38.72,38.79,38.58,38.59,252400.0,27.0101,27.0589,26.9124,26.9194,252400.0
2015-03-26 15:00:00,38.58,38.62,38.48,38.49,354700.0,26.9124,26.9403,26.8426,26.8496,354700.0
2015-03-26 15:30:00,38.49,38.62,38.38,38.4,1155100.0,26.8496,26.9403,26.7729,26.7868,1155100.0
2015-03-27 09:30:00,38.61,38.83,38.51,38.55,434500.0,26.9333,27.0868,26.8636,26.8915,434500.0
2015-03-27 10:00:00,38.53,38.58,38.12,38.27,491500.0,26.8775,26.9124,26.5915,26.6962,491500.0
2015-03-27 10:30:00,38.26,38.3,38.03,38.14,242500.0,26.6892,26.7171,26.5287,26.6055,242500.0
2015-03-27 11:00:00,38.14,38.23,38.06,38.16,308700.0,26.6055,26.6683,26.5497,26.6194,308700.0
2015-03-27 11:30:00,38.16,38.3,38.01,38.09,213100.0,26.6194,26.7171,26.5148,26.5706,213100.0
2015-03-27 12:00:00,38.1,38.15,37.83,37.91,309000.0,26.5776,26.6124,26.3892,26.445,309000.0
2015-03-27 12:30:00,37.92,38.09,37.86,38.06,355000.0,26.452,26.5706,26.4102,26.5497,355000.0
2015-03-27 13:00:00,38.06,38.1,37.98,38.03,217600.0,26.5497,26.5776,26.4939,26.5287,217600.0
2015-03-27 13:30:00,38.03,38.38,38.02,38.37,173900.0,26.5287,26.7729,26.5218,26.7659,173900.0
2015-03-27 14:00:00,38.37,38.46,38.35,38.43,164300.0,26.7659,26.8287,26.752,26.8078,164300.0
2015-03-27 14:30:00,38.44,38.46,38.33,38.41,173100.0,26.8147,26.8287,26.738,26.7938,173100.0
2015-03-27 15:00:00,38.41,38.5,38.36,38.47,261600.0,26.7938,26.8566,26.7589,26.8357,261600.0
2015-03-27 15:30:00,38.47,38.54,38.42,38.48,679400.0,26.8357,26.8845,26.8008,26.8426,679400.0
2015-03-30 09:30:00,38.44,39.23,38.44,39.23,561500.0,26.8147,27.3658,26.8147,27.3658,561500.0
2015-03-30 10:00:00,39.23,39.34,38.65,38.73,410600.0,27.3658,27.4426,26.9612,27.017,410600.0
2015-03-30 10:30:00,38.74,38.86,38.54,38.79,245000.0,27.024,27.1077,26.8845,27.0589,245000.0
2015-03-30 11:00:00,38.8,38.82,38.61,38.65,180600.0,27.0659,27.0798,26.9333,26.9612,180600.0
2015-03-30 11:30:00,38.66,38.81,38.57,38.75,173400.0,26.9682,27.0728,26.9054,27.031,173400.0
2015-03-30 12:00:00,38.76,38.88,38.7,38.74,244300.0,27.038,27.1217,26.9961,27.024,244300.0
2015-03-30 12:30:00,38.74,38.89,38.7,38.78,260900.0,27.024,27.1287,26.9961,27.0519,260900.0
2015-03-30 13:00:00,38.78,38.94,38.76,38.9,256800.0,27.0519,27.1635,27.038,27.1356,256800.0
2015-03-30 13:30:00,38.91,38.98,38.85,38.91,138800.0,27.1426,27.1914,27.1007,27.1426,138800.0
2015-03-30 14:00:00,38.91,38.96,38.82,38.84,127600.0,27.1426,27.1775,27.0798,27.0938,127600.0
2015-03-30 14:30:00,38.83,38.91,38.7,38.79,161000.0,27.0868,27.1426,26.9961,27.0589,161000.0
2015-03-30 15:00:00,38.78,38.81,38.67,38.71,252300.0,27.0519,27.0728,26.9752,27.0031,252300.0
2015-03-30 15:30:00,38.71,38.79,38.65,38.75,657200.0,27.0031,27.0589,26.9612,27.031,657200.0
2015-03-31 09:30:00,38.71,38.71,38.38,38.5,569000.0,27.0031,27.0031,26.7729,26.8566,569000.0
2015-03-31 10:00:00,38.49,38.56,38.39,38.51,273000.0,26.8496,26.8985,26.7799,26.8636,273000.0
2015-03-31 10:30:00,38.52,38.52,38.24,38.25,238400.0,26.8706,26.8706,26.6752,26.6822,238400.0
2015-03-31 11:00:00,38.26,38.59,38.25,38.51,324100.0,26.6892,26.9194,26.6822,26.8636,324100.0
2015-03-31 11:30:00,38.51,38.54,38.41,38.45,182900.0,26.8636,26.8845,26.7938,26.8217,182900.0
2015-03-31 12:00:00,38.45,38.45,38.27,38.31,266100.0,26.8217,26.8217,26.6962,26.7241,266100.0
2015-03-31 12:30:00,38.32,38.52,38.32,38.46,299200.0,26.731,26.8706,26.731,26.8287,299200.0
2015-03-31 13:00:00,38.46,38.5,38.37,38.39,218900.0,26.8287,26.8566,26.7659,26.7799,218900.0
2015-03-31 13:30:00,38.39,38.42,38.33,38.34,192200.0,26.7799,26.8008,26.738,26.745,192200.0
2015-03-31 14:00:00,38.34,38.35,38.27,38.31,174100.0,26.745,26.752,26.6962,26.7241,174100.0
2015-03-31 14:30:00,38.3,38.35,38.13,38.17,341700.0,26.7171,26.752,26.5985,26.6264,341700.0
2015-03-31 15:00:00,38.17,38.17,37.88,37.9,493100.0,26.6264,26.6264,26.4241,26.4381,493100.0
2015-03-31 15:30:00,37.9,37.9,37.75,37.79,1254700.0,26.4381,26.4381,26.3334,26.3613,1254700.0
2015-04-01 09:30:00,37.63,37.83,36.98,36.98,531400.0,26.2497,26.3892,25.7963,25.7963,531400.0
2015-04-01 10:00:00,36.97,37.22,36.93,37.14,690000.0,25.7893,25.9637,25.7614,25.9079,690000.0
2015-04-01 10:30:00,37.14,37.27,37.1,37.23,473400.0,25.9079,25.9986,25.88,25.9707,473400.0
2015-04-01 11:00:00,37.24,37.36,37.19,37.31,285800.0,25.9777,26.0614,25.9428,26.0265,285800.0
2015-04-01 11:30:00,37.31,37.37,37.21,37.21,312800.0,26.0265,26.0683,25.9567,25.9567,312800.0
2015-04-01 12:00:00,37.23,37.34,37.17,37.24,186800.0,25.9707,26.0474,25.9288,25.9777,186800.0
2015-04-01 12:30:00,37.24,37.25,37.12,37.22,154900.0,25.9777,25.9846,25.8939,25.9637,154900.0
2015-04-01 13:00:00,37.21,37.24,37.15,37.2,311300.0,25.9567,25.9777,25.9149,25.9498,311300.0
2015-04-01 13:30:00,37.2,37.22,37.15,37.17,321400.0,25.9498,25.9637,25.9149,25.9288,321400.0
2015-04-01 14:00:00,37.19,37.2,37.0,37.12,264200.0,25.9428,25.9498,25.8102,25.8939,264200.0
2015-04-01 14:30:00,37.12,37.17,37.05,37.06,282200.0,25.8939,25.9288,25.8451,25.8521,282200.0
2015-04-01 15:00:00,37.05,37.1,36.94,37.03,441100.0,25.8451,25.88,25.7684,25.8312,441100.0
2015-04-01 15:30:00,37.04,37.22,36.99,37.21,1123200.0,25.8381,25.9637,25.8033,25.9567,1123200.0
2015-04-02 09:30:00,37.3,37.67,37.22,37.58,212700.0,26.0195,26.2776,25.9637,26.2148,212700.0
2015-04-02 10:00:00,37.56,37.67,37.45,37.62,164700.0,26.2009,26.2776,26.1241,26.2427,164700.0
2015-04-02 10:30:00,37.63,37.81,37.59,37.66,291200.0,26.2497,26.3753,26.2218,26.2706,291200.0
2015-04-02 11:00:00,37.67,37.93,37.64,37.92,246300.0,26.2776,26.459,26.2567,26.452,246300.0
2015-04-02 11:30:00,37.92,38.04,37.91,37.97,226700.0,26.452,26.5357,26.445,26.4869,226700.0
2015-04-02 12:00:00,37.97,37.99,37.83,37.93,222700.0,26.4869,26.5008,26.3892,26.459,222700.0
2015-04-02 12:30:00,37.92,37.99,37.77,37.83,180100.0,26.452,26.5008,26.3474,26.3892,180100.0
2015-04-02 13:00:00,37.83,38.03,37.81,37.99,145500.0,26.3892,26.5287,26.3753,26.5008,145500.0
2015-04-02 13:30:00,38.0,38.14,38.0,38.13,233300.0,26.5078,26.6055,26.5078,26.5985,233300.0
2015-04-02 14:00:00,38.13,38.18,38.02,38.12,205100.0,26.5985,26.6334,26.5218,26.5915,205100.0
2015-04-02 14:30:00,38.12,38.15,37.97,37.98,220000.0,26.5915,26.6124,26.4869,26.4939,220000.0
2015-04-02 15:00:00,37.98,38.18,37.97,38.18,315800.0,26.4939,26.6334,26.4869,26.6334,315800.0
2015-04-02 15:30:00,38.18,38.31,38.16,38.22,878700.0,26.6334,26.7241,26.6194,26.6613,878700.0
2015-04-06 09:30:00,37.83,38.15,37.8,38.09,225100.0,26.3892,26.6124,26.3683,26.5706,225100.0
2015-04-06 10:00:00,38.07,38.48,37.98,38.46,341800.0,26.5566,26.8426,26.4939,26.8287,341800.0
2015-04-06 10:30:00,38.47,38.5,38.19,38.19,272100.0,26.8357,26.8566,26.6404,26.6404,272100.0
2015-04-06 11:00:00,38.19,38.22,38.12,38.14,224800.0,26.6404,26.6613,26.5915,26.6055,224800.0
2015-04-06 11:30:00,38.15,38.23,38.11,38.22,292200.0,26.6124,26.6683,26.5845,26.6613,292200.0
2015-04-06 12:00:00,38.22,38.36,38.19,38.36,206200.0,26.6613,26.7589,26.6404,26.7589,206200.0
2015-04-06 12:30:00,38.35,38.37,38.31,38.35,125600.0,26.752,26.7659,26.7241,26.752,125600.0
2015-04-06 13:00:00,38.35,38.4,38.31,38.4,118600.0,26.752,26.7868,26.7241,26.7868,118600.0
2015-04-06 13:30:00,38.39,38.4,38.3,38.36,158700.0,26.7799,26.7868,26.7171,26.7589,158700.0
2015-04-06 14:00:00,38.36,38.38,38.32,38.34,132800.0,26.7589,26.7729,26.731,26.745,132800.0
2015-04-06 14:30:00,38.34,38.37,38.22,38.23,185600.0,26.745,26.7659,26.6613,26.6683,185600.0
2015-04-06 15:00:00,38.23,38.26,38.11,38.18,214800.0,26.6683,26.6892,26.5845,26.6334,214800.0
2015-04-06 15:30:00,38.18,38.24,38.17,38.21,588100.0,26.6334,26.6752,26.6264,26.6543,588100.0
2015-04-07 09:30:00,38.33,38.7,38.33,38.47,266800.0,26.738,26.9961,26.738,26.8357,266800.0
2015-04-07 10:00:00,38.48,38.64,38.38,38.52,358000.0,26.8426,26.9543,26.7729,26.8706,358000.0
2015-04-07 10:30:00,38.51,38.61,38.5,38.59,191100.0,26.8636,26.9333,26.8566,26.9194,191100.0
2015-04-07 11:00:00,38.59,38.63,38.55,38.6,213000.0,26.9194,26.9473,26.8915,26.9264,213000.0
2015-04-07 11:30:00,38.61,38.77,38.6,38.75,270500.0,26.9333,27.0449,26.9264,27.031,270500.0
2015-04-07 12:00:00,38.76,38.88,38.74,38.8,249100.0,27.038,27.1217,27.024,27.0659,249100.0
2015-04-07 12:30:00,38.79,38.79,38.51,38.51,176600.0,27.0589,27.0589,26.8636,26.8636,176600.0
2015-04-07 13:00:00,38.51,38.81,38.5,38.66,315900.0,26.8636,27.0728,26.8566,26.9682,315900.0
2015-04-07 13:30:00,38.67,38.7,38.5,38.53,148300.0,26.9752,26.9961,26.8566,26.8775,148300.0
2015-04-07 14:00:00,38.53,38.56,38.46,38.51,177500.0,26.8775,26.8985,26.8287,26.8636,177500.0
2015-04-07 14:30:00,38.5,38.55,38.42,38.42,273400.0,26.8566,26.8915,26.8008,26.8008,273400.0
2015-04-07 15:00:00,38.42,38.43,38.22,38.24,240600.0,26.8008,26.8078,26.6613,26.6752,240600.0
2015-04-07 15:30:00,38.23,38.24,38.02,38.07,897700.0,26.6683,26.6752,26.5218,26.5566,897700.0
2015-04-08 09:30:00,38.21,38.45,38.12,38.43,599400.0,26.6543,26.8217,26.5915,26.8078,599400.0
2015-04-08 10:00:00,38.43,38.5,38.36,38.4,235300.0,26.8078,26.8566,26.7589,26.7868,235300.0
2015-04-08 10:30:00,38.4,38.49,38.18,38.37,222300.0,26.7868,26.8496,26.6334,26.7659,222300.0
2015-04-08 11:00:00,38.37,38.37,38.22,38.25,109600.0,26.7659,26.7659,26.6613,26.6822,109600.0
2015-04-08 11:30:00,38.25,38.26,38.16,38.24,201200.0,26.6822,26.6892,26.6194,26.6752,201200.0
2015-04-08 12:00:00,38.23,38.26,38.19,38.23,133600.0,26.6683,26.6892,26.6404,26.6683,133600.0
2015-04-08 12:30:00,38.22,38.23,37.95,37.98,206000.0,26.6613,26.6683,26.4729,26.4939,206000.0
2015-04-08 13:00:00,37.98,38.02,37.88,37.89,170500.0,26.4939,26.5218,26.4241,26.4311,170500.0
2015-04-08 13:30:00,37.89,37.94,37.82,37.88,121400.0,26.4311,26.466,26.3822,26.4241,121400.0
2015-04-08 14:00:00,37.88,37.98,37.68,37.87,206500.0,26.4241,26.4939,26.2846,26.4171,206500.0
2015-04-08 14:30:00,37.88,38.08,37.86,38.01,408100.0,26.4241,26.5636,26.4102,26.5148,408100.0
2015-04-08 15:00:00,38.01,38.23,38.01,38.23,332900.0,26.5148,26.6683,26.5148,26.6683,332900.0
2015-04-08 15:30:00,38.23,38.38,38.22,38.36,603100.0,26.6683,26.7729,26.6613,26.7589,603100.0
2015-04-09 09:30:00,38.02,38.41,38.02,38.39,251300.0,26.5218,26.7938,26.5218,26.7799,251300.0
2015-04-09 10:00:00,38.39,38.57,38.29,38.4,240900.0,26.7799,26.9054,26.7101,26.7868,240900.0
2015-04-09 10:30:00,38.39,38.41,38.16,38.27,102500.0,26.7799,26.7938,26.6194,26.6962,102500.0
2015-04-09 11:00:00,38.25,38.27,38.07,38.17,227600.0,26.6822,26.6962,26.5566,26.6264,227600.0
2015-04-09 11:30:00,38.17,38.41,38.16,38.36,191100.0,26.6264,26.7938,26.6194,26.7589,191100.0
2015-04-09 12:00:00,38.37,38.53,38.35,38.48,153800.0,26.7659,26.8775,26.752,26.8426,153800.0
2015-04-09 12:30:00,38.48,38.6,38.42,38.6,166700.0,26.8426,26.9264,26.8008,26.9264,166700.0
2015-04-09 13:00:00,38.59,38.62,38.52,38.54,132900.0,26.9194,26.9403,26.8706,26.8845,132900.0
2015-04-09 13:30:00,38.52,38.55,38.43,38.48,78300.0,26.8706,26.8915,26.8078,26.8426,78300.0
2015-04-09 14:00:00,38.48,38.54,38.46,38.49,154100.0,26.8426,26.8845,26.8287,26.8496,154100.0
2015-04-09 14:30:00,38.49,38.54,38.43,38.54,135600.0,26.8496,26.8845,26.8078,26.8845,135600.0
2015-04-09 15:00:00,38.54,38.77,38.52,38.77,210800.0,26.8845,27.0449,26.8706,27.0449,210800.0
2015-04-09 15:30:00,38.78,38.78,38.64,38.7,561500.0,27.0519,27.0519,26.9543,26.9961,561500.0
2015-04-10 09:30:00,38.79,38.84,38.65,38.73,143600.0,27.0589,27.0938,26.9612,27.017,143600.0
2015-04-10 10:00:00,38.7,38.8,38.6,38.78,114500.0,26.9961,27.0659,26.9264,27.0519,114500.0
2015-04-10 10:30:00,38.78,38.8,38.74,38.8,100800.0,27.0519,27.0659,27.024,27.0659,100800.0
2015-04-10 11:00:00,38.79,38.8,38.74,38.75,176900.0,27.0589,27.0659,27.024,27.031,176900.0
2015-04-10 11:30:00,38.75,38.77,38.74,38.76,130100.0,27.031,27.0449,27.024,27.038,130100.0
2015-04-10 12:00:00,38.75,38.76,38.64,38.75,83600.0,27.031,27.038,26.9543,27.031,83600.0
2015-04-10 12:30:00,38.76,38.81,38.68,38.68,61800.0,27.038,27.0728,26.9822,26.9822,61800.0
2015-04-10 13:00:00,38.68,38.73,38.49,38.52,229500.0,26.9822,27.017,26.8496,26.8706,229500.0
2015-04-10 13:30:00,38.52,38.55,38.48,38.51,234000.0,26.8706,26.8915,26.8426,26.8636,234000.0
2015-04-10 14:00:00,38.51,38.55,38.5,38.55,67600.0,26.8636,26.8915,26.8566,26.8915,67600.0
2015-04-10 14:30:00,38.55,38.55,38.49,38.53,120300.0,26.8915,26.8915,26.8496,26.8775,120300.0
2015-04-10 15:00:00,38.52,38.54,38.41,38.43,175000.0,26.8706,26.8845,26.7938,26.8078,175000.0
2015-04-10 15:30:00,38.44,38.58,38.42,38.57,418900.0,26.8147,26.9124,26.8008,26.9054,418900.0
2015-04-13 09:30:00,38.45,38.53,38.17,38.34,338300.0,26.8217,26.8775,26.6264,26.745,338300.0
2015-04-13 10:00:00,38.34,38.39,38.12,38.31,176100.0,26.745,26.7799,26.5915,26.7241,176100.0
2015-04-13 10:30:00,38.32,38.58,38.32,38.46,135200.0,26.731,26.9124,26.731,26.8287,135200.0
2015-04-13 11:00:00,38.46,38.62,38.46,38.54,122400.0,26.8287,26.9403,26.8287,26.8845,122400.0
2015-04-13 11:30:00,38.55,38.63,38.44,38.51,127800.0,26.8915,26.9473,26.8147,26.8636,127800.0
2015-04-13 12:00:00,38.51,38.62,38.5,38.61,86400.0,26.8636,26.9403,26.8566,26.9333,86400.0
2015-04-13 12:30:00,38.63,38.68,38.58,38.58,73500.0,26.9473,26.9822,26.9124,26.9124,73500.0
2015-04-13 13:00:00,38.58,38.6,38.41,38.52,150500.0,26.9124,26.9264,26.7938,26.8706,150500.0
2015-04-13 13:30:00,38.53,38.57,38.39,38.51,92100.0,26.8775,26.9054,26.7799,26.8636,92100.0
2015-04-13 14:00:00,38.53,38.62,38.5,38.61,121400.0,26.8775,26.9403,26.8566,26.9333,121400.0
2015-04-13 14:30:00,38.61,38.7,38.51,38.52,142000.0,26.9333,26.9961,26.8636,26.8706,142000.0
2015-04-13 15:00:00,38.51,38.53,38.35,38.36,261000.0,26.8636,26.8775,26.752,26.7589,261000.0
2015-04-13 15:30:00,38.35,38.36,38.25,38.33,710200.0,26.752,26.7589,26.6822,26.738,710200.0
2015-04-14 09:30:00,38.13,38.27,37.0,37.15,840800.0,26.5985,26.6962,25.8102,25.9149,840800.0
2015-04-14 10:00:00,37.14,37.19,36.67,37.18,625500.0,25.9079,25.9428,25.58,25.9358,625500.0
2015-04-14 10:30:00,37.19,37.47,37.09,37.21,425700.0,25.9428,26.1381,25.873,25.9567,425700.0
2015-04-14 11:00:00,37.22,37.53,37.18,37.47,366300.0,25.9637,26.18,25.9358,26.1381,366300.0
2015-04-14 11:30:00,37.46,37.5,37.29,37.37,207200.0,26.1311,26.159,26.0125,26.0683,207200.0
2015-04-14 12:00:00,37.36,37.57,37.36,37.51,190600.0,26.0614,26.2079,26.0614,26.166,190600.0
2015-04-14 12:30:00,37.52,37.67,37.48,37.55,155400.0,26.173,26.2776,26.1451,26.1939,155400.0
2015-04-14 13:00:00,37.55,37.65,37.53,37.61,165900.0,26.1939,26.2637,26.18,26.2358,165900.0
2015-04-14 13:30:00,37.61,37.67,37.49,37.52,248100.0,26.2358,26.2776,26.152,26.173,248100.0
2015-04-14 14:00:00,37.52,37.74,37.52,37.62,212100.0,26.173,26.3264,26.173,26.2427,212100.0
2015-04-14 14:30:00,37.61,37.66,37.5,37.66,210900.0,26.2358,26.2706,26.159,26.2706,210900.0
2015-04-14 15:00:00,37.65,37.77,37.61,37.75,341700.0,26.2637,26.3474,26.2358,26.3334,341700.0
2015-04-14 15:30:00,37.76,37.84,37.73,37.8,820600.0,26.3404,26.3962,26.3195,26.3683,820600.0
2015-04-15 09:30:00,38.05,38.1,37.85,38.09,280100.0,26.5427,26.5776,26.4032,26.5706,280100.0
2015-04-15 10:00:00,38.09,38.17,37.99,38.09,143000.0,26.5706,26.6264,26.5008,26.5706,143000.0
2015-04-15 10:30:00,38.1,38.27,38.08,38.27,134600.0,26.5776,26.6962,26.5636,26.6962,134600.0
2015-04-15 11:00:00,38.27,38.27,37.96,38.02,132200.0,26.6962,26.6962,26.4799,26.5218,132200.0
2015-04-15 11:30:00,38.03,38.1,37.97,38.01,124500.0,26.5287,26.5776,26.4869,26.5148,124500.0
2015-04-15 12:00:00,38.0,38.01,37.81,37.88,119900.0,26.5078,26.5148,26.3753,26.4241,119900.0
2015-04-15 12:30:00,37.88,37.9,37.7,37.76,263400.0,26.4241,26.4381,26.2985,26.3404,263400.0
2015-04-15 13:00:00,37.76,37.79,37.74,37.78,121700.0,26.3404,26.3613,26.3264,26.3543,121700.0
2015-04-15 13:30:00,37.79,37.81,37.63,37.74,176900.0,26.3613,26.3753,26.2497,26.3264,176900.0
2015-04-15 14:00:00,37.74,37.76,37.67,37.74,112000.0,26.3264,26.3404,26.2776,26.3264,112000.0
2015-04-15 14:30:00,37.74,37.78,37.65,37.66,135300.0,26.3264,26.3543,26.2637,26.2706,135300.0
2015-04-15 15:00:00,37.65,37.74,37.58,37.62,221600.0,26.2637,26.3264,26.2148,26.2427,221600.0
2015-04-15 15:30:00,37.63,37.63,37.51,37.54,354200.0,26.2497,26.2497,26.166,26.1869,354200.0
2015-04-16 09:30:00,37.5,37.5,37.25,37.44,222900.0,26.159,26.159,25.9846,26.1172,222900.0
2015-04-16 10:00:00,37.44,37.49,37.2,37.25,231900.0,26.1172,26.152,25.9498,25.9846,231900.0
2015-04-16 10:30:00,37.25,37.35,37.18,37.29,291400.0,25.9846,26.0544,25.9358,26.0125,291400.0
2015-04-16 11:00:00,37.29,37.33,37.2,37.21,145100.0,26.0125,26.0404,25.9498,25.9567,145100.0
2015-04-16 11:30:00,37.22,37.29,37.1,37.26,279400.0,25.9637,26.0125,25.88,25.9916,279400.0
2015-04-16 12:00:00,37.26,37.26,37.16,37.17,279500.0,25.9916,25.9916,25.9218,25.9288,279500.0
2015-04-16 12:30:00,37.18,37.31,37.16,37.26,101400.0,25.9358,26.0265,25.9218,25.9916,101400.0
2015-04-16 13:00:00,37.25,37.28,37.09,37.11,118200.0,25.9846,26.0056,25.873,25.887,118200.0
2015-04-16 13:30:00,37.11,37.23,37.08,37.23,201900.0,25.887,25.9707,25.866,25.9707,201900.0
2015-04-16 14:00:00,37.23,37.34,37.21,37.25,220600.0,25.9707,26.0474,25.9567,25.9846,220600.0
2015-04-16 14:30:00,37.25,37.26,37.18,37.18,137100.0,25.9846,25.9916,25.9358,25.9358,137100.0
2015-04-16 15:00:00,37.18,37.23,37.11,37.11,229800.0,25.9358,25.9707,25.887,25.887,229800.0
2015-04-16 15:30:00,37.12,37.22,37.08,37.19,764300.0,25.8939,25.9637,25.866,25.9428,764300.0
2015-04-17 09:30:00,36.91,37.0,36.68,36.79,426200.0,25.7475,25.8102,25.587,25.6637,426200.0
2015-04-17 10:00:00,36.79,36.82,36.68,36.77,220600.0,25.6637,25.6847,25.587,25.6498,220600.0
2015-04-17 10:30:00,36.76,36.77,36.6,36.73,315500.0,25.6428,25.6498,25.5312,25.6219,315500.0
2015-04-17 11:00:00,36.71,36.75,36.55,36.58,213600.0,25.6079,25.6358,25.4963,25.5173,213600.0
2015-04-17 11:30:00,36.59,36.69,36.54,36.66,220500.0,25.5242,25.594,25.4894,25.5731,220500.0
2015-04-17 12:00:00,36.66,36.75,36.65,36.69,150500.0,25.5731,25.6358,25.5661,25.594,150500.0
2015-04-17 12:30:00,36.69,36.71,36.52,36.52,105000.0,25.594,25.6079,25.4754,25.4754,105000.0
2015-04-17 13:00:00,36.53,36.55,36.4,36.44,295600.0,25.4824,25.4963,25.3917,25.4196,295600.0
2015-04-17 13:30:00,36.44,36.48,36.34,36.38,283600.0,25.4196,25.4475,25.3498,25.3777,283600.0
2015-04-17 14:00:00,36.4,36.43,36.23,36.25,300000.0,25.3917,25.4126,25.2731,25.2871,300000.0
2015-04-17 14:30:00,36.25,36.34,36.18,36.29,247900.0,25.2871,25.3498,25.2382,25.315,247900.0
2015-04-17 15:00:00,36.28,36.38,36.25,36.34,346100.0,25.308,25.3777,25.2871,25.3498,346100.0
2015-04-17 15:30:00,36.34,36.53,36.34,36.47,943200.0,25.3498,25.4824,25.3498,25.4405,943200.0
2015-04-20 09:30:00,36.86,36.94,36.6,36.69,246400.0,25.7126,25.7684,25.5312,25.594,246400.0
2015-04-20 10:00:00,36.69,36.78,36.6,36.65,182600.0,25.594,25.6568,25.5312,25.5661,182600.0
2015-04-20 10:30:00,36.65,36.86,36.63,36.85,208300.0,25.5661,25.7126,25.5521,25.7056,208300.0
2015-04-20 11:00:00,36.85,36.93,36.8,36.88,203700.0,25.7056,25.7614,25.6707,25.7265,203700.0
2015-04-20 11:30:00,36.89,36.92,36.76,36.84,205100.0,25.7335,25.7544,25.6428,25.6986,205100.0
2015-04-20 12:00:00,36.83,36.84,36.71,36.8,138100.0,25.6917,25.6986,25.6079,25.6707,138100.0
2015-04-20 12:30:00,36.8,36.87,36.73,36.81,176100.0,25.6707,25.7196,25.6219,25.6777,176100.0
2015-04-20 13:00:00,36.8,36.81,36.68,36.71,120100.0,25.6707,25.6777,25.587,25.6079,120100.0
2015-04-20 13:30:00,36.71,36.74,36.65,36.68,181600.0,25.6079,25.6289,25.5661,25.587,181600.0
2015-04-20 14:00:00,36.69,36.77,36.68,36.72,215500.0,25.594,25.6498,25.587,25.6149,215500.0
2015-04-20 14:30:00,36.71,36.75,36.65,36.75,260900.0,25.6079,25.6358,25.5661,25.6358,260900.0
2015-04-20 15:00:00,36.75,36.75,36.65,36.67,324600.0,25.6358,25.6358,25.5661,25.58,324600.0
2015-04-20 15:30:00,36.66,36.69,36.56,36.58,625300.0,25.5731,25.594,25.5033,25.5173,625300.0
2015-04-21 09:30:00,36.75,36.99,36.66,36.66,439400.0,25.6358,25.8033,25.5731,25.5731,439400.0
2015-04-21 10:00:00,36.68,36.89,36.58,36.83,187100.0,25.587,25.7335,25.5173,25.6917,187100.0
2015-04-21 10:30:00,36.83,36.83,36.61,36.7,270400.0,25.6917,25.6917,25.5382,25.601,270400.0
2015-04-21 11:00:00,36.7,36.7,36.47,36.51,258500.0,25.601,25.601,25.4405,25.4684,258500.0
2015-04-21 11:30:00,36.51,36.6,36.46,36.47,447400.0,25.4684,25.5312,25.4335,25.4405,447400.0
2015-04-21 12:00:00,36.46,36.48,36.39,36.39,180700.0,25.4335,25.4475,25.3847,25.3847,180700.0
2015-04-21 12:30:00,36.39,36.51,36.39,36.47,138500.0,25.3847,25.4684,25.3847,25.4405,138500.0
2015-04-21 13:00:00,36.47,36.52,36.41,36.43,111100.0,25.4405,25.4754,25.3987,25.4126,111100.0
2015-04-21 13:30:00,36.43,36.49,36.35,36.4,146400.0,25.4126,25.4545,25.3568,25.3917,146400.0
2015-04-21 14:00:00,36.4,36.53,36.29,36.53,173500.0,25.3917,25.4824,25.315,25.4824,173500.0
2015-04-21 14:30:00,36.51,36.59,36.47,36.55,196300.0,25.4684,25.5242,25.4405,25.4963,196300.0
2015-04-21 15:00:00,36.55,36.58,36.5,36.54,313200.0,25.4963,25.5173,25.4615,25.4894,313200.0
2015-04-21 15:30:00,36.55,36.55,36.47,36.49,597900.0,25.4963,25.4963,25.4405,25.4545,597900.0
2015-04-22 09:30:00,36.49,36.68,36.04,36.04,347800.0,25.4545,25.587,25.1406,25.1406,347800.0
2015-04-22 10:00:00,36.05,36.16,35.94,36.01,288100.0,25.1475,25.2243,25.0708,25.1196,288100.0
2015-04-22 10:30:00,36.02,36.22,36.0,36.17,291100.0,25.1266,25.2661,25.1127,25.2313,291100.0
2015-04-22 11:00:00,36.18,36.22,36.0,36.01,357400.0,25.2382,25.2661,25.1127,25.1196,357400.0
2015-04-22 11:30:00,36.02,36.1,36.0,36.05,123100.0,25.1266,25.1824,25.1127,25.1475,123100.0
2015-04-22 12:00:00,36.04,36.06,36.0,36.05,174600.0,25.1406,25.1545,25.1127,25.1475,174600.0
2015-04-22 12:30:00,36.05,36.12,36.02,36.06,276600.0,25.1475,25.1964,25.1266,25.1545,276600.0
2015-04-22 13:00:00,36.06,36.15,36.03,36.13,150000.0,25.1545,25.2173,25.1336,25.2033,150000.0
2015-04-22 13:30:00,36.13,36.22,36.12,36.15,133200.0,25.2033,25.2661,25.1964,25.2173,133200.0
2015-04-22 14:00:00,36.15,36.38,36.15,36.32,241600.0,25.2173,25.3777,25.2173,25.3359,241600.0
2015-04-22 14:30:00,36.32,36.35,36.21,36.23,151100.0,25.3359,25.3568,25.2592,25.2731,151100.0
2015-04-22 15:00:00,36.24,36.26,36.16,36.22,280600.0,25.2801,25.294,25.2243,25.2661,280600.0
2015-04-22 15:30:00,36.23,36.24,36.16,36.23,745900.0,25.2731,25.2801,25.2243,25.2731,745900.0
2015-04-23 09:30:00,35.95,36.52,35.91,36.48,328100.0,25.0778,25.4754,25.0499,25.4475,328100.0
2015-04-23 10:00:00,36.5,36.66,36.45,36.52,383500.0,25.4615,25.5731,25.4266,25.4754,383500.0
2015-04-23 10:30:00,36.51,36.55,36.12,36.12,393100.0,25.4684,25.4963,25.1964,25.1964,393100.0
2015-04-23 11:00:00,36.12,36.32,36.12,36.14,474600.0,25.1964,25.3359,25.1964,25.2103,474600.0
2015-04-23 11:30:00,36.14,36.27,36.1,36.2,241900.0,25.2103,25.301,25.1824,25.2522,241900.0
2015-04-23 12:00:00,36.19,36.32,36.18,36.29,227900.0,25.2452,25.3359,25.2382,25.315,227900.0
2015-04-23 12:30:00,36.29,36.29,36.17,36.2,175200.0,25.315,25.315,25.2313,25.2522,175200.0
2015-04-23 13:00:00,36.19,36.22,36.16,36.18,175400.0,25.2452,25.2661,25.2243,25.2382,175400.0
2015-04-23 13:30:00,36.18,36.21,36.16,36.17,215300.0,25.2382,25.2592,25.2243,25.2313,215300.0
2015-04-23 14:00:00,36.17,36.2,36.08,36.08,265300.0,25.2313,25.2522,25.1685,25.1685,265300.0
2015-04-23 14:30:00,36.08,36.15,36.02,36.14,303100.0,25.1685,25.2173,25.1266,25.2103,303100.0
2015-04-23 15:00:00,36.14,36.18,36.09,36.18,344500.0,25.2103,25.2382,25.1754,25.2382,344500.0
2015-04-23 15:30:00,36.18,36.26,36.13,36.14,1015400.0,25.2382,25.294,25.2033,25.2103,1015400.0
2015-04-24 09:30:00,35.65,35.78,35.14,35.35,1283600.0,24.8685,24.9592,24.5128,24.6592,1283600.0
2015-04-24 10:00:00,35.36,35.45,35.07,35.25,1191400.0,24.6662,24.729,24.4639,24.5895,1191400.0
2015-04-24 10:30:00,35.25,35.3,35.12,35.22,308300.0,24.5895,24.6244,24.4988,24.5686,308300.0
2015-04-24 11:00:00,35.21,35.47,35.21,35.43,187400.0,24.5616,24.7429,24.5616,24.715,187400.0
2015-04-24 11:30:00,35.43,35.47,35.24,35.25,431800.0,24.715,24.7429,24.5825,24.5895,431800.0
2015-04-24 12:00:00,35.26,35.28,35.19,35.24,186300.0,24.5965,24.6104,24.5476,24.5825,186300.0
2015-04-24 12:30:00,35.25,35.33,35.21,35.27,200100.0,24.5895,24.6453,24.5616,24.6034,200100.0
2015-04-24 13:00:00,35.27,35.29,35.18,35.25,178500.0,24.6034,24.6174,24.5407,24.5895,178500.0
2015-04-24 13:30:00,35.25,35.29,35.23,35.29,170000.0,24.5895,24.6174,24.5755,24.6174,170000.0
2015-04-24 14:00:00,35.29,35.29,35.21,35.25,203700.0,24.6174,24.6174,24.5616,24.5895,203700.0
2015-04-24 14:30:00,35.25,35.33,35.22,35.27,259800.0,24.5895,24.6453,24.5686,24.6034,259800.0
2015-04-24 15:00:00,35.27,35.3,35.23,35.23,526600.0,24.6034,24.6244,24.5755,24.5755,526600.0
2015-04-24 15:30:00,35.23,35.39,35.23,35.39,1070400.0,24.5755,24.6871,24.5755,24.6871,1070400.0
2015-04-27 09:30:00,35.55,35.63,35.37,35.53,274800.0,24.7988,24.8546,24.6732,24.7848,274800.0
2015-04-27 10:00:00,35.54,35.65,35.5,35.57,188100.0,24.7918,24.8685,24.7639,24.8127,188100.0
2015-04-27 10:30:00,35.58,35.69,35.51,35.52,224800.0,24.8197,24.8964,24.7709,24.7778,224800.0
2015-04-27 11:00:00,35.51,35.57,35.49,35.51,111100.0,24.7709,24.8127,24.7569,24.7709,111100.0
2015-04-27 11:30:00,35.51,35.58,35.45,35.47,104700.0,24.7709,24.8197,24.729,24.7429,104700.0
2015-04-27 12:00:00,35.47,35.5,35.35,35.38,121900.0,24.7429,24.7639,24.6592,24.6802,121900.0
2015-04-27 12:30:00,35.38,35.41,35.31,35.33,109300.0,24.6802,24.7011,24.6313,24.6453,109300.0
2015-04-27 13:00:00,35.32,35.37,35.26,35.34,160600.0,24.6383,24.6732,24.5965,24.6523,160600.0
2015-04-27 13:30:00,35.35,35.51,35.34,35.51,162500.0,24.6592,24.7709,24.6523,24.7709,162500.0
2015-04-27 14:00:00,35.5,35.57,35.47,35.55,130400.0,24.7639,24.8127,24.7429,24.7988,130400.0
2015-04-27 14:30:00,35.55,35.56,35.45,35.5,113700.0,24.7988,24.8057,24.729,24.7639,113700.0
2015-04-27 15:00:00,35.51,35.54,35.32,35.33,160900.0,24.7709,24.7918,24.6383,24.6453,160900.0
2015-04-27 15:30:00,35.33,35.36,35.25,35.32,459900.0,24.6453,24.6662,24.5895,24.6383,459900.0
2015-04-28 09:30:00,35.42,35.85,35.32,35.73,334200.0,24.7081,25.008,24.6383,24.9243,334200.0
2015-04-28 10:00:00,35.73,35.73,35.43,35.59,266500.0,24.9243,24.9243,24.715,24.8267,266500.0
2015-04-28 10:30:00,35.59,36.0,35.59,35.98,223800.0,24.8267,25.1127,24.8267,25.0987,223800.0
2015-04-28 11:00:00,35.98,36.16,35.87,35.88,187500.0,25.0987,25.2243,25.022,25.029,187500.0
2015-04-28 11:30:00,35.88,35.98,35.77,35.78,141100.0,25.029,25.0987,24.9522,24.9592,141100.0
2015-04-28 12:00:00,35.79,35.81,35.64,35.71,204200.0,24.9662,24.9801,24.8615,24.9104,204200.0
2015-04-28 12:30:00,35.71,35.83,35.66,35.76,175500.0,24.9104,24.9941,24.8755,24.9452,175500.0
2015-04-28 13:00:00,35.77,35.84,35.71,35.76,119000.0,24.9522,25.0011,24.9104,24.9452,119000.0
2015-04-28 13:30:00,35.76,35.8,35.75,35.77,59700.0,24.9452,24.9731,24.9383,24.9522,59700.0
2015-04-28 14:00:00,35.76,35.77,35.67,35.67,82800.0,24.9452,24.9522,24.8825,24.8825,82800.0
2015-04-28 14:30:00,35.66,35.75,35.65,35.74,90700.0,24.8755,24.9383,24.8685,24.9313,90700.0
2015-04-28 15:00:00,35.74,35.76,35.71,35.73,127600.0,24.9313,24.9452,24.9104,24.9243,127600.0
2015-04-28 15:30:00,35.73,35.74,35.65,35.72,531600.0,24.9243,24.9313,24.8685,24.9173,531600.0
2015-04-29 09:30:00,35.36,35.67,35.31,35.61,197200.0,24.6662,24.8825,24.6313,24.8406,197200.0
2015-04-29 10:00:00,35.6,35.66,35.33,35.42,274700.0,24.8336,24.8755,24.6453,24.7081,274700.0
2015-04-29 10:30:00,35.43,35.5,35.14,35.2,248300.0,24.715,24.7639,24.5128,24.5546,248300.0
2015-04-29 11:00:00,35.18,35.34,35.1,35.12,141200.0,24.5407,24.6523,24.4848,24.4988,141200.0
2015-04-29 11:30:00,35.12,35.13,34.91,35.05,232600.0,24.4988,24.5058,24.3523,24.45,232600.0
2015-04-29 12:00:00,35.04,35.06,34.8,34.89,137300.0,24.443,24.4569,24.2756,24.3384,137300.0
2015-04-29 12:30:00,34.88,34.96,34.8,34.93,120000.0,24.3314,24.3872,24.2756,24.3663,120000.0
2015-04-29 13:00:00,34.93,34.93,34.68,34.7,238000.0,24.3663,24.3663,24.1919,24.2058,238000.0
2015-04-29 13:30:00,34.69,35.01,34.69,34.98,175900.0,24.1988,24.4221,24.1988,24.4011,175900.0
2015-04-29 14:00:00,34.98,35.11,34.82,35.1,185400.0,24.4011,24.4918,24.2895,24.4848,185400.0
2015-04-29 14:30:00,35.11,35.21,35.04,35.05,209300.0,24.4918,24.5616,24.443,24.45,209300.0
2015-04-29 15:00:00,35.06,35.1,34.95,35.02,276700.0,24.4569,24.4848,24.3802,24.429,276700.0
2015-04-29 15:30:00,35.01,35.02,34.86,34.88,786500.0,24.4221,24.429,24.3174,24.3314,786500.0
2015-04-30 09:30:00,34.67,35.17,34.67,35.04,148200.0,24.1849,24.5337,24.1849,24.443,148200.0
2015-04-30 10:00:00,35.02,35.04,34.8,34.95,167100.0,24.429,24.443,24.2756,24.3802,167100.0
2015-04-30 10:30:00,34.95,34.97,34.85,34.9,128200.0,24.3802,24.3942,24.3105,24.3453,128200.0
2015-04-30 11:00:00,34.91,35.05,34.81,34.84,289100.0,24.3523,24.45,24.2826,24.3035,289100.0
2015-04-30 11:30:00,34.85,34.93,34.78,34.79,202700.0,24.3105,24.3663,24.2616,24.2686,202700.0
2015-04-30 12:00:00,34.78,34.83,34.73,34.75,228000.0,24.2616,24.2965,24.2267,24.2407,228000.0
2015-04-30 12:30:00,34.75,34.79,34.66,34.76,116200.0,24.2407,24.2686,24.1779,24.2477,116200.0
2015-04-30 13:00:00,34.78,34.82,34.66,34.73,96300.0,24.2616,24.2895,24.1779,24.2267,96300.0
2015-04-30 13:30:00,34.72,34.86,34.7,34.81,87500.0,24.2198,24.3174,24.2058,24.2826,87500.0
2015-04-30 14:00:00,34.8,34.86,34.76,34.77,101100.0,24.2756,24.3174,24.2477,24.2546,101100.0
2015-04-30 14:30:00,34.76,34.79,34.65,34.65,131100.0,24.2477,24.2686,24.1709,24.1709,131100.0
2015-04-30 15:00:00,34.64,34.69,34.49,34.59,244400.0,24.164,24.1988,24.0593,24.1291,244400.0
2015-04-30 15:30:00,34.59,34.78,34.56,34.7,795200.0,24.1291,24.2616,24.1082,24.2058,795200.0
2015-05-01 09:30:00,34.76,35.01,34.74,34.92,159100.0,24.2477,24.4221,24.2337,24.3593,159100.0
2015-05-01 10:00:00,34.92,35.29,34.88,35.18,213800.0,24.3593,24.6174,24.3314,24.5407,213800.0
2015-05-01 10:30:00,35.18,35.21,34.95,34.95,192100.0,24.5407,24.5616,24.3802,24.3802,192100.0
2015-05-01 11:00:00,34.95,35.08,34.95,34.98,180600.0,24.3802,24.4709,24.3802,24.4011,180600.0
2015-05-01 11:30:00,34.99,35.03,34.92,34.97,213100.0,24.4081,24.436,24.3593,24.3942,213100.0
2015-05-01 12:00:00,34.96,35.11,34.94,35.11,116700.0,24.3872,24.4918,24.3732,24.4918,116700.0
2015-05-01 12:30:00,35.1,35.17,35.09,35.13,108500.0,24.4848,24.5337,24.4779,24.5058,108500.0
2015-05-01 13:00:00,35.14,35.27,35.12,35.25,170900.0,24.5128,24.6034,24.4988,24.5895,170900.0
2015-05-01 13:30:00,35.26,35.38,35.16,35.34,195800.0,24.5965,24.6802,24.5267,24.6523,195800.0
2015-05-01 14:00:00,35.35,35.4,35.23,35.3,125700.0,24.6592,24.6941,24.5755,24.6244,125700.0
2015-05-01 14:30:00,35.29,35.3,35.19,35.2,150600.0,24.6174,24.6244,24.5476,24.5546,150600.0
2015-05-01 15:00:00,35.2,35.21,35.09,35.11,270700.0,24.5546,24.5616,24.4779,24.4918,270700.0
2015-05-01 15:30:00,35.11,35.2,35.09,35.18,595100.0,24.4918,24.5546,24.4779,24.5407,595100.0
2015-05-04 09:30:00,35.18,35.61,35.16,35.59,186900.0,24.5407,24.8406,24.5267,24.8267,186900.0
2015-05-04 10:00:00,35.58,35.7,35.51,35.67,158100.0,24.8197,24.9034,24.7709,24.8825,158100.0
2015-05-04 10:30:00,35.66,35.75,35.61,35.72,136800.0,24.8755,24.9383,24.8406,24.9173,136800.0
2015-05-04 11:00:00,35.72,35.75,35.43,35.6,283000.0,24.9173,24.9383,24.715,24.8336,283000.0
2015-05-04 11:30:00,35.6,35.67,35.58,35.64,190400.0,24.8336,24.8825,24.8197,24.8615,190400.0
2015-05-04 12:00:00,35.63,35.66,35.48,35.65,173700.0,24.8546,24.8755,24.7499,24.8685,173700.0
2015-05-04 12:30:00,35.66,35.76,35.58,35.74,169100.0,24.8755,24.9452,24.8197,24.9313,169100.0
2015-05-04 13:00:00,35.75,35.76,35.59,35.65,90200.0,24.9383,24.9452,24.8267,24.8685,90200.0
2015-05-04 13:30:00,35.65,35.68,35.62,35.66,78700.0,24.8685,24.8894,24.8476,24.8755,78700.0
2015-05-04 14:00:00,35.65,35.72,35.62,35.71,89500.0,24.8685,24.9173,24.8476,24.9104,89500.0
2015-05-04 14:30:00,35.7,35.75,35.68,35.74,104000.0,24.9034,24.9383,24.8894,24.9313,104000.0
2015-05-04 15:00:00,35.73,35.73,35.61,35.64,141000.0,24.9243,24.9243,24.8406,24.8615,141000.0
2015-05-04 15:30:00,35.64,35.73,35.61,35.65,552300.0,24.8615,24.9243,24.8406,24.8685,552300.0
2015-05-05 09:30:00,35.7,35.73,35.4,35.41,207400.0,24.9034,24.9243,24.6941,24.7011,207400.0
2015-05-05 10:00:00,35.41,35.61,35.33,35.59,262900.0,24.7011,24.8406,24.6453,24.8267,262900.0
2015-05-05 10:30:00,35.59,35.82,35.52,35.82,242700.0,24.8267,24.9871,24.7778,24.9871,242700.0
2015-05-05 11:00:00,35.82,35.82,35.66,35.73,226200.0,24.9871,24.9871,24.8755,24.9243,226200.0
2015-05-05 11:30:00,35.73,35.79,35.64,35.77,170300.0,24.9243,24.9662,24.8615,24.9522,170300.0
2015-05-05 12:00:00,35.77,35.92,35.74,35.91,179500.0,24.9522,25.0569,24.9313,25.0499,179500.0
2015-05-05 12:30:00,35.91,35.91,35.67,35.76,133100.0,25.0499,25.0499,24.8825,24.9452,133100.0
2015-05-05 13:00:00,35.76,35.81,35.71,35.79,172500.0,24.9452,24.9801,24.9104,24.9662,172500.0
2015-05-05 13:30:00,35.8,35.8,35.7,35.7,149800.0,24.9731,24.9731,24.9034,24.9034,149800.0
2015-05-05 14:00:00,35.7,35.73,35.64,35.65,109300.0,24.9034,24.9243,24.8615,24.8685,109300.0
2015-05-05 14:30:00,35.66,35.72,35.57,35.62,231000.0,24.8755,24.9173,24.8127,24.8476,231000.0
2015-05-05 15:00:00,35.61,35.65,35.52,35.58,326400.0,24.8406,24.8685,24.7778,24.8197,326400.0
2015-05-05 15:30:00,35.58,35.61,35.47,35.47,569800.0,24.8197,24.8406,24.7429,24.7429,569800.0
2015-05-06 09:30:00,35.69,35.75,35.48,35.62,399800.0,24.8964,24.9383,24.7499,24.8476,399800.0
2015-05-06 10:00:00,35.63,35.66,35.38,35.56,367900.0,24.8546,24.8755,24.6802,24.8057,367900.0
2015-05-06 10:30:00,35.57,35.58,35.43,35.49,222500.0,24.8127,24.8197,24.715,24.7569,222500.0
2015-05-06 11:00:00,35.5,35.53,35.34,35.41,201300.0,24.7639,24.7848,24.6523,24.7011,201300.0
2015-05-06 11:30:00,35.41,35.46,35.36,35.44,157900.0,24.7011,24.736,24.6662,24.722,157900.0
2015-05-06 12:00:00,35.45,35.45,35.29,35.41,143200.0,24.729,24.729,24.6174,24.7011,143200.0
2015-05-06 12:30:00,35.4,35.5,35.38,35.38,68600.0,24.6941,24.7639,24.6802,24.6802,68600.0
2015-05-06 13:00:00,35.38,35.39,35.24,35.3,136000.0,24.6802,24.6871,24.5825,24.6244,136000.0
2015-05-06 13:30:00,35.3,35.35,35.18,35.35,251300.0,24.6244,24.6592,24.5407,24.6592,251300.0
2015-05-06 14:00:00,35.34,35.43,35.25,35.37,250800.0,24.6523,24.715,24.5895,24.6732,250800.0
2015-05-06 14:30:00,35.35,35.4,35.22,35.38,168600.0,24.6592,24.6941,24.5686,24.6802,168600.0
2015-05-06 15:00:00,35.37,35.4,35.21,35.3,235600.0,24.6732,24.6941,24.5616,24.6244,235600.0
2015-05-06 15:30:00,35.29,35.33,35.21,35.32,520700.0,24.6174,24.6453,24.5616,24.6383,520700.0
2015-05-07 09:30:00,35.3,35.76,35.21,35.51,330200.0,24.6244,24.9452,24.5616,24.7709,330200.0
2015-05-07 10:00:00,35.5,35.7,35.46,35.66,233300.0,24.7639,24.9034,24.736,24.8755,233300.0
2015-05-07 10:30:00,35.66,35.9,35.65,35.84,157200.0,24.8755,25.0429,24.8685,25.0011,157200.0
2015-05-07 11:00:00,35.84,36.0,35.83,35.99,160300.0,25.0011,25.1127,24.9941,25.1057,160300.0
2015-05-07 11:30:00,36.0,36.11,35.99,36.0,253600.0,25.1127,25.1894,25.1057,25.1127,253600.0
2015-05-07 12:00:00,36.0,36.08,36.0,36.06,130300.0,25.1127,25.1685,25.1127,25.1545,130300.0
2015-05-07 12:30:00,36.07,36.16,36.06,36.13,107200.0,25.1615,25.2243,25.1545,25.2033,107200.0
2015-05-07 13:00:00,36.13,36.2,36.03,36.04,105700.0,25.2033,25.2522,25.1336,25.1406,105700.0
2015-05-07 13:30:00,36.04,36.18,36.04,36.18,91400.0,25.1406,25.2382,25.1406,25.2382,91400.0
2015-05-07 14:00:00,36.19,36.23,36.16,36.2,105400.0,25.2452,25.2731,25.2243,25.2522,105400.0
2015-05-07 14:30:00,36.21,36.21,36.08,36.17,136700.0,25.2592,25.2592,25.1685,25.2313,136700.0
2015-05-07 15:00:00,36.17,36.18,36.07,36.1,211000.0,25.2313,25.2382,25.1615,25.1824,211000.0
2015-05-07 15:30:00,36.11,36.17,36.09,36.13,567000.0,25.1894,25.2313,25.1754,25.2033,567000.0
2015-05-08 09:30:00,36.42,36.6,36.26,36.5,171000.0,25.4056,25.5312,25.294,25.4615,171000.0
2015-05-08 10:00:00,36.5,36.52,36.36,36.51,130200.0,25.4615,25.4754,25.3638,25.4684,130200.0
2015-05-08 10:30:00,36.5,36.66,36.4,36.66,142200.0,25.4615,25.5731,25.3917,25.5731,142200.0
2015-05-08 11:00:00,36.66,36.67,36.51,36.55,169200.0,25.5731,25.58,25.4684,25.4963,169200.0
2015-05-08 11:30:00,36.55,36.72,36.54,36.64,193100.0,25.4963,25.6149,25.4894,25.5591,193100.0
2015-05-08 12:00:00,36.65,36.71,36.6,36.6,138000.0,25.5661,25.6079,25.5312,25.5312,138000.0
2015-05-08 12:30:00,36.6,36.71,36.59,36.7,155800.0,25.5312,25.6079,25.5242,25.601,155800.0
2015-05-08 13:00:00,36.69,36.74,36.63,36.64,192800.0,25.594,25.6289,25.5521,25.5591,192800.0
2015-05-08 13:30:00,36.65,36.65,36.54,36.61,122200.0,25.5661,25.5661,25.4894,25.5382,122200.0
2015-05-08 14:00:00,36.6,36.67,36.55,36.64,128200.0,25.5312,25.58,25.4963,25.5591,128200.0
2015-05-08 14:30:00,36.63,36.67,36.6,36.62,225500.0,25.5521,25.58,25.5312,25.5452,225500.0
2015-05-08 15:00:00,36.62,36.65,36.59,36.59,178900.0,25.5452,25.5661,25.5242,25.5242,178900.0
2015-05-08 15:30:00,36.6,36.65,36.58,36.63,525300.0,25.5312,25.5661,25.5173,25.5521,525300.0
2015-05-11 09:30:00,36.52,36.97,36.51,36.9,251600.0,25.4754,25.7893,25.4684,25.7405,251600.0
2015-05-11 10:00:00,36.9,37.18,36.89,37.02,250500.0,25.7405,25.9358,25.7335,25.8242,250500.0
2015-05-11 10:30:00,37.02,37.14,36.95,37.14,142100.0,25.8242,25.9079,25.7754,25.9079,142100.0
2015-05-11 11:00:00,37.14,37.15,37.04,37.08,130500.0,25.9079,25.9149,25.8381,25.866,130500.0
2015-05-11 11:30:00,37.08,37.12,37.03,37.07,112100.0,25.866,25.8939,25.8312,25.8591,112100.0
2015-05-11 12:00:00,37.07,37.08,37.0,37.02,79300.0,25.8591,25.866,25.8102,25.8242,79300.0
2015-05-11 12:30:00,37.01,37.06,36.99,37.01,79400.0,25.8172,25.8521,25.8033,25.8172,79400.0
2015-05-11 13:00:00,37.01,37.1,37.0,37.03,126800.0,25.8172,25.88,25.8102,25.8312,126800.0
2015-05-11 13:30:00,37.02,37.09,37.01,37.09,113900.0,25.8242,25.873,25.8172,25.873,113900.0
2015-05-11 14:00:00,37.08,37.15,37.04,37.05,137900.0,25.866,25.9149,25.8381,25.8451,137900.0
2015-05-11 14:30:00,37.05,37.12,37.03,37.03,182200.0,25.8451,25.8939,25.8312,25.8312,182200.0
2015-05-11 15:00:00,37.03,37.08,36.96,37.05,170800.0,25.8312,25.866,25.7823,25.8451,170800.0
2015-05-11 15:30:00,37.05,37.06,36.97,36.98,366200.0,25.8451,25.8521,25.7893,25.7963,366200.0
2015-05-12 09:30:00,36.74,36.81,36.44,36.52,315500.0,25.6289,25.6777,25.4196,25.4754,315500.0
2015-05-12 10:00:00,36.51,36.56,36.45,36.48,235900.0,25.4684,25.5033,25.4266,25.4475,235900.0
2015-05-12 10:30:00,36.48,36.56,36.42,36.43,264800.0,25.4475,25.5033,25.4056,25.4126,264800.0
2015-05-12 11:00:00,36.43,36.58,36.42,36.48,316500.0,25.4126,25.5173,25.4056,25.4475,316500.0
2015-05-12 11:30:00,36.48,36.59,36.46,36.52,233800.0,25.4475,25.5242,25.4335,25.4754,233800.0
2015-05-12 12:00:00,36.53,36.55,36.48,36.51,161300.0,25.4824,25.4963,25.4475,25.4684,161300.0
2015-05-12 12:30:00,36.51,36.64,36.51,36.6,107200.0,25.4684,25.5591,25.4684,25.5312,107200.0
2015-05-12 13:00:00,36.59,36.74,36.58,36.71,132800.0,25.5242,25.6289,25.5173,25.6079,132800.0
2015-05-12 13:30:00,36.71,36.75,36.68,36.69,174800.0,25.6079,25.6358,25.587,25.594,174800.0
2015-05-12 14:00:00,36.68,36.87,36.68,36.84,200100.0,25.587,25.7196,25.587,25.6986,200100.0
2015-05-12 14:30:00,36.83,36.9,36.74,36.76,239200.0,25.6917,25.7405,25.6289,25.6428,239200.0
2015-05-12 15:00:00,36.76,36.86,36.72,36.79,282000.0,25.6428,25.7126,25.6149,25.6637,282000.0
2015-05-12 15:30:00,36.79,36.84,36.74,36.8,569400.0,25.6637,25.6986,25.6289,25.6707,569400.0
2015-05-13 09:30:00,37.01,37.01,36.3,36.36,424900.0,25.8172,25.8172,25.3219,25.3638,424900.0
2015-05-13 10:00:00,36.36,36.5,36.3,36.46,297500.0,25.3638,25.4615,25.3219,25.4335,297500.0
2015-05-13 10:30:00,36.45,36.47,36.13,36.17,320100.0,25.4266,25.4405,25.2033,25.2313,320100.0
2015-05-13 11:00:00,36.17,36.19,36.0,36.19,283000.0,25.2313,25.2452,25.1127,25.2452,283000.0
2015-05-13 11:30:00,36.18,36.28,36.16,36.19,193800.0,25.2382,25.308,25.2243,25.2452,193800.0
2015-05-13 12:00:00,36.2,36.28,36.11,36.15,160600.0,25.2522,25.308,25.1894,25.2173,160600.0
2015-05-13 12:30:00,36.15,36.16,36.03,36.09,318700.0,25.2173,25.2243,25.1336,25.1754,318700.0
2015-05-13 13:00:00,36.1,36.19,36.06,36.12,238800.0,25.1824,25.2452,25.1545,25.1964,238800.0
2015-05-13 13:30:00,36.12,36.29,36.11,36.26,195200.0,25.1964,25.315,25.1894,25.294,195200.0
2015-05-13 14:00:00,36.26,36.26,36.14,36.23,185700.0,25.294,25.294,25.2103,25.2731,185700.0
2015-05-13 14:30:00,36.22,36.3,36.18,36.25,301300.0,25.2661,25.3219,25.2382,25.2871,301300.0
2015-05-13 15:00:00,36.26,36.28,36.14,36.14,273400.0,25.294,25.308,25.2103,25.2103,273400.0
2015-05-13 15:30:00,36.14,36.25,36.13,36.19,555700.0,25.2103,25.2871,25.2033,25.2452,555700.0
2015-05-14 09:30:00,36.4,36.4,35.28,35.28,548600.0,25.3917,25.3917,24.6104,24.6104,548600.0
2015-05-14 10:00:00,35.29,35.29,34.95,35.04,910500.0,24.6174,24.6174,24.3802,24.443,910500.0
2015-05-14 10:30:00,35.05,35.21,35.02,35.16,473500.0,24.45,24.5616,24.429,24.5267,473500.0
2015-05-14 11:00:00,35.15,35.26,35.06,35.25,330500.0,24.5197,24.5965,24.4569,24.5895,330500.0
2015-05-14 11:30:00,35.24,35.24,35.07,35.12,236600.0,24.5825,24.5825,24.4639,24.4988,236600.0
2015-05-14 12:00:00,35.12,35.17,35.07,35.13,263700.0,24.4988,24.5337,24.4639,24.5058,263700.0
2015-05-14 12:30:00,35.13,35.19,35.09,35.13,248000.0,24.5058,24.5476,24.4779,24.5058,248000.0
2015-05-14 13:00:00,35.13,35.16,35.07,35.11,476800.0,24.5058,24.5267,24.4639,24.4918,476800.0
2015-05-14 13:30:00,35.11,35.16,35.1,35.13,265100.0,24.4918,24.5267,24.4848,24.5058,265100.0
2015-05-14 14:00:00,35.14,35.22,34.86,35.0,522700.0,24.5128,24.5686,24.3174,24.4151,522700.0
2015-05-14 14:30:00,35.0,35.01,34.8,34.86,504900.0,24.4151,24.4221,24.2756,24.3174,504900.0
2015-05-14 15:00:00,34.86,34.89,34.79,34.84,662000.0,24.3174,24.3384,24.2686,24.3035,662000.0
2015-05-14 15:30:00,34.85,34.88,34.8,34.82,1258900.0,24.3105,24.3314,24.2756,24.2895,1258900.0
2015-05-15 09:30:00,34.86,34.92,34.59,34.6,523100.0,24.3174,24.3593,24.1291,24.1361,523100.0
2015-05-15 10:00:00,34.6,34.71,34.5,34.6,430500.0,24.1361,24.2128,24.0663,24.1361,430500.0
2015-05-15 10:30:00,34.61,34.7,34.56,34.7,384600.0,24.143,24.2058,24.1082,24.2058,384600.0
2015-05-15 11:00:00,34.7,34.71,34.57,34.61,324000.0,24.2058,24.2128,24.1151,24.143,324000.0
2015-05-15 11:30:00,34.61,34.65,34.54,34.63,233900.0,24.143,24.1709,24.0942,24.157,233900.0
2015-05-15 12:00:00,34.64,34.67,34.57,34.58,197700.0,24.164,24.1849,24.1151,24.1221,197700.0
2015-05-15 12:30:00,34.59,34.66,34.57,34.58,124700.0,24.1291,24.1779,24.1151,24.1221,124700.0
2015-05-15 13:00:00,34.58,34.74,34.56,34.67,257100.0,24.1221,24.2337,24.1082,24.1849,257100.0
2015-05-15 13:30:00,34.66,34.7,34.61,34.63,217500.0,24.1779,24.2058,24.143,24.157,217500.0
2015-05-15 14:00:00,34.63,34.69,34.59,34.68,381800.0,24.157,24.1988,24.1291,24.1919,381800.0
2015-05-15 14:30:00,34.67,34.74,34.63,34.65,312100.0,24.1849,24.2337,24.157,24.1709,312100.0
2015-05-15 15:00:00,34.65,34.66,34.58,34.65,331000.0,24.1709,24.1779,24.1221,24.1709,331000.0
2015-05-15 15:30:00,34.65,34.68,34.58,34.6,1225500.0,24.1709,24.1919,24.1221,24.1361,1225500.0
2015-05-18 09:30:00,34.25,34.59,34.13,34.5,1085400.0,23.8919,24.1291,23.8082,24.0663,1085400.0
2015-05-18 10:00:00,34.49,34.78,34.47,34.73,1135900.0,24.0593,24.2616,24.0454,24.2267,1135900.0
2015-05-18 10:30:00,34.73,34.87,34.68,34.77,584100.0,24.2267,24.3244,24.1919,24.2546,584100.0
2015-05-18 11:00:00,34.77,34.77,34.66,34.69,435700.0,24.2546,24.2546,24.1779,24.1988,435700.0
2015-05-18 11:30:00,34.69,34.94,34.68,34.85,650500.0,24.1988,24.3732,24.1919,24.3105,650500.0
2015-05-18 12:00:00,34.84,34.85,34.73,34.77,253400.0,24.3035,24.3105,24.2267,24.2546,253400.0
2015-05-18 12:30:00,34.76,34.84,34.74,34.77,179600.0,24.2477,24.3035,24.2337,24.2546,179600.0
2015-05-18 13:00:00,34.77,34.97,34.72,34.96,189700.0,24.2546,24.3942,24.2198,24.3872,189700.0
2015-05-18 13:30:00,34.95,35.09,34.93,35.08,183100.0,24.3802,24.4779,24.3663,24.4709,183100.0
2015-05-18 14:00:00,35.08,35.16,35.03,35.13,236500.0,24.4709,24.5267,24.436,24.5058,236500.0
2015-05-18 14:30:00,35.13,35.3,35.1,35.18,401300.0,24.5058,24.6244,24.4848,24.5407,401300.0
2015-05-18 15:00:00,35.18,35.2,35.11,35.14,313100.0,24.5407,24.5546,24.4918,24.5128,313100.0
2015-05-18 15:30:00,35.13,35.14,35.03,35.09,811100.0,24.5058,24.5128,24.436,24.4779,811100.0
2015-05-19 09:30:00,35.29,35.34,34.83,34.97,670500.0,24.6174,24.6523,24.2965,24.3942,670500.0
2015-05-19 10:00:00,34.97,35.01,34.8,34.84,251200.0,24.3942,24.4221,24.2756,24.3035,251200.0
2015-05-19 10:30:00,34.84,34.95,34.84,34.89,197800.0,24.3035,24.3802,24.3035,24.3384,197800.0
2015-05-19 11:00:00,34.89,35.09,34.89,35.04,554500.0,24.3384,24.4779,24.3384,24.443,554500.0
2015-05-19 11:30:00,35.04,35.15,35.04,35.1,192300.0,24.443,24.5197,24.443,24.4848,192300.0
2015-05-19 12:00:00,35.1,35.22,35.07,35.16,228600.0,24.4848,24.5686,24.4639,24.5267,228600.0
2015-05-19 12:30:00,35.15,35.23,35.07,35.12,446800.0,24.5197,24.5755,24.4639,24.4988,446800.0
2015-05-19 13:00:00,35.11,35.12,34.98,35.05,191100.0,24.4918,24.4988,24.4011,24.45,191100.0
2015-05-19 13:30:00,35.04,35.12,35.01,35.06,223400.0,24.443,24.4988,24.4221,24.4569,223400.0
2015-05-19 14:00:00,35.06,35.13,35.01,35.1,335700.0,24.4569,24.5058,24.4221,24.4848,335700.0
2015-05-19 14:30:00,35.1,35.15,35.06,35.15,240700.0,24.4848,24.5197,24.4569,24.5197,240700.0
2015-05-19 15:00:00,35.15,35.15,34.92,34.93,421500.0,24.5197,24.5197,24.3593,24.3663,421500.0
2015-05-19 15:30:00,34.92,35.02,34.9,34.98,675200.0,24.3593,24.429,24.3453,24.4011,675200.0
2015-05-20 09:30:00,34.74,34.78,34.21,34.42,655300.0,24.2337,24.2616,23.864,24.0105,655300.0
2015-05-20 10:00:00,34.42,34.53,33.92,33.94,771300.0,24.0105,24.0872,23.6617,23.6757,771300.0
2015-05-20 10:30:00,33.94,34.24,33.93,34.02,601900.0,23.6757,23.8849,23.6687,23.7315,601900.0
2015-05-20 11:00:00,34.02,34.38,33.95,34.38,702600.0,23.7315,23.9826,23.6826,23.9826,702600.0
2015-05-20 11:30:00,34.38,34.52,34.32,34.34,624400.0,23.9826,24.0803,23.9407,23.9547,624400.0
2015-05-20 12:00:00,34.33,34.55,34.27,34.55,358000.0,23.9477,24.1012,23.9059,24.1012,358000.0
2015-05-20 12:30:00,34.55,34.6,34.35,34.5,548200.0,24.1012,24.1361,23.9617,24.0663,548200.0
2015-05-20 13:00:00,34.49,34.51,34.36,34.45,388800.0,24.0593,24.0733,23.9686,24.0314,388800.0
2015-05-20 13:30:00,34.45,34.5,34.23,34.25,298400.0,24.0314,24.0663,23.878,23.8919,298400.0
2015-05-20 14:00:00,34.26,34.34,34.05,34.16,564100.0,23.8989,23.9547,23.7524,23.8291,564100.0
2015-05-20 14:30:00,34.17,34.23,33.92,34.12,660300.0,23.8361,23.878,23.6617,23.8012,660300.0
2015-05-20 15:00:00,34.11,34.13,33.88,33.95,618000.0,23.7942,23.8082,23.6338,23.6826,618000.0
2015-05-20 15:30:00,33.95,33.97,33.73,33.78,2412000.0,23.6826,23.6966,23.5292,23.564,2412000.0
2015-05-21 09:30:00,36.6,36.61,35.02,35.6,4420300.0,25.5312,25.5382,24.429,24.8336,4420300.0
2015-05-21 10:00:00,35.6,35.87,35.27,35.78,2106200.0,24.8336,25.022,24.6034,24.9592,2106200.0
2015-05-21 10:30:00,35.78,35.86,35.45,35.6,1096200.0,24.9592,25.015,24.729,24.8336,1096200.0
2015-05-21 11:00:00,35.6,35.97,35.6,35.7,1089000.0,24.8336,25.0917,24.8336,24.9034,1089000.0
2015-05-21 11:30:00,35.69,35.7,35.34,35.5,623500.0,24.8964,24.9034,24.6523,24.7639,623500.0
2015-05-21 12:00:00,35.5,35.6,35.34,35.54,469500.0,24.7639,24.8336,24.6523,24.7918,469500.0
2015-05-21 12:30:00,35.54,35.72,35.5,35.67,428000.0,24.7918,24.9173,24.7639,24.8825,428000.0
2015-05-21 13:00:00,35.66,35.7,35.55,35.6,369900.0,24.8755,24.9034,24.7988,24.8336,369900.0
2015-05-21 13:30:00,35.59,35.6,35.45,35.46,639000.0,24.8267,24.8336,24.729,24.736,639000.0
2015-05-21 14:00:00,35.47,35.47,35.25,35.34,495500.0,24.7429,24.7429,24.5895,24.6523,495500.0
2015-05-21 14:30:00,35.34,35.4,35.14,35.19,553100.0,24.6523,24.6941,24.5128,24.5476,553100.0
2015-05-21 15:00:00,35.2,35.31,35.09,35.16,684700.0,24.5546,24.6313,24.4779,24.5267,684700.0
2015-05-21 15:30:00,35.16,35.32,35.11,35.15,1749500.0,24.5267,24.6383,24.4918,24.5197,1749500.0
2015-05-22 09:30:00,35.49,35.73,35.02,35.08,706100.0,24.7569,24.9243,24.429,24.4709,706100.0
2015-05-22 10:00:00,35.07,35.1,34.67,34.77,504900.0,24.4639,24.4848,24.1849,24.2546,504900.0
2015-05-22 10:30:00,34.79,34.83,34.43,34.57,618400.0,24.2686,24.2965,24.0175,24.1151,618400.0
2015-05-22 11:00:00,34.57,34.61,34.13,34.24,783200.0,24.1151,24.143,23.8082,23.8849,783200.0
2015-05-22 11:30:00,34.24,34.39,34.2,34.36,549900.0,23.8849,23.9896,23.857,23.9686,549900.0
2015-05-22 12:00:00,34.37,34.46,34.34,34.43,318500.0,23.9756,24.0384,23.9547,24.0175,318500.0
2015-05-22 12:30:00,34.43,34.43,34.2,34.29,358800.0,24.0175,24.0175,23.857,23.9198,358800.0
2015-05-22 13:00:00,34.28,34.44,34.23,34.39,209100.0,23.9128,24.0244,23.878,23.9896,209100.0
2015-05-22 13:30:00,34.4,34.5,34.35,34.5,230500.0,23.9965,24.0663,23.9617,24.0663,230500.0
2015-05-22 14:00:00,34.49,34.5,34.3,34.38,230500.0,24.0593,24.0663,23.9268,23.9826,230500.0
2015-05-22 14:30:00,34.37,34.49,34.32,34.4,464400.0,23.9756,24.0593,23.9407,23.9965,464400.0
2015-05-22 15:00:00,34.4,34.49,34.35,34.4,618600.0,23.9965,24.0593,23.9617,23.9965,618600.0
2015-05-22 15:30:00,34.4,34.46,34.3,34.34,985200.0,23.9965,24.0384,23.9268,23.9547,985200.0
2015-05-26 09:30:00,34.27,34.39,33.93,33.98,542600.0,23.9059,23.9896,23.6687,23.7036,542600.0
2015-05-26 10:00:00,33.97,34.13,33.96,34.13,429200.0,23.6966,23.8082,23.6896,23.8082,429200.0
2015-05-26 10:30:00,34.12,34.13,33.9,33.95,243500.0,23.8012,23.8082,23.6478,23.6826,243500.0
2015-05-26 11:00:00,33.95,34.01,33.9,33.97,294400.0,23.6826,23.7245,23.6478,23.6966,294400.0
2015-05-26 11:30:00,33.97,34.01,33.83,33.99,248800.0,23.6966,23.7245,23.5989,23.7105,248800.0
2015-05-26 12:00:00,33.98,34.06,33.93,34.03,251500.0,23.7036,23.7594,23.6687,23.7384,251500.0
2015-05-26 12:30:00,34.04,34.04,33.89,33.93,278600.0,23.7454,23.7454,23.6408,23.6687,278600.0
2015-05-26 13:00:00,33.93,33.97,33.86,33.97,273300.0,23.6687,23.6966,23.6199,23.6966,273300.0
2015-05-26 13:30:00,33.96,33.98,33.78,33.82,205500.0,23.6896,23.7036,23.564,23.592,205500.0
2015-05-26 14:00:00,33.82,33.88,33.8,33.84,196500.0,23.592,23.6338,23.578,23.6059,196500.0
2015-05-26 14:30:00,33.84,33.89,33.78,33.81,229600.0,23.6059,23.6408,23.564,23.585,229600.0
2015-05-26 15:00:00,33.81,33.93,33.8,33.91,359500.0,23.585,23.6687,23.578,23.6547,359500.0
2015-05-26 15:30:00,33.9,33.99,33.86,33.9,904000.0,23.6478,23.7105,23.6199,23.6478,904000.0
2015-05-27 09:30:00,34.06,34.59,34.0,34.53,687500.0,23.7594,24.1291,23.7175,24.0872,687500.0
2015-05-27 10:00:00,34.54,34.72,34.49,34.57,599700.0,24.0942,24.2198,24.0593,24.1151,599700.0
2015-05-27 10:30:00,34.57,34.64,34.47,34.62,249400.0,24.1151,24.164,24.0454,24.15,249400.0
2015-05-27 11:00:00,34.62,34.68,34.52,34.52,210200.0,24.15,24.1919,24.0803,24.0803,210200.0
2015-05-27 11:30:00,34.52,34.74,34.52,34.68,265200.0,24.0803,24.2337,24.0803,24.1919,265200.0
2015-05-27 12:00:00,34.68,34.69,34.51,34.59,216400.0,24.1919,24.1988,24.0733,24.1291,216400.0
2015-05-27 12:30:00,34.59,34.6,34.45,34.53,200700.0,24.1291,24.1361,24.0314,24.0872,200700.0
2015-05-27 13:00:00,34.53,34.63,34.51,34.62,241800.0,24.0872,24.157,24.0733,24.15,241800.0
2015-05-27 13:30:00,34.61,34.7,34.61,34.69,238900.0,24.143,24.2058,24.143,24.1988,238900.0
2015-05-27 14:00:00,34.69,34.71,34.46,34.5,300400.0,24.1988,24.2128,24.0384,24.0663,300400.0
2015-05-27 14:30:00,34.5,34.53,34.38,34.43,231600.0,24.0663,24.0872,23.9826,24.0175,231600.0
2015-05-27 15:00:00,34.43,34.54,34.41,34.43,277500.0,24.0175,24.0942,24.0035,24.0175,277500.0
2015-05-27 15:30:00,34.43,34.5,34.35,34.36,1221900.0,24.0175,24.0663,23.9617,23.9686,1221900.0
2015-05-28 09:30:00,34.36,34.43,34.03,34.13,537800.0,23.9686,24.0175,23.7384,23.8082,537800.0
2015-05-28 10:00:00,34.13,34.36,34.12,34.24,361800.0,23.8082,23.9686,23.8012,23.8849,361800.0
2015-05-28 10:30:00,34.24,34.37,34.21,34.33,183800.0,23.8849,23.9756,23.864,23.9477,183800.0
2015-05-28 11:00:00,34.34,34.49,34.3,34.38,212500.0,23.9547,24.0593,23.9268,23.9826,212500.0
2015-05-28 11:30:00,34.38,34.46,34.26,34.26,151900.0,23.9826,24.0384,23.8989,23.8989,151900.0
2015-05-28 12:00:00,34.27,34.38,34.25,34.38,164800.0,23.9059,23.9826,23.8919,23.9826,164800.0
2015-05-28 12:30:00,34.38,34.38,34.29,34.32,127500.0,23.9826,23.9826,23.9198,23.9407,127500.0
2015-05-28 13:00:00,34.32,34.37,34.17,34.2,203300.0,23.9407,23.9756,23.8361,23.857,203300.0
2015-05-28 13:30:00,34.2,34.31,34.2,34.3,200000.0,23.857,23.9338,23.857,23.9268,200000.0
2015-05-28 14:00:00,34.3,34.4,34.19,34.36,229200.0,23.9268,23.9965,23.8501,23.9686,229200.0
2015-05-28 14:30:00,34.36,34.37,34.21,34.23,170800.0,23.9686,23.9756,23.864,23.878,170800.0
2015-05-28 15:00:00,34.23,34.23,34.14,34.2,410900.0,23.878,23.878,23.8152,23.857,410900.0
2015-05-28 15:30:00,34.2,34.24,34.18,34.18,498900.0,23.857,23.8849,23.8431,23.8431,498900.0
2015-05-29 09:30:00,34.16,34.97,34.16,34.85,678693.0,23.8291,24.3942,23.8291,24.3105,678693.0
2015-05-29 10:00:00,34.86,34.91,34.65,34.7,338724.0,24.3174,24.3523,24.1709,24.2058,338724.0
2015-05-29 10:30:00,34.7,34.85,34.69,34.8,362292.0,24.2058,24.3105,24.1988,24.2756,362292.0
2015-05-29 11:00:00,34.79,34.81,34.59,34.6,224709.0,24.2686,24.2826,24.1291,24.1361,224709.0
2015-05-29 11:30:00,34.59,34.83,34.59,34.81,280356.0,24.1291,24.2965,24.1291,24.2826,280356.0
2015-05-29 12:00:00,34.81,34.89,34.74,34.87,228960.0,24.2826,24.3384,24.2337,24.3244,228960.0
2015-05-29 12:30:00,34.87,34.92,34.83,34.83,199645.0,24.3244,24.3593,24.2965,24.2965,199645.0
2015-05-29 13:00:00,34.84,34.89,34.81,34.87,166165.0,24.3035,24.3384,24.2826,24.3244,166165.0
2015-05-29 13:30:00,34.87,34.9,34.77,34.81,278222.0,24.3244,24.3453,24.2546,24.2826,278222.0
2015-05-29 14:00:00,34.8,34.86,34.66,34.7,244454.0,24.2756,24.3174,24.1779,24.2058,244454.0
2015-05-29 14:30:00,34.69,34.75,34.65,34.69,259521.0,24.1988,24.2407,24.1709,24.1988,259521.0
2015-05-29 15:00:00,34.7,34.77,34.68,34.75,474417.0,24.2058,24.2546,24.1919,24.2407,474417.0
2015-05-29 15:30:00,34.75,34.81,34.68,34.71,975759.0,24.2407,24.2826,24.1919,24.2128,975759.0
2015-06-01 09:30:00,34.85,34.89,34.41,34.57,436948.0,24.3105,24.3384,24.0035,24.1151,436948.0
2015-06-01 10:00:00,34.56,34.67,34.33,34.46,312612.0,24.1082,24.1849,23.9477,24.0384,312612.0
2015-06-01 10:30:00,34.46,34.71,34.35,34.7,372997.0,24.0384,24.2128,23.9617,24.2058,372997.0
2015-06-01 11:00:00,34.7,34.79,34.55,34.55,438470.0,24.2058,24.2686,24.1012,24.1012,438470.0
2015-06-01 11:30:00,34.55,34.57,34.4,34.4,165611.0,24.1012,24.1151,23.9965,23.9965,165611.0
2015-06-01 12:00:00,34.41,34.64,34.4,34.61,234041.0,24.0035,24.164,23.9965,24.143,234041.0
2015-06-01 12:30:00,34.61,34.69,34.51,34.55,220653.0,24.143,24.1988,24.0733,24.1012,220653.0
2015-06-01 13:00:00,34.55,34.57,34.38,34.41,205826.0,24.1012,24.1151,23.9826,24.0035,205826.0
2015-06-01 13:30:00,34.41,34.47,34.31,34.39,295609.0,24.0035,24.0454,23.9338,23.9896,295609.0
2015-06-01 14:00:00,34.4,34.46,34.35,34.41,252237.0,23.9965,24.0384,23.9617,24.0035,252237.0
2015-06-01 14:30:00,34.41,34.43,34.36,34.43,224269.0,24.0035,24.0175,23.9686,24.0175,224269.0
2015-06-01 15:00:00,34.43,34.49,34.4,34.43,294566.0,24.0175,24.0593,23.9965,24.0175,294566.0
2015-06-01 15:30:00,34.42,34.43,34.31,34.36,579911.0,24.0105,24.0175,23.9338,23.9686,579911.0
2015-06-02 09:30:00,34.3,34.58,34.25,34.46,300920.0,23.9268,24.1221,23.8919,24.0384,300920.0
2015-06-02 10:00:00,34.47,34.63,34.35,34.61,302851.0,24.0454,24.157,23.9617,24.143,302851.0
2015-06-02 10:30:00,34.61,34.62,34.53,34.54,250222.0,24.143,24.15,24.0872,24.0942,250222.0
2015-06-02 11:00:00,34.54,34.72,34.53,34.67,303513.0,24.0942,24.2198,24.0872,24.1849,303513.0
2015-06-02 11:30:00,34.68,34.87,34.66,34.81,239180.0,24.1919,24.3244,24.1779,24.2826,239180.0
2015-06-02 12:00:00,34.8,34.93,34.79,34.87,247028.0,24.2756,24.3663,24.2686,24.3244,247028.0
2015-06-02 12:30:00,34.88,35.0,34.87,34.99,262800.0,24.3314,24.4151,24.3244,24.4081,262800.0
2015-06-02 13:00:00,34.99,35.04,34.94,35.01,262701.0,24.4081,24.443,24.3732,24.4221,262701.0
2015-06-02 13:30:00,35.01,35.02,34.89,34.89,173682.0,24.4221,24.429,24.3384,24.3384,173682.0
2015-06-02 14:00:00,34.9,34.9,34.8,34.88,180388.0,24.3453,24.3453,24.2756,24.3314,180388.0
2015-06-02 14:30:00,34.87,34.91,34.74,34.77,191341.0,24.3244,24.3523,24.2337,24.2546,191341.0
2015-06-02 15:00:00,34.77,34.83,34.75,34.8,228062.0,24.2546,24.2965,24.2407,24.2756,228062.0
2015-06-02 15:30:00,34.8,34.85,34.74,34.76,709900.0,24.2756,24.3105,24.2337,24.2477,709900.0
2015-06-03 09:30:00,34.74,35.08,34.63,35.05,232529.0,24.2337,24.4709,24.157,24.45,232529.0
2015-06-03 10:00:00,35.05,35.25,34.94,35.21,292861.0,24.45,24.5895,24.3732,24.5616,292861.0
2015-06-03 10:30:00,35.21,35.5,35.21,35.38,403562.0,24.5616,24.7639,24.5616,24.6802,403562.0
2015-06-03 11:00:00,35.38,35.39,35.08,35.11,159691.0,24.6802,24.6871,24.4709,24.4918,159691.0
2015-06-03 11:30:00,35.12,35.16,35.01,35.08,157410.0,24.4988,24.5267,24.4221,24.4709,157410.0
2015-06-03 12:00:00,35.08,35.1,34.97,35.03,152582.0,24.4709,24.4848,24.3942,24.436,152582.0
2015-06-03 12:30:00,35.03,35.1,34.93,35.09,141493.0,24.436,24.4848,24.3663,24.4779,141493.0
2015-06-03 13:00:00,35.09,35.15,35.03,35.12,152830.0,24.4779,24.5197,24.436,24.4988,152830.0
2015-06-03 13:30:00,35.11,35.16,35.06,35.09,146321.0,24.4918,24.5267,24.4569,24.4779,146321.0
2015-06-03 14:00:00,35.1,35.29,35.08,35.26,158481.0,24.4848,24.6174,24.4709,24.5965,158481.0
2015-06-03 14:30:00,35.27,35.28,35.12,35.16,175797.0,24.6034,24.6104,24.4988,24.5267,175797.0
2015-06-03 15:00:00,35.16,35.2,35.07,35.09,203449.0,24.5267,24.5546,24.4639,24.4779,203449.0
2015-06-03 15:30:00,35.09,35.15,35.03,35.07,573139.0,24.4779,24.5197,24.436,24.4639,573139.0
2015-06-04 09:30:00,34.83,35.31,34.68,35.29,422827.0,24.2965,24.6313,24.1919,24.6174,422827.0
2015-06-04 10:00:00,35.28,35.35,35.02,35.06,195766.0,24.6104,24.6592,24.429,24.4569,195766.0
2015-06-04 10:30:00,35.06,35.13,34.9,34.9,188835.0,24.4569,24.5058,24.3453,24.3453,188835.0
2015-06-04 11:00:00,34.9,35.02,34.88,34.98,165079.0,24.3453,24.429,24.3314,24.4011,165079.0
2015-06-04 11:30:00,34.98,34.99,34.83,34.92,123959.0,24.4011,24.4081,24.2965,24.3593,123959.0
2015-06-04 12:00:00,34.92,35.0,34.9,34.95,80123.0,24.3593,24.4151,24.3453,24.3802,80123.0
2015-06-04 12:30:00,34.95,35.0,34.84,34.86,109432.0,24.3802,24.4151,24.3035,24.3174,109432.0
2015-06-04 13:00:00,34.85,34.85,34.62,34.63,209924.0,24.3105,24.3105,24.15,24.157,209924.0
2015-06-04 13:30:00,34.64,34.76,34.63,34.7,117759.0,24.164,24.2477,24.157,24.2058,117759.0
2015-06-04 14:00:00,34.7,34.74,34.65,34.68,151318.0,24.2058,24.2337,24.1709,24.1919,151318.0
2015-06-04 14:30:00,34.68,34.73,34.62,34.63,138042.0,24.1919,24.2267,24.15,24.157,138042.0
2015-06-04 15:00:00,34.63,34.69,34.54,34.61,280414.0,24.157,24.1988,24.0942,24.143,280414.0
2015-06-04 15:30:00,34.6,34.62,34.51,34.52,573900.0,24.1361,24.15,24.0733,24.0803,573900.0
2015-06-05 09:30:00,34.57,34.79,34.42,34.66,228736.0,24.1151,24.2686,24.0105,24.1779,228736.0
2015-06-05 10:00:00,34.66,34.78,34.62,34.65,153202.0,24.1779,24.2616,24.15,24.1709,153202.0
2015-06-05 10:30:00,34.65,34.76,34.54,34.62,164044.0,24.1709,24.2477,24.0942,24.15,164044.0
2015-06-05 11:00:00,34.62,34.67,34.56,34.62,102675.0,24.15,24.1849,24.1082,24.15,102675.0
2015-06-05 11:30:00,34.63,34.67,34.56,34.56,77027.0,24.157,24.1849,24.1082,24.1082,77027.0
2015-06-05 12:00:00,34.56,34.62,34.51,34.52,72985.0,24.1082,24.15,24.0733,24.0803,72985.0
2015-06-05 12:30:00,34.52,34.64,34.5,34.63,100372.0,24.0803,24.164,24.0663,24.157,100372.0
2015-06-05 13:00:00,34.63,34.64,34.51,34.52,68811.0,24.157,24.164,24.0733,24.0803,68811.0
2015-06-05 13:30:00,34.52,34.58,34.49,34.53,92191.0,24.0803,24.1221,24.0593,24.0872,92191.0
2015-06-05 14:00:00,34.54,34.66,34.52,34.63,290923.0,24.0942,24.1779,24.0803,24.157,290923.0
2015-06-05 14:30:00,34.64,34.66,34.55,34.61,172542.0,24.164,24.1779,24.1012,24.143,172542.0
2015-06-05 15:00:00,34.62,34.64,34.53,34.55,162595.0,24.15,24.164,24.0872,24.1012,162595.0
2015-06-05 15:30:00,34.56,34.62,34.49,34.54,819718.0,24.1082,24.15,24.0593,24.0942,819718.0
2015-06-08 09:30:00,34.6,34.77,34.25,34.26,203426.0,24.1361,24.2546,23.8919,23.8989,203426.0
2015-06-08 10:00:00,34.25,34.49,34.22,34.48,160906.0,23.8919,24.0593,23.871,24.0524,160906.0
2015-06-08 10:30:00,34.48,34.54,34.41,34.51,146251.0,24.0524,24.0942,24.0035,24.0733,146251.0
2015-06-08 11:00:00,34.5,34.55,34.39,34.41,264907.0,24.0663,24.1012,23.9896,24.0035,264907.0
2015-06-08 11:30:00,34.4,34.4,34.32,34.35,113226.0,23.9965,23.9965,23.9407,23.9617,113226.0
2015-06-08 12:00:00,34.35,34.37,34.31,34.35,86660.0,23.9617,23.9756,23.9338,23.9617,86660.0
2015-06-08 12:30:00,34.35,34.38,34.33,34.35,73131.0,23.9617,23.9826,23.9477,23.9617,73131.0
2015-06-08 13:00:00,34.35,34.38,34.31,34.33,85574.0,23.9617,23.9826,23.9338,23.9477,85574.0
2015-06-08 13:30:00,34.34,34.37,34.27,34.34,178875.0,23.9547,23.9756,23.9059,23.9547,178875.0
2015-06-08 14:00:00,34.33,34.36,34.27,34.33,118328.0,23.9477,23.9686,23.9059,23.9477,118328.0
2015-06-08 14:30:00,34.34,34.5,34.34,34.48,223939.0,23.9547,24.0663,23.9547,24.0524,223939.0
2015-06-08 15:00:00,34.48,34.49,34.39,34.4,329100.0,24.0524,24.0593,23.9896,23.9965,329100.0
2015-06-08 15:30:00,34.4,34.42,34.26,34.27,786202.0,23.9965,24.0105,23.8989,23.9059,786202.0
2015-06-09 09:30:00,34.07,34.45,34.05,34.07,169088.0,23.9279,24.1948,23.9139,23.9279,169088.0
2015-06-09 10:00:00,34.07,34.07,33.85,33.88,450343.0,23.9279,23.9279,23.7734,23.7945,450343.0
2015-06-09 10:30:00,33.88,33.95,33.75,33.95,201770.0,23.7945,23.8436,23.7032,23.8436,201770.0
2015-06-09 11:00:00,33.96,34.02,33.93,33.98,148039.0,23.8507,23.8928,23.8296,23.8647,148039.0
2015-06-09 11:30:00,33.98,34.11,33.98,34.08,161543.0,23.8647,23.956,23.8647,23.9349,161543.0
2015-06-09 12:00:00,34.09,34.12,33.99,34.0,158361.0,23.942,23.963,23.8717,23.8788,158361.0
2015-06-09 12:30:00,34.0,34.03,33.97,34.01,105047.0,23.8788,23.8998,23.8577,23.8858,105047.0
2015-06-09 13:00:00,34.01,34.05,33.97,34.01,77060.0,23.8858,23.9139,23.8577,23.8858,77060.0
2015-06-09 13:30:00,34.01,34.06,33.97,34.05,118639.0,23.8858,23.9209,23.8577,23.9139,118639.0
2015-06-09 14:00:00,34.05,34.07,34.0,34.01,99984.0,23.9139,23.9279,23.8788,23.8858,99984.0
2015-06-09 14:30:00,34.01,34.05,33.97,34.0,135456.0,23.8858,23.9139,23.8577,23.8788,135456.0
2015-06-09 15:00:00,33.99,34.0,33.87,33.89,196850.0,23.8717,23.8788,23.7875,23.8015,196850.0
2015-06-09 15:30:00,33.9,33.92,33.82,33.82,718139.0,23.8085,23.8226,23.7523,23.7523,718139.0
2015-06-10 09:30:00,33.96,34.08,33.85,34.02,231244.0,23.8507,23.9349,23.7734,23.8928,231244.0
2015-06-10 10:00:00,34.02,34.17,33.99,34.1,170619.0,23.8928,23.9982,23.8717,23.949,170619.0
2015-06-10 10:30:00,34.1,34.17,34.01,34.03,154283.0,23.949,23.9982,23.8858,23.8998,154283.0
2015-06-10 11:00:00,34.04,34.11,33.99,34.07,211496.0,23.9069,23.956,23.8717,23.9279,211496.0
2015-06-10 11:30:00,34.07,34.13,34.02,34.05,111095.0,23.9279,23.9701,23.8928,23.9139,111095.0
2015-06-10 12:00:00,34.04,34.11,34.03,34.06,91138.0,23.9069,23.956,23.8998,23.9209,91138.0
2015-06-10 12:30:00,34.05,34.09,34.0,34.0,99518.0,23.9139,23.942,23.8788,23.8788,99518.0
2015-06-10 13:00:00,33.99,34.05,33.98,34.02,168466.0,23.8717,23.9139,23.8647,23.8928,168466.0
2015-06-10 13:30:00,34.02,34.08,34.0,34.05,126243.0,23.8928,23.9349,23.8788,23.9139,126243.0
2015-06-10 14:00:00,34.04,34.12,33.99,34.11,131479.0,23.9069,23.963,23.8717,23.956,131479.0
2015-06-10 14:30:00,34.12,34.13,34.02,34.07,128738.0,23.963,23.9701,23.8928,23.9279,128738.0
2015-06-10 15:00:00,34.07,34.23,34.07,34.17,275849.0,23.9279,24.0403,23.9279,23.9982,275849.0
2015-06-10 15:30:00,34.18,34.26,34.15,34.21,779313.0,24.0052,24.0614,23.9841,24.0263,779313.0
2015-06-11 09:30:00,34.21,34.49,34.21,34.42,217556.0,24.0263,24.2229,24.0263,24.1737,217556.0
2015-06-11 10:00:00,34.41,34.61,34.41,34.55,194866.0,24.1667,24.3072,24.1667,24.265,194866.0
2015-06-11 10:30:00,34.55,34.55,34.34,34.35,157255.0,24.265,24.265,24.1176,24.1246,157255.0
2015-06-11 11:00:00,34.35,34.41,34.2,34.23,168067.0,24.1246,24.1667,24.0192,24.0403,168067.0
2015-06-11 11:30:00,34.24,34.32,34.22,34.23,125908.0,24.0473,24.1035,24.0333,24.0403,125908.0
2015-06-11 12:00:00,34.24,34.3,34.21,34.27,84093.0,24.0473,24.0895,24.0263,24.0684,84093.0
2015-06-11 12:30:00,34.27,34.32,34.24,34.27,72715.0,24.0684,24.1035,24.0473,24.0684,72715.0
2015-06-11 13:00:00,34.28,34.28,34.18,34.25,109241.0,24.0754,24.0754,24.0052,24.0543,109241.0
2015-06-11 13:30:00,34.26,34.32,34.24,34.31,118667.0,24.0614,24.1035,24.0473,24.0965,118667.0
2015-06-11 14:00:00,34.31,34.35,34.3,34.34,85523.0,24.0965,24.1246,24.0895,24.1176,85523.0
2015-06-11 14:30:00,34.34,34.35,34.27,34.3,108201.0,24.1176,24.1246,24.0684,24.0895,108201.0
2015-06-11 15:00:00,34.28,34.33,34.27,34.28,119427.0,24.0754,24.1105,24.0684,24.0754,119427.0
2015-06-11 15:30:00,34.28,34.3,34.15,34.19,518649.0,24.0754,24.0895,23.9841,24.0122,518649.0
2015-06-12 09:30:00,34.0,34.4,33.97,34.26,175203.0,23.8788,24.1597,23.8577,24.0614,175203.0
2015-06-12 10:00:00,34.27,34.47,34.26,34.47,116909.0,24.0684,24.2089,24.0614,24.2089,116909.0
2015-06-12 10:30:00,34.46,34.47,34.27,34.3,132931.0,24.2018,24.2089,24.0684,24.0895,132931.0
2015-06-12 11:00:00,34.28,34.32,34.17,34.27,113010.0,24.0754,24.1035,23.9982,24.0684,113010.0
2015-06-12 11:30:00,34.27,34.29,34.19,34.23,98133.0,24.0684,24.0824,24.0122,24.0403,98133.0
2015-06-12 12:00:00,34.23,34.24,34.15,34.15,75662.0,24.0403,24.0473,23.9841,23.9841,75662.0
2015-06-12 12:30:00,34.15,34.16,34.1,34.1,56266.0,23.9841,23.9911,23.949,23.949,56266.0
2015-06-12 13:00:00,34.11,34.29,34.07,34.29,105447.0,23.956,24.0824,23.9279,24.0824,105447.0
2015-06-12 13:30:00,34.29,34.35,34.24,34.3,120016.0,24.0824,24.1246,24.0473,24.0895,120016.0
2015-06-12 14:00:00,34.31,34.31,34.16,34.19,94011.0,24.0965,24.0965,23.9911,24.0122,94011.0
2015-06-12 14:30:00,34.19,34.2,34.13,34.15,64466.0,24.0122,24.0192,23.9701,23.9841,64466.0
2015-06-12 15:00:00,34.15,34.2,34.15,34.17,84046.0,23.9841,24.0192,23.9841,23.9982,84046.0
2015-06-12 15:30:00,34.17,34.22,34.13,34.19,305641.0,23.9982,24.0333,23.9701,24.0122,305641.0
2015-06-15 09:30:00,33.96,33.96,33.75,33.91,244207.0,23.8507,23.8507,23.7032,23.8156,244207.0
2015-06-15 10:00:00,33.91,34.07,33.87,33.95,208074.0,23.8156,23.9279,23.7875,23.8436,208074.0
2015-06-15 10:30:00,33.95,33.95,33.86,33.9,141636.0,23.8436,23.8436,23.7804,23.8085,141636.0
2015-06-15 11:00:00,33.9,34.01,33.88,33.88,120861.0,23.8085,23.8858,23.7945,23.7945,120861.0
2015-06-15 11:30:00,33.88,34.07,33.88,34.02,106553.0,23.7945,23.9279,23.7945,23.8928,106553.0
2015-06-15 12:00:00,34.02,34.09,34.0,34.05,111193.0,23.8928,23.942,23.8788,23.9139,111193.0
2015-06-15 12:30:00,34.05,34.18,34.03,34.18,130839.0,23.9139,24.0052,23.8998,24.0052,130839.0
2015-06-15 13:00:00,34.18,34.19,34.04,34.1,107923.0,24.0052,24.0122,23.9069,23.949,107923.0
2015-06-15 13:30:00,34.09,34.1,33.99,34.01,169869.0,23.942,23.949,23.8717,23.8858,169869.0
2015-06-15 14:00:00,34.0,34.08,33.99,34.02,94618.0,23.8788,23.9349,23.8717,23.8928,94618.0
2015-06-15 14:30:00,34.01,34.08,33.99,34.02,186609.0,23.8858,23.9349,23.8717,23.8928,186609.0
2015-06-15 15:00:00,34.01,34.14,34.0,34.14,337779.0,23.8858,23.9771,23.8788,23.9771,337779.0
2015-06-15 15:30:00,34.13,34.21,34.11,34.12,512169.0,23.9701,24.0263,23.956,23.963,512169.0
2015-06-16 09:30:00,34.23,34.37,34.01,34.16,130698.0,24.0403,24.1386,23.8858,23.9911,130698.0
2015-06-16 10:00:00,34.14,34.34,34.14,34.27,149734.0,23.9771,24.1176,23.9771,24.0684,149734.0
2015-06-16 10:30:00,34.26,34.29,34.15,34.17,129668.0,24.0614,24.0824,23.9841,23.9982,129668.0
2015-06-16 11:00:00,34.17,34.26,34.14,34.15,128031.0,23.9982,24.0614,23.9771,23.9841,128031.0
2015-06-16 11:30:00,34.15,34.3,34.08,34.29,150888.0,23.9841,24.0895,23.9349,24.0824,150888.0
2015-06-16 12:00:00,34.29,34.3,34.18,34.3,69723.0,24.0824,24.0895,24.0052,24.0895,69723.0
2015-06-16 12:30:00,34.31,34.33,34.3,34.33,78074.0,24.0965,24.1105,24.0895,24.1105,78074.0
2015-06-16 13:00:00,34.33,34.36,34.29,34.35,142505.0,24.1105,24.1316,24.0824,24.1246,142505.0
2015-06-16 13:30:00,34.35,34.37,34.31,34.34,114602.0,24.1246,24.1386,24.0965,24.1176,114602.0
2015-06-16 14:00:00,34.34,34.38,34.33,34.36,101876.0,24.1176,24.1456,24.1105,24.1316,101876.0
2015-06-16 14:30:00,34.36,34.36,34.31,34.34,111885.0,24.1316,24.1316,24.0965,24.1176,111885.0
2015-06-16 15:00:00,34.33,34.36,34.31,34.32,187178.0,24.1105,24.1316,24.0965,24.1035,187178.0
2015-06-16 15:30:00,34.32,34.39,34.32,34.39,400193.0,24.1035,24.1527,24.1035,24.1527,400193.0
2015-06-17 09:30:00,34.5,34.59,34.38,34.42,347194.0,24.2299,24.2931,24.1456,24.1737,347194.0
2015-06-17 10:00:00,34.43,34.46,34.14,34.15,118219.0,24.1808,24.2018,23.9771,23.9841,118219.0
2015-06-17 10:30:00,34.15,34.19,34.05,34.08,155696.0,23.9841,24.0122,23.9139,23.9349,155696.0
2015-06-17 11:00:00,34.08,34.19,34.08,34.16,123300.0,23.9349,24.0122,23.9349,23.9911,123300.0
2015-06-17 11:30:00,34.15,34.17,34.1,34.16,112015.0,23.9841,23.9982,23.949,23.9911,112015.0
2015-06-17 12:00:00,34.15,34.15,34.0,34.04,80530.0,23.9841,23.9841,23.8788,23.9069,80530.0
2015-06-17 12:30:00,34.04,34.05,33.98,34.01,138699.0,23.9069,23.9139,23.8647,23.8858,138699.0
2015-06-17 13:00:00,34.01,34.04,33.99,34.0,53454.0,23.8858,23.9069,23.8717,23.8788,53454.0
2015-06-17 13:30:00,33.99,34.01,33.92,33.93,132835.0,23.8717,23.8858,23.8226,23.8296,132835.0
2015-06-17 14:00:00,33.92,34.12,33.81,33.95,264578.0,23.8226,23.963,23.7453,23.8436,264578.0
2015-06-17 14:30:00,33.94,34.18,33.93,34.13,213794.0,23.8366,24.0052,23.8296,23.9701,213794.0
2015-06-17 15:00:00,34.13,34.16,34.03,34.07,154583.0,23.9701,23.9911,23.8998,23.9279,154583.0
2015-06-17 15:30:00,34.07,34.09,33.99,34.01,454206.0,23.9279,23.942,23.8717,23.8858,454206.0
2015-06-18 09:30:00,34.26,34.54,34.21,34.51,269972.0,24.0614,24.258,24.0263,24.2369,269972.0
2015-06-18 10:00:00,34.54,34.75,34.49,34.75,189991.0,24.258,24.4055,24.2229,24.4055,189991.0
2015-06-18 10:30:00,34.75,34.75,34.62,34.69,222381.0,24.4055,24.4055,24.3142,24.3634,222381.0
2015-06-18 11:00:00,34.69,34.7,34.58,34.59,183675.0,24.3634,24.3704,24.2861,24.2931,183675.0
2015-06-18 11:30:00,34.59,34.82,34.59,34.75,158113.0,24.2931,24.4547,24.2931,24.4055,158113.0
2015-06-18 12:00:00,34.75,34.87,34.74,34.8,153107.0,24.4055,24.4898,24.3985,24.4406,153107.0
2015-06-18 12:30:00,34.8,34.87,34.78,34.78,99125.0,24.4406,24.4898,24.4266,24.4266,99125.0
2015-06-18 13:00:00,34.78,34.78,34.68,34.74,81469.0,24.4266,24.4266,24.3563,24.3985,81469.0
2015-06-18 13:30:00,34.73,34.82,34.73,34.79,119654.0,24.3915,24.4547,24.3915,24.4336,119654.0
2015-06-18 14:00:00,34.79,34.92,34.77,34.87,222249.0,24.4336,24.5249,24.4195,24.4898,222249.0
2015-06-18 14:30:00,34.88,35.02,34.87,35.01,253404.0,24.4968,24.5951,24.4898,24.5881,253404.0
2015-06-18 15:00:00,35.01,35.02,34.92,35.02,364077.0,24.5881,24.5951,24.5249,24.5951,364077.0
2015-06-18 15:30:00,35.02,35.09,35.01,35.02,1047860.0,24.5951,24.6443,24.5881,24.5951,1047860.0
2015-06-19 09:30:00,34.72,35.23,34.55,35.22,541307.0,24.3844,24.7426,24.265,24.7356,541307.0
2015-06-19 10:00:00,35.22,35.25,35.09,35.23,166904.0,24.7356,24.7567,24.6443,24.7426,166904.0
2015-06-19 10:30:00,35.23,35.31,35.15,35.26,220494.0,24.7426,24.7988,24.6864,24.7637,220494.0
2015-06-19 11:00:00,35.26,35.29,35.22,35.27,120422.0,24.7637,24.7848,24.7356,24.7707,120422.0
2015-06-19 11:30:00,35.27,35.3,35.15,35.22,120832.0,24.7707,24.7918,24.6864,24.7356,120832.0
2015-06-19 12:00:00,35.21,35.21,35.09,35.15,91057.0,24.7286,24.7286,24.6443,24.6864,91057.0
2015-06-19 12:30:00,35.15,35.22,35.12,35.13,71438.0,24.6864,24.7356,24.6654,24.6724,71438.0
2015-06-19 13:00:00,35.13,35.18,35.12,35.12,80004.0,24.6724,24.7075,24.6654,24.6654,80004.0
2015-06-19 13:30:00,35.13,35.22,35.13,35.2,77722.0,24.6724,24.7356,24.6724,24.7215,77722.0
2015-06-19 14:00:00,35.19,35.19,34.99,34.99,103187.0,24.7145,24.7145,24.5741,24.5741,103187.0
2015-06-19 14:30:00,34.99,35.06,34.98,34.98,119438.0,24.5741,24.6232,24.567,24.567,119438.0
2015-06-19 15:00:00,34.98,34.98,34.89,34.91,126084.0,24.567,24.567,24.5038,24.5179,126084.0
2015-06-19 15:30:00,34.9,35.12,34.9,34.97,1152286.0,24.5108,24.6654,24.5108,24.56,1152286.0
2015-06-22 09:30:00,35.15,35.36,35.01,35.09,166363.0,24.6864,24.8339,24.5881,24.6443,166363.0
2015-06-22 10:00:00,35.09,35.16,34.99,34.99,116006.0,24.6443,24.6935,24.5741,24.5741,116006.0
2015-06-22 10:30:00,34.99,35.02,34.89,34.92,185038.0,24.5741,24.5951,24.5038,24.5249,185038.0
2015-06-22 11:00:00,34.92,35.04,34.87,35.02,149635.0,24.5249,24.6092,24.4898,24.5951,149635.0
2015-06-22 11:30:00,35.02,35.03,34.87,34.88,102351.0,24.5951,24.6022,24.4898,24.4968,102351.0
2015-06-22 12:00:00,34.87,34.91,34.8,34.81,114213.0,24.4898,24.5179,24.4406,24.4476,114213.0
2015-06-22 12:30:00,34.8,34.88,34.79,34.88,104632.0,24.4406,24.4968,24.4336,24.4968,104632.0
2015-06-22 13:00:00,34.87,34.89,34.84,34.84,145704.0,24.4898,24.5038,24.4687,24.4687,145704.0
2015-06-22 13:30:00,34.84,34.85,34.76,34.77,119420.0,24.4687,24.4757,24.4125,24.4195,119420.0
2015-06-22 14:00:00,34.78,34.83,34.76,34.77,110710.0,24.4266,24.4617,24.4125,24.4195,110710.0
2015-06-22 14:30:00,34.76,34.92,34.76,34.92,111837.0,24.4125,24.5249,24.4125,24.5249,111837.0
2015-06-22 15:00:00,34.91,34.92,34.83,34.89,115681.0,24.5179,24.5249,24.4617,24.5038,115681.0
2015-06-22 15:30:00,34.89,34.95,34.83,34.92,481910.0,24.5038,24.546,24.4617,24.5249,481910.0
2015-06-23 09:30:00,34.96,35.32,34.93,35.22,368848.0,24.553,24.8058,24.5319,24.7356,368848.0
2015-06-23 10:00:00,35.23,35.29,34.95,34.97,282000.0,24.7426,24.7848,24.546,24.56,282000.0
2015-06-23 10:30:00,34.96,35.04,34.87,35.02,140589.0,24.553,24.6092,24.4898,24.5951,140589.0
2015-06-23 11:00:00,35.02,35.04,34.96,35.0,177788.0,24.5951,24.6092,24.553,24.5811,177788.0
2015-06-23 11:30:00,35.0,35.03,34.98,35.02,142318.0,24.5811,24.6022,24.567,24.5951,142318.0
2015-06-23 12:00:00,35.02,35.11,35.0,35.06,296657.0,24.5951,24.6583,24.5811,24.6232,296657.0
2015-06-23 12:30:00,35.05,35.06,34.98,35.0,162856.0,24.6162,24.6232,24.567,24.5811,162856.0
2015-06-23 13:00:00,34.99,35.0,34.99,35.0,154680.0,24.5741,24.5811,24.5741,24.5811,154680.0
2015-06-23 13:30:00,35.0,35.07,34.99,35.02,197610.0,24.5811,24.6302,24.5741,24.5951,197610.0
2015-06-23 14:00:00,35.01,35.03,34.99,34.99,178533.0,24.5881,24.6022,24.5741,24.5741,178533.0
2015-06-23 14:30:00,35.0,35.01,34.96,35.0,233367.0,24.5811,24.5881,24.553,24.5811,233367.0
2015-06-23 15:00:00,35.0,35.0,34.93,34.93,204712.0,24.5811,24.5811,24.5319,24.5319,204712.0
2015-06-23 15:30:00,34.93,34.95,34.85,34.87,839590.0,24.5319,24.546,24.4757,24.4898,839590.0
2015-06-24 09:30:00,34.98,35.24,34.83,34.97,267297.0,24.567,24.7496,24.4617,24.56,267297.0
2015-06-24 10:00:00,34.97,35.01,34.88,35.0,306340.0,24.56,24.5881,24.4968,24.5811,306340.0
2015-06-24 10:30:00,34.99,35.01,34.68,34.72,260149.0,24.5741,24.5881,24.3563,24.3844,260149.0
2015-06-24 11:00:00,34.71,34.75,34.63,34.68,233009.0,24.3774,24.4055,24.3212,24.3563,233009.0
2015-06-24 11:30:00,34.68,34.68,34.4,34.42,346678.0,24.3563,24.3563,24.1597,24.1737,346678.0
2015-06-24 12:00:00,34.41,34.42,34.28,34.28,229251.0,24.1667,24.1737,24.0754,24.0754,229251.0
2015-06-24 12:30:00,34.28,34.34,34.07,34.09,280448.0,24.0754,24.1176,23.9279,23.942,280448.0
2015-06-24 13:00:00,34.09,34.15,33.99,34.07,502542.0,23.942,23.9841,23.8717,23.9279,502542.0
2015-06-24 13:30:00,34.06,34.07,33.9,34.0,335544.0,23.9209,23.9279,23.8085,23.8788,335544.0
2015-06-24 14:00:00,34.01,34.06,33.94,34.01,221971.0,23.8858,23.9209,23.8366,23.8858,221971.0
2015-06-24 14:30:00,34.01,34.07,33.97,34.02,187694.0,23.8858,23.9279,23.8577,23.8928,187694.0
2015-06-24 15:00:00,34.02,34.08,34.01,34.08,251513.0,23.8928,23.9349,23.8858,23.9349,251513.0
2015-06-24 15:30:00,34.08,34.08,33.91,33.93,1046736.0,23.9349,23.9349,23.8156,23.8296,1046736.0
2015-06-25 09:30:00,34.11,34.34,33.96,34.05,384773.0,23.956,24.1176,23.8507,23.9139,384773.0
2015-06-25 10:00:00,34.05,34.06,33.92,34.05,191750.0,23.9139,23.9209,23.8226,23.9139,191750.0
2015-06-25 10:30:00,34.06,34.13,34.05,34.13,172433.0,23.9209,23.9701,23.9139,23.9701,172433.0
2015-06-25 11:00:00,34.14,34.17,34.09,34.1,106021.0,23.9771,23.9982,23.942,23.949,106021.0
2015-06-25 11:30:00,34.1,34.13,34.08,34.1,60165.0,23.949,23.9701,23.9349,23.949,60165.0
2015-06-25 12:00:00,34.09,34.1,34.0,34.0,84021.0,23.942,23.949,23.8788,23.8788,84021.0
2015-06-25 12:30:00,34.01,34.07,34.01,34.07,75880.0,23.8858,23.9279,23.8858,23.9279,75880.0
2015-06-25 13:00:00,34.08,34.08,33.98,33.99,89531.0,23.9349,23.9349,23.8647,23.8717,89531.0
2015-06-25 13:30:00,33.99,34.02,33.98,34.01,78680.0,23.8717,23.8928,23.8647,23.8858,78680.0
2015-06-25 14:00:00,34.01,34.02,33.86,33.88,138368.0,23.8858,23.8928,23.7804,23.7945,138368.0
2015-06-25 14:30:00,33.88,33.88,33.8,33.81,226574.0,23.7945,23.7945,23.7383,23.7453,226574.0
2015-06-25 15:00:00,33.8,33.85,33.8,33.83,201812.0,23.7383,23.7734,23.7383,23.7594,201812.0
2015-06-25 15:30:00,33.84,33.9,33.82,33.84,601524.0,23.7664,23.8085,23.7523,23.7664,601524.0
2015-06-26 09:30:00,34.05,34.51,33.95,34.27,1403262.0,23.9139,24.2369,23.8436,24.0684,1403262.0
2015-06-26 10:00:00,34.29,34.41,34.24,34.26,309006.0,24.0824,24.1667,24.0473,24.0614,309006.0
2015-06-26 10:30:00,34.25,34.37,34.25,34.29,143494.0,24.0543,24.1386,24.0543,24.0824,143494.0
2015-06-26 11:00:00,34.29,34.31,34.23,34.28,105067.0,24.0824,24.0965,24.0403,24.0754,105067.0
2015-06-26 11:30:00,34.28,34.29,34.14,34.14,139555.0,24.0754,24.0824,23.9771,23.9771,139555.0
2015-06-26 12:00:00,34.14,34.21,34.1,34.2,92117.0,23.9771,24.0263,23.949,24.0192,92117.0
2015-06-26 12:30:00,34.22,34.22,34.04,34.06,136132.0,24.0333,24.0333,23.9069,23.9209,136132.0
2015-06-26 13:00:00,34.05,34.11,34.02,34.11,129433.0,23.9139,23.956,23.8928,23.956,129433.0
2015-06-26 13:30:00,34.12,34.25,34.12,34.21,89714.0,23.963,24.0543,23.963,24.0263,89714.0
2015-06-26 14:00:00,34.21,34.25,34.2,34.22,199866.0,24.0263,24.0543,24.0192,24.0333,199866.0
2015-06-26 14:30:00,34.22,34.23,34.14,34.15,70067.0,24.0333,24.0403,23.9771,23.9841,70067.0
2015-06-26 15:00:00,34.15,34.17,33.99,34.02,325138.0,23.9841,23.9982,23.8717,23.8928,325138.0
2015-06-26 15:30:00,34.02,34.08,33.94,33.99,1005520.0,23.8928,23.9349,23.8366,23.8717,1005520.0
2015-06-29 09:30:00,33.69,33.69,33.33,33.43,402144.0,23.661,23.661,23.4082,23.4784,402144.0
2015-06-29 10:00:00,33.42,33.47,33.34,33.34,222417.0,23.4714,23.5065,23.4152,23.4152,222417.0
2015-06-29 10:30:00,33.34,33.39,33.19,33.2,262842.0,23.4152,23.4504,23.3099,23.3169,262842.0
2015-06-29 11:00:00,33.2,33.21,33.1,33.16,189305.0,23.3169,23.3239,23.2467,23.2888,189305.0
2015-06-29 11:30:00,33.16,33.16,33.03,33.12,215465.0,23.2888,23.2888,23.1975,23.2607,215465.0
2015-06-29 12:00:00,33.11,33.11,32.91,32.97,228789.0,23.2537,23.2537,23.1132,23.1554,228789.0
2015-06-29 12:30:00,32.97,32.98,32.91,32.96,167644.0,23.1554,23.1624,23.1132,23.1484,167644.0
2015-06-29 13:00:00,32.95,32.96,32.85,32.89,191261.0,23.1413,23.1484,23.0711,23.0992,191261.0
2015-06-29 13:30:00,32.9,32.92,32.78,32.85,218733.0,23.1062,23.1203,23.0219,23.0711,218733.0
2015-06-29 14:00:00,32.86,32.89,32.74,32.75,307293.0,23.0781,23.0992,22.9938,23.0009,307293.0
2015-06-29 14:30:00,32.76,32.83,32.72,32.72,272143.0,23.0079,23.0571,22.9798,22.9798,272143.0
2015-06-29 15:00:00,32.72,32.81,32.66,32.78,420998.0,22.9798,23.043,22.9377,23.0219,420998.0
2015-06-29 15:30:00,32.77,32.81,32.71,32.72,1049739.0,23.0149,23.043,22.9728,22.9798,1049739.0
2015-06-30 09:30:00,33.11,33.12,32.81,32.94,359629.0,23.2537,23.2607,23.043,23.1343,359629.0
2015-06-30 10:00:00,32.9,32.96,32.67,32.79,288230.0,23.1062,23.1484,22.9447,23.029,288230.0
2015-06-30 10:30:00,32.78,32.86,32.72,32.86,175169.0,23.0219,23.0781,22.9798,23.0781,175169.0
2015-06-30 11:00:00,32.86,32.94,32.84,32.84,166154.0,23.0781,23.1343,23.0641,23.0641,166154.0
2015-06-30 11:30:00,32.84,32.85,32.61,32.64,153541.0,23.0641,23.0711,22.9025,22.9236,153541.0
2015-06-30 12:00:00,32.64,32.76,32.64,32.66,153704.0,22.9236,23.0079,22.9236,22.9377,153704.0
2015-06-30 12:30:00,32.66,32.68,32.56,32.61,176639.0,22.9377,22.9517,22.8674,22.9025,176639.0
2015-06-30 13:00:00,32.61,32.8,32.6,32.78,143753.0,22.9025,23.036,22.8955,23.0219,143753.0
2015-06-30 13:30:00,32.78,32.95,32.76,32.89,153823.0,23.0219,23.1413,23.0079,23.0992,153823.0
2015-06-30 14:00:00,32.89,32.96,32.73,32.76,154774.0,23.0992,23.1484,22.9868,23.0079,154774.0
2015-06-30 14:30:00,32.77,32.81,32.7,32.7,147395.0,23.0149,23.043,22.9658,22.9658,147395.0
2015-06-30 15:00:00,32.7,32.75,32.64,32.66,241215.0,22.9658,23.0009,22.9236,22.9377,241215.0
2015-06-30 15:30:00,32.67,32.75,32.6,32.61,686691.0,22.9447,23.0009,22.8955,22.9025,686691.0
2015-07-01 09:30:00,32.95,33.1,32.78,33.08,325228.0,23.1413,23.2467,23.0219,23.2326,325228.0
2015-07-01 10:00:00,33.08,33.22,32.94,33.22,330244.0,23.2326,23.331,23.1343,23.331,330244.0
2015-07-01 10:30:00,33.22,33.23,33.08,33.14,363864.0,23.331,23.338,23.2326,23.2748,363864.0
2015-07-01 11:00:00,33.14,33.21,33.09,33.17,186833.0,23.2748,23.3239,23.2397,23.2958,186833.0
2015-07-01 11:30:00,33.18,33.37,33.16,33.36,215693.0,23.3029,23.4363,23.2888,23.4293,215693.0
2015-07-01 12:00:00,33.35,33.4,33.28,33.32,142899.0,23.4223,23.4574,23.3731,23.4012,142899.0
2015-07-01 12:30:00,33.32,33.33,33.17,33.2,162518.0,23.4012,23.4082,23.2958,23.3169,162518.0
2015-07-01 13:00:00,33.2,33.32,33.15,33.27,112965.0,23.3169,23.4012,23.2818,23.3661,112965.0
2015-07-01 13:30:00,33.27,33.38,33.19,33.21,156482.0,23.3661,23.4433,23.3099,23.3239,156482.0
2015-07-01 14:00:00,33.22,33.32,33.16,33.31,162306.0,23.331,23.4012,23.2888,23.3942,162306.0
2015-07-01 14:30:00,33.31,33.42,33.24,33.42,199707.0,23.3942,23.4714,23.345,23.4714,199707.0
2015-07-01 15:00:00,33.41,33.5,33.39,33.5,260627.0,23.4644,23.5276,23.4504,23.5276,260627.0
2015-07-01 15:30:00,33.5,33.51,33.44,33.45,923496.0,23.5276,23.5346,23.4855,23.4925,923496.0
2015-07-02 09:30:00,33.63,33.91,33.54,33.78,389349.0,23.6189,23.8156,23.5557,23.7243,389349.0
2015-07-02 10:00:00,33.79,33.81,33.63,33.66,208303.0,23.7313,23.7453,23.6189,23.64,208303.0
2015-07-02 10:30:00,33.66,33.74,33.64,33.7,157933.0,23.64,23.6962,23.6259,23.6681,157933.0
2015-07-02 11:00:00,33.69,33.7,33.54,33.54,171905.0,23.661,23.6681,23.5557,23.5557,171905.0
2015-07-02 11:30:00,33.53,33.61,33.45,33.47,96170.0,23.5487,23.6049,23.4925,23.5065,96170.0
2015-07-02 12:00:00,33.47,33.51,33.4,33.43,86942.0,23.5065,23.5346,23.4574,23.4784,86942.0
2015-07-02 12:30:00,33.43,33.52,33.41,33.42,82506.0,23.4784,23.5417,23.4644,23.4714,82506.0
2015-07-02 13:00:00,33.41,33.5,33.4,33.44,80621.0,23.4644,23.5276,23.4574,23.4855,80621.0
2015-07-02 13:30:00,33.44,33.58,33.42,33.45,153881.0,23.4855,23.5838,23.4714,23.4925,153881.0
2015-07-02 14:00:00,33.45,33.49,33.4,33.41,76070.0,23.4925,23.5206,23.4574,23.4644,76070.0
2015-07-02 14:30:00,33.41,33.48,33.36,33.46,131299.0,23.4644,23.5136,23.4293,23.4995,131299.0
2015-07-02 15:00:00,33.46,33.57,33.45,33.53,210612.0,23.4995,23.5768,23.4925,23.5487,210612.0
2015-07-02 15:30:00,33.52,33.58,33.47,33.49,618234.0,23.5417,23.5838,23.5065,23.5206,618234.0
2015-07-06 09:30:00,32.97,33.52,32.91,33.46,196979.0,23.1554,23.5417,23.1132,23.4995,196979.0
2015-07-06 10:00:00,33.44,33.47,33.3,33.44,114576.0,23.4855,23.5065,23.3871,23.4855,114576.0
2015-07-06 10:30:00,33.45,33.6,33.37,33.38,117101.0,23.4925,23.5978,23.4363,23.4433,117101.0
2015-07-06 11:00:00,33.37,33.43,33.29,33.42,167441.0,23.4363,23.4784,23.3801,23.4714,167441.0
2015-07-06 11:30:00,33.42,33.44,33.31,33.44,79429.0,23.4714,23.4855,23.3942,23.4855,79429.0
2015-07-06 12:00:00,33.44,33.44,33.35,33.35,47103.0,23.4855,23.4855,23.4223,23.4223,47103.0
2015-07-06 12:30:00,33.35,33.35,33.25,33.31,67344.0,23.4223,23.4223,23.352,23.3942,67344.0
2015-07-06 13:00:00,33.31,33.35,33.23,33.26,96896.0,23.3942,23.4223,23.338,23.359,96896.0
2015-07-06 13:30:00,33.26,33.28,33.12,33.13,138939.0,23.359,23.3731,23.2607,23.2677,138939.0
2015-07-06 14:00:00,33.13,33.17,33.06,33.14,186421.0,23.2677,23.2958,23.2186,23.2748,186421.0
2015-07-06 14:30:00,33.14,33.22,33.13,33.21,150754.0,23.2748,23.331,23.2677,23.3239,150754.0
2015-07-06 15:00:00,33.2,33.27,33.15,33.26,126046.0,23.3169,23.3661,23.2818,23.359,126046.0
2015-07-06 15:30:00,33.26,33.33,33.23,33.33,313339.0,23.359,23.4082,23.338,23.4082,313339.0
2015-07-07 09:30:00,33.49,33.5,33.25,33.32,150253.0,23.5206,23.5276,23.352,23.4012,150253.0
2015-07-07 10:00:00,33.31,33.31,33.12,33.13,220561.0,23.3942,23.3942,23.2607,23.2677,220561.0
2015-07-07 10:30:00,33.13,33.27,33.04,33.25,289422.0,23.2677,23.3661,23.2045,23.352,289422.0
2015-07-07 11:00:00,33.24,33.25,33.08,33.11,214969.0,23.345,23.352,23.2326,23.2537,214969.0
2015-07-07 11:30:00,33.11,33.47,32.99,33.43,307654.0,23.2537,23.5065,23.1694,23.4784,307654.0
2015-07-07 12:00:00,33.43,33.45,33.32,33.43,167807.0,23.4784,23.4925,23.4012,23.4784,167807.0
2015-07-07 12:30:00,33.43,33.74,33.41,33.66,183042.0,23.4784,23.6962,23.4644,23.64,183042.0
2015-07-07 13:00:00,33.67,33.76,33.57,33.7,178564.0,23.647,23.7102,23.5768,23.6681,178564.0
2015-07-07 13:30:00,33.7,33.73,33.59,33.68,237882.0,23.6681,23.6891,23.5908,23.654,237882.0
2015-07-07 14:00:00,33.69,33.7,33.5,33.57,130179.0,23.661,23.6681,23.5276,23.5768,130179.0
2015-07-07 14:30:00,33.57,33.87,33.56,33.86,250925.0,23.5768,23.7875,23.5697,23.7804,250925.0
2015-07-07 15:00:00,33.86,33.99,33.73,33.78,407725.0,23.7804,23.8717,23.6891,23.7243,407725.0
2015-07-07 15:30:00,33.78,33.83,33.7,33.81,792067.0,23.7243,23.7594,23.6681,23.7453,792067.0
2015-07-08 09:30:00,33.54,33.74,33.52,33.6,235590.0,23.5557,23.6962,23.5417,23.5978,235590.0
2015-07-08 10:00:00,33.6,33.62,33.39,33.5,177227.0,23.5978,23.6119,23.4504,23.5276,177227.0
2015-07-08 10:30:00,33.51,33.73,33.4,33.67,241186.0,23.5346,23.6891,23.4574,23.647,241186.0
2015-07-08 11:00:00,33.68,33.74,33.55,33.63,141802.0,23.654,23.6962,23.5627,23.6189,141802.0
2015-07-08 11:30:00,33.63,33.64,33.42,33.44,74756.0,23.6189,23.6259,23.4714,23.4855,74756.0
2015-07-08 12:00:00,33.44,33.52,33.39,33.43,72613.0,23.4855,23.5417,23.4504,23.4784,72613.0
2015-07-08 12:30:00,33.43,33.48,33.35,33.46,36293.0,23.4784,23.5136,23.4223,23.4995,36293.0
2015-07-08 13:00:00,33.45,33.5,33.38,33.5,84378.0,23.4925,23.5276,23.4433,23.5276,84378.0
2015-07-08 13:30:00,33.5,33.53,33.43,33.48,94766.0,23.5276,23.5487,23.4784,23.5136,94766.0
2015-07-08 14:00:00,33.47,33.47,33.32,33.43,134741.0,23.5065,23.5065,23.4012,23.4784,134741.0
2015-07-08 14:30:00,33.41,33.44,33.26,33.36,199239.0,23.4644,23.4855,23.359,23.4293,199239.0
2015-07-08 15:00:00,33.36,33.46,33.33,33.34,197535.0,23.4293,23.4995,23.4082,23.4152,197535.0
2015-07-08 15:30:00,33.33,33.58,33.33,33.52,565172.0,23.4082,23.5838,23.4082,23.5417,565172.0
2015-07-09 09:30:00,33.83,33.98,33.71,33.81,184810.0,23.7594,23.8647,23.6751,23.7453,184810.0
2015-07-09 10:00:00,33.82,34.0,33.58,33.61,534688.0,23.7523,23.8788,23.5838,23.6049,534688.0
2015-07-09 10:30:00,33.61,33.7,33.58,33.66,202809.0,23.6049,23.6681,23.5838,23.64,202809.0
2015-07-09 11:00:00,33.66,33.78,33.6,33.62,103215.0,23.64,23.7243,23.5978,23.6119,103215.0
2015-07-09 11:30:00,33.62,33.68,33.61,33.63,190602.0,23.6119,23.654,23.6049,23.6189,190602.0
2015-07-09 12:00:00,33.63,33.67,33.57,33.65,156829.0,23.6189,23.647,23.5768,23.633,156829.0
2015-07-09 12:30:00,33.65,33.7,33.63,33.65,98153.0,23.633,23.6681,23.6189,23.633,98153.0
2015-07-09 13:00:00,33.63,33.66,33.53,33.57,99938.0,23.6189,23.64,23.5487,23.5768,99938.0
2015-07-09 13:30:00,33.56,33.72,33.55,33.72,168934.0,23.5697,23.6821,23.5627,23.6821,168934.0
2015-07-09 14:00:00,33.72,33.72,33.56,33.6,171401.0,23.6821,23.6821,23.5697,23.5978,171401.0
2015-07-09 14:30:00,33.6,33.69,33.52,33.68,106113.0,23.5978,23.661,23.5417,23.654,106113.0
2015-07-09 15:00:00,33.68,33.77,33.68,33.72,230026.0,23.654,23.7172,23.654,23.6821,230026.0
2015-07-09 15:30:00,33.72,33.76,33.63,33.66,469661.0,23.6821,23.7102,23.6189,23.64,469661.0
2015-07-10 09:30:00,34.02,34.1,33.93,33.95,192474.0,23.8928,23.949,23.8296,23.8436,192474.0
2015-07-10 10:00:00,33.95,34.01,33.91,33.97,120148.0,23.8436,23.8858,23.8156,23.8577,120148.0
2015-07-10 10:30:00,33.98,34.0,33.89,33.93,233935.0,23.8647,23.8788,23.8015,23.8296,233935.0
2015-07-10 11:00:00,33.92,34.08,33.91,34.07,258328.0,23.8226,23.9349,23.8156,23.9279,258328.0
2015-07-10 11:30:00,34.08,34.11,34.01,34.01,269713.0,23.9349,23.956,23.8858,23.8858,269713.0
2015-07-10 12:00:00,34.01,34.03,33.97,33.99,92743.0,23.8858,23.8998,23.8577,23.8717,92743.0
2015-07-10 12:30:00,33.99,34.01,33.92,33.94,86953.0,23.8717,23.8858,23.8226,23.8366,86953.0
2015-07-10 13:00:00,33.94,34.01,33.87,34.0,344977.0,23.8366,23.8858,23.7875,23.8788,344977.0
2015-07-10 13:30:00,33.99,34.05,33.98,34.05,181822.0,23.8717,23.9139,23.8647,23.9139,181822.0
2015-07-10 14:00:00,34.04,34.08,34.01,34.02,152963.0,23.9069,23.9349,23.8858,23.8928,152963.0
2015-07-10 14:30:00,34.02,34.07,34.01,34.06,233872.0,23.8928,23.9279,23.8858,23.9209,233872.0
2015-07-10 15:00:00,34.05,34.1,34.0,34.01,332681.0,23.9139,23.949,23.8788,23.8858,332681.0
2015-07-10 15:30:00,34.01,34.03,33.94,33.94,612176.0,23.8858,23.8998,23.8366,23.8366,612176.0
2015-07-13 09:30:00,34.32,34.4,34.06,34.3,214069.0,24.1035,24.1597,23.9209,24.0895,214069.0
2015-07-13 10:00:00,34.29,34.42,34.23,34.29,218374.0,24.0824,24.1737,24.0403,24.0824,218374.0
2015-07-13 10:30:00,34.29,34.42,34.28,34.32,185331.0,24.0824,24.1737,24.0754,24.1035,185331.0
2015-07-13 11:00:00,34.31,34.34,34.25,34.27,111081.0,24.0965,24.1176,24.0543,24.0684,111081.0
2015-07-13 11:30:00,34.26,34.32,34.25,34.27,109556.0,24.0614,24.1035,24.0543,24.0684,109556.0
2015-07-13 12:00:00,34.27,34.32,34.25,34.29,75774.0,24.0684,24.1035,24.0543,24.0824,75774.0
2015-07-13 12:30:00,34.29,34.32,34.28,34.3,96918.0,24.0824,24.1035,24.0754,24.0895,96918.0
2015-07-13 13:00:00,34.3,34.32,34.27,34.32,231445.0,24.0895,24.1035,24.0684,24.1035,231445.0
2015-07-13 13:30:00,34.31,34.37,34.29,34.3,91874.0,24.0965,24.1386,24.0824,24.0895,91874.0
2015-07-13 14:00:00,34.31,34.31,34.26,34.27,138728.0,24.0965,24.0965,24.0614,24.0684,138728.0
2015-07-13 14:30:00,34.27,34.36,34.26,34.34,196776.0,24.0684,24.1316,24.0614,24.1176,196776.0
2015-07-13 15:00:00,34.34,34.38,34.33,34.34,150272.0,24.1176,24.1456,24.1105,24.1176,150272.0
2015-07-13 15:30:00,34.35,34.39,34.34,34.35,566500.0,24.1246,24.1527,24.1176,24.1246,566500.0
2015-07-14 09:30:00,34.25,34.55,34.11,34.45,180701.0,24.0543,24.265,23.956,24.1948,180701.0
2015-07-14 10:00:00,34.45,34.45,34.28,34.31,263603.0,24.1948,24.1948,24.0754,24.0965,263603.0
2015-07-14 10:30:00,34.31,34.36,34.28,34.36,200470.0,24.0965,24.1316,24.0754,24.1316,200470.0
2015-07-14 11:00:00,34.35,34.42,34.31,34.4,136824.0,24.1246,24.1737,24.0965,24.1597,136824.0
2015-07-14 11:30:00,34.4,34.41,34.3,34.37,102112.0,24.1597,24.1667,24.0895,24.1386,102112.0
2015-07-14 12:00:00,34.37,34.38,34.34,34.37,73172.0,24.1386,24.1456,24.1176,24.1386,73172.0
2015-07-14 12:30:00,34.37,34.5,34.37,34.43,134650.0,24.1386,24.2299,24.1386,24.1808,134650.0
2015-07-14 13:00:00,34.43,34.46,34.37,34.45,143737.0,24.1808,24.2018,24.1386,24.1948,143737.0
2015-07-14 13:30:00,34.45,34.5,34.43,34.5,96709.0,24.1948,24.2299,24.1808,24.2299,96709.0
2015-07-14 14:00:00,34.5,34.54,34.45,34.52,179399.0,24.2299,24.258,24.1948,24.244,179399.0
2015-07-14 14:30:00,34.52,34.63,34.5,34.59,203592.0,24.244,24.3212,24.2299,24.2931,203592.0
2015-07-14 15:00:00,34.6,34.61,34.5,34.58,163761.0,24.3002,24.3072,24.2299,24.2861,163761.0
2015-07-14 15:30:00,34.58,34.6,34.52,34.57,793752.0,24.2861,24.3002,24.244,24.2791,793752.0
2015-07-15 09:30:00,34.48,34.5,34.2,34.31,151435.0,24.2159,24.2299,24.0192,24.0965,151435.0
2015-07-15 10:00:00,34.33,34.37,34.25,34.34,220739.0,24.1105,24.1386,24.0543,24.1176,220739.0
2015-07-15 10:30:00,34.34,34.37,34.31,34.33,109099.0,24.1176,24.1386,24.0965,24.1105,109099.0
2015-07-15 11:00:00,34.33,34.42,34.3,34.39,85517.0,24.1105,24.1737,24.0895,24.1527,85517.0
2015-07-15 11:30:00,34.4,34.44,34.37,34.42,236336.0,24.1597,24.1878,24.1386,24.1737,236336.0
2015-07-15 12:00:00,34.44,34.51,34.37,34.43,82194.0,24.1878,24.2369,24.1386,24.1808,82194.0
2015-07-15 12:30:00,34.43,34.51,34.42,34.48,120864.0,24.1808,24.2369,24.1737,24.2159,120864.0
2015-07-15 13:00:00,34.48,34.49,34.42,34.45,105128.0,24.2159,24.2229,24.1737,24.1948,105128.0
2015-07-15 13:30:00,34.44,34.44,34.33,34.35,131227.0,24.1878,24.1878,24.1105,24.1246,131227.0
2015-07-15 14:00:00,34.36,34.44,34.34,34.43,106467.0,24.1316,24.1878,24.1176,24.1808,106467.0
2015-07-15 14:30:00,34.43,34.44,34.3,34.4,269031.0,24.1808,24.1878,24.0895,24.1597,269031.0
2015-07-15 15:00:00,34.39,34.42,34.35,34.38,136926.0,24.1527,24.1737,24.1246,24.1456,136926.0
2015-07-15 15:30:00,34.38,34.43,34.36,34.42,367064.0,24.1456,24.1808,24.1316,24.1737,367064.0
2015-07-16 09:30:00,34.51,34.57,34.35,34.52,111129.0,24.2369,24.2791,24.1246,24.244,111129.0
2015-07-16 10:00:00,34.51,34.71,34.46,34.7,250387.0,24.2369,24.3774,24.2018,24.3704,250387.0
2015-07-16 10:30:00,34.69,34.75,34.57,34.75,191086.0,24.3634,24.4055,24.2791,24.4055,191086.0
2015-07-16 11:00:00,34.75,34.92,34.71,34.91,246756.0,24.4055,24.5249,24.3774,24.5179,246756.0
2015-07-16 11:30:00,34.91,35.09,34.85,35.07,259370.0,24.5179,24.6443,24.4757,24.6302,259370.0
2015-07-16 12:00:00,35.07,35.33,35.02,35.32,567252.0,24.6302,24.8128,24.5951,24.8058,567252.0
2015-07-16 12:30:00,35.33,35.34,34.93,34.93,508433.0,24.8128,24.8199,24.5319,24.5319,508433.0
2015-07-16 13:00:00,34.93,35.02,34.9,34.97,83367.0,24.5319,24.5951,24.5108,24.56,83367.0
2015-07-16 13:30:00,34.97,35.03,34.88,34.88,107593.0,24.56,24.6022,24.4968,24.4968,107593.0
2015-07-16 14:00:00,34.88,34.95,34.85,34.94,84074.0,24.4968,24.546,24.4757,24.5389,84074.0
2015-07-16 14:30:00,34.94,35.01,34.94,35.0,185610.0,24.5389,24.5881,24.5389,24.5811,185610.0
2015-07-16 15:00:00,35.0,35.01,34.95,35.0,214148.0,24.5811,24.5881,24.546,24.5811,214148.0
2015-07-16 15:30:00,34.99,35.01,34.84,34.89,818208.0,24.5741,24.5881,24.4687,24.5038,818208.0
2015-07-17 09:30:00,33.57,33.65,32.83,32.98,2174035.0,23.5768,23.633,23.0571,23.1624,2174035.0
2015-07-17 10:00:00,33.01,33.02,32.69,32.8,923597.0,23.1835,23.1905,22.9587,23.036,923597.0
2015-07-17 10:30:00,32.8,32.96,32.74,32.89,903879.0,23.036,23.1484,22.9938,23.0992,903879.0
2015-07-17 11:00:00,32.89,32.89,32.52,32.63,631592.0,23.0992,23.0992,22.8393,22.9166,631592.0
2015-07-17 11:30:00,32.63,33.02,32.63,32.85,681425.0,22.9166,23.1905,22.9166,23.0711,681425.0
2015-07-17 12:00:00,32.85,32.85,32.58,32.59,299203.0,23.0711,23.0711,22.8815,22.8885,299203.0
2015-07-17 12:30:00,32.59,32.69,32.55,32.62,523365.0,22.8885,22.9587,22.8604,22.9096,523365.0
2015-07-17 13:00:00,32.62,32.65,32.47,32.55,417986.0,22.9096,22.9306,22.8042,22.8604,417986.0
2015-07-17 13:30:00,32.55,32.73,32.48,32.68,348092.0,22.8604,22.9868,22.8112,22.9517,348092.0
2015-07-17 14:00:00,32.68,32.83,32.64,32.8,527782.0,22.9517,23.0571,22.9236,23.036,527782.0
2015-07-17 14:30:00,32.79,32.84,32.74,32.79,444452.0,23.029,23.0641,22.9938,23.029,444452.0
2015-07-17 15:00:00,32.79,32.95,32.77,32.92,565317.0,23.029,23.1413,23.0149,23.1203,565317.0
2015-07-17 15:30:00,32.91,32.96,32.85,32.88,1123267.0,23.1132,23.1484,23.0711,23.0922,1123267.0
2015-07-20 09:30:00,32.64,32.98,32.33,32.83,513929.0,22.9236,23.1624,22.7059,23.0571,513929.0
2015-07-20 10:00:00,32.83,32.86,32.72,32.8,299262.0,23.0571,23.0781,22.9798,23.036,299262.0
2015-07-20 10:30:00,32.8,32.96,32.78,32.86,361425.0,23.036,23.1484,23.0219,23.0781,361425.0
2015-07-20 11:00:00,32.86,33.02,32.82,33.01,374759.0,23.0781,23.1905,23.05,23.1835,374759.0
2015-07-20 11:30:00,33.01,33.05,32.92,32.96,385174.0,23.1835,23.2116,23.1203,23.1484,385174.0
2015-07-20 12:00:00,32.96,33.02,32.9,32.91,259260.0,23.1484,23.1905,23.1062,23.1132,259260.0
2015-07-20 12:30:00,32.91,32.99,32.88,32.94,280955.0,23.1132,23.1694,23.0922,23.1343,280955.0
2015-07-20 13:00:00,32.95,32.95,32.87,32.94,242540.0,23.1413,23.1413,23.0851,23.1343,242540.0
2015-07-20 13:30:00,32.94,32.99,32.89,32.99,303372.0,23.1343,23.1694,23.0992,23.1694,303372.0
2015-07-20 14:00:00,32.99,33.0,32.9,32.95,249827.0,23.1694,23.1764,23.1062,23.1413,249827.0
2015-07-20 14:30:00,32.95,32.95,32.85,32.86,407308.0,23.1413,23.1413,23.0711,23.0781,407308.0
2015-07-20 15:00:00,32.86,32.95,32.83,32.9,376381.0,23.0781,23.1413,23.0571,23.1062,376381.0
2015-07-20 15:30:00,32.89,32.9,32.78,32.86,952792.0,23.0992,23.1062,23.0219,23.0781,952792.0
2015-07-21 09:30:00,32.77,32.84,32.51,32.62,331977.0,23.0149,23.0641,22.8323,22.9096,331977.0
2015-07-21 10:00:00,32.62,32.72,32.47,32.52,293228.0,22.9096,22.9798,22.8042,22.8393,293228.0
2015-07-21 10:30:00,32.52,32.6,32.4,32.44,310138.0,22.8393,22.8955,22.7551,22.7832,310138.0
2015-07-21 11:00:00,32.45,32.5,32.38,32.46,238287.0,22.7902,22.8253,22.741,22.7972,238287.0
2015-07-21 11:30:00,32.46,32.6,32.43,32.57,236475.0,22.7972,22.8955,22.7761,22.8745,236475.0
2015-07-21 12:00:00,32.56,32.56,32.49,32.55,127217.0,22.8674,22.8674,22.8183,22.8604,127217.0
2015-07-21 12:30:00,32.55,32.55,32.49,32.52,188862.0,22.8604,22.8604,22.8183,22.8393,188862.0
2015-07-21 13:00:00,32.52,32.52,32.47,32.49,93288.0,22.8393,22.8393,22.8042,22.8183,93288.0
2015-07-21 13:30:00,32.49,32.5,32.45,32.48,98650.0,22.8183,22.8253,22.7902,22.8112,98650.0
2015-07-21 14:00:00,32.48,32.6,32.43,32.59,158680.0,22.8112,22.8955,22.7761,22.8885,158680.0
2015-07-21 14:30:00,32.59,32.66,32.55,32.65,294052.0,22.8885,22.9377,22.8604,22.9306,294052.0
2015-07-21 15:00:00,32.64,32.73,32.63,32.69,348334.0,22.9236,22.9868,22.9166,22.9587,348334.0
2015-07-21 15:30:00,32.69,32.73,32.65,32.72,646233.0,22.9587,22.9868,22.9306,22.9798,646233.0
2015-07-22 09:30:00,32.58,32.96,32.58,32.89,259823.0,22.8815,23.1484,22.8815,23.0992,259823.0
2015-07-22 10:00:00,32.89,33.0,32.83,32.96,256515.0,23.0992,23.1764,23.0571,23.1484,256515.0
2015-07-22 10:30:00,32.97,32.98,32.82,32.91,145725.0,23.1554,23.1624,23.05,23.1132,145725.0
2015-07-22 11:00:00,32.9,32.93,32.77,32.8,117587.0,23.1062,23.1273,23.0149,23.036,117587.0
2015-07-22 11:30:00,32.8,32.93,32.79,32.89,166520.0,23.036,23.1273,23.029,23.0992,166520.0
2015-07-22 12:00:00,32.9,32.98,32.89,32.92,113534.0,23.1062,23.1624,23.0992,23.1203,113534.0
2015-07-22 12:30:00,32.93,32.96,32.89,32.96,88930.0,23.1273,23.1484,23.0992,23.1484,88930.0
2015-07-22 13:00:00,32.97,32.99,32.93,32.96,138908.0,23.1554,23.1694,23.1273,23.1484,138908.0
2015-07-22 13:30:00,32.96,32.98,32.89,32.89,101226.0,23.1484,23.1624,23.0992,23.0992,101226.0
2015-07-22 14:00:00,32.89,33.0,32.86,32.98,178461.0,23.0992,23.1764,23.0781,23.1624,178461.0
2015-07-22 14:30:00,32.98,33.03,32.95,33.01,200390.0,23.1624,23.1975,23.1413,23.1835,200390.0
2015-07-22 15:00:00,33.02,33.02,32.97,32.99,220452.0,23.1905,23.1905,23.1554,23.1694,220452.0
2015-07-22 15:30:00,33.0,33.04,32.97,33.04,539753.0,23.1764,23.2045,23.1554,23.2045,539753.0
2015-07-23 09:30:00,33.02,33.16,33.0,33.03,137461.0,23.1905,23.2888,23.1764,23.1975,137461.0
2015-07-23 10:00:00,33.02,33.13,32.98,33.07,196685.0,23.1905,23.2677,23.1624,23.2256,196685.0
2015-07-23 10:30:00,33.07,33.21,33.04,33.09,104246.0,23.2256,23.3239,23.2045,23.2397,104246.0
2015-07-23 11:00:00,33.1,33.11,32.88,32.88,157048.0,23.2467,23.2537,23.0922,23.0922,157048.0
2015-07-23 11:30:00,32.89,32.9,32.83,32.9,126040.0,23.0992,23.1062,23.0571,23.1062,126040.0
2015-07-23 12:00:00,32.9,32.92,32.83,32.86,134493.0,23.1062,23.1203,23.0571,23.0781,134493.0
2015-07-23 12:30:00,32.85,32.9,32.81,32.84,158829.0,23.0711,23.1062,23.043,23.0641,158829.0
2015-07-23 13:00:00,32.84,32.85,32.74,32.74,54633.0,23.0641,23.0711,22.9938,22.9938,54633.0
2015-07-23 13:30:00,32.74,32.85,32.74,32.84,113222.0,22.9938,23.0711,22.9938,23.0641,113222.0
2015-07-23 14:00:00,32.83,32.83,32.73,32.76,52966.0,23.0571,23.0571,22.9868,23.0079,52966.0
2015-07-23 14:30:00,32.77,32.85,32.71,32.85,190541.0,23.0149,23.0711,22.9728,23.0711,190541.0
2015-07-23 15:00:00,32.85,32.89,32.78,32.89,366683.0,23.0711,23.0992,23.0219,23.0992,366683.0
2015-07-23 15:30:00,32.89,32.91,32.8,32.85,606248.0,23.0992,23.1132,23.036,23.0711,606248.0
2015-07-24 09:30:00,32.95,33.02,32.72,32.98,99810.0,23.1413,23.1905,22.9798,23.1624,99810.0
2015-07-24 10:00:00,32.98,32.99,32.87,32.91,164500.0,23.1624,23.1694,23.0851,23.1132,164500.0
2015-07-24 10:30:00,32.91,32.92,32.79,32.83,146836.0,23.1132,23.1203,23.029,23.0571,146836.0
2015-07-24 11:00:00,32.83,32.85,32.79,32.8,85861.0,23.0571,23.0711,23.029,23.036,85861.0
2015-07-24 11:30:00,32.8,32.94,32.8,32.86,88452.0,23.036,23.1343,23.036,23.0781,88452.0
2015-07-24 12:00:00,32.86,32.86,32.77,32.8,38244.0,23.0781,23.0781,23.0149,23.036,38244.0
2015-07-24 12:30:00,32.8,32.81,32.69,32.69,40857.0,23.036,23.043,22.9587,22.9587,40857.0
2015-07-24 13:00:00,32.7,32.78,32.64,32.65,136692.0,22.9658,23.0219,22.9236,22.9306,136692.0
2015-07-24 13:30:00,32.63,32.64,32.57,32.58,93814.0,22.9166,22.9236,22.8745,22.8815,93814.0
2015-07-24 14:00:00,32.57,32.58,32.41,32.43,104935.0,22.8745,22.8815,22.7621,22.7761,104935.0
2015-07-24 14:30:00,32.44,32.49,32.42,32.44,132436.0,22.7832,22.8183,22.7691,22.7832,132436.0
2015-07-24 15:00:00,32.43,32.45,32.39,32.4,191606.0,22.7761,22.7902,22.748,22.7551,191606.0
2015-07-24 15:30:00,32.4,32.52,32.39,32.47,457421.0,22.7551,22.8393,22.748,22.8042,457421.0
2015-07-27 09:30:00,32.1,32.36,32.01,32.28,442384.0,22.5444,22.727,22.4812,22.6708,442384.0
2015-07-27 10:00:00,32.29,32.3,32.1,32.24,177794.0,22.6778,22.6848,22.5444,22.6427,177794.0
2015-07-27 10:30:00,32.24,32.35,32.13,32.19,245656.0,22.6427,22.7199,22.5654,22.6076,245656.0
2015-07-27 11:00:00,32.19,32.28,32.14,32.15,135736.0,22.6076,22.6708,22.5725,22.5795,135736.0
2015-07-27 11:30:00,32.15,32.2,32.06,32.15,94029.0,22.5795,22.6146,22.5163,22.5795,94029.0
2015-07-27 12:00:00,32.15,32.17,32.03,32.09,165365.0,22.5795,22.5935,22.4952,22.5373,165365.0
2015-07-27 12:30:00,32.09,32.14,31.98,32.02,127710.0,22.5373,22.5725,22.4601,22.4882,127710.0
2015-07-27 13:00:00,32.02,32.05,31.98,32.0,89512.0,22.4882,22.5092,22.4601,22.4741,89512.0
2015-07-27 13:30:00,32.01,32.06,31.92,32.04,81235.0,22.4812,22.5163,22.4179,22.5022,81235.0
2015-07-27 14:00:00,32.03,32.11,32.02,32.1,125381.0,22.4952,22.5514,22.4882,22.5444,125381.0
2015-07-27 14:30:00,32.1,32.15,32.07,32.09,127167.0,22.5444,22.5795,22.5233,22.5373,127167.0
2015-07-27 15:00:00,32.08,32.12,32.0,32.0,182294.0,22.5303,22.5584,22.4741,22.4741,182294.0
2015-07-27 15:30:00,32.0,32.09,31.99,32.05,489593.0,22.4741,22.5373,22.4671,22.5092,489593.0
2015-07-28 09:30:00,32.1,32.16,31.68,32.1,286948.0,22.5444,22.5865,22.2494,22.5444,286948.0
2015-07-28 10:00:00,32.09,32.1,31.83,31.86,204987.0,22.5373,22.5444,22.3547,22.3758,204987.0
2015-07-28 10:30:00,31.85,32.09,31.84,32.05,189129.0,22.3688,22.5373,22.3618,22.5092,189129.0
2015-07-28 11:00:00,32.06,32.2,32.05,32.14,293387.0,22.5163,22.6146,22.5092,22.5725,293387.0
2015-07-28 11:30:00,32.15,32.16,32.07,32.12,201333.0,22.5795,22.5865,22.5233,22.5584,201333.0
2015-07-28 12:00:00,32.12,32.26,32.11,32.24,110439.0,22.5584,22.6567,22.5514,22.6427,110439.0
2015-07-28 12:30:00,32.24,32.24,32.17,32.19,168153.0,22.6427,22.6427,22.5935,22.6076,168153.0
2015-07-28 13:00:00,32.2,32.3,32.19,32.27,89753.0,22.6146,22.6848,22.6076,22.6638,89753.0
2015-07-28 13:30:00,32.26,32.27,32.21,32.24,78598.0,22.6567,22.6638,22.6216,22.6427,78598.0
2015-07-28 14:00:00,32.25,32.27,32.22,32.22,170150.0,22.6497,22.6638,22.6286,22.6286,170150.0
2015-07-28 14:30:00,32.22,32.23,32.16,32.23,183158.0,22.6286,22.6357,22.5865,22.6357,183158.0
2015-07-28 15:00:00,32.23,32.23,32.17,32.17,147262.0,22.6357,22.6357,22.5935,22.5935,147262.0
2015-07-28 15:30:00,32.17,32.21,32.1,32.14,686997.0,22.5935,22.6216,22.5444,22.5725,686997.0
2015-07-29 09:30:00,32.15,32.29,32.06,32.15,254981.0,22.5795,22.6778,22.5163,22.5795,254981.0
2015-07-29 10:00:00,32.14,32.21,32.05,32.13,261679.0,22.5725,22.6216,22.5092,22.5654,261679.0
2015-07-29 10:30:00,32.14,32.25,32.11,32.22,237196.0,22.5725,22.6497,22.5514,22.6286,237196.0
2015-07-29 11:00:00,32.22,32.23,32.08,32.13,337836.0,22.6286,22.6357,22.5303,22.5654,337836.0
2015-07-29 11:30:00,32.14,32.21,32.13,32.14,206164.0,22.5725,22.6216,22.5654,22.5725,206164.0
2015-07-29 12:00:00,32.15,32.15,32.09,32.13,251019.0,22.5795,22.5795,22.5373,22.5654,251019.0
2015-07-29 12:30:00,32.13,32.16,32.07,32.09,293899.0,22.5654,22.5865,22.5233,22.5373,293899.0
2015-07-29 13:00:00,32.09,32.09,32.0,32.02,160424.0,22.5373,22.5373,22.4741,22.4882,160424.0
2015-07-29 13:30:00,32.03,32.11,32.01,32.09,171362.0,22.4952,22.5514,22.4812,22.5373,171362.0
2015-07-29 14:00:00,32.08,32.2,32.02,32.12,330224.0,22.5303,22.6146,22.4882,22.5584,330224.0
2015-07-29 14:30:00,32.13,32.15,32.11,32.13,360928.0,22.5654,22.5795,22.5514,22.5654,360928.0
2015-07-29 15:00:00,32.12,32.16,32.09,32.12,331867.0,22.5584,22.5865,22.5373,22.5584,331867.0
2015-07-29 15:30:00,32.12,32.17,32.05,32.11,604921.0,22.5584,22.5935,22.5092,22.5514,604921.0
2015-07-30 09:30:00,32.13,32.31,31.94,32.08,242991.0,22.5654,22.6918,22.432,22.5303,242991.0
2015-07-30 10:00:00,32.06,32.13,32.0,32.11,173962.0,22.5163,22.5654,22.4741,22.5514,173962.0
2015-07-30 10:30:00,32.12,32.16,32.08,32.1,226556.0,22.5584,22.5865,22.5303,22.5444,226556.0
2015-07-30 11:00:00,32.1,32.12,32.03,32.1,173521.0,22.5444,22.5584,22.4952,22.5444,173521.0
2015-07-30 11:30:00,32.11,32.15,32.08,32.13,165252.0,22.5514,22.5795,22.5303,22.5654,165252.0
2015-07-30 12:00:00,32.13,32.13,32.09,32.09,133428.0,22.5654,22.5654,22.5373,22.5373,133428.0
2015-07-30 12:30:00,32.1,32.17,32.08,32.11,439744.0,22.5444,22.5935,22.5303,22.5514,439744.0
2015-07-30 13:00:00,32.12,32.13,32.01,32.03,86974.0,22.5584,22.5654,22.4812,22.4952,86974.0
2015-07-30 13:30:00,32.03,32.04,31.96,31.97,110739.0,22.4952,22.5022,22.446,22.4531,110739.0
2015-07-30 14:00:00,31.96,32.03,31.96,32.01,134714.0,22.446,22.4952,22.446,22.4812,134714.0
2015-07-30 14:30:00,32.0,32.11,31.98,32.1,272296.0,22.4741,22.5514,22.4601,22.5444,272296.0
2015-07-30 15:00:00,32.1,32.13,32.05,32.12,200392.0,22.5444,22.5654,22.5092,22.5584,200392.0
2015-07-30 15:30:00,32.1,32.15,32.09,32.11,512721.0,22.5444,22.5795,22.5373,22.5514,512721.0
2015-07-31 09:30:00,32.26,32.3,32.11,32.18,180543.0,22.6567,22.6848,22.5514,22.6005,180543.0
2015-07-31 10:00:00,32.17,32.24,32.16,32.21,361352.0,22.5935,22.6427,22.5865,22.6216,361352.0
2015-07-31 10:30:00,32.2,32.31,32.19,32.25,335914.0,22.6146,22.6918,22.6076,22.6497,335914.0
2015-07-31 11:00:00,32.25,32.4,32.23,32.39,198447.0,22.6497,22.7551,22.6357,22.748,198447.0
2015-07-31 11:30:00,32.39,32.45,32.28,32.31,316996.0,22.748,22.7902,22.6708,22.6918,316996.0
2015-07-31 12:00:00,32.32,32.4,32.27,32.37,208892.0,22.6989,22.7551,22.6638,22.734,208892.0
2015-07-31 12:30:00,32.36,32.37,32.29,32.3,146660.0,22.727,22.734,22.6778,22.6848,146660.0
2015-07-31 13:00:00,32.3,32.31,32.22,32.24,135449.0,22.6848,22.6918,22.6286,22.6427,135449.0
2015-07-31 13:30:00,32.24,32.29,32.21,32.29,142744.0,22.6427,22.6778,22.6216,22.6778,142744.0
2015-07-31 14:00:00,32.29,32.32,32.25,32.3,108359.0,22.6778,22.6989,22.6497,22.6848,108359.0
2015-07-31 14:30:00,32.3,32.33,32.25,32.29,226198.0,22.6848,22.7059,22.6497,22.6778,226198.0
2015-07-31 15:00:00,32.29,32.32,32.27,32.28,269700.0,22.6778,22.6989,22.6638,22.6708,269700.0
2015-07-31 15:30:00,32.29,32.33,32.27,32.3,487889.0,22.6778,22.7059,22.6638,22.6848,487889.0
2015-08-03 09:30:00,32.21,32.37,32.08,32.25,242413.0,22.6216,22.734,22.5303,22.6497,242413.0
2015-08-03 10:00:00,32.28,32.29,32.2,32.22,112911.0,22.6708,22.6778,22.6146,22.6286,112911.0
2015-08-03 10:30:00,32.21,32.35,32.17,32.29,133583.0,22.6216,22.7199,22.5935,22.6778,133583.0
2015-08-03 11:00:00,32.3,32.33,32.22,32.22,145898.0,22.6848,22.7059,22.6286,22.6286,145898.0
2015-08-03 11:30:00,32.23,32.23,32.14,32.17,163634.0,22.6357,22.6357,22.5725,22.5935,163634.0
2015-08-03 12:00:00,32.18,32.23,32.08,32.14,675913.0,22.6005,22.6357,22.5303,22.5725,675913.0
2015-08-03 12:30:00,32.14,32.15,32.03,32.04,116952.0,22.5725,22.5795,22.4952,22.5022,116952.0
2015-08-03 13:00:00,32.04,32.07,31.95,32.07,137779.0,22.5022,22.5233,22.439,22.5233,137779.0
2015-08-03 13:30:00,32.06,32.08,31.99,32.01,94384.0,22.5163,22.5303,22.4671,22.4812,94384.0
2015-08-03 14:00:00,32.01,32.01,31.92,31.92,101246.0,22.4812,22.4812,22.4179,22.4179,101246.0
2015-08-03 14:30:00,31.93,31.94,31.82,31.83,134361.0,22.425,22.432,22.3477,22.3547,134361.0
2015-08-03 15:00:00,31.83,31.87,31.8,31.84,125876.0,22.3547,22.3828,22.3337,22.3618,125876.0
2015-08-03 15:30:00,31.84,31.98,31.81,31.98,370420.0,22.3618,22.4601,22.3407,22.4601,370420.0
2015-08-04 09:30:00,31.95,32.01,31.89,31.96,111882.0,22.439,22.4812,22.3969,22.446,111882.0
2015-08-04 10:00:00,31.96,32.11,31.94,32.09,235776.0,22.446,22.5514,22.432,22.5373,235776.0
2015-08-04 10:30:00,32.09,32.23,32.08,32.16,123948.0,22.5373,22.6357,22.5303,22.5865,123948.0
2015-08-04 11:00:00,32.15,32.2,32.0,32.0,134338.0,22.5795,22.6146,22.4741,22.4741,134338.0
2015-08-04 11:30:00,32.01,32.01,31.87,31.89,140584.0,22.4812,22.4812,22.3828,22.3969,140584.0
2015-08-04 12:00:00,31.89,31.99,31.87,31.88,144509.0,22.3969,22.4671,22.3828,22.3899,144509.0
2015-08-04 12:30:00,31.88,31.92,31.8,31.8,99853.0,22.3899,22.4179,22.3337,22.3337,99853.0
2015-08-04 13:00:00,31.81,31.87,31.8,31.82,139728.0,22.3407,22.3828,22.3337,22.3477,139728.0
2015-08-04 13:30:00,31.83,31.89,31.75,31.76,100024.0,22.3547,22.3969,22.2986,22.3056,100024.0
2015-08-04 14:00:00,31.75,31.77,31.72,31.74,99999.0,22.2986,22.3126,22.2775,22.2915,99999.0
2015-08-04 14:30:00,31.74,31.79,31.72,31.78,164964.0,22.2915,22.3266,22.2775,22.3196,164964.0
2015-08-04 15:00:00,31.79,31.83,31.76,31.8,187480.0,22.3266,22.3547,22.3056,22.3337,187480.0
2015-08-04 15:30:00,31.79,31.96,31.79,31.95,662928.0,22.3266,22.446,22.3266,22.439,662928.0
2015-08-05 09:30:00,32.02,32.4,32.02,32.29,333221.0,22.4882,22.7551,22.4882,22.6778,333221.0
2015-08-05 10:00:00,32.3,32.39,32.21,32.38,199261.0,22.6848,22.748,22.6216,22.741,199261.0
2015-08-05 10:30:00,32.38,32.39,32.22,32.26,239390.0,22.741,22.748,22.6286,22.6567,239390.0
2015-08-05 11:00:00,32.26,32.36,32.18,32.3,199639.0,22.6567,22.727,22.6005,22.6848,199639.0
2015-08-05 11:30:00,32.3,32.34,32.12,32.13,110065.0,22.6848,22.7129,22.5584,22.5654,110065.0
2015-08-05 12:00:00,32.14,32.19,32.03,32.07,75277.0,22.5725,22.6076,22.4952,22.5233,75277.0
2015-08-05 12:30:00,32.08,32.17,32.05,32.12,85378.0,22.5303,22.5935,22.5092,22.5584,85378.0
2015-08-05 13:00:00,32.13,32.13,32.03,32.12,128774.0,22.5654,22.5654,22.4952,22.5584,128774.0
2015-08-05 13:30:00,32.12,32.21,32.11,32.19,126899.0,22.5584,22.6216,22.5514,22.6076,126899.0
2015-08-05 14:00:00,32.19,32.24,32.18,32.23,133054.0,22.6076,22.6427,22.6005,22.6357,133054.0
2015-08-05 14:30:00,32.22,32.23,32.15,32.15,205016.0,22.6286,22.6357,22.5795,22.5795,205016.0
2015-08-05 15:00:00,32.15,32.15,32.08,32.09,259797.0,22.5795,22.5795,22.5303,22.5373,259797.0
2015-08-05 15:30:00,32.09,32.09,31.98,32.0,404619.0,22.5373,22.5373,22.4601,22.4741,404619.0
2015-08-06 09:30:00,31.65,31.79,31.55,31.64,318963.0,22.2283,22.3266,22.1581,22.2213,318963.0
2015-08-06 10:00:00,31.63,31.63,31.39,31.51,210249.0,22.2143,22.2143,22.0457,22.13,210249.0
2015-08-06 10:30:00,31.51,31.57,31.46,31.49,261594.0,22.13,22.1721,22.0949,22.1159,261594.0
2015-08-06 11:00:00,31.49,31.51,31.34,31.36,272216.0,22.1159,22.13,22.0106,22.0246,272216.0
2015-08-06 11:30:00,31.37,31.37,31.08,31.09,196923.0,22.0317,22.0317,21.828,21.835,196923.0
2015-08-06 12:00:00,31.09,31.13,31.0,31.11,301367.0,21.835,21.8631,21.7718,21.8491,301367.0
2015-08-06 12:30:00,31.12,31.12,31.01,31.03,238140.0,21.8561,21.8561,21.7788,21.7929,238140.0
2015-08-06 13:00:00,31.02,31.25,31.02,31.2,299284.0,21.7859,21.9474,21.7859,21.9123,299284.0
2015-08-06 13:30:00,31.21,31.28,31.18,31.22,300890.0,21.9193,21.9685,21.8982,21.9263,300890.0
2015-08-06 14:00:00,31.23,31.24,31.14,31.23,227617.0,21.9333,21.9404,21.8701,21.9333,227617.0
2015-08-06 14:30:00,31.24,31.29,31.22,31.25,260910.0,21.9404,21.9755,21.9263,21.9474,260910.0
2015-08-06 15:00:00,31.25,31.25,31.12,31.13,376463.0,21.9474,21.9474,21.8561,21.8631,376463.0
2015-08-06 15:30:00,31.13,31.15,31.06,31.11,745640.0,21.8631,21.8772,21.814,21.8491,745640.0
2015-08-07 09:30:00,31.22,31.26,30.97,31.0,128428.0,21.9263,21.9544,21.7507,21.7718,128428.0
2015-08-07 10:00:00,30.99,31.0,30.65,30.67,230333.0,21.7648,21.7718,21.526,21.54,230333.0
2015-08-07 10:30:00,30.67,30.84,30.63,30.68,255240.0,21.54,21.6594,21.512,21.5471,255240.0
2015-08-07 11:00:00,30.69,30.74,30.63,30.64,225108.0,21.5541,21.5892,21.512,21.519,225108.0
2015-08-07 11:30:00,30.63,30.63,30.55,30.58,324217.0,21.512,21.512,21.4558,21.4768,324217.0
2015-08-07 12:00:00,30.58,30.59,30.51,30.51,228345.0,21.4768,21.4839,21.4277,21.4277,228345.0
2015-08-07 12:30:00,30.51,30.66,30.48,30.65,218769.0,21.4277,21.533,21.4066,21.526,218769.0
2015-08-07 13:00:00,30.65,30.7,30.58,30.69,228833.0,21.526,21.5611,21.4768,21.5541,228833.0
2015-08-07 13:30:00,30.69,30.72,30.59,30.64,258712.0,21.5541,21.5752,21.4839,21.519,258712.0
2015-08-07 14:00:00,30.64,30.73,30.57,30.69,250983.0,21.519,21.5822,21.4698,21.5541,250983.0
2015-08-07 14:30:00,30.7,30.8,30.7,30.76,138667.0,21.5611,21.6314,21.5611,21.6033,138667.0
2015-08-07 15:00:00,30.76,30.85,30.73,30.81,166512.0,21.6033,21.6665,21.5822,21.6384,166512.0
2015-08-07 15:30:00,30.8,30.83,30.73,30.77,504688.0,21.6314,21.6524,21.5822,21.6103,504688.0
2015-08-10 09:30:00,31.05,31.19,30.92,30.99,311729.0,21.8069,21.9053,21.7156,21.7648,311729.0
2015-08-10 10:00:00,30.99,31.06,30.9,30.99,155182.0,21.7648,21.814,21.7016,21.7648,155182.0
2015-08-10 10:30:00,30.99,31.02,30.9,30.94,233688.0,21.7648,21.7859,21.7016,21.7297,233688.0
2015-08-10 11:00:00,30.94,30.99,30.89,30.93,152073.0,21.7297,21.7648,21.6946,21.7227,152073.0
2015-08-10 11:30:00,30.93,31.0,30.92,30.99,138455.0,21.7227,21.7718,21.7156,21.7648,138455.0
2015-08-10 12:00:00,30.99,31.12,30.97,31.12,106353.0,21.7648,21.8561,21.7507,21.8561,106353.0
2015-08-10 12:30:00,31.12,31.18,30.98,31.16,233094.0,21.8561,21.8982,21.7578,21.8842,233094.0
2015-08-10 13:00:00,31.17,31.31,31.17,31.25,110657.0,21.8912,21.9895,21.8912,21.9474,110657.0
2015-08-10 13:30:00,31.25,31.29,31.2,31.28,133857.0,21.9474,21.9755,21.9123,21.9685,133857.0
2015-08-10 14:00:00,31.28,31.3,31.2,31.3,137143.0,21.9685,21.9825,21.9123,21.9825,137143.0
2015-08-10 14:30:00,31.3,31.3,31.23,31.26,123059.0,21.9825,21.9825,21.9333,21.9544,123059.0
2015-08-10 15:00:00,31.26,31.27,31.2,31.21,156964.0,21.9544,21.9614,21.9123,21.9193,156964.0
2015-08-10 15:30:00,31.21,31.31,31.19,31.28,587578.0,21.9193,21.9895,21.9053,21.9685,587578.0
2015-08-11 09:30:00,31.05,31.37,31.04,31.35,184389.0,21.8069,22.0317,21.7999,22.0176,184389.0
2015-08-11 10:00:00,31.35,31.42,31.27,31.35,135572.0,22.0176,22.0668,21.9614,22.0176,135572.0
2015-08-11 10:30:00,31.35,31.41,31.25,31.26,107544.0,22.0176,22.0598,21.9474,21.9544,107544.0
2015-08-11 11:00:00,31.25,31.4,31.25,31.36,241859.0,21.9474,22.0527,21.9474,22.0246,241859.0
2015-08-11 11:30:00,31.37,31.4,31.33,31.36,152195.0,22.0317,22.0527,22.0036,22.0246,152195.0
2015-08-11 12:00:00,31.37,31.41,31.31,31.33,101962.0,22.0317,22.0598,21.9895,22.0036,101962.0
2015-08-11 12:30:00,31.33,31.42,31.28,31.39,209942.0,22.0036,22.0668,21.9685,22.0457,209942.0
2015-08-11 13:00:00,31.38,31.39,31.19,31.28,136422.0,22.0387,22.0457,21.9053,21.9685,136422.0
2015-08-11 13:30:00,31.28,31.33,31.25,31.3,140950.0,21.9685,22.0036,21.9474,21.9825,140950.0
2015-08-11 14:00:00,31.3,31.33,31.24,31.32,210835.0,21.9825,22.0036,21.9404,21.9966,210835.0
2015-08-11 14:30:00,31.31,31.36,31.25,31.36,152337.0,21.9895,22.0246,21.9474,22.0246,152337.0
2015-08-11 15:00:00,31.36,31.43,31.34,31.42,180587.0,22.0246,22.0738,22.0106,22.0668,180587.0
2015-08-11 15:30:00,31.42,31.51,31.4,31.49,435715.0,22.0668,22.13,22.0527,22.1159,435715.0
2015-08-12 09:30:00,31.25,31.25,30.94,30.95,157347.0,21.9474,21.9474,21.7297,21.7367,157347.0
2015-08-12 10:00:00,30.95,30.99,30.77,30.84,203469.0,21.7367,21.7648,21.6103,21.6594,203469.0
2015-08-12 10:30:00,30.83,30.95,30.81,30.92,175437.0,21.6524,21.7367,21.6384,21.7156,175437.0
2015-08-12 11:00:00,30.92,31.06,30.91,31.05,177684.0,21.7156,21.814,21.7086,21.8069,177684.0
2015-08-12 11:30:00,31.04,31.07,30.99,31.0,122763.0,21.7999,21.821,21.7648,21.7718,122763.0
2015-08-12 12:00:00,31.0,31.18,30.95,31.17,115536.0,21.7718,21.8982,21.7367,21.8912,115536.0
2015-08-12 12:30:00,31.18,31.3,31.16,31.29,114429.0,21.8982,21.9825,21.8842,21.9755,114429.0
2015-08-12 13:00:00,31.29,31.56,31.28,31.5,229608.0,21.9755,22.1651,21.9685,22.123,229608.0
2015-08-12 13:30:00,31.5,31.64,31.41,31.63,99117.0,22.123,22.2213,22.0598,22.2143,99117.0
2015-08-12 14:00:00,31.61,31.63,31.52,31.53,190391.0,22.2002,22.2143,22.137,22.144,190391.0
2015-08-12 14:30:00,31.54,31.68,31.51,31.66,115599.0,22.1511,22.2494,22.13,22.2353,115599.0
2015-08-12 15:00:00,31.65,31.72,31.61,31.68,215302.0,22.2283,22.2775,22.2002,22.2494,215302.0
2015-08-12 15:30:00,31.69,31.76,31.65,31.7,408206.0,22.2564,22.3056,22.2283,22.2634,408206.0
2015-08-13 09:30:00,31.69,31.89,31.5,31.73,190159.0,22.2564,22.3969,22.123,22.2845,190159.0
2015-08-13 10:00:00,31.72,31.85,31.7,31.78,136943.0,22.2775,22.3688,22.2634,22.3196,136943.0
2015-08-13 10:30:00,31.77,31.93,31.75,31.82,217895.0,22.3126,22.425,22.2986,22.3477,217895.0
2015-08-13 11:00:00,31.83,31.9,31.7,31.74,127760.0,22.3547,22.4039,22.2634,22.2915,127760.0
2015-08-13 11:30:00,31.75,31.85,31.72,31.77,221365.0,22.2986,22.3688,22.2775,22.3126,221365.0
2015-08-13 12:00:00,31.78,31.91,31.77,31.9,86073.0,22.3196,22.4109,22.3126,22.4039,86073.0
2015-08-13 12:30:00,31.91,31.96,31.8,31.83,131999.0,22.4109,22.446,22.3337,22.3547,131999.0
2015-08-13 13:00:00,31.83,31.95,31.8,31.87,141784.0,22.3547,22.439,22.3337,22.3828,141784.0
2015-08-13 13:30:00,31.87,31.94,31.86,31.94,125158.0,22.3828,22.432,22.3758,22.432,125158.0
2015-08-13 14:00:00,31.94,32.0,31.92,31.96,75873.0,22.432,22.4741,22.4179,22.446,75873.0
2015-08-13 14:30:00,31.97,31.99,31.93,31.95,82580.0,22.4531,22.4671,22.425,22.439,82580.0
2015-08-13 15:00:00,31.94,31.97,31.81,31.81,130305.0,22.432,22.4531,22.3407,22.3407,130305.0
2015-08-13 15:30:00,31.81,31.81,31.67,31.7,302195.0,22.3407,22.3407,22.2424,22.2634,302195.0
2015-08-14 09:30:00,31.86,32.06,31.75,32.03,238790.0,22.3758,22.5163,22.2986,22.4952,238790.0
2015-08-14 10:00:00,32.04,32.23,32.0,32.17,192532.0,22.5022,22.6357,22.4741,22.5935,192532.0
2015-08-14 10:30:00,32.17,32.33,32.15,32.28,260068.0,22.5935,22.7059,22.5795,22.6708,260068.0
2015-08-14 11:00:00,32.28,32.3,32.05,32.18,194417.0,22.6708,22.6848,22.5092,22.6005,194417.0
2015-08-14 11:30:00,32.19,32.42,32.17,32.36,171845.0,22.6076,22.7691,22.5935,22.727,171845.0
2015-08-14 12:00:00,32.36,32.38,32.3,32.37,101091.0,22.727,22.741,22.6848,22.734,101091.0
2015-08-14 12:30:00,32.36,32.4,32.26,32.35,155390.0,22.727,22.7551,22.6567,22.7199,155390.0
2015-08-14 13:00:00,32.34,32.41,32.32,32.39,117177.0,22.7129,22.7621,22.6989,22.748,117177.0
2015-08-14 13:30:00,32.39,32.52,32.39,32.48,224614.0,22.748,22.8393,22.748,22.8112,224614.0
2015-08-14 14:00:00,32.47,32.5,32.4,32.46,140563.0,22.8042,22.8253,22.7551,22.7972,140563.0
2015-08-14 14:30:00,32.46,32.67,32.41,32.66,319027.0,22.7972,22.9447,22.7621,22.9377,319027.0
2015-08-14 15:00:00,32.66,32.73,32.59,32.63,341072.0,22.9377,22.9868,22.8885,22.9166,341072.0
2015-08-14 15:30:00,32.63,32.69,32.59,32.64,635642.0,22.9166,22.9587,22.8885,22.9236,635642.0
2015-08-17 09:30:00,32.52,32.56,32.1,32.1,356180.0,22.8393,22.8674,22.5444,22.5444,356180.0
2015-08-17 10:00:00,32.11,32.59,32.04,32.34,215757.0,22.5514,22.8885,22.5022,22.7129,215757.0
2015-08-17 10:30:00,32.34,32.67,32.3,32.66,157124.0,22.7129,22.9447,22.6848,22.9377,157124.0
2015-08-17 11:00:00,32.66,32.78,32.64,32.68,171354.0,22.9377,23.0219,22.9236,22.9517,171354.0
2015-08-17 11:30:00,32.68,32.72,32.58,32.65,147401.0,22.9517,22.9798,22.8815,22.9306,147401.0
2015-08-17 12:00:00,32.65,32.67,32.55,32.63,158416.0,22.9306,22.9447,22.8604,22.9166,158416.0
2015-08-17 12:30:00,32.63,32.66,32.5,32.61,135232.0,22.9166,22.9377,22.8253,22.9025,135232.0
2015-08-17 13:00:00,32.61,32.61,32.52,32.57,155342.0,22.9025,22.9025,22.8393,22.8745,155342.0
2015-08-17 13:30:00,32.57,32.58,32.48,32.49,209519.0,22.8745,22.8815,22.8112,22.8183,209519.0
2015-08-17 14:00:00,32.49,32.49,32.39,32.39,146379.0,22.8183,22.8183,22.748,22.748,146379.0
2015-08-17 14:30:00,32.4,32.42,32.33,32.34,202406.0,22.7551,22.7691,22.7059,22.7129,202406.0
2015-08-17 15:00:00,32.34,32.48,32.32,32.47,345664.0,22.7129,22.8112,22.6989,22.8042,345664.0
2015-08-17 15:30:00,32.47,32.49,32.36,32.39,766355.0,22.8042,22.8183,22.727,22.748,766355.0
2015-08-18 09:30:00,32.4,32.76,32.27,32.55,203237.0,22.7551,23.0079,22.6638,22.8604,203237.0
2015-08-18 10:00:00,32.56,32.61,32.41,32.48,195591.0,22.8674,22.9025,22.7621,22.8112,195591.0
2015-08-18 10:30:00,32.49,32.49,32.28,32.39,180028.0,22.8183,22.8183,22.6708,22.748,180028.0
2015-08-18 11:00:00,32.39,32.48,32.31,32.46,112921.0,22.748,22.8112,22.6918,22.7972,112921.0
2015-08-18 11:30:00,32.46,32.47,32.35,32.47,105289.0,22.7972,22.8042,22.7199,22.8042,105289.0
2015-08-18 12:00:00,32.46,32.55,32.4,32.5,92814.0,22.7972,22.8604,22.7551,22.8253,92814.0
2015-08-18 12:30:00,32.5,32.58,32.41,32.51,374271.0,22.8253,22.8815,22.7621,22.8323,374271.0
2015-08-18 13:00:00,32.51,32.57,32.45,32.53,102721.0,22.8323,22.8745,22.7902,22.8464,102721.0
2015-08-18 13:30:00,32.54,32.55,32.43,32.45,152068.0,22.8534,22.8604,22.7761,22.7902,152068.0
2015-08-18 14:00:00,32.45,32.46,32.4,32.41,83575.0,22.7902,22.7972,22.7551,22.7621,83575.0
2015-08-18 14:30:00,32.4,32.45,32.38,32.43,140766.0,22.7551,22.7902,22.741,22.7761,140766.0
2015-08-18 15:00:00,32.43,32.46,32.36,32.45,132785.0,22.7761,22.7972,22.727,22.7902,132785.0
2015-08-18 15:30:00,32.44,32.46,32.39,32.42,376662.0,22.7832,22.7972,22.748,22.7691,376662.0
2015-08-19 09:30:00,32.27,32.29,31.96,31.98,211254.0,22.6638,22.6778,22.446,22.4601,211254.0
2015-08-19 10:00:00,31.97,32.08,31.93,32.04,283312.0,22.4531,22.5303,22.425,22.5022,283312.0
2015-08-19 10:30:00,32.02,32.03,31.84,31.91,143838.0,22.4882,22.4952,22.3618,22.4109,143838.0
2015-08-19 11:00:00,31.91,32.0,31.86,31.94,204386.0,22.4109,22.4741,22.3758,22.432,204386.0
2015-08-19 11:30:00,31.93,31.93,31.8,31.87,128684.0,22.425,22.425,22.3337,22.3828,128684.0
2015-08-19 12:00:00,31.86,31.87,31.81,31.85,95859.0,22.3758,22.3828,22.3407,22.3688,95859.0
2015-08-19 12:30:00,31.84,31.97,31.82,31.96,158271.0,22.3618,22.4531,22.3477,22.446,158271.0
2015-08-19 13:00:00,31.97,32.1,31.9,32.05,248121.0,22.4531,22.5444,22.4039,22.5092,248121.0
2015-08-19 13:30:00,32.05,32.25,32.03,32.16,145861.0,22.5092,22.6497,22.4952,22.5865,145861.0
2015-08-19 14:00:00,32.16,32.43,32.16,32.29,108113.0,22.5865,22.7761,22.5865,22.6778,108113.0
2015-08-19 14:30:00,32.29,32.33,32.12,32.14,126651.0,22.6778,22.7059,22.5584,22.5725,126651.0
2015-08-19 15:00:00,32.13,32.26,32.1,32.25,158566.0,22.5654,22.6567,22.5444,22.6497,158566.0
2015-08-19 15:30:00,32.25,32.32,32.21,32.23,320471.0,22.6497,22.6989,22.6216,22.6357,320471.0
2015-08-20 09:30:00,31.7,32.04,31.54,31.8,442119.0,22.2634,22.5022,22.1511,22.3337,442119.0
2015-08-20 10:00:00,31.8,31.84,31.6,31.79,342260.0,22.3337,22.3618,22.1932,22.3266,342260.0
2015-08-20 10:30:00,31.79,31.82,31.62,31.81,305092.0,22.3266,22.3477,22.2073,22.3407,305092.0
2015-08-20 11:00:00,31.82,31.92,31.77,31.92,246837.0,22.3477,22.4179,22.3126,22.4179,246837.0
2015-08-20 11:30:00,31.92,32.04,31.86,32.04,192676.0,22.4179,22.5022,22.3758,22.5022,192676.0
2015-08-20 12:00:00,32.04,32.05,31.79,31.81,159741.0,22.5022,22.5092,22.3266,22.3407,159741.0
2015-08-20 12:30:00,31.81,31.82,31.65,31.65,232160.0,22.3407,22.3477,22.2283,22.2283,232160.0
2015-08-20 13:00:00,31.66,31.79,31.63,31.73,169533.0,22.2353,22.3266,22.2143,22.2845,169533.0
2015-08-20 13:30:00,31.72,31.8,31.71,31.78,193360.0,22.2775,22.3337,22.2705,22.3196,193360.0
2015-08-20 14:00:00,31.78,31.79,31.61,31.61,163511.0,22.3196,22.3266,22.2002,22.2002,163511.0
2015-08-20 14:30:00,31.61,31.62,31.44,31.48,237484.0,22.2002,22.2073,22.0808,22.1089,237484.0
2015-08-20 15:00:00,31.48,31.57,31.46,31.55,307270.0,22.1089,22.1721,22.0949,22.1581,307270.0
2015-08-20 15:30:00,31.55,31.59,31.41,31.42,781643.0,22.1581,22.1862,22.0598,22.0668,781643.0
2015-08-21 09:30:00,30.96,30.98,30.42,30.63,488960.0,21.7437,21.7578,21.3645,21.512,488960.0
2015-08-21 10:00:00,30.63,30.95,30.57,30.6,404677.0,21.512,21.7367,21.4698,21.4909,404677.0
2015-08-21 10:30:00,30.61,30.69,30.22,30.29,386357.0,21.4979,21.5541,21.224,21.2732,386357.0
2015-08-21 11:00:00,30.3,30.32,29.95,30.08,481622.0,21.2802,21.2942,21.0344,21.1257,481622.0
2015-08-21 11:30:00,30.08,30.32,29.89,30.31,484456.0,21.1257,21.2942,20.9922,21.2872,484456.0
2015-08-21 12:00:00,30.3,30.67,30.28,30.54,591991.0,21.2802,21.54,21.2661,21.4487,591991.0
2015-08-21 12:30:00,30.53,30.58,30.28,30.31,400848.0,21.4417,21.4768,21.2661,21.2872,400848.0
2015-08-21 13:00:00,30.31,30.43,30.25,30.4,287696.0,21.2872,21.3715,21.2451,21.3504,287696.0
2015-08-21 13:30:00,30.4,30.7,30.35,30.66,275880.0,21.3504,21.5611,21.3153,21.533,275880.0
2015-08-21 14:00:00,30.66,30.78,30.56,30.61,242757.0,21.533,21.6173,21.4628,21.4979,242757.0
2015-08-21 14:30:00,30.61,30.63,30.29,30.37,263753.0,21.4979,21.512,21.2732,21.3294,263753.0
2015-08-21 15:00:00,30.37,30.38,30.1,30.21,356862.0,21.3294,21.3364,21.1397,21.217,356862.0
2015-08-21 15:30:00,30.21,30.42,30.18,30.19,1406605.0,21.217,21.3645,21.1959,21.2029,1406605.0
2015-08-24 09:30:00,28.8,29.44,28.32,29.1,458570.0,20.2267,20.6762,19.8896,20.4374,458570.0
2015-08-24 10:00:00,29.13,30.01,29.04,29.78,551946.0,20.4585,21.0765,20.3953,20.915,551946.0
2015-08-24 10:30:00,29.78,30.01,29.48,29.92,602499.0,20.915,21.0765,20.7043,21.0133,602499.0
2015-08-24 11:00:00,29.93,29.98,29.68,29.71,860856.0,21.0203,21.0555,20.8448,20.8658,860856.0
2015-08-24 11:30:00,29.71,30.52,29.64,30.38,859977.0,20.8658,21.4347,20.8167,21.3364,859977.0
2015-08-24 12:00:00,30.38,30.62,30.22,30.48,385540.0,21.3364,21.5049,21.224,21.4066,385540.0
2015-08-24 12:30:00,30.47,30.56,30.32,30.43,310648.0,21.3996,21.4628,21.2942,21.3715,310648.0
2015-08-24 13:00:00,30.44,30.53,30.2,30.25,315781.0,21.3785,21.4417,21.21,21.2451,315781.0
2015-08-24 13:30:00,30.25,30.25,29.86,29.89,327142.0,21.2451,21.2451,20.9712,20.9922,327142.0
2015-08-24 14:00:00,29.88,29.92,29.6,29.83,446306.0,20.9852,21.0133,20.7886,20.9501,446306.0
2015-08-24 14:30:00,29.82,29.89,29.26,29.3,498690.0,20.9431,20.9922,20.5498,20.5779,498690.0
2015-08-24 15:00:00,29.3,29.5,29.13,29.19,665563.0,20.5779,20.7183,20.4585,20.5006,665563.0
2015-08-24 15:30:00,29.19,29.91,29.1,29.29,1337686.0,20.5006,21.0063,20.4374,20.5709,1337686.0
2015-08-25 09:30:00,33.68,34.45,32.95,33.39,4556747.0,23.654,24.1948,23.1413,23.4504,4556747.0
2015-08-25 10:00:00,33.39,33.95,33.23,33.32,1966467.0,23.4504,23.8436,23.338,23.4012,1966467.0
2015-08-25 10:30:00,33.33,33.43,32.95,33.16,1846484.0,23.4082,23.4784,23.1413,23.2888,1846484.0
2015-08-25 11:00:00,33.18,33.6,33.15,33.34,1178277.0,23.3029,23.5978,23.2818,23.4152,1178277.0
2015-08-25 11:30:00,33.34,33.45,33.2,33.44,887525.0,23.4152,23.4925,23.3169,23.4855,887525.0
2015-08-25 12:00:00,33.44,33.76,33.41,33.75,796945.0,23.4855,23.7102,23.4644,23.7032,796945.0
2015-08-25 12:30:00,33.75,33.94,33.6,33.66,829204.0,23.7032,23.8366,23.5978,23.64,829204.0
2015-08-25 13:00:00,33.66,33.86,33.4,33.45,790642.0,23.64,23.7804,23.4574,23.4925,790642.0
2015-08-25 13:30:00,33.45,33.85,33.45,33.81,597111.0,23.4925,23.7734,23.4925,23.7453,597111.0
2015-08-25 14:00:00,33.81,33.84,33.54,33.77,494653.0,23.7453,23.7664,23.5557,23.7172,494653.0
2015-08-25 14:30:00,33.77,34.08,33.7,33.92,858355.0,23.7172,23.9349,23.6681,23.8226,858355.0
2015-08-25 15:00:00,33.92,34.0,33.57,33.63,1052696.0,23.8226,23.8788,23.5768,23.6189,1052696.0
2015-08-25 15:30:00,33.62,33.68,32.92,32.96,2461892.0,23.6119,23.654,23.1203,23.1484,2461892.0
2015-08-26 09:30:00,33.93,34.25,33.76,34.03,1462429.0,23.8296,24.0543,23.7102,23.8998,1462429.0
2015-08-26 10:00:00,34.03,34.19,33.73,34.08,754518.0,23.8998,24.0122,23.6891,23.9349,754518.0
2015-08-26 10:30:00,34.08,34.31,33.75,33.79,612352.0,23.9349,24.0965,23.7032,23.7313,612352.0
2015-08-26 11:00:00,33.79,33.89,33.41,33.45,615009.0,23.7313,23.8015,23.4644,23.4925,615009.0
2015-08-26 11:30:00,33.44,33.67,33.25,33.56,408473.0,23.4855,23.647,23.352,23.5697,408473.0
2015-08-26 12:00:00,33.56,33.59,33.37,33.47,323387.0,23.5697,23.5908,23.4363,23.5065,323387.0
2015-08-26 12:30:00,33.48,33.91,33.4,33.9,455824.0,23.5136,23.8156,23.4574,23.8085,455824.0
2015-08-26 13:00:00,33.9,34.24,33.78,34.23,636771.0,23.8085,24.0473,23.7243,24.0403,636771.0
2015-08-26 13:30:00,34.24,34.42,34.13,34.4,838424.0,24.0473,24.1737,23.9701,24.1597,838424.0
2015-08-26 14:00:00,34.4,34.6,34.3,34.34,790568.0,24.1597,24.3002,24.0895,24.1176,790568.0
2015-08-26 14:30:00,34.36,34.88,34.24,34.83,832074.0,24.1316,24.4968,24.0473,24.4617,832074.0
2015-08-26 15:00:00,34.85,35.21,34.75,35.0,967431.0,24.4757,24.7286,24.4055,24.5811,967431.0
2015-08-26 15:30:00,35.0,35.29,34.99,35.25,1557452.0,24.5811,24.7848,24.5741,24.7567,1557452.0
2015-08-27 09:30:00,35.76,35.9,35.62,35.66,994628.0,25.1148,25.2132,25.0165,25.0446,994628.0
2015-08-27 10:00:00,35.65,35.99,35.57,35.9,573237.0,25.0376,25.2764,24.9814,25.2132,573237.0
2015-08-27 10:30:00,35.9,36.46,35.8,36.43,828070.0,25.2132,25.6065,25.1429,25.5854,828070.0
2015-08-27 11:00:00,36.4,36.45,36.06,36.15,537751.0,25.5643,25.5994,25.3255,25.3887,537751.0
2015-08-27 11:30:00,36.16,36.2,35.94,36.09,403526.0,25.3958,25.4239,25.2413,25.3466,403526.0
2015-08-27 12:00:00,36.09,36.33,36.09,36.32,330927.0,25.3466,25.5152,25.3466,25.5081,330927.0
2015-08-27 12:30:00,36.31,36.41,36.19,36.38,301239.0,25.5011,25.5713,25.4168,25.5503,301239.0
2015-08-27 13:00:00,36.39,36.55,36.35,36.47,429887.0,25.5573,25.6697,25.5292,25.6135,429887.0
2015-08-27 13:30:00,36.46,36.47,36.19,36.25,389064.0,25.6065,25.6135,25.4168,25.459,389064.0
2015-08-27 14:00:00,36.25,36.25,35.83,35.87,644490.0,25.459,25.459,25.164,25.1921,644490.0
2015-08-27 14:30:00,35.88,35.96,35.25,35.27,699902.0,25.1991,25.2553,24.7567,24.7707,699902.0
2015-08-27 15:00:00,35.29,35.54,35.05,35.52,951277.0,24.7848,24.9603,24.6162,24.9463,951277.0
2015-08-27 15:30:00,35.52,35.74,35.4,35.71,1478848.0,24.9463,25.1008,24.862,25.0797,1478848.0
2015-08-28 09:30:00,35.71,36.28,35.69,36.06,550058.0,25.0797,25.48,25.0657,25.3255,550058.0
2015-08-28 10:00:00,36.03,36.12,35.91,35.96,320497.0,25.3045,25.3677,25.2202,25.2553,320497.0
2015-08-28 10:30:00,35.95,36.02,35.83,35.91,244912.0,25.2483,25.2974,25.164,25.2202,244912.0
2015-08-28 11:00:00,35.91,36.05,35.91,36.04,302353.0,25.2202,25.3185,25.2202,25.3115,302353.0
2015-08-28 11:30:00,36.03,36.05,35.71,35.77,166081.0,25.3045,25.3185,25.0797,25.1219,166081.0
2015-08-28 12:00:00,35.78,36.0,35.77,35.93,144781.0,25.1289,25.2834,25.1219,25.2342,144781.0
2015-08-28 12:30:00,35.94,36.0,35.85,35.87,129270.0,25.2413,25.2834,25.178,25.1921,129270.0
2015-08-28 13:00:00,35.87,35.91,35.76,35.76,136681.0,25.1921,25.2202,25.1148,25.1148,136681.0
2015-08-28 13:30:00,35.75,35.9,35.7,35.89,216174.0,25.1078,25.2132,25.0727,25.2061,216174.0
2015-08-28 14:00:00,35.9,36.0,35.82,35.9,243025.0,25.2132,25.2834,25.157,25.2132,243025.0
2015-08-28 14:30:00,35.9,36.01,35.83,35.93,294114.0,25.2132,25.2904,25.164,25.2342,294114.0
2015-08-28 15:00:00,35.94,35.95,35.72,35.83,372307.0,25.2413,25.2483,25.0867,25.164,372307.0
2015-08-28 15:30:00,35.82,35.99,35.67,35.97,845392.0,25.157,25.2764,25.0516,25.2623,845392.0
2015-08-31 09:30:00,35.94,36.2,35.83,36.06,287024.0,25.2413,25.4239,25.164,25.3255,287024.0
2015-08-31 10:00:00,36.06,36.21,35.95,36.2,318863.0,25.3255,25.4309,25.2483,25.4239,318863.0
2015-08-31 10:30:00,36.2,36.46,36.15,36.37,496405.0,25.4239,25.6065,25.3887,25.5433,496405.0
2015-08-31 11:00:00,36.38,36.56,36.3,36.47,590045.0,25.5503,25.6767,25.4941,25.6135,590045.0
2015-08-31 11:30:00,36.46,36.7,36.38,36.44,312263.0,25.6065,25.775,25.5503,25.5924,312263.0
2015-08-31 12:00:00,36.44,36.88,36.44,36.87,708574.0,25.5924,25.9014,25.5924,25.8944,708574.0
2015-08-31 12:30:00,36.86,36.9,36.71,36.78,428993.0,25.8874,25.9155,25.782,25.8312,428993.0
2015-08-31 13:00:00,36.78,36.82,36.6,36.66,243108.0,25.8312,25.8593,25.7048,25.7469,243108.0
2015-08-31 13:30:00,36.66,36.69,36.39,36.49,334594.0,25.7469,25.768,25.5573,25.6275,334594.0
2015-08-31 14:00:00,36.49,36.59,36.44,36.56,226325.0,25.6275,25.6978,25.5924,25.6767,226325.0
2015-08-31 14:30:00,36.56,36.61,36.47,36.53,339776.0,25.6767,25.7118,25.6135,25.6556,339776.0
2015-08-31 15:00:00,36.53,36.82,36.52,36.73,559145.0,25.6556,25.8593,25.6486,25.7961,559145.0
2015-08-31 15:30:00,36.73,36.94,36.72,36.75,998280.0,25.7961,25.9436,25.7891,25.8101,998280.0
2015-09-01 09:30:00,35.94,36.41,35.91,36.01,491741.0,25.2413,25.5713,25.2202,25.2904,491741.0
2015-09-01 10:00:00,36.03,36.23,35.93,36.21,359756.0,25.3045,25.4449,25.2342,25.4309,359756.0
2015-09-01 10:30:00,36.21,36.27,35.96,36.04,322683.0,25.4309,25.473,25.2553,25.3115,322683.0
2015-09-01 11:00:00,36.05,36.31,35.98,36.19,277957.0,25.3185,25.5011,25.2694,25.4168,277957.0
2015-09-01 11:30:00,36.18,36.22,36.01,36.02,210157.0,25.4098,25.4379,25.2904,25.2974,210157.0
2015-09-01 12:00:00,36.02,36.06,35.95,35.96,280236.0,25.2974,25.3255,25.2483,25.2553,280236.0
2015-09-01 12:30:00,35.96,35.97,35.67,35.69,335850.0,25.2553,25.2623,25.0516,25.0657,335850.0
2015-09-01 13:00:00,35.69,35.84,35.53,35.66,449181.0,25.0657,25.171,24.9533,25.0446,449181.0
2015-09-01 13:30:00,35.65,35.76,35.62,35.67,234270.0,25.0376,25.1148,25.0165,25.0516,234270.0
2015-09-01 14:00:00,35.68,35.68,35.45,35.48,227688.0,25.0587,25.0587,24.8971,24.9182,227688.0
2015-09-01 14:30:00,35.48,35.73,35.44,35.45,312806.0,24.9182,25.0938,24.8901,24.8971,312806.0
2015-09-01 15:00:00,35.46,35.52,35.3,35.33,462519.0,24.9041,24.9463,24.7918,24.8128,462519.0
2015-09-01 15:30:00,35.33,35.55,35.19,35.45,923644.0,24.8128,24.9674,24.7145,24.8971,923644.0
2015-09-02 09:30:00,36.03,36.33,35.95,35.98,674529.0,25.3045,25.5152,25.2483,25.2694,674529.0
2015-09-02 10:00:00,35.96,36.18,35.83,35.89,366527.0,25.2553,25.4098,25.164,25.2061,366527.0
2015-09-02 10:30:00,35.88,35.9,35.63,35.76,257464.0,25.1991,25.2132,25.0235,25.1148,257464.0
2015-09-02 11:00:00,35.77,36.05,35.76,35.99,249315.0,25.1219,25.3185,25.1148,25.2764,249315.0
2015-09-02 11:30:00,35.99,36.0,35.78,35.81,184549.0,25.2764,25.2834,25.1289,25.15,184549.0
2015-09-02 12:00:00,35.81,35.99,35.76,35.97,182375.0,25.15,25.2764,25.1148,25.2623,182375.0
2015-09-02 12:30:00,35.96,36.22,35.96,36.21,300512.0,25.2553,25.4379,25.2553,25.4309,300512.0
2015-09-02 13:00:00,36.21,36.25,36.06,36.16,230665.0,25.4309,25.459,25.3255,25.3958,230665.0
2015-09-02 13:30:00,36.16,36.18,36.05,36.08,192882.0,25.3958,25.4098,25.3185,25.3396,192882.0
2015-09-02 14:00:00,36.1,36.23,36.03,36.12,271043.0,25.3536,25.4449,25.3045,25.3677,271043.0
2015-09-02 14:30:00,36.12,36.16,35.95,36.1,268850.0,25.3677,25.3958,25.2483,25.3536,268850.0
2015-09-02 15:00:00,36.09,36.22,36.04,36.21,467493.0,25.3466,25.4379,25.3115,25.4309,467493.0
2015-09-02 15:30:00,36.21,36.43,36.15,36.43,1201873.0,25.4309,25.5854,25.3887,25.5854,1201873.0
2015-09-03 09:30:00,36.43,36.79,36.4,36.72,298112.0,25.5854,25.8382,25.5643,25.7891,298112.0
2015-09-03 10:00:00,36.72,37.04,36.71,36.95,343542.0,25.7891,26.0138,25.782,25.9506,343542.0
2015-09-03 10:30:00,36.94,37.16,36.92,37.13,362134.0,25.9436,26.0981,25.9295,26.077,362134.0
2015-09-03 11:00:00,37.14,37.18,37.01,37.08,286807.0,26.084,26.1121,25.9927,26.0419,286807.0
2015-09-03 11:30:00,37.07,37.15,37.0,37.09,206556.0,26.0349,26.0911,25.9857,26.0489,206556.0
2015-09-03 12:00:00,37.08,37.09,36.88,36.94,224602.0,26.0419,26.0489,25.9014,25.9436,224602.0
2015-09-03 12:30:00,36.95,36.98,36.79,36.93,153974.0,25.9506,25.9717,25.8382,25.9366,153974.0
2015-09-03 13:00:00,36.94,36.95,36.71,36.76,242226.0,25.9436,25.9506,25.782,25.8172,242226.0
2015-09-03 13:30:00,36.76,36.77,36.54,36.55,280912.0,25.8172,25.8242,25.6626,25.6697,280912.0
2015-09-03 14:00:00,36.54,36.73,36.5,36.73,179123.0,25.6626,25.7961,25.6346,25.7961,179123.0
2015-09-03 14:30:00,36.72,36.84,36.65,36.76,193803.0,25.7891,25.8733,25.7399,25.8172,193803.0
2015-09-03 15:00:00,36.77,36.8,36.64,36.67,287457.0,25.8242,25.8453,25.7329,25.7539,287457.0
2015-09-03 15:30:00,36.67,36.82,36.53,36.71,898500.0,25.7539,25.8593,25.6556,25.782,898500.0
2015-09-04 09:30:00,36.35,36.69,36.3,36.44,259110.0,25.5292,25.768,25.4941,25.5924,259110.0
2015-09-04 10:00:00,36.43,36.77,36.38,36.76,203340.0,25.5854,25.8242,25.5503,25.8172,203340.0
2015-09-04 10:30:00,36.75,36.89,36.64,36.67,239995.0,25.8101,25.9085,25.7329,25.7539,239995.0
2015-09-04 11:00:00,36.69,36.75,36.5,36.61,224060.0,25.768,25.8101,25.6346,25.7118,224060.0
2015-09-04 11:30:00,36.59,36.61,36.5,36.53,164772.0,25.6978,25.7118,25.6346,25.6556,164772.0
2015-09-04 12:00:00,36.52,36.54,36.28,36.32,167215.0,25.6486,25.6626,25.48,25.5081,167215.0
2015-09-04 12:30:00,36.32,36.48,36.26,36.44,224717.0,25.5081,25.6205,25.466,25.5924,224717.0
2015-09-04 13:00:00,36.44,36.45,36.25,36.37,188042.0,25.5924,25.5994,25.459,25.5433,188042.0
2015-09-04 13:30:00,36.36,36.4,36.26,36.32,209796.0,25.5362,25.5643,25.466,25.5081,209796.0
2015-09-04 14:00:00,36.32,36.41,36.26,36.33,220401.0,25.5081,25.5713,25.466,25.5152,220401.0
2015-09-04 14:30:00,36.32,36.53,36.29,36.53,187016.0,25.5081,25.6556,25.4871,25.6556,187016.0
2015-09-04 15:00:00,36.54,36.64,36.47,36.63,253133.0,25.6626,25.7329,25.6135,25.7259,253133.0
2015-09-04 15:30:00,36.63,36.84,36.6,36.62,899073.0,25.7259,25.8733,25.7048,25.7188,899073.0
2015-09-08 09:30:00,37.22,37.46,37.07,37.11,436057.0,26.1402,26.3088,26.0349,26.063,436057.0
2015-09-08 10:00:00,37.11,37.34,37.09,37.22,231955.0,26.063,26.2245,26.0489,26.1402,231955.0
2015-09-08 10:30:00,37.23,37.25,37.13,37.21,259425.0,26.1472,26.1613,26.077,26.1332,259425.0
2015-09-08 11:00:00,37.21,37.31,37.06,37.28,229733.0,26.1332,26.2034,26.0279,26.1824,229733.0
2015-09-08 11:30:00,37.28,37.39,37.26,37.39,316003.0,26.1824,26.2596,26.1683,26.2596,316003.0
2015-09-08 12:00:00,37.38,37.54,37.35,37.54,412564.0,26.2526,26.365,26.2315,26.365,412564.0
2015-09-08 12:30:00,37.54,37.59,37.47,37.53,160906.0,26.365,26.4001,26.3158,26.3579,160906.0
2015-09-08 13:00:00,37.54,37.57,37.43,37.55,258735.0,26.365,26.386,26.2877,26.372,258735.0
2015-09-08 13:30:00,37.55,37.64,37.52,37.53,208719.0,26.372,26.4352,26.3509,26.3579,208719.0
2015-09-08 14:00:00,37.53,37.57,37.48,37.55,288293.0,26.3579,26.386,26.3228,26.372,288293.0
2015-09-08 14:30:00,37.56,37.65,37.52,37.56,202107.0,26.379,26.4422,26.3509,26.379,202107.0
2015-09-08 15:00:00,37.57,37.63,37.51,37.53,362727.0,26.386,26.4282,26.3439,26.3579,362727.0
2015-09-08 15:30:00,37.53,37.75,37.52,37.7,1041021.0,26.3579,26.5125,26.3509,26.4773,1041021.0
2015-09-09 09:30:00,37.99,38.32,37.88,37.99,615713.0,26.681,26.9128,26.6038,26.681,615713.0
2015-09-09 10:00:00,37.99,38.15,37.88,37.94,552601.0,26.681,26.7934,26.6038,26.6459,552601.0
2015-09-09 10:30:00,37.93,37.99,37.57,37.69,639471.0,26.6389,26.681,26.386,26.4703,639471.0
2015-09-09 11:00:00,37.7,37.94,37.7,37.92,362375.0,26.4773,26.6459,26.4773,26.6318,362375.0
2015-09-09 11:30:00,37.92,37.98,37.87,37.97,213896.0,26.6318,26.674,26.5967,26.667,213896.0
2015-09-09 12:00:00,37.97,38.09,37.89,38.09,234276.0,26.667,26.7512,26.6108,26.7512,234276.0
2015-09-09 12:30:00,38.09,38.13,37.89,37.95,249862.0,26.7512,26.7793,26.6108,26.6529,249862.0
2015-09-09 13:00:00,37.94,37.97,37.81,37.82,187224.0,26.6459,26.667,26.5546,26.5616,187224.0
2015-09-09 13:30:00,37.81,37.82,37.61,37.64,233691.0,26.5546,26.5616,26.4141,26.4352,233691.0
2015-09-09 14:00:00,37.64,37.8,37.62,37.74,255061.0,26.4352,26.5476,26.4212,26.5054,255061.0
2015-09-09 14:30:00,37.74,37.75,37.57,37.71,225431.0,26.5054,26.5125,26.386,26.4844,225431.0
2015-09-09 15:00:00,37.7,37.76,37.49,37.52,483911.0,26.4773,26.5195,26.3298,26.3509,483911.0
2015-09-09 15:30:00,37.52,37.54,37.37,37.52,1209761.0,26.3509,26.365,26.2456,26.3509,1209761.0
2015-09-10 09:30:00,37.12,37.55,36.9,37.51,431176.0,26.07,26.372,25.9155,26.3439,431176.0
2015-09-10 10:00:00,37.5,37.51,37.15,37.24,300313.0,26.3369,26.3439,26.0911,26.1543,300313.0
2015-09-10 10:30:00,37.24,37.51,37.24,37.39,344133.0,26.1543,26.3439,26.1543,26.2596,344133.0
2015-09-10 11:00:00,37.38,37.44,37.26,37.39,399437.0,26.2526,26.2947,26.1683,26.2596,399437.0
2015-09-10 11:30:00,37.4,37.44,37.31,37.39,193679.0,26.2666,26.2947,26.2034,26.2596,193679.0
2015-09-10 12:00:00,37.4,37.49,37.35,37.39,228139.0,26.2666,26.3298,26.2315,26.2596,228139.0
2015-09-10 12:30:00,37.38,37.5,37.35,37.5,356430.0,26.2526,26.3369,26.2315,26.3369,356430.0
2015-09-10 13:00:00,37.49,37.64,37.39,37.6,328987.0,26.3298,26.4352,26.2596,26.4071,328987.0
2015-09-10 13:30:00,37.61,37.71,37.49,37.56,234704.0,26.4141,26.4844,26.3298,26.379,234704.0
2015-09-10 14:00:00,37.56,37.61,37.43,37.44,196118.0,26.379,26.4141,26.2877,26.2947,196118.0
2015-09-10 14:30:00,37.44,37.48,37.36,37.37,213674.0,26.2947,26.3228,26.2385,26.2456,213674.0
2015-09-10 15:00:00,37.36,37.4,37.21,37.26,262689.0,26.2385,26.2666,26.1332,26.1683,262689.0
2015-09-10 15:30:00,37.25,37.34,37.16,37.33,811042.0,26.1613,26.2245,26.0981,26.2175,811042.0
2015-09-11 09:30:00,37.07,37.77,37.01,37.58,432251.0,26.1924,26.687,26.15,26.5528,432251.0
2015-09-11 10:00:00,37.58,37.97,37.52,37.95,659216.0,26.5528,26.8283,26.5104,26.8142,659216.0
2015-09-11 10:30:00,37.94,38.0,37.82,37.87,337709.0,26.8071,26.8495,26.7223,26.7577,337709.0
2015-09-11 11:00:00,37.88,37.96,37.8,37.86,320997.0,26.7647,26.8213,26.7082,26.7506,320997.0
2015-09-11 11:30:00,37.87,37.91,37.77,37.9,352388.0,26.7577,26.7859,26.687,26.7789,352388.0
2015-09-11 12:00:00,37.89,38.18,37.87,38.12,516468.0,26.7718,26.9767,26.7577,26.9343,516468.0
2015-09-11 12:30:00,38.12,38.13,37.96,38.07,524595.0,26.9343,26.9414,26.8213,26.899,524595.0
2015-09-11 13:00:00,38.07,38.08,37.84,37.86,299158.0,26.899,26.906,26.7365,26.7506,299158.0
2015-09-11 13:30:00,37.86,38.07,37.85,38.02,270780.0,26.7506,26.899,26.7435,26.8637,270780.0
2015-09-11 14:00:00,38.02,38.04,37.94,38.0,172137.0,26.8637,26.8778,26.8071,26.8495,172137.0
2015-09-11 14:30:00,38.0,38.04,37.98,38.02,428629.0,26.8495,26.8778,26.8354,26.8637,428629.0
2015-09-11 15:00:00,38.02,38.04,37.95,37.99,566587.0,26.8637,26.8778,26.8142,26.8425,566587.0
2015-09-11 15:30:00,37.99,38.06,37.89,38.0,1285098.0,26.8425,26.8919,26.7718,26.8495,1285098.0
2015-09-14 09:30:00,38.05,38.38,37.99,38.22,395945.0,26.8848,27.118,26.8425,27.005,395945.0
2015-09-14 10:00:00,38.22,38.51,38.16,38.39,428601.0,27.005,27.2099,26.9626,27.1251,428601.0
2015-09-14 10:30:00,38.39,38.6,38.32,38.56,414594.0,27.1251,27.2735,27.0756,27.2452,414594.0
2015-09-14 11:00:00,38.56,38.66,38.45,38.52,336251.0,27.2452,27.3159,27.1675,27.2169,336251.0
2015-09-14 11:30:00,38.51,38.81,38.5,38.69,459568.0,27.2099,27.4218,27.2028,27.3371,459568.0
2015-09-14 12:00:00,38.69,38.73,38.6,38.64,264265.0,27.3371,27.3653,27.2735,27.3017,264265.0
2015-09-14 12:30:00,38.64,38.77,38.58,38.73,322213.0,27.3017,27.3936,27.2593,27.3653,322213.0
2015-09-14 13:00:00,38.73,38.74,38.54,38.56,310886.0,27.3653,27.3724,27.2311,27.2452,310886.0
2015-09-14 13:30:00,38.56,38.57,38.4,38.47,429863.0,27.2452,27.2523,27.1321,27.1816,429863.0
2015-09-14 14:00:00,38.46,38.58,38.4,38.53,410293.0,27.1745,27.2593,27.1321,27.224,410293.0
2015-09-14 14:30:00,38.53,38.61,38.4,38.43,320127.0,27.224,27.2805,27.1321,27.1533,320127.0
2015-09-14 15:00:00,38.42,38.51,38.39,38.41,320642.0,27.1463,27.2099,27.1251,27.1392,320642.0
2015-09-14 15:30:00,38.41,38.5,38.34,38.49,1081706.0,27.1392,27.2028,27.0898,27.1957,1081706.0
2015-09-15 09:30:00,38.39,38.6,38.31,38.57,507772.0,27.1251,27.2735,27.0686,27.2523,507772.0
2015-09-15 10:00:00,38.57,38.73,38.54,38.6,566772.0,27.2523,27.3653,27.2311,27.2735,566772.0
2015-09-15 10:30:00,38.6,38.85,38.59,38.62,386216.0,27.2735,27.4501,27.2664,27.2876,386216.0
2015-09-15 11:00:00,38.62,38.68,38.5,38.57,260782.0,27.2876,27.33,27.2028,27.2523,260782.0
2015-09-15 11:30:00,38.57,38.65,38.49,38.64,190119.0,27.2523,27.3088,27.1957,27.3017,190119.0
2015-09-15 12:00:00,38.64,38.77,38.62,38.74,213938.0,27.3017,27.3936,27.2876,27.3724,213938.0
2015-09-15 12:30:00,38.73,38.76,38.59,38.6,205160.0,27.3653,27.3865,27.2664,27.2735,205160.0
2015-09-15 13:00:00,38.6,38.79,38.57,38.75,194711.0,27.2735,27.4077,27.2523,27.3794,194711.0
2015-09-15 13:30:00,38.76,38.89,38.73,38.76,302919.0,27.3865,27.4784,27.3653,27.3865,302919.0
2015-09-15 14:00:00,38.76,38.92,38.66,38.68,371778.0,27.3865,27.4996,27.3159,27.33,371778.0
2015-09-15 14:30:00,38.68,38.69,38.57,38.66,407332.0,27.33,27.3371,27.2523,27.3159,407332.0
2015-09-15 15:00:00,38.66,38.74,38.57,38.59,385473.0,27.3159,27.3724,27.2523,27.2664,385473.0
2015-09-15 15:30:00,38.59,38.62,38.37,38.47,897386.0,27.2664,27.2876,27.111,27.1816,897386.0
2015-09-16 09:30:00,38.5,38.59,38.23,38.27,377096.0,27.2028,27.2664,27.012,27.0403,377096.0
2015-09-16 10:00:00,38.27,38.59,38.22,38.54,277718.0,27.0403,27.2664,27.005,27.2311,277718.0
2015-09-16 10:30:00,38.53,38.6,38.41,38.51,123939.0,27.224,27.2735,27.1392,27.2099,123939.0
2015-09-16 11:00:00,38.51,38.82,38.47,38.8,325467.0,27.2099,27.4289,27.1816,27.4148,325467.0
2015-09-16 11:30:00,38.8,38.88,38.71,38.87,146889.0,27.4148,27.4713,27.3512,27.4642,146889.0
2015-09-16 12:00:00,38.88,38.89,38.75,38.82,141542.0,27.4713,27.4784,27.3794,27.4289,141542.0
2015-09-16 12:30:00,38.83,38.93,38.79,38.93,134489.0,27.436,27.5066,27.4077,27.5066,134489.0
2015-09-16 13:00:00,38.92,38.99,38.88,38.96,173276.0,27.4996,27.549,27.4713,27.5278,173276.0
2015-09-16 13:30:00,38.96,38.98,38.83,38.84,188756.0,27.5278,27.542,27.436,27.443,188756.0
2015-09-16 14:00:00,38.84,38.92,38.72,38.79,98251.0,27.443,27.4996,27.3582,27.4077,98251.0
2015-09-16 14:30:00,38.79,38.93,38.74,38.92,132256.0,27.4077,27.5066,27.3724,27.4996,132256.0
2015-09-16 15:00:00,38.92,38.97,38.89,38.94,224499.0,27.4996,27.5349,27.4784,27.5137,224499.0
2015-09-16 15:30:00,38.95,39.0,38.9,38.95,526525.0,27.5208,27.5561,27.4854,27.5208,526525.0
2015-09-17 09:30:00,38.96,39.0,38.81,38.89,235134.0,27.5278,27.5561,27.4218,27.4784,235134.0
2015-09-17 10:00:00,38.88,38.88,38.57,38.6,178149.0,27.4713,27.4713,27.2523,27.2735,178149.0
2015-09-17 10:30:00,38.59,38.74,38.53,38.73,171181.0,27.2664,27.3724,27.224,27.3653,171181.0
2015-09-17 11:00:00,38.74,38.84,38.73,38.83,85827.0,27.3724,27.443,27.3653,27.436,85827.0
2015-09-17 11:30:00,38.84,38.84,38.72,38.74,75883.0,27.443,27.443,27.3582,27.3724,75883.0
2015-09-17 12:00:00,38.75,38.77,38.69,38.76,93300.0,27.3794,27.3936,27.3371,27.3865,93300.0
2015-09-17 12:30:00,38.76,38.84,38.68,38.8,84512.0,27.3865,27.443,27.33,27.4148,84512.0
2015-09-17 13:00:00,38.8,38.88,38.71,38.81,132016.0,27.4148,27.4713,27.3512,27.4218,132016.0
2015-09-17 13:30:00,38.82,38.86,38.68,38.68,110599.0,27.4289,27.4572,27.33,27.33,110599.0
2015-09-17 14:00:00,38.71,38.88,38.36,38.68,235290.0,27.3512,27.4713,27.1039,27.33,235290.0
2015-09-17 14:30:00,38.69,39.1,38.68,38.96,303939.0,27.3371,27.6267,27.33,27.5278,303939.0
2015-09-17 15:00:00,38.97,39.01,38.21,38.47,355351.0,27.5349,27.5632,26.9979,27.1816,355351.0
2015-09-17 15:30:00,38.46,38.55,38.11,38.24,1107897.0,27.1745,27.2381,26.9272,27.0191,1107897.0
2015-09-18 09:30:00,37.88,38.0,37.78,37.88,566574.0,26.7647,26.8495,26.6941,26.7647,566574.0
2015-09-18 10:00:00,37.88,38.02,37.83,37.92,233557.0,26.7647,26.8637,26.7294,26.793,233557.0
2015-09-18 10:30:00,37.92,37.92,37.74,37.79,164941.0,26.793,26.793,26.6658,26.7011,164941.0
2015-09-18 11:00:00,37.79,37.85,37.73,37.73,144633.0,26.7011,26.7435,26.6587,26.6587,144633.0
2015-09-18 11:30:00,37.73,37.96,37.72,37.82,149580.0,26.6587,26.8213,26.6517,26.7223,149580.0
2015-09-18 12:00:00,37.81,37.83,37.61,37.67,157507.0,26.7153,26.7294,26.574,26.6164,157507.0
2015-09-18 12:30:00,37.67,37.79,37.65,37.77,126181.0,26.6164,26.7011,26.6022,26.687,126181.0
2015-09-18 13:00:00,37.77,37.85,37.7,37.75,123168.0,26.687,26.7435,26.6376,26.6729,123168.0
2015-09-18 13:30:00,37.75,37.76,37.58,37.61,160247.0,26.6729,26.6799,26.5528,26.574,160247.0
2015-09-18 14:00:00,37.6,37.72,37.58,37.69,107391.0,26.5669,26.6517,26.5528,26.6305,107391.0
2015-09-18 14:30:00,37.69,37.73,37.57,37.68,150972.0,26.6305,26.6587,26.5457,26.6234,150972.0
2015-09-18 15:00:00,37.67,37.71,37.57,37.65,309540.0,26.6164,26.6446,26.5457,26.6022,309540.0
2015-09-18 15:30:00,37.65,37.67,37.47,37.55,1180558.0,26.6022,26.6164,26.475,26.5316,1180558.0
2015-09-21 09:30:00,37.77,38.05,37.71,37.91,489554.0,26.687,26.8848,26.6446,26.7859,489554.0
2015-09-21 10:00:00,37.89,37.95,37.84,37.88,226296.0,26.7718,26.8142,26.7365,26.7647,226296.0
2015-09-21 10:30:00,37.88,38.06,37.83,37.85,196511.0,26.7647,26.8919,26.7294,26.7435,196511.0
2015-09-21 11:00:00,37.85,37.87,37.76,37.79,158234.0,26.7435,26.7577,26.6799,26.7011,158234.0
2015-09-21 11:30:00,37.8,37.8,37.45,37.49,171811.0,26.7082,26.7082,26.4609,26.4892,171811.0
2015-09-21 12:00:00,37.5,37.54,37.36,37.5,117666.0,26.4962,26.5245,26.3973,26.4962,117666.0
2015-09-21 12:30:00,37.5,37.5,37.3,37.38,137443.0,26.4962,26.4962,26.3549,26.4114,137443.0
2015-09-21 13:00:00,37.37,37.66,37.37,37.59,92383.0,26.4044,26.6093,26.4044,26.5598,92383.0
2015-09-21 13:30:00,37.6,37.69,37.52,37.59,189536.0,26.5669,26.6305,26.5104,26.5598,189536.0
2015-09-21 14:00:00,37.58,37.63,37.46,37.52,148693.0,26.5528,26.5881,26.468,26.5104,148693.0
2015-09-21 14:30:00,37.52,37.73,37.5,37.65,102212.0,26.5104,26.6587,26.4962,26.6022,102212.0
2015-09-21 15:00:00,37.64,37.66,37.5,37.52,228628.0,26.5952,26.6093,26.4962,26.5104,228628.0
2015-09-21 15:30:00,37.52,37.55,37.38,37.55,1061567.0,26.5104,26.5316,26.4114,26.5316,1061567.0
2015-09-22 09:30:00,37.25,37.39,37.12,37.17,293161.0,26.3196,26.4185,26.2277,26.2631,293161.0
2015-09-22 10:00:00,37.18,37.22,36.8,36.91,337146.0,26.2701,26.2984,26.0016,26.0794,337146.0
2015-09-22 10:30:00,36.9,36.91,36.7,36.82,173210.0,26.0723,26.0794,25.931,26.0158,173210.0
2015-09-22 11:00:00,36.82,36.93,36.78,36.8,150793.0,26.0158,26.0935,25.9875,26.0016,150793.0
2015-09-22 11:30:00,36.8,36.86,36.7,36.7,202116.0,26.0016,26.044,25.931,25.931,202116.0
2015-09-22 12:00:00,36.7,36.96,36.69,36.88,145622.0,25.931,26.1147,25.9239,26.0582,145622.0
2015-09-22 12:30:00,36.89,36.93,36.67,36.71,142965.0,26.0652,26.0935,25.9098,25.9381,142965.0
2015-09-22 13:00:00,36.71,36.82,36.63,36.65,148159.0,25.9381,26.0158,25.8815,25.8957,148159.0
2015-09-22 13:30:00,36.65,36.66,36.58,36.63,282377.0,25.8957,25.9027,25.8462,25.8815,282377.0
2015-09-22 14:00:00,36.63,36.65,36.53,36.57,349322.0,25.8815,25.8957,25.8109,25.8391,349322.0
2015-09-22 14:30:00,36.57,36.88,36.56,36.88,364710.0,25.8391,26.0582,25.8321,26.0582,364710.0
2015-09-22 15:00:00,36.88,36.93,36.8,36.9,317137.0,26.0582,26.0935,26.0016,26.0723,317137.0
2015-09-22 15:30:00,36.9,37.05,36.88,36.98,618814.0,26.0723,26.1783,26.0582,26.1288,618814.0
2015-09-23 09:30:00,37.13,37.19,36.76,36.98,187157.0,26.2348,26.2772,25.9734,26.1288,187157.0
2015-09-23 10:00:00,36.98,37.0,36.8,36.98,157097.0,26.1288,26.143,26.0016,26.1288,157097.0
2015-09-23 10:30:00,36.98,37.0,36.93,36.94,169246.0,26.1288,26.143,26.0935,26.1006,169246.0
2015-09-23 11:00:00,36.95,36.96,36.8,36.85,137559.0,26.1076,26.1147,26.0016,26.037,137559.0
2015-09-23 11:30:00,36.84,36.9,36.74,36.79,118356.0,26.0299,26.0723,25.9592,25.9946,118356.0
2015-09-23 12:00:00,36.79,36.8,36.69,36.74,176253.0,25.9946,26.0016,25.9239,25.9592,176253.0
2015-09-23 12:30:00,36.74,36.8,36.66,36.78,99362.0,25.9592,26.0016,25.9027,25.9875,99362.0
2015-09-23 13:00:00,36.78,36.81,36.7,36.7,67433.0,25.9875,26.0087,25.931,25.931,67433.0
2015-09-23 13:30:00,36.71,36.87,36.71,36.79,89015.0,25.9381,26.0511,25.9381,25.9946,89015.0
2015-09-23 14:00:00,36.8,36.96,36.8,36.85,87425.0,26.0016,26.1147,26.0016,26.037,87425.0
2015-09-23 14:30:00,36.85,36.89,36.75,36.79,84474.0,26.037,26.0652,25.9663,25.9946,84474.0
2015-09-23 15:00:00,36.8,36.87,36.74,36.87,177738.0,26.0016,26.0511,25.9592,26.0511,177738.0
2015-09-23 15:30:00,36.87,36.92,36.79,36.85,349443.0,26.0511,26.0864,25.9946,26.037,349443.0
2015-09-24 09:30:00,36.66,36.78,36.41,36.6,304732.0,25.9027,25.9875,25.7261,25.8603,304732.0
2015-09-24 10:00:00,36.59,36.68,36.5,36.52,228753.0,25.8533,25.9169,25.7897,25.8038,228753.0
2015-09-24 10:30:00,36.51,36.67,36.45,36.46,158776.0,25.7967,25.9098,25.7543,25.7614,158776.0
2015-09-24 11:00:00,36.46,36.5,36.35,36.35,186598.0,25.7614,25.7897,25.6837,25.6837,186598.0
2015-09-24 11:30:00,36.36,36.43,36.33,36.38,166599.0,25.6908,25.7402,25.6696,25.7049,166599.0
2015-09-24 12:00:00,36.38,36.47,36.37,36.39,161623.0,25.7049,25.7685,25.6978,25.7119,161623.0
2015-09-24 12:30:00,36.4,36.5,36.38,36.4,192067.0,25.719,25.7897,25.7049,25.719,192067.0
2015-09-24 13:00:00,36.4,36.43,36.32,36.36,102245.0,25.719,25.7402,25.6625,25.6908,102245.0
2015-09-24 13:30:00,36.37,36.45,36.35,36.39,193396.0,25.6978,25.7543,25.6837,25.7119,193396.0
2015-09-24 14:00:00,36.39,36.46,36.36,36.42,188420.0,25.7119,25.7614,25.6908,25.7331,188420.0
2015-09-24 14:30:00,36.42,36.74,36.42,36.64,273719.0,25.7331,25.9592,25.7331,25.8886,273719.0
2015-09-24 15:00:00,36.64,36.7,36.48,36.67,237193.0,25.8886,25.931,25.7755,25.9098,237193.0
2015-09-24 15:30:00,36.66,36.7,36.57,36.62,634668.0,25.9027,25.931,25.8391,25.8745,634668.0
2015-09-25 09:30:00,36.72,36.92,36.7,36.87,307798.0,25.9451,26.0864,25.931,26.0511,307798.0
2015-09-25 10:00:00,36.88,36.92,36.73,36.87,392269.0,26.0582,26.0864,25.9522,26.0511,392269.0
2015-09-25 10:30:00,36.87,36.96,36.82,36.94,190857.0,26.0511,26.1147,26.0158,26.1006,190857.0
2015-09-25 11:00:00,36.93,37.1,36.9,37.07,134208.0,26.0935,26.2136,26.0723,26.1924,134208.0
2015-09-25 11:30:00,37.06,37.08,36.93,37.01,92040.0,26.1853,26.1995,26.0935,26.15,92040.0
2015-09-25 12:00:00,37.0,37.03,36.76,36.76,102516.0,26.143,26.1642,25.9734,25.9734,102516.0
2015-09-25 12:30:00,36.77,36.94,36.76,36.93,189488.0,25.9804,26.1006,25.9734,26.0935,189488.0
2015-09-25 13:00:00,36.93,37.06,36.89,36.91,166330.0,26.0935,26.1853,26.0652,26.0794,166330.0
2015-09-25 13:30:00,36.91,36.98,36.86,36.88,127468.0,26.0794,26.1288,26.044,26.0582,127468.0
2015-09-25 14:00:00,36.88,36.91,36.54,36.57,152217.0,26.0582,26.0794,25.8179,25.8391,152217.0
2015-09-25 14:30:00,36.57,36.66,36.4,36.56,272317.0,25.8391,25.9027,25.719,25.8321,272317.0
2015-09-25 15:00:00,36.56,36.57,36.33,36.47,240428.0,25.8321,25.8391,25.6696,25.7685,240428.0
2015-09-25 15:30:00,36.46,36.67,36.43,36.55,621811.0,25.7614,25.9098,25.7402,25.825,621811.0
2015-09-28 09:30:00,36.52,36.98,36.06,36.08,228284.0,25.8038,26.1288,25.4788,25.4929,228284.0
2015-09-28 10:00:00,36.07,36.15,35.77,35.9,153975.0,25.4858,25.5424,25.2739,25.3657,153975.0
2015-09-28 10:30:00,35.9,35.93,35.7,35.88,316524.0,25.3657,25.3869,25.2244,25.3516,316524.0
2015-09-28 11:00:00,35.91,35.95,35.71,35.73,254141.0,25.3728,25.4011,25.2315,25.2456,254141.0
2015-09-28 11:30:00,35.73,35.78,35.64,35.65,203953.0,25.2456,25.2809,25.182,25.1891,203953.0
2015-09-28 12:00:00,35.65,35.73,35.57,35.67,151033.0,25.1891,25.2456,25.1326,25.2032,151033.0
2015-09-28 12:30:00,35.66,35.67,35.5,35.5,150723.0,25.1962,25.2032,25.0831,25.0831,150723.0
2015-09-28 13:00:00,35.5,35.7,35.5,35.52,124560.0,25.0831,25.2244,25.0831,25.0972,124560.0
2015-09-28 13:30:00,35.53,35.64,35.52,35.55,119552.0,25.1043,25.182,25.0972,25.1184,119552.0
2015-09-28 14:00:00,35.55,35.57,35.41,35.56,154923.0,25.1184,25.1326,25.0195,25.1255,154923.0
2015-09-28 14:30:00,35.56,35.68,35.52,35.58,165652.0,25.1255,25.2103,25.0972,25.1396,165652.0
2015-09-28 15:00:00,35.58,35.58,35.43,35.47,269190.0,25.1396,25.1396,25.0336,25.0619,269190.0
2015-09-28 15:30:00,35.46,35.65,35.45,35.52,445782.0,25.0548,25.1891,25.0478,25.0972,445782.0
2015-09-29 09:30:00,35.47,35.68,35.32,35.66,362901.0,25.0619,25.2103,24.9559,25.1962,362901.0
2015-09-29 10:00:00,35.69,35.97,35.61,35.91,132696.0,25.2174,25.4152,25.1608,25.3728,132696.0
2015-09-29 10:30:00,35.92,35.96,35.53,35.65,159448.0,25.3799,25.4081,25.1043,25.1891,159448.0
2015-09-29 11:00:00,35.65,35.74,35.5,35.66,113232.0,25.1891,25.2527,25.0831,25.1962,113232.0
2015-09-29 11:30:00,35.67,35.79,35.52,35.68,141381.0,25.2032,25.288,25.0972,25.2103,141381.0
2015-09-29 12:00:00,35.67,35.68,35.5,35.63,75827.0,25.2032,25.2103,25.0831,25.175,75827.0
2015-09-29 12:30:00,35.64,35.65,35.5,35.51,72926.0,25.182,25.1891,25.0831,25.0902,72926.0
2015-09-29 13:00:00,35.52,35.75,35.51,35.71,80380.0,25.0972,25.2597,25.0902,25.2315,80380.0
2015-09-29 13:30:00,35.71,35.78,35.62,35.71,91857.0,25.2315,25.2809,25.1679,25.2315,91857.0
2015-09-29 14:00:00,35.73,35.73,35.53,35.68,117575.0,25.2456,25.2456,25.1043,25.2103,117575.0
2015-09-29 14:30:00,35.67,35.69,35.47,35.49,210787.0,25.2032,25.2174,25.0619,25.076,210787.0
2015-09-29 15:00:00,35.48,35.68,35.42,35.66,711958.0,25.069,25.2103,25.0266,25.1962,711958.0
2015-09-29 15:30:00,35.66,36.07,35.65,35.97,1074828.0,25.1962,25.4858,25.1891,25.4152,1074828.0
2015-09-30 09:30:00,36.45,36.65,36.38,36.46,282996.0,25.7543,25.8957,25.7049,25.7614,282996.0
2015-09-30 10:00:00,36.46,36.73,36.4,36.67,202135.0,25.7614,25.9522,25.719,25.9098,202135.0
2015-09-30 10:30:00,36.66,36.79,36.46,36.55,550473.0,25.9027,25.9946,25.7614,25.825,550473.0
2015-09-30 11:00:00,36.55,36.88,36.49,36.84,292366.0,25.825,26.0582,25.7826,26.0299,292366.0
2015-09-30 11:30:00,36.84,36.89,36.68,36.88,311799.0,26.0299,26.0652,25.9169,26.0582,311799.0
2015-09-30 12:00:00,36.88,36.91,36.79,36.84,356985.0,26.0582,26.0794,25.9946,26.0299,356985.0
2015-09-30 12:30:00,36.84,36.86,36.67,36.77,271628.0,26.0299,26.044,25.9098,25.9804,271628.0
2015-09-30 13:00:00,36.78,36.89,36.73,36.8,338027.0,25.9875,26.0652,25.9522,26.0016,338027.0
2015-09-30 13:30:00,36.8,37.21,36.79,37.19,462650.0,26.0016,26.2913,25.9946,26.2772,462650.0
2015-09-30 14:00:00,37.19,37.22,37.07,37.15,296774.0,26.2772,26.2984,26.1924,26.2489,296774.0
2015-09-30 14:30:00,37.14,37.23,36.98,37.2,251228.0,26.2419,26.3055,26.1288,26.2843,251228.0
2015-09-30 15:00:00,37.2,37.22,36.91,36.95,329877.0,26.2843,26.2984,26.0794,26.1076,329877.0
2015-09-30 15:30:00,36.96,37.2,36.95,37.12,1159025.0,26.1147,26.2843,26.1076,26.2277,1159025.0
2015-10-01 09:30:00,37.25,37.28,36.58,36.72,293107.0,26.3196,26.3408,25.8462,25.9451,293107.0
2015-10-01 10:00:00,36.71,37.26,36.66,37.16,294080.0,25.9381,26.3267,25.9027,26.256,294080.0
2015-10-01 10:30:00,37.17,37.24,36.95,36.95,198075.0,26.2631,26.3125,26.1076,26.1076,198075.0
2015-10-01 11:00:00,36.96,37.01,36.84,36.86,227704.0,26.1147,26.15,26.0299,26.044,227704.0
2015-10-01 11:30:00,36.86,36.95,36.75,36.82,176631.0,26.044,26.1076,25.9663,26.0158,176631.0
2015-10-01 12:00:00,36.82,36.9,36.71,36.87,210213.0,26.0158,26.0723,25.9381,26.0511,210213.0
2015-10-01 12:30:00,36.87,36.92,36.73,36.82,126536.0,26.0511,26.0864,25.9522,26.0158,126536.0
2015-10-01 13:00:00,36.82,36.89,36.73,36.78,162259.0,26.0158,26.0652,25.9522,25.9875,162259.0
2015-10-01 13:30:00,36.79,36.99,36.77,36.98,160537.0,25.9946,26.1359,25.9804,26.1288,160537.0
2015-10-01 14:00:00,36.99,37.14,36.94,37.0,178677.0,26.1359,26.2419,26.1006,26.143,178677.0
2015-10-01 14:30:00,37.0,37.09,36.94,37.05,205096.0,26.143,26.2065,26.1006,26.1783,205096.0
2015-10-01 15:00:00,37.05,37.11,36.98,37.01,207028.0,26.1783,26.2207,26.1288,26.15,207028.0
2015-10-01 15:30:00,37.0,37.2,36.95,37.17,555260.0,26.143,26.2843,26.1076,26.2631,555260.0
2015-10-02 09:30:00,36.69,36.89,36.54,36.76,266392.0,25.9239,26.0652,25.8179,25.9734,266392.0
2015-10-02 10:00:00,36.74,37.05,36.72,36.81,164833.0,25.9592,26.1783,25.9451,26.0087,164833.0
2015-10-02 10:30:00,36.79,37.05,36.78,37.05,111763.0,25.9946,26.1783,25.9875,26.1783,111763.0
2015-10-02 11:00:00,37.04,37.08,36.88,37.0,93063.0,26.1712,26.1995,26.0582,26.143,93063.0
2015-10-02 11:30:00,37.01,37.12,36.93,36.99,115359.0,26.15,26.2277,26.0935,26.1359,115359.0
2015-10-02 12:00:00,36.99,37.12,36.93,37.09,94176.0,26.1359,26.2277,26.0935,26.2065,94176.0
2015-10-02 12:30:00,37.09,37.27,37.07,37.21,96991.0,26.2065,26.3337,26.1924,26.2913,96991.0
2015-10-02 13:00:00,37.21,37.37,37.19,37.27,129310.0,26.2913,26.4044,26.2772,26.3337,129310.0
2015-10-02 13:30:00,37.27,37.3,37.15,37.2,78727.0,26.3337,26.3549,26.2489,26.2843,78727.0
2015-10-02 14:00:00,37.2,37.33,37.15,37.32,117352.0,26.2843,26.3761,26.2489,26.3691,117352.0
2015-10-02 14:30:00,37.31,37.38,37.25,37.33,172547.0,26.362,26.4114,26.3196,26.3761,172547.0
2015-10-02 15:00:00,37.34,37.56,37.33,37.53,236286.0,26.3832,26.5386,26.3761,26.5174,236286.0
2015-10-02 15:30:00,37.54,37.78,37.53,37.77,454604.0,26.5245,26.6941,26.5174,26.687,454604.0
2015-10-05 09:30:00,37.97,38.12,37.57,37.64,280152.0,26.8283,26.9343,26.5457,26.5952,280152.0
2015-10-05 10:00:00,37.63,37.77,37.55,37.66,309702.0,26.5881,26.687,26.5316,26.6093,309702.0
2015-10-05 10:30:00,37.66,37.69,37.39,37.44,233107.0,26.6093,26.6305,26.4185,26.4538,233107.0
2015-10-05 11:00:00,37.44,37.55,37.37,37.41,281783.0,26.4538,26.5316,26.4044,26.4326,281783.0
2015-10-05 11:30:00,37.42,37.44,37.22,37.34,143006.0,26.4397,26.4538,26.2984,26.3832,143006.0
2015-10-05 12:00:00,37.35,37.45,37.24,37.32,150522.0,26.3903,26.4609,26.3125,26.3691,150522.0
2015-10-05 12:30:00,37.34,37.67,37.33,37.65,516304.0,26.3832,26.6164,26.3761,26.6022,516304.0
2015-10-05 13:00:00,37.66,37.78,37.6,37.7,260575.0,26.6093,26.6941,26.5669,26.6376,260575.0
2015-10-05 13:30:00,37.7,37.74,37.62,37.65,171519.0,26.6376,26.6658,26.581,26.6022,171519.0
2015-10-05 14:00:00,37.65,37.73,37.65,37.7,244010.0,26.6022,26.6587,26.6022,26.6376,244010.0
2015-10-05 14:30:00,37.71,37.83,37.69,37.73,273639.0,26.6446,26.7294,26.6305,26.6587,273639.0
2015-10-05 15:00:00,37.73,37.77,37.7,37.72,221743.0,26.6587,26.687,26.6376,26.6517,221743.0
2015-10-05 15:30:00,37.71,37.83,37.67,37.68,619474.0,26.6446,26.7294,26.6164,26.6234,619474.0
2015-10-06 09:30:00,37.72,37.92,37.64,37.89,213382.0,26.6517,26.793,26.5952,26.7718,213382.0
2015-10-06 10:00:00,37.89,37.94,37.61,37.61,286545.0,26.7718,26.8071,26.574,26.574,286545.0
2015-10-06 10:30:00,37.63,37.65,37.32,37.37,206162.0,26.5881,26.6022,26.3691,26.4044,206162.0
2015-10-06 11:00:00,37.37,37.43,37.31,37.38,229912.0,26.4044,26.4468,26.362,26.4114,229912.0
2015-10-06 11:30:00,37.38,37.39,37.13,37.21,174130.0,26.4114,26.4185,26.2348,26.2913,174130.0
2015-10-06 12:00:00,37.21,37.31,37.12,37.12,115455.0,26.2913,26.362,26.2277,26.2277,115455.0
2015-10-06 12:30:00,37.12,37.2,36.99,37.14,198929.0,26.2277,26.2843,26.1359,26.2419,198929.0
2015-10-06 13:00:00,37.14,37.35,37.13,37.28,193926.0,26.2419,26.3903,26.2348,26.3408,193926.0
2015-10-06 13:30:00,37.29,37.31,37.1,37.2,148458.0,26.3479,26.362,26.2136,26.2843,148458.0
2015-10-06 14:00:00,37.19,37.39,37.17,37.38,163468.0,26.2772,26.4185,26.2631,26.4114,163468.0
2015-10-06 14:30:00,37.4,37.45,37.25,37.28,195479.0,26.4256,26.4609,26.3196,26.3408,195479.0
2015-10-06 15:00:00,37.28,37.32,37.18,37.28,270926.0,26.3408,26.3691,26.2701,26.3408,270926.0
2015-10-06 15:30:00,37.29,37.44,37.27,37.33,565196.0,26.3479,26.4538,26.3337,26.3761,565196.0
2015-10-07 09:30:00,37.5,37.59,37.1,37.34,273560.0,26.4962,26.5598,26.2136,26.3832,273560.0
2015-10-07 10:00:00,37.36,37.58,37.35,37.54,110361.0,26.3973,26.5528,26.3903,26.5245,110361.0
2015-10-07 10:30:00,37.53,37.53,37.22,37.22,135655.0,26.5174,26.5174,26.2984,26.2984,135655.0
2015-10-07 11:00:00,37.22,37.33,37.17,37.25,219173.0,26.2984,26.3761,26.2631,26.3196,219173.0
2015-10-07 11:30:00,37.24,37.48,37.2,37.44,103404.0,26.3125,26.4821,26.2843,26.4538,103404.0
2015-10-07 12:00:00,37.43,37.43,37.2,37.25,213908.0,26.4468,26.4468,26.2843,26.3196,213908.0
2015-10-07 12:30:00,37.25,37.38,37.23,37.28,76498.0,26.3196,26.4114,26.3055,26.3408,76498.0
2015-10-07 13:00:00,37.28,37.44,37.28,37.43,101931.0,26.3408,26.4538,26.3408,26.4468,101931.0
2015-10-07 13:30:00,37.44,37.55,37.44,37.5,105548.0,26.4538,26.5316,26.4538,26.4962,105548.0
2015-10-07 14:00:00,37.5,37.6,37.37,37.44,172124.0,26.4962,26.5669,26.4044,26.4538,172124.0
2015-10-07 14:30:00,37.45,37.53,37.28,37.29,112527.0,26.4609,26.5174,26.3408,26.3479,112527.0
2015-10-07 15:00:00,37.29,37.43,37.22,37.31,212534.0,26.3479,26.4468,26.2984,26.362,212534.0
2015-10-07 15:30:00,37.32,37.44,37.23,37.3,856809.0,26.3691,26.4538,26.3055,26.3549,856809.0
2015-10-08 09:30:00,37.21,37.4,36.6,37.25,253825.0,26.2913,26.4256,25.8603,26.3196,253825.0
2015-10-08 10:00:00,37.26,37.35,37.07,37.09,121959.0,26.3267,26.3903,26.1924,26.2065,121959.0
2015-10-08 10:30:00,37.08,37.26,37.08,37.2,140100.0,26.1995,26.3267,26.1995,26.2843,140100.0
2015-10-08 11:00:00,37.19,37.24,37.0,37.1,122012.0,26.2772,26.3125,26.143,26.2136,122012.0
2015-10-08 11:30:00,37.1,37.19,37.09,37.15,116919.0,26.2136,26.2772,26.2065,26.2489,116919.0
2015-10-08 12:00:00,37.15,37.19,36.98,37.0,119144.0,26.2489,26.2772,26.1288,26.143,119144.0
2015-10-08 12:30:00,37.01,37.14,36.85,36.94,163030.0,26.15,26.2419,26.037,26.1006,163030.0
2015-10-08 13:00:00,36.94,36.97,36.85,36.97,118773.0,26.1006,26.1218,26.037,26.1218,118773.0
2015-10-08 13:30:00,36.95,36.97,36.86,36.93,87501.0,26.1076,26.1218,26.044,26.0935,87501.0
2015-10-08 14:00:00,36.93,37.12,36.81,36.9,291112.0,26.0935,26.2277,26.0087,26.0723,291112.0
2015-10-08 14:30:00,36.9,37.3,36.9,37.26,188392.0,26.0723,26.3549,26.0723,26.3267,188392.0
2015-10-08 15:00:00,37.26,37.38,37.25,37.33,187212.0,26.3267,26.4114,26.3196,26.3761,187212.0
2015-10-08 15:30:00,37.33,37.35,37.22,37.26,306317.0,26.3761,26.3903,26.2984,26.3267,306317.0
2015-10-09 09:30:00,37.1,37.16,36.82,36.85,216123.0,26.2136,26.256,26.0158,26.037,216123.0
2015-10-09 10:00:00,36.84,36.85,36.62,36.82,161493.0,26.0299,26.037,25.8745,26.0158,161493.0
2015-10-09 10:30:00,36.82,37.08,36.8,37.07,137364.0,26.0158,26.1995,26.0016,26.1924,137364.0
2015-10-09 11:00:00,37.07,37.09,36.87,36.95,161531.0,26.1924,26.2065,26.0511,26.1076,161531.0
2015-10-09 11:30:00,36.95,36.97,36.76,36.87,210232.0,26.1076,26.1218,25.9734,26.0511,210232.0
2015-10-09 12:00:00,36.88,36.95,36.79,36.95,107317.0,26.0582,26.1076,25.9946,26.1076,107317.0
2015-10-09 12:30:00,36.95,36.96,36.89,36.91,201630.0,26.1076,26.1147,26.0652,26.0794,201630.0
2015-10-09 13:00:00,36.91,37.09,36.89,37.06,149050.0,26.0794,26.2065,26.0652,26.1853,149050.0
2015-10-09 13:30:00,37.06,37.07,36.96,36.99,145081.0,26.1853,26.1924,26.1147,26.1359,145081.0
2015-10-09 14:00:00,36.99,37.04,36.98,37.02,123819.0,26.1359,26.1712,26.1288,26.1571,123819.0
2015-10-09 14:30:00,37.02,37.11,37.0,37.11,121510.0,26.1571,26.2207,26.143,26.2207,121510.0
2015-10-09 15:00:00,37.1,37.11,37.04,37.06,131801.0,26.2136,26.2207,26.1712,26.1853,131801.0
2015-10-09 15:30:00,37.07,37.08,36.94,36.95,644764.0,26.1924,26.1995,26.1006,26.1076,644764.0
2015-10-12 09:30:00,37.01,37.12,36.89,36.93,98410.0,26.15,26.2277,26.0652,26.0935,98410.0
2015-10-12 10:00:00,36.94,37.21,36.92,37.2,269663.0,26.1006,26.2913,26.0864,26.2843,269663.0
2015-10-12 10:30:00,37.21,37.33,37.14,37.32,148592.0,26.2913,26.3761,26.2419,26.3691,148592.0
2015-10-12 11:00:00,37.32,37.42,37.3,37.42,116389.0,26.3691,26.4397,26.3549,26.4397,116389.0
2015-10-12 11:30:00,37.42,37.5,37.38,37.4,141713.0,26.4397,26.4962,26.4114,26.4256,141713.0
2015-10-12 12:00:00,37.39,37.41,37.27,37.28,88973.0,26.4185,26.4326,26.3337,26.3408,88973.0
2015-10-12 12:30:00,37.27,37.28,37.19,37.25,64051.0,26.3337,26.3408,26.2772,26.3196,64051.0
2015-10-12 13:00:00,37.25,37.29,37.17,37.22,70161.0,26.3196,26.3479,26.2631,26.2984,70161.0
2015-10-12 13:30:00,37.22,37.28,37.21,37.23,56957.0,26.2984,26.3408,26.2913,26.3055,56957.0
2015-10-12 14:00:00,37.23,37.32,37.21,37.25,77475.0,26.3055,26.3691,26.2913,26.3196,77475.0
2015-10-12 14:30:00,37.25,37.25,37.18,37.18,62611.0,26.3196,26.3196,26.2701,26.2701,62611.0
2015-10-12 15:00:00,37.19,37.24,37.18,37.18,84470.0,26.2772,26.3125,26.2701,26.2701,84470.0
2015-10-12 15:30:00,37.18,37.21,37.09,37.14,298341.0,26.2701,26.2913,26.2065,26.2419,298341.0
2015-10-13 09:30:00,37.01,37.24,36.99,37.17,566764.0,26.15,26.3125,26.1359,26.2631,566764.0
2015-10-13 10:00:00,37.17,37.39,37.16,37.32,424253.0,26.2631,26.4185,26.256,26.3691,424253.0
2015-10-13 10:30:00,37.33,37.38,37.25,37.33,95807.0,26.3761,26.4114,26.3196,26.3761,95807.0
2015-10-13 11:00:00,37.34,37.36,37.12,37.15,145991.0,26.3832,26.3973,26.2277,26.2489,145991.0
2015-10-13 11:30:00,37.15,37.34,37.14,37.34,67441.0,26.2489,26.3832,26.2419,26.3832,67441.0
2015-10-13 12:00:00,37.34,37.35,37.22,37.22,60850.0,26.3832,26.3903,26.2984,26.2984,60850.0
2015-10-13 12:30:00,37.22,37.26,37.13,37.13,65613.0,26.2984,26.3267,26.2348,26.2348,65613.0
2015-10-13 13:00:00,37.13,37.19,37.08,37.19,107895.0,26.2348,26.2772,26.1995,26.2772,107895.0
2015-10-13 13:30:00,37.19,37.19,37.03,37.06,67349.0,26.2772,26.2772,26.1642,26.1853,67349.0
2015-10-13 14:00:00,37.06,37.09,37.01,37.03,73653.0,26.1853,26.2065,26.15,26.1642,73653.0
2015-10-13 14:30:00,37.03,37.15,37.0,37.15,97680.0,26.1642,26.2489,26.143,26.2489,97680.0
2015-10-13 15:00:00,37.16,37.18,37.0,37.0,124743.0,26.256,26.2701,26.143,26.143,124743.0
2015-10-13 15:30:00,37.01,37.07,36.94,37.03,451162.0,26.15,26.1924,26.1006,26.1642,451162.0
2015-10-14 09:30:00,36.8,37.0,36.05,36.16,511312.0,26.0016,26.143,25.4717,25.5494,511312.0
2015-10-14 10:00:00,36.16,36.17,35.81,35.86,421663.0,25.5494,25.5565,25.3021,25.3375,421663.0
2015-10-14 10:30:00,35.86,36.06,35.44,35.58,467268.0,25.3375,25.4788,25.0407,25.1396,467268.0
2015-10-14 11:00:00,35.57,35.64,35.27,35.37,655132.0,25.1326,25.182,24.9206,24.9913,655132.0
2015-10-14 11:30:00,35.36,35.43,35.03,35.07,646458.0,24.9842,25.0336,24.751,24.7793,646458.0
2015-10-14 12:00:00,35.07,35.16,34.92,34.93,347051.0,24.7793,24.8429,24.6733,24.6804,347051.0
2015-10-14 12:30:00,34.93,35.27,34.84,35.27,445562.0,24.6804,24.9206,24.6168,24.9206,445562.0
2015-10-14 13:00:00,35.27,35.32,35.02,35.19,264925.0,24.9206,24.9559,24.744,24.8641,264925.0
2015-10-14 13:30:00,35.2,35.24,34.99,35.02,249580.0,24.8711,24.8994,24.7228,24.744,249580.0
2015-10-14 14:00:00,35.03,35.12,34.95,35.0,285478.0,24.751,24.8146,24.6945,24.7298,285478.0
2015-10-14 14:30:00,35.0,35.01,34.82,34.91,298167.0,24.7298,24.7369,24.6026,24.6662,298167.0
2015-10-14 15:00:00,34.91,34.92,34.73,34.87,354406.0,24.6662,24.6733,24.539,24.638,354406.0
2015-10-14 15:30:00,34.87,34.96,34.74,34.82,955521.0,24.638,24.7016,24.5461,24.6026,955521.0
2015-10-15 09:30:00,34.83,35.28,34.75,35.25,374925.0,24.6097,24.9277,24.5532,24.9065,374925.0
2015-10-15 10:00:00,35.27,35.42,35.16,35.29,262734.0,24.9206,25.0266,24.8429,24.9347,262734.0
2015-10-15 10:30:00,35.29,35.42,35.25,35.34,137158.0,24.9347,25.0266,24.9065,24.9701,137158.0
2015-10-15 11:00:00,35.32,35.38,35.15,35.24,170298.0,24.9559,24.9983,24.8358,24.8994,170298.0
2015-10-15 11:30:00,35.23,35.27,34.97,35.03,130978.0,24.8923,24.9206,24.7086,24.751,130978.0
2015-10-15 12:00:00,35.03,35.14,34.97,35.08,106451.0,24.751,24.8287,24.7086,24.7863,106451.0
2015-10-15 12:30:00,35.08,35.1,34.96,34.98,125739.0,24.7863,24.8005,24.7016,24.7157,125739.0
2015-10-15 13:00:00,34.98,35.04,34.96,34.98,128480.0,24.7157,24.7581,24.7016,24.7157,128480.0
2015-10-15 13:30:00,34.98,35.02,34.94,34.94,134342.0,24.7157,24.744,24.6874,24.6874,134342.0
2015-10-15 14:00:00,34.95,35.15,34.92,35.15,149146.0,24.6945,24.8358,24.6733,24.8358,149146.0
2015-10-15 14:30:00,35.14,35.33,35.12,35.31,231297.0,24.8287,24.963,24.8146,24.9489,231297.0
2015-10-15 15:00:00,35.3,35.45,35.3,35.4,242104.0,24.9418,25.0478,24.9418,25.0124,242104.0
2015-10-15 15:30:00,35.4,35.49,35.34,35.48,663264.0,25.0124,25.076,24.9701,25.069,663264.0
2015-10-16 09:30:00,35.51,35.54,35.22,35.36,467220.0,25.0902,25.1114,24.8853,24.9842,467220.0
2015-10-16 10:00:00,35.36,35.49,35.19,35.25,527254.0,24.9842,25.076,24.8641,24.9065,527254.0
2015-10-16 10:30:00,35.25,35.25,35.09,35.09,186678.0,24.9065,24.9065,24.7934,24.7934,186678.0
2015-10-16 11:00:00,35.09,35.16,35.0,35.02,162130.0,24.7934,24.8429,24.7298,24.744,162130.0
2015-10-16 11:30:00,35.03,35.04,34.96,34.99,221660.0,24.751,24.7581,24.7016,24.7228,221660.0
2015-10-16 12:00:00,35.0,35.0,34.73,34.76,197309.0,24.7298,24.7298,24.539,24.5602,197309.0
2015-10-16 12:30:00,34.76,34.78,34.69,34.75,110556.0,24.5602,24.5744,24.5108,24.5532,110556.0
2015-10-16 13:00:00,34.75,34.88,34.68,34.81,122281.0,24.5532,24.645,24.5037,24.5956,122281.0
2015-10-16 13:30:00,34.82,34.87,34.68,34.68,163104.0,24.6026,24.638,24.5037,24.5037,163104.0
2015-10-16 14:00:00,34.68,34.69,34.56,34.63,207606.0,24.5037,24.5108,24.4189,24.4684,207606.0
2015-10-16 14:30:00,34.63,34.75,34.6,34.74,264541.0,24.4684,24.5532,24.4472,24.5461,264541.0
2015-10-16 15:00:00,34.73,34.74,34.49,34.52,579895.0,24.539,24.5461,24.3695,24.3907,579895.0
2015-10-16 15:30:00,34.52,34.73,34.52,34.7,1398320.0,24.3907,24.539,24.3907,24.5179,1398320.0
2015-10-19 09:30:00,34.68,34.79,34.6,34.69,184112.0,24.5037,24.5814,24.4472,24.5108,184112.0
2015-10-19 10:00:00,34.69,35.05,34.67,34.95,270335.0,24.5108,24.7652,24.4967,24.6945,270335.0
2015-10-19 10:30:00,34.95,35.13,34.91,35.13,155998.0,24.6945,24.8217,24.6662,24.8217,155998.0
2015-10-19 11:00:00,35.13,35.13,34.99,35.02,149295.0,24.8217,24.8217,24.7228,24.744,149295.0
2015-10-19 11:30:00,35.03,35.17,34.99,35.11,157384.0,24.751,24.8499,24.7228,24.8075,157384.0
2015-10-19 12:00:00,35.11,35.13,34.82,34.91,140493.0,24.8075,24.8217,24.6026,24.6662,140493.0
2015-10-19 12:30:00,34.91,34.97,34.83,34.92,120281.0,24.6662,24.7086,24.6097,24.6733,120281.0
2015-10-19 13:00:00,34.92,35.01,34.82,34.85,101005.0,24.6733,24.7369,24.6026,24.6238,101005.0
2015-10-19 13:30:00,34.85,34.87,34.75,34.86,87264.0,24.6238,24.638,24.5532,24.6309,87264.0
2015-10-19 14:00:00,34.86,34.9,34.77,34.78,91570.0,24.6309,24.6592,24.5673,24.5744,91570.0
2015-10-19 14:30:00,34.78,34.92,34.78,34.88,138325.0,24.5744,24.6733,24.5744,24.645,138325.0
2015-10-19 15:00:00,34.88,35.0,34.87,34.9,174843.0,24.645,24.7298,24.638,24.6592,174843.0
2015-10-19 15:30:00,34.91,35.08,34.89,35.07,501511.0,24.6662,24.7863,24.6521,24.7793,501511.0
2015-10-20 09:30:00,35.04,35.43,35.03,35.41,362024.0,24.7581,25.0336,24.751,25.0195,362024.0
2015-10-20 10:00:00,35.41,35.47,35.37,35.45,151807.0,25.0195,25.0619,24.9913,25.0478,151807.0
2015-10-20 10:30:00,35.45,35.55,35.39,35.52,214417.0,25.0478,25.1184,25.0054,25.0972,214417.0
2015-10-20 11:00:00,35.52,35.53,35.34,35.45,112292.0,25.0972,25.1043,24.9701,25.0478,112292.0
2015-10-20 11:30:00,35.45,35.46,35.28,35.37,85313.0,25.0478,25.0548,24.9277,24.9913,85313.0
2015-10-20 12:00:00,35.37,35.39,35.19,35.3,99034.0,24.9913,25.0054,24.8641,24.9418,99034.0
2015-10-20 12:30:00,35.3,35.3,35.15,35.2,94045.0,24.9418,24.9418,24.8358,24.8711,94045.0
2015-10-20 13:00:00,35.19,35.29,35.16,35.22,71911.0,24.8641,24.9347,24.8429,24.8853,71911.0
2015-10-20 13:30:00,35.22,35.28,35.19,35.22,74336.0,24.8853,24.9277,24.8641,24.8853,74336.0
2015-10-20 14:00:00,35.22,35.3,35.19,35.3,109563.0,24.8853,24.9418,24.8641,24.9418,109563.0
2015-10-20 14:30:00,35.3,35.37,35.26,35.36,112043.0,24.9418,24.9913,24.9135,24.9842,112043.0
2015-10-20 15:00:00,35.36,35.42,35.33,35.38,149073.0,24.9842,25.0266,24.963,24.9983,149073.0
2015-10-20 15:30:00,35.39,35.44,35.28,35.31,396946.0,25.0054,25.0407,24.9277,24.9489,396946.0
2015-10-21 09:30:00,35.47,35.56,35.19,35.28,213314.0,25.0619,25.1255,24.8641,24.9277,213314.0
2015-10-21 10:00:00,35.28,35.38,35.2,35.31,147385.0,24.9277,24.9983,24.8711,24.9489,147385.0
2015-10-21 10:30:00,35.31,35.46,35.19,35.39,80863.0,24.9489,25.0548,24.8641,25.0054,80863.0
2015-10-21 11:00:00,35.4,35.45,35.31,35.42,80006.0,25.0124,25.0478,24.9489,25.0266,80006.0
2015-10-21 11:30:00,35.41,35.52,35.28,35.29,144750.0,25.0195,25.0972,24.9277,24.9347,144750.0
2015-10-21 12:00:00,35.29,35.31,35.14,35.18,104054.0,24.9347,24.9489,24.8287,24.857,104054.0
2015-10-21 12:30:00,35.17,35.23,35.13,35.14,81765.0,24.8499,24.8923,24.8217,24.8287,81765.0
2015-10-21 13:00:00,35.13,35.15,34.84,34.85,145840.0,24.8217,24.8358,24.6168,24.6238,145840.0
2015-10-21 13:30:00,34.85,34.99,34.82,34.9,87744.0,24.6238,24.7228,24.6026,24.6592,87744.0
2015-10-21 14:00:00,34.89,34.93,34.83,34.91,78220.0,24.6521,24.6804,24.6097,24.6662,78220.0
2015-10-21 14:30:00,34.91,35.07,34.91,34.95,91877.0,24.6662,24.7793,24.6662,24.6945,91877.0
2015-10-21 15:00:00,34.96,35.06,34.92,34.95,163567.0,24.7016,24.7722,24.6733,24.6945,163567.0
2015-10-21 15:30:00,34.94,34.95,34.76,34.83,389190.0,24.6874,24.6945,24.5602,24.6097,389190.0
2015-10-22 09:30:00,34.95,35.12,34.81,35.06,185799.0,24.6945,24.8146,24.5956,24.7722,185799.0
2015-10-22 10:00:00,35.04,35.07,34.89,34.91,143905.0,24.7581,24.7793,24.6521,24.6662,143905.0
2015-10-22 10:30:00,34.92,35.18,34.88,35.17,165996.0,24.6733,24.857,24.645,24.8499,165996.0
2015-10-22 11:00:00,35.16,35.22,35.09,35.2,133193.0,24.8429,24.8853,24.7934,24.8711,133193.0
2015-10-22 11:30:00,35.19,35.32,35.14,35.2,125632.0,24.8641,24.9559,24.8287,24.8711,125632.0
2015-10-22 12:00:00,35.2,35.45,35.12,35.43,150343.0,24.8711,25.0478,24.8146,25.0336,150343.0
2015-10-22 12:30:00,35.42,35.45,35.32,35.41,99726.0,25.0266,25.0478,24.9559,25.0195,99726.0
2015-10-22 13:00:00,35.41,35.41,35.29,35.3,170935.0,25.0195,25.0195,24.9347,24.9418,170935.0
2015-10-22 13:30:00,35.3,35.3,35.15,35.15,119276.0,24.9418,24.9418,24.8358,24.8358,119276.0
2015-10-22 14:00:00,35.15,35.16,34.87,35.11,384756.0,24.8358,24.8429,24.638,24.8075,384756.0
2015-10-22 14:30:00,35.11,35.14,35.01,35.13,104818.0,24.8075,24.8287,24.7369,24.8217,104818.0
2015-10-22 15:00:00,35.13,35.21,35.03,35.19,209070.0,24.8217,24.8782,24.751,24.8641,209070.0
2015-10-22 15:30:00,35.2,35.2,35.11,35.15,340763.0,24.8711,24.8711,24.8075,24.8358,340763.0
2015-10-23 09:30:00,35.53,35.76,35.31,35.71,360358.0,25.1043,25.2668,24.9489,25.2315,360358.0
2015-10-23 10:00:00,35.71,35.78,35.5,35.58,268100.0,25.2315,25.2809,25.0831,25.1396,268100.0
2015-10-23 10:30:00,35.58,35.67,35.44,35.5,197549.0,25.1396,25.2032,25.0407,25.0831,197549.0
2015-10-23 11:00:00,35.5,35.5,35.32,35.36,276327.0,25.0831,25.0831,24.9559,24.9842,276327.0
2015-10-23 11:30:00,35.37,35.38,35.23,35.26,174586.0,24.9913,24.9983,24.8923,24.9135,174586.0
2015-10-23 12:00:00,35.26,35.36,35.22,35.26,140612.0,24.9135,24.9842,24.8853,24.9135,140612.0
2015-10-23 12:30:00,35.26,35.32,35.08,35.26,159610.0,24.9135,24.9559,24.7863,24.9135,159610.0
2015-10-23 13:00:00,35.26,35.33,35.18,35.3,149825.0,24.9135,24.963,24.857,24.9418,149825.0
2015-10-23 13:30:00,35.3,35.39,35.29,35.3,157238.0,24.9418,25.0054,24.9347,24.9418,157238.0
2015-10-23 14:00:00,35.3,35.42,35.28,35.28,236365.0,24.9418,25.0266,24.9277,24.9277,236365.0
2015-10-23 14:30:00,35.29,35.34,35.19,35.33,213242.0,24.9347,24.9701,24.8641,24.963,213242.0
2015-10-23 15:00:00,35.32,35.33,35.18,35.22,191251.0,24.9559,24.963,24.857,24.8853,191251.0
2015-10-23 15:30:00,35.22,35.35,35.18,35.21,654167.0,24.8853,24.9771,24.857,24.8782,654167.0
2015-10-26 09:30:00,35.18,35.29,34.92,35.08,154612.0,24.857,24.9347,24.6733,24.7863,154612.0
2015-10-26 10:00:00,35.08,35.18,34.87,35.04,219004.0,24.7863,24.857,24.638,24.7581,219004.0
2015-10-26 10:30:00,35.04,35.36,35.03,35.36,138076.0,24.7581,24.9842,24.751,24.9842,138076.0
2015-10-26 11:00:00,35.36,35.36,35.14,35.14,150930.0,24.9842,24.9842,24.8287,24.8287,150930.0
2015-10-26 11:30:00,35.14,35.17,35.07,35.08,216716.0,24.8287,24.8499,24.7793,24.7863,216716.0
2015-10-26 12:00:00,35.07,35.15,34.97,35.09,134325.0,24.7793,24.8358,24.7086,24.7934,134325.0
2015-10-26 12:30:00,35.09,35.13,34.97,35.12,100925.0,24.7934,24.8217,24.7086,24.8146,100925.0
2015-10-26 13:00:00,35.13,35.19,35.11,35.18,112658.0,24.8217,24.8641,24.8075,24.857,112658.0
2015-10-26 13:30:00,35.18,35.25,35.14,35.16,191432.0,24.857,24.9065,24.8287,24.8429,191432.0
2015-10-26 14:00:00,35.17,35.21,35.04,35.05,163495.0,24.8499,24.8782,24.7581,24.7652,163495.0
2015-10-26 14:30:00,35.04,35.05,34.76,34.77,277019.0,24.7581,24.7652,24.5602,24.5673,277019.0
2015-10-26 15:00:00,34.76,34.83,34.7,34.82,329188.0,24.5602,24.6097,24.5179,24.6026,329188.0
2015-10-26 15:30:00,34.82,34.85,34.74,34.75,754673.0,24.6026,24.6238,24.5461,24.5532,754673.0
2015-10-27 09:30:00,34.75,34.93,34.56,34.9,445898.0,24.5532,24.6804,24.4189,24.6592,445898.0
2015-10-27 10:00:00,34.89,34.95,34.46,34.52,367280.0,24.6521,24.6945,24.3483,24.3907,367280.0
2015-10-27 10:30:00,34.52,34.61,34.44,34.49,154869.0,24.3907,24.4543,24.3341,24.3695,154869.0
2015-10-27 11:00:00,34.49,34.56,34.44,34.45,118740.0,24.3695,24.4189,24.3341,24.3412,118740.0
2015-10-27 11:30:00,34.45,34.48,34.25,34.27,108312.0,24.3412,24.3624,24.1999,24.214,108312.0
2015-10-27 12:00:00,34.28,34.3,34.16,34.28,139252.0,24.2211,24.2352,24.1363,24.2211,139252.0
2015-10-27 12:30:00,34.28,34.41,34.2,34.26,84319.0,24.2211,24.3129,24.1646,24.207,84319.0
2015-10-27 13:00:00,34.25,34.25,34.07,34.11,131979.0,24.1999,24.1999,24.0727,24.101,131979.0
2015-10-27 13:30:00,34.12,34.24,34.12,34.19,99771.0,24.108,24.1928,24.108,24.1575,99771.0
2015-10-27 14:00:00,34.18,34.31,34.17,34.31,127539.0,24.1504,24.2423,24.1434,24.2423,127539.0
2015-10-27 14:30:00,34.32,34.38,34.28,34.34,115007.0,24.2494,24.2918,24.2211,24.2635,115007.0
2015-10-27 15:00:00,34.34,34.47,34.34,34.45,147530.0,24.2635,24.3553,24.2635,24.3412,147530.0
2015-10-27 15:30:00,34.45,34.53,34.4,34.51,347113.0,24.3412,24.3977,24.3059,24.3836,347113.0
2015-10-28 09:30:00,34.62,34.84,34.35,34.5,244547.0,24.4613,24.6168,24.2706,24.3765,244547.0
2015-10-28 10:00:00,34.51,34.69,34.49,34.56,309151.0,24.3836,24.5108,24.3695,24.4189,309151.0
2015-10-28 10:30:00,34.55,34.88,34.54,34.79,277750.0,24.4119,24.645,24.4048,24.5814,277750.0
2015-10-28 11:00:00,34.79,34.8,34.62,34.62,101442.0,24.5814,24.5885,24.4613,24.4613,101442.0
2015-10-28 11:30:00,34.62,34.63,34.58,34.63,172910.0,24.4613,24.4684,24.4331,24.4684,172910.0
2015-10-28 12:00:00,34.62,34.63,34.58,34.61,86830.0,24.4613,24.4684,24.4331,24.4543,86830.0
2015-10-28 12:30:00,34.61,34.62,34.45,34.49,75696.0,24.4543,24.4613,24.3412,24.3695,75696.0
2015-10-28 13:00:00,34.49,34.51,34.43,34.47,54700.0,24.3695,24.3836,24.3271,24.3553,54700.0
2015-10-28 13:30:00,34.47,34.73,34.45,34.73,72531.0,24.3553,24.539,24.3412,24.539,72531.0
2015-10-28 14:00:00,34.7,34.7,34.45,34.61,306460.0,24.5179,24.5179,24.3412,24.4543,306460.0
2015-10-28 14:30:00,34.61,34.8,34.49,34.76,125043.0,24.4543,24.5885,24.3695,24.5602,125043.0
2015-10-28 15:00:00,34.77,34.93,34.73,34.77,285545.0,24.5673,24.6804,24.539,24.5673,285545.0
2015-10-28 15:30:00,34.78,34.83,34.68,34.71,986109.0,24.5744,24.6097,24.5037,24.5249,986109.0
2015-10-29 09:30:00,34.94,35.09,34.45,34.5,320525.0,24.6874,24.7934,24.3412,24.3765,320525.0
2015-10-29 10:00:00,34.5,34.57,34.37,34.38,131759.0,24.3765,24.426,24.2847,24.2918,131759.0
2015-10-29 10:30:00,34.38,34.41,34.27,34.33,99108.0,24.2918,24.3129,24.214,24.2564,99108.0
2015-10-29 11:00:00,34.33,34.56,34.29,34.56,75662.0,24.2564,24.4189,24.2282,24.4189,75662.0
2015-10-29 11:30:00,34.55,34.58,34.48,34.57,73310.0,24.4119,24.4331,24.3624,24.426,73310.0
2015-10-29 12:00:00,34.57,34.61,34.53,34.6,160018.0,24.426,24.4543,24.3977,24.4472,160018.0
2015-10-29 12:30:00,34.6,34.76,34.59,34.68,166294.0,24.4472,24.5602,24.4401,24.5037,166294.0
2015-10-29 13:00:00,34.68,34.72,34.57,34.58,99462.0,24.5037,24.532,24.426,24.4331,99462.0
2015-10-29 13:30:00,34.58,34.61,34.47,34.48,75326.0,24.4331,24.4543,24.3553,24.3624,75326.0
2015-10-29 14:00:00,34.47,34.57,34.47,34.5,112100.0,24.3553,24.426,24.3553,24.3765,112100.0
2015-10-29 14:30:00,34.5,34.5,34.4,34.41,145686.0,24.3765,24.3765,24.3059,24.3129,145686.0
2015-10-29 15:00:00,34.41,34.53,34.39,34.5,240123.0,24.3129,24.3977,24.2988,24.3765,240123.0
2015-10-29 15:30:00,34.5,34.53,34.4,34.45,554620.0,24.3765,24.3977,24.3059,24.3412,554620.0
2015-10-30 09:30:00,34.6,34.74,34.3,34.74,297542.0,24.4472,24.5461,24.2352,24.5461,297542.0
2015-10-30 10:00:00,34.76,34.76,34.44,34.47,272732.0,24.5602,24.5602,24.3341,24.3553,272732.0
2015-10-30 10:30:00,34.47,34.59,34.45,34.5,266207.0,24.3553,24.4401,24.3412,24.3765,266207.0
2015-10-30 11:00:00,34.5,34.61,34.48,34.55,151440.0,24.3765,24.4543,24.3624,24.4119,151440.0
2015-10-30 11:30:00,34.55,34.7,34.51,34.68,184190.0,24.4119,24.5179,24.3836,24.5037,184190.0
2015-10-30 12:00:00,34.69,34.8,34.6,34.73,172416.0,24.5108,24.5885,24.4472,24.539,172416.0
2015-10-30 12:30:00,34.74,34.94,34.74,34.92,159782.0,24.5461,24.6874,24.5461,24.6733,159782.0
2015-10-30 13:00:00,34.93,35.13,34.92,35.07,178812.0,24.6804,24.8217,24.6733,24.7793,178812.0
2015-10-30 13:30:00,35.07,35.12,34.99,35.12,115318.0,24.7793,24.8146,24.7228,24.8146,115318.0
2015-10-30 14:00:00,35.11,35.16,35.0,35.09,327111.0,24.8075,24.8429,24.7298,24.7934,327111.0
2015-10-30 14:30:00,35.09,35.15,35.02,35.05,166669.0,24.7934,24.8358,24.744,24.7652,166669.0
2015-10-30 15:00:00,35.05,35.12,34.95,35.03,233603.0,24.7652,24.8146,24.6945,24.751,233603.0
2015-10-30 15:30:00,35.02,35.2,35.01,35.04,718386.0,24.744,24.8711,24.7369,24.7581,718386.0
2015-11-02 09:30:00,35.14,35.54,35.09,35.2,296953.0,24.8287,25.1114,24.7934,24.8711,296953.0
2015-11-02 10:00:00,35.21,35.33,35.1,35.12,154669.0,24.8782,24.963,24.8005,24.8146,154669.0
2015-11-02 10:30:00,35.11,35.11,34.92,35.03,132959.0,24.8075,24.8075,24.6733,24.751,132959.0
2015-11-02 11:00:00,35.02,35.17,34.98,35.17,98027.0,24.744,24.8499,24.7157,24.8499,98027.0
2015-11-02 11:30:00,35.17,35.21,35.09,35.15,119236.0,24.8499,24.8782,24.7934,24.8358,119236.0
2015-11-02 12:00:00,35.16,35.18,34.99,35.09,87490.0,24.8429,24.857,24.7228,24.7934,87490.0
2015-11-02 12:30:00,35.1,35.25,35.1,35.22,72535.0,24.8005,24.9065,24.8005,24.8853,72535.0
2015-11-02 13:00:00,35.23,35.32,35.18,35.32,60819.0,24.8923,24.9559,24.857,24.9559,60819.0
2015-11-02 13:30:00,35.32,35.4,35.31,35.4,82262.0,24.9559,25.0124,24.9489,25.0124,82262.0
2015-11-02 14:00:00,35.4,35.49,35.39,35.45,109128.0,25.0124,25.076,25.0054,25.0478,109128.0
2015-11-02 14:30:00,35.45,35.5,35.45,35.49,104340.0,25.0478,25.0831,25.0478,25.076,104340.0
2015-11-02 15:00:00,35.5,35.52,35.37,35.49,198355.0,25.0831,25.0972,24.9913,25.076,198355.0
2015-11-02 15:30:00,35.49,35.54,35.37,35.42,392304.0,25.076,25.1114,24.9913,25.0266,392304.0
2015-11-03 09:30:00,35.43,36.4,35.36,36.4,291183.0,25.0336,25.719,24.9842,25.719,291183.0
2015-11-03 10:00:00,36.38,36.51,36.21,36.26,352616.0,25.7049,25.7967,25.5848,25.6201,352616.0
2015-11-03 10:30:00,36.27,36.3,35.77,35.77,370106.0,25.6272,25.6484,25.2739,25.2739,370106.0
2015-11-03 11:00:00,35.78,35.89,35.64,35.66,300838.0,25.2809,25.3587,25.182,25.1962,300838.0
2015-11-03 11:30:00,35.66,35.78,35.64,35.73,158656.0,25.1962,25.2809,25.182,25.2456,158656.0
2015-11-03 12:00:00,35.74,35.74,35.55,35.61,169387.0,25.2527,25.2527,25.1184,25.1608,169387.0
2015-11-03 12:30:00,35.61,35.71,35.57,35.64,132804.0,25.1608,25.2315,25.1326,25.182,132804.0
2015-11-03 13:00:00,35.65,35.77,35.61,35.68,141738.0,25.1891,25.2739,25.1608,25.2103,141738.0
2015-11-03 13:30:00,35.68,35.78,35.66,35.7,179784.0,25.2103,25.2809,25.1962,25.2244,179784.0
2015-11-03 14:00:00,35.7,35.92,35.65,35.91,143556.0,25.2244,25.3799,25.1891,25.3728,143556.0
2015-11-03 14:30:00,35.92,35.94,35.78,35.8,165931.0,25.3799,25.394,25.2809,25.2951,165931.0
2015-11-03 15:00:00,35.8,35.86,35.73,35.82,244437.0,25.2951,25.3375,25.2456,25.3092,244437.0
2015-11-03 15:30:00,35.81,35.86,35.69,35.72,544733.0,25.3021,25.3375,25.2174,25.2385,544733.0
2015-11-04 09:30:00,35.6,35.66,34.8,34.91,421049.0,25.1538,25.1962,24.5885,24.6662,421049.0
2015-11-04 10:00:00,34.9,35.11,34.88,34.89,409165.0,24.6592,24.8075,24.645,24.6521,409165.0
2015-11-04 10:30:00,34.89,34.97,34.73,34.77,486527.0,24.6521,24.7086,24.539,24.5673,486527.0
2015-11-04 11:00:00,34.77,34.81,34.54,34.63,344738.0,24.5673,24.5956,24.4048,24.4684,344738.0
2015-11-04 11:30:00,34.63,34.8,34.63,34.73,196531.0,24.4684,24.5885,24.4684,24.539,196531.0
2015-11-04 12:00:00,34.73,34.87,34.68,34.74,187756.0,24.539,24.638,24.5037,24.5461,187756.0
2015-11-04 12:30:00,34.74,34.93,34.7,34.83,274901.0,24.5461,24.6804,24.5179,24.6097,274901.0
2015-11-04 13:00:00,34.83,34.85,34.77,34.81,163248.0,24.6097,24.6238,24.5673,24.5956,163248.0
2015-11-04 13:30:00,34.82,34.83,34.67,34.74,196453.0,24.6026,24.6097,24.4967,24.5461,196453.0
2015-11-04 14:00:00,34.73,34.77,34.53,34.56,180192.0,24.539,24.5673,24.3977,24.4189,180192.0
2015-11-04 14:30:00,34.56,34.65,34.44,34.5,245457.0,24.4189,24.4825,24.3341,24.3765,245457.0
2015-11-04 15:00:00,34.5,34.55,34.41,34.53,298053.0,24.3765,24.4119,24.3129,24.3977,298053.0
2015-11-04 15:30:00,34.52,34.55,34.43,34.47,778322.0,24.3907,24.4119,24.3271,24.3553,778322.0
2015-11-05 09:30:00,34.63,34.65,34.2,34.35,251337.0,24.4684,24.4825,24.1646,24.2706,251337.0
2015-11-05 10:00:00,34.35,34.52,34.27,34.3,193289.0,24.2706,24.3907,24.214,24.2352,193289.0
2015-11-05 10:30:00,34.3,34.42,34.23,34.38,192025.0,24.2352,24.32,24.1858,24.2918,192025.0
2015-11-05 11:00:00,34.37,34.38,34.22,34.25,246673.0,24.2847,24.2918,24.1787,24.1999,246673.0
2015-11-05 11:30:00,34.25,34.39,34.22,34.35,191284.0,24.1999,24.2988,24.1787,24.2706,191284.0
2015-11-05 12:00:00,34.35,34.54,34.34,34.49,103664.0,24.2706,24.4048,24.2635,24.3695,103664.0
2015-11-05 12:30:00,34.49,34.54,34.43,34.54,111675.0,24.3695,24.4048,24.3271,24.4048,111675.0
2015-11-05 13:00:00,34.54,34.57,34.47,34.51,125655.0,24.4048,24.426,24.3553,24.3836,125655.0
2015-11-05 13:30:00,34.51,34.62,34.5,34.59,107023.0,24.3836,24.4613,24.3765,24.4401,107023.0
2015-11-05 14:00:00,34.6,34.68,34.56,34.63,150893.0,24.4472,24.5037,24.4189,24.4684,150893.0
2015-11-05 14:30:00,34.63,34.76,34.6,34.73,194268.0,24.4684,24.5602,24.4472,24.539,194268.0
2015-11-05 15:00:00,34.73,34.93,34.69,34.9,251098.0,24.539,24.6804,24.5108,24.6592,251098.0
2015-11-05 15:30:00,34.9,35.04,34.84,35.02,604550.0,24.6592,24.7581,24.6168,24.744,604550.0
2015-11-06 09:30:00,34.88,35.17,34.84,34.99,269240.0,24.645,24.8499,24.6168,24.7228,269240.0
2015-11-06 10:00:00,34.99,35.13,34.89,35.07,155289.0,24.7228,24.8217,24.6521,24.7793,155289.0
2015-11-06 10:30:00,35.06,35.18,35.05,35.13,110934.0,24.7722,24.857,24.7652,24.8217,110934.0
2015-11-06 11:00:00,35.13,35.17,35.0,35.04,126115.0,24.8217,24.8499,24.7298,24.7581,126115.0
2015-11-06 11:30:00,35.04,35.27,35.04,35.2,140503.0,24.7581,24.9206,24.7581,24.8711,140503.0
2015-11-06 12:00:00,35.19,35.24,35.06,35.19,117982.0,24.8641,24.8994,24.7722,24.8641,117982.0
2015-11-06 12:30:00,35.19,35.33,35.1,35.31,118811.0,24.8641,24.963,24.8005,24.9489,118811.0
2015-11-06 13:00:00,35.31,35.44,35.3,35.37,137129.0,24.9489,25.0407,24.9418,24.9913,137129.0
2015-11-06 13:30:00,35.37,35.63,35.37,35.52,190289.0,24.9913,25.175,24.9913,25.0972,190289.0
2015-11-06 14:00:00,35.52,35.68,35.52,35.66,383666.0,25.0972,25.2103,25.0972,25.1962,383666.0
2015-11-06 14:30:00,35.65,35.67,35.45,35.5,241701.0,25.1891,25.2032,25.0478,25.0831,241701.0
2015-11-06 15:00:00,35.5,35.52,35.36,35.4,233367.0,25.0831,25.0972,24.9842,25.0124,233367.0
2015-11-06 15:30:00,35.4,35.55,35.38,35.41,572442.0,25.0124,25.1184,24.9983,25.0195,572442.0
2015-11-09 09:30:00,35.34,35.35,35.01,35.03,157896.0,24.9701,24.9771,24.7369,24.751,157896.0
2015-11-09 10:00:00,35.02,35.35,35.01,35.22,282516.0,24.744,24.9771,24.7369,24.8853,282516.0
2015-11-09 10:30:00,35.21,35.6,35.14,35.44,246172.0,24.8782,25.1538,24.8287,25.0407,246172.0
2015-11-09 11:00:00,35.44,35.46,35.19,35.23,181530.0,25.0407,25.0548,24.8641,24.8923,181530.0
2015-11-09 11:30:00,35.24,35.42,35.21,35.4,224193.0,24.8994,25.0266,24.8782,25.0124,224193.0
2015-11-09 12:00:00,35.39,35.53,35.32,35.44,263623.0,25.0054,25.1043,24.9559,25.0407,263623.0
2015-11-09 12:30:00,35.45,35.45,35.31,35.32,119263.0,25.0478,25.0478,24.9489,24.9559,119263.0
2015-11-09 13:00:00,35.3,35.37,35.23,35.34,142764.0,24.9418,24.9913,24.8923,24.9701,142764.0
2015-11-09 13:30:00,35.35,35.47,35.29,35.32,364528.0,24.9771,25.0619,24.9347,24.9559,364528.0
2015-11-09 14:00:00,35.32,35.47,35.29,35.44,222325.0,24.9559,25.0619,24.9347,25.0407,222325.0
2015-11-09 14:30:00,35.43,35.44,35.3,35.3,243472.0,25.0336,25.0407,24.9418,24.9418,243472.0
2015-11-09 15:00:00,35.31,35.33,35.24,35.3,258836.0,24.9489,24.963,24.8994,24.9418,258836.0
2015-11-09 15:30:00,35.31,35.41,35.29,35.36,909658.0,24.9489,25.0195,24.9347,24.9842,909658.0
2015-11-10 09:30:00,35.25,35.55,35.18,35.27,316581.0,24.9065,25.1184,24.857,24.9206,316581.0
2015-11-10 10:00:00,35.27,35.32,34.97,35.05,216225.0,24.9206,24.9559,24.7086,24.7652,216225.0
2015-11-10 10:30:00,35.05,35.14,35.04,35.11,237986.0,24.7652,24.8287,24.7581,24.8075,237986.0
2015-11-10 11:00:00,35.11,35.14,34.77,34.78,172574.0,24.8075,24.8287,24.5673,24.5744,172574.0
2015-11-10 11:30:00,34.79,34.82,34.54,34.61,361899.0,24.5814,24.6026,24.4048,24.4543,361899.0
2015-11-10 12:00:00,34.61,34.86,34.58,34.78,112932.0,24.4543,24.6309,24.4331,24.5744,112932.0
2015-11-10 12:30:00,34.77,34.81,34.53,34.55,210841.0,24.5673,24.5956,24.3977,24.4119,210841.0
2015-11-10 13:00:00,34.55,34.55,34.34,34.41,187113.0,24.4119,24.4119,24.2635,24.3129,187113.0
2015-11-10 13:30:00,34.41,34.51,34.33,34.4,219866.0,24.3129,24.3836,24.2564,24.3059,219866.0
2015-11-10 14:00:00,34.4,34.67,34.4,34.45,291745.0,24.3059,24.4967,24.3059,24.3412,291745.0
2015-11-10 14:30:00,34.45,34.6,34.38,34.56,477668.0,24.3412,24.4472,24.2918,24.4189,477668.0
2015-11-10 15:00:00,34.56,34.73,34.54,34.64,330953.0,24.4189,24.539,24.4048,24.4755,330953.0
2015-11-10 15:30:00,34.65,34.73,34.59,34.67,803556.0,24.4825,24.539,24.4401,24.4967,803556.0
2015-11-11 09:30:00,34.68,34.78,34.31,34.66,390317.0,24.5037,24.5744,24.2423,24.4896,390317.0
2015-11-11 10:00:00,34.66,34.71,34.5,34.5,597716.0,24.4896,24.5249,24.3765,24.3765,597716.0
2015-11-11 10:30:00,34.5,34.58,34.23,34.36,521368.0,24.3765,24.4331,24.1858,24.2776,521368.0
2015-11-11 11:00:00,34.36,34.41,34.33,34.36,246013.0,24.2776,24.3129,24.2564,24.2776,246013.0
2015-11-11 11:30:00,34.36,34.4,34.33,34.36,181150.0,24.2776,24.3059,24.2564,24.2776,181150.0
2015-11-11 12:00:00,34.35,34.5,34.26,34.38,513271.0,24.2706,24.3765,24.207,24.2918,513271.0
2015-11-11 12:30:00,34.38,34.52,34.37,34.43,161057.0,24.2918,24.3907,24.2847,24.3271,161057.0
2015-11-11 13:00:00,34.42,34.43,34.27,34.3,372998.0,24.32,24.3271,24.214,24.2352,372998.0
2015-11-11 13:30:00,34.3,34.48,34.3,34.37,231331.0,24.2352,24.3624,24.2352,24.2847,231331.0
2015-11-11 14:00:00,34.36,34.47,34.33,34.45,348078.0,24.2776,24.3553,24.2564,24.3412,348078.0
2015-11-11 14:30:00,34.46,34.51,34.34,34.34,307443.0,24.3483,24.3836,24.2635,24.2635,307443.0
2015-11-11 15:00:00,34.34,34.44,34.32,34.36,591267.0,24.2635,24.3341,24.2494,24.2776,591267.0
2015-11-11 15:30:00,34.36,34.39,34.21,34.34,822959.0,24.2776,24.2988,24.1716,24.2635,822959.0
2015-11-12 09:30:00,34.25,34.53,34.23,34.37,286770.0,24.1999,24.3977,24.1858,24.2847,286770.0
2015-11-12 10:00:00,34.36,34.49,33.97,33.98,389089.0,24.2776,24.3695,24.0021,24.0091,389089.0
2015-11-12 10:30:00,33.98,34.15,33.9,34.05,383700.0,24.0091,24.1292,23.9526,24.0586,383700.0
2015-11-12 11:00:00,34.05,34.13,33.96,34.01,386749.0,24.0586,24.1151,23.995,24.0303,386749.0
2015-11-12 11:30:00,34.0,34.14,33.98,34.07,259060.0,24.0233,24.1222,24.0091,24.0727,259060.0
2015-11-12 12:00:00,34.07,34.12,33.85,33.88,282133.0,24.0727,24.108,23.9173,23.9385,282133.0
2015-11-12 12:30:00,33.88,33.99,33.84,33.93,134354.0,23.9385,24.0162,23.9102,23.9738,134354.0
2015-11-12 13:00:00,33.94,34.01,33.86,33.97,227203.0,23.9809,24.0303,23.9243,24.0021,227203.0
2015-11-12 13:30:00,33.97,34.11,33.94,33.99,485051.0,24.0021,24.101,23.9809,24.0162,485051.0
2015-11-12 14:00:00,34.0,34.01,33.9,34.0,220236.0,24.0233,24.0303,23.9526,24.0233,220236.0
2015-11-12 14:30:00,33.99,33.99,33.78,33.94,447631.0,24.0162,24.0162,23.8678,23.9809,447631.0
2015-11-12 15:00:00,33.94,34.02,33.89,34.0,679010.0,23.9809,24.0374,23.9455,24.0233,679010.0
2015-11-12 15:30:00,34.01,34.03,33.86,34.0,1012332.0,24.0303,24.0445,23.9243,24.0233,1012332.0
2015-11-13 09:30:00,33.17,33.75,32.15,32.4,1214017.0,23.4368,23.8466,22.7161,22.8927,1214017.0
2015-11-13 10:00:00,32.4,32.58,32.01,32.1,817208.0,22.8927,23.0199,22.6172,22.6808,817208.0
2015-11-13 10:30:00,32.1,32.37,32.05,32.19,908476.0,22.6808,22.8716,22.6455,22.7444,908476.0
2015-11-13 11:00:00,32.19,32.28,32.07,32.2,494060.0,22.7444,22.808,22.6596,22.7514,494060.0
2015-11-13 11:30:00,32.2,32.43,32.11,32.39,539266.0,22.7514,22.9139,22.6878,22.8857,539266.0
2015-11-13 12:00:00,32.38,32.53,32.26,32.4,857802.0,22.8786,22.9846,22.7938,22.8927,857802.0
2015-11-13 12:30:00,32.41,32.42,32.16,32.33,439350.0,22.8998,22.9069,22.7232,22.8433,439350.0
2015-11-13 13:00:00,32.33,32.33,31.91,31.95,565833.0,22.8433,22.8433,22.5465,22.5748,565833.0
2015-11-13 13:30:00,31.94,31.96,31.54,31.59,518784.0,22.5677,22.5819,22.2851,22.3204,518784.0
2015-11-13 14:00:00,31.6,31.88,31.58,31.76,590195.0,22.3275,22.5253,22.3134,22.4405,590195.0
2015-11-13 14:30:00,31.77,32.02,31.76,31.81,766693.0,22.4476,22.6243,22.4405,22.4759,766693.0
2015-11-13 15:00:00,31.81,32.03,31.79,31.97,872802.0,22.4759,22.6313,22.4617,22.5889,872802.0
2015-11-13 15:30:00,31.96,32.2,31.95,32.04,2168019.0,22.5819,22.7514,22.5748,22.6384,2168019.0
2015-11-16 09:30:00,31.0,32.03,30.83,31.76,2177600.0,21.9036,22.6313,21.7834,22.4405,2177600.0
2015-11-16 10:00:00,31.76,31.91,31.39,31.83,1126731.0,22.4405,22.5465,22.1791,22.49,1126731.0
2015-11-16 10:30:00,31.83,31.98,31.68,31.77,859373.0,22.49,22.596,22.384,22.4476,859373.0
2015-11-16 11:00:00,31.77,31.81,31.63,31.7,636638.0,22.4476,22.4759,22.3487,22.3982,636638.0
2015-11-16 11:30:00,31.7,31.77,31.68,31.73,383737.0,22.3982,22.4476,22.384,22.4193,383737.0
2015-11-16 12:00:00,31.72,31.94,31.71,31.94,305423.0,22.4123,22.5677,22.4052,22.5677,305423.0
2015-11-16 12:30:00,31.94,32.01,31.56,31.64,348461.0,22.5677,22.6172,22.2992,22.3558,348461.0
2015-11-16 13:00:00,31.64,31.7,31.55,31.59,364579.0,22.3558,22.3982,22.2922,22.3204,364579.0
2015-11-16 13:30:00,31.6,31.62,31.46,31.55,346138.0,22.3275,22.3416,22.2286,22.2922,346138.0
2015-11-16 14:00:00,31.55,31.58,31.48,31.52,394298.0,22.2922,22.3134,22.2427,22.271,394298.0
2015-11-16 14:30:00,31.52,31.76,31.51,31.6,542389.0,22.271,22.4405,22.2639,22.3275,542389.0
2015-11-16 15:00:00,31.6,31.67,31.57,31.64,677128.0,22.3275,22.377,22.3063,22.3558,677128.0
2015-11-16 15:30:00,31.64,31.7,31.58,31.63,1588289.0,22.3558,22.3982,22.3134,22.3487,1588289.0
2015-11-17 09:30:00,31.44,31.45,30.51,30.69,1533683.0,22.2144,22.2215,21.5573,21.6845,1533683.0
2015-11-17 10:00:00,30.7,30.98,30.55,30.85,902576.0,21.6916,21.8894,21.5856,21.7976,902576.0
2015-11-17 10:30:00,30.85,31.29,30.78,31.12,802173.0,21.7976,22.1085,21.7481,21.9883,802173.0
2015-11-17 11:00:00,31.14,31.23,30.98,31.15,292362.0,22.0025,22.0661,21.8894,22.0095,292362.0
2015-11-17 11:30:00,31.16,31.22,31.0,31.16,272638.0,22.0166,22.059,21.9036,22.0166,272638.0
2015-11-17 12:00:00,31.17,31.22,30.94,30.98,227193.0,22.0237,22.059,21.8612,21.8894,227193.0
2015-11-17 12:30:00,30.98,31.11,30.86,31.11,256868.0,21.8894,21.9813,21.8046,21.9813,256868.0
2015-11-17 13:00:00,31.11,31.2,31.0,31.0,163636.0,21.9813,22.0449,21.9036,21.9036,163636.0
2015-11-17 13:30:00,31.0,31.0,30.77,30.83,317564.0,21.9036,21.9036,21.741,21.7834,317564.0
2015-11-17 14:00:00,30.84,30.85,30.62,30.62,503395.0,21.7905,21.7976,21.6351,21.6351,503395.0
2015-11-17 14:30:00,30.61,30.66,30.31,30.66,517835.0,21.628,21.6633,21.416,21.6633,517835.0
2015-11-17 15:00:00,30.67,30.7,30.58,30.66,469173.0,21.6704,21.6916,21.6068,21.6633,469173.0
2015-11-17 15:30:00,30.66,30.84,30.64,30.7,1354260.0,21.6633,21.7905,21.6492,21.6916,1354260.0
2015-11-18 09:30:00,30.91,31.74,30.82,31.69,727244.0,21.84,22.4264,21.7764,22.3911,727244.0
2015-11-18 10:00:00,31.7,31.72,31.4,31.51,702332.0,22.3982,22.4123,22.1862,22.2639,702332.0
2015-11-18 10:30:00,31.51,31.54,31.07,31.31,790169.0,22.2639,22.2851,21.953,22.1226,790169.0
2015-11-18 11:00:00,31.32,31.33,31.09,31.22,655518.0,22.1297,22.1367,21.9671,22.059,655518.0
2015-11-18 11:30:00,31.22,31.38,31.2,31.37,343097.0,22.059,22.1721,22.0449,22.165,343097.0
2015-11-18 12:00:00,31.36,31.43,31.21,31.28,313900.0,22.1579,22.2074,22.0519,22.1014,313900.0
2015-11-18 12:30:00,31.29,31.39,31.25,31.32,247765.0,22.1085,22.1791,22.0802,22.1297,247765.0
2015-11-18 13:00:00,31.3,31.43,31.26,31.33,228740.0,22.1155,22.2074,22.0873,22.1367,228740.0
2015-11-18 13:30:00,31.32,31.32,31.05,31.06,492789.0,22.1297,22.1297,21.9389,21.946,492789.0
2015-11-18 14:00:00,31.06,31.35,31.04,31.35,557243.0,21.946,22.1509,21.9318,22.1509,557243.0
2015-11-18 14:30:00,31.35,31.36,31.12,31.2,470032.0,22.1509,22.1579,21.9883,22.0449,470032.0
2015-11-18 15:00:00,31.19,31.29,31.09,31.23,735227.0,22.0378,22.1085,21.9671,22.0661,735227.0
2015-11-18 15:30:00,31.22,31.44,31.22,31.35,1935922.0,22.059,22.2144,22.059,22.1509,1935922.0
2015-11-19 09:30:00,29.21,29.87,28.65,29.14,5531623.0,20.6388,21.1051,20.2431,20.5893,5531623.0
2015-11-19 10:00:00,29.17,29.99,29.07,29.91,1724449.0,20.6105,21.1899,20.5399,21.1334,1724449.0
2015-11-19 10:30:00,29.91,30.08,29.64,29.81,1056513.0,21.1334,21.2535,20.9426,21.0627,1056513.0
2015-11-19 11:00:00,29.81,30.27,29.71,30.17,1145780.0,21.0627,21.3878,20.9921,21.3171,1145780.0
2015-11-19 11:30:00,30.17,30.49,30.05,30.38,1037192.0,21.3171,21.5432,21.2323,21.4655,1037192.0
2015-11-19 12:00:00,30.39,30.82,30.23,30.79,1012249.0,21.4726,21.7764,21.3595,21.7552,1012249.0
2015-11-19 12:30:00,30.8,31.33,30.75,31.01,1255657.0,21.7622,22.1367,21.7269,21.9106,1255657.0
2015-11-19 13:00:00,31.01,31.08,30.49,30.49,942784.0,21.9106,21.9601,21.5432,21.5432,942784.0
2015-11-19 13:30:00,30.5,30.6,30.25,30.49,732463.0,21.5503,21.6209,21.3736,21.5432,732463.0
2015-11-19 14:00:00,30.48,30.49,30.32,30.36,678585.0,21.5361,21.5432,21.4231,21.4514,678585.0
2015-11-19 14:30:00,30.36,30.69,30.29,30.62,693505.0,21.4514,21.6845,21.4019,21.6351,693505.0
2015-11-19 15:00:00,30.61,30.61,30.39,30.55,714044.0,21.628,21.628,21.4726,21.5856,714044.0
2015-11-19 15:30:00,30.55,30.77,30.43,30.67,2096062.0,21.5856,21.741,21.5008,21.6704,2096062.0
2015-11-20 09:30:00,31.06,31.1,30.25,30.55,905644.0,21.946,21.9742,21.3736,21.5856,905644.0
2015-11-20 10:00:00,30.56,30.57,30.08,30.16,1053923.0,21.5927,21.5997,21.2535,21.31,1053923.0
2015-11-20 10:30:00,30.15,30.2,29.87,29.91,736831.0,21.303,21.3383,21.1051,21.1334,736831.0
2015-11-20 11:00:00,29.9,30.18,29.8,30.14,881166.0,21.1263,21.3242,21.0557,21.2959,881166.0
2015-11-20 11:30:00,30.14,30.27,30.1,30.19,444216.0,21.2959,21.3878,21.2676,21.3312,444216.0
2015-11-20 12:00:00,30.19,30.32,30.14,30.28,296282.0,21.3312,21.4231,21.2959,21.3948,296282.0
2015-11-20 12:30:00,30.29,30.38,30.23,30.23,268378.0,21.4019,21.4655,21.3595,21.3595,268378.0
2015-11-20 13:00:00,30.23,30.3,30.17,30.21,270012.0,21.3595,21.409,21.3171,21.3454,270012.0
2015-11-20 13:30:00,30.22,30.33,30.14,30.28,339475.0,21.3524,21.4302,21.2959,21.3948,339475.0
2015-11-20 14:00:00,30.27,30.4,30.25,30.29,331519.0,21.3878,21.4796,21.3736,21.4019,331519.0
2015-11-20 14:30:00,30.29,30.45,30.22,30.33,503600.0,21.4019,21.5149,21.3524,21.4302,503600.0
2015-11-20 15:00:00,30.32,30.49,30.28,30.43,633616.0,21.4231,21.5432,21.3948,21.5008,633616.0
2015-11-20 15:30:00,30.43,30.62,30.43,30.52,1414364.0,21.5008,21.6351,21.5008,21.5644,1414364.0
2015-11-23 09:30:00,30.46,30.72,30.35,30.56,331208.0,21.522,21.7057,21.4443,21.5927,331208.0
2015-11-23 10:00:00,30.57,30.9,30.52,30.69,341259.0,21.5997,21.8329,21.5644,21.6845,341259.0
2015-11-23 10:30:00,30.69,30.71,30.53,30.62,291007.0,21.6845,21.6987,21.5715,21.6351,291007.0
2015-11-23 11:00:00,30.61,30.72,30.55,30.72,378123.0,21.628,21.7057,21.5856,21.7057,378123.0
2015-11-23 11:30:00,30.73,30.81,30.66,30.68,252823.0,21.7128,21.7693,21.6633,21.6775,252823.0
2015-11-23 12:00:00,30.69,30.72,30.6,30.66,174706.0,21.6845,21.7057,21.6209,21.6633,174706.0
2015-11-23 12:30:00,30.66,30.67,30.55,30.64,205716.0,21.6633,21.6704,21.5856,21.6492,205716.0
2015-11-23 13:00:00,30.63,30.71,30.63,30.66,140453.0,21.6421,21.6987,21.6421,21.6633,140453.0
2015-11-23 13:30:00,30.66,30.67,30.57,30.57,170254.0,21.6633,21.6704,21.5997,21.5997,170254.0
2015-11-23 14:00:00,30.58,30.63,30.54,30.54,262601.0,21.6068,21.6421,21.5785,21.5785,262601.0
2015-11-23 14:30:00,30.54,30.6,30.49,30.56,422522.0,21.5785,21.6209,21.5432,21.5927,422522.0
2015-11-23 15:00:00,30.57,30.77,30.55,30.73,315166.0,21.5997,21.741,21.5856,21.7128,315166.0
2015-11-23 15:30:00,30.73,30.83,30.72,30.78,906609.0,21.7128,21.7834,21.7057,21.7481,906609.0
2015-11-24 09:30:00,30.27,30.52,30.1,30.32,619787.0,21.3878,21.5644,21.2676,21.4231,619787.0
2015-11-24 10:00:00,30.31,30.63,30.21,30.56,264312.0,21.416,21.6421,21.3454,21.5927,264312.0
2015-11-24 10:30:00,30.56,30.79,30.55,30.77,383244.0,21.5927,21.7552,21.5856,21.741,383244.0
2015-11-24 11:00:00,30.77,31.06,30.74,31.01,326761.0,21.741,21.946,21.7198,21.9106,326761.0
2015-11-24 11:30:00,31.01,31.21,30.98,31.13,287456.0,21.9106,22.0519,21.8894,21.9954,287456.0
2015-11-24 12:00:00,31.13,31.23,31.09,31.21,276846.0,21.9954,22.0661,21.9671,22.0519,276846.0
2015-11-24 12:30:00,31.21,31.42,31.2,31.41,352951.0,22.0519,22.2003,22.0449,22.1932,352951.0
2015-11-24 13:00:00,31.41,31.59,31.39,31.5,287282.0,22.1932,22.3204,22.1791,22.2568,287282.0
2015-11-24 13:30:00,31.5,31.56,31.43,31.53,227195.0,22.2568,22.2992,22.2074,22.278,227195.0
2015-11-24 14:00:00,31.53,31.64,31.5,31.59,403411.0,22.278,22.3558,22.2568,22.3204,403411.0
2015-11-24 14:30:00,31.6,31.69,31.56,31.58,494915.0,22.3275,22.3911,22.2992,22.3134,494915.0
2015-11-24 15:00:00,31.59,31.82,31.57,31.72,589501.0,22.3204,22.4829,22.3063,22.4123,589501.0
2015-11-24 15:30:00,31.72,31.75,31.47,31.54,1214539.0,22.4123,22.4335,22.2356,22.2851,1214539.0
2015-11-25 09:30:00,31.53,31.72,31.44,31.66,306797.0,22.278,22.4123,22.2144,22.3699,306797.0
2015-11-25 10:00:00,31.66,31.87,31.6,31.75,384850.0,22.3699,22.5183,22.3275,22.4335,384850.0
2015-11-25 10:30:00,31.75,32.2,31.75,32.17,456181.0,22.4335,22.7514,22.4335,22.7302,456181.0
2015-11-25 11:00:00,32.17,32.2,31.86,31.87,347763.0,22.7302,22.7514,22.5112,22.5183,347763.0
2015-11-25 11:30:00,31.88,32.02,31.88,32.01,252018.0,22.5253,22.6243,22.5253,22.6172,252018.0
2015-11-25 12:00:00,32.02,32.14,31.92,32.12,260630.0,22.6243,22.709,22.5536,22.6949,260630.0
2015-11-25 12:30:00,32.12,32.17,32.05,32.08,296630.0,22.6949,22.7302,22.6455,22.6666,296630.0
2015-11-25 13:00:00,32.09,32.17,32.03,32.15,274764.0,22.6737,22.7302,22.6313,22.7161,274764.0
2015-11-25 13:30:00,32.16,32.22,32.1,32.17,322229.0,22.7232,22.7656,22.6808,22.7302,322229.0
2015-11-25 14:00:00,32.18,32.21,31.94,31.98,252424.0,22.7373,22.7585,22.5677,22.596,252424.0
2015-11-25 14:30:00,31.98,32.05,31.87,31.96,245763.0,22.596,22.6455,22.5183,22.5819,245763.0
2015-11-25 15:00:00,31.97,32.01,31.92,31.99,296377.0,22.5889,22.6172,22.5536,22.6031,296377.0
2015-11-25 15:30:00,31.99,32.0,31.86,31.94,822027.0,22.6031,22.6101,22.5112,22.5677,822027.0
2015-11-27 09:30:00,32.09,32.16,31.65,31.72,449492.0,22.6737,22.7232,22.3628,22.4123,449492.0
2015-11-27 10:00:00,31.72,31.75,31.52,31.75,458683.0,22.4123,22.4335,22.271,22.4335,458683.0
2015-11-27 10:30:00,31.75,31.76,31.56,31.58,289936.0,22.4335,22.4405,22.2992,22.3134,289936.0
2015-11-27 11:00:00,31.57,31.6,31.47,31.55,263980.0,22.3063,22.3275,22.2356,22.2922,263980.0
2015-11-27 11:30:00,31.55,31.59,31.48,31.58,239581.0,22.2922,22.3204,22.2427,22.3134,239581.0
2015-11-27 12:00:00,31.59,31.6,31.49,31.55,189128.0,22.3204,22.3275,22.2498,22.2922,189128.0
2015-11-27 12:30:00,31.55,31.55,31.45,31.5,678599.0,22.2922,22.2922,22.2215,22.2568,678599.0
2015-11-30 09:30:00,31.73,32.22,31.5,31.82,876462.0,22.4193,22.7656,22.2568,22.4829,876462.0
2015-11-30 10:00:00,31.81,31.98,31.6,31.85,600753.0,22.4759,22.596,22.3275,22.5041,600753.0
2015-11-30 10:30:00,31.85,32.1,31.8,32.07,309321.0,22.5041,22.6808,22.4688,22.6596,309321.0
2015-11-30 11:00:00,32.07,32.32,32.02,32.06,417173.0,22.6596,22.8362,22.6243,22.6525,417173.0
2015-11-30 11:30:00,32.06,32.18,31.99,32.02,288529.0,22.6525,22.7373,22.6031,22.6243,288529.0
2015-11-30 12:00:00,32.02,32.08,31.88,31.88,250681.0,22.6243,22.6666,22.5253,22.5253,250681.0
2015-11-30 12:30:00,31.88,31.93,31.78,31.83,176392.0,22.5253,22.5607,22.4547,22.49,176392.0
2015-11-30 13:00:00,31.83,31.95,31.82,31.84,162446.0,22.49,22.5748,22.4829,22.4971,162446.0
2015-11-30 13:30:00,31.84,31.88,31.77,31.81,168624.0,22.4971,22.5253,22.4476,22.4759,168624.0
2015-11-30 14:00:00,31.81,31.81,31.69,31.77,279527.0,22.4759,22.4759,22.3911,22.4476,279527.0
2015-11-30 14:30:00,31.77,31.96,31.74,31.95,313110.0,22.4476,22.5819,22.4264,22.5748,313110.0
2015-11-30 15:00:00,31.95,31.95,31.73,31.74,369103.0,22.5748,22.5748,22.4193,22.4264,369103.0
2015-11-30 15:30:00,31.74,31.84,31.69,31.79,883903.0,22.4264,22.4971,22.3911,22.4617,883903.0
2015-12-01 09:30:00,31.83,31.89,31.53,31.54,498045.0,22.49,22.5324,22.278,22.2851,498045.0
2015-12-01 10:00:00,31.54,31.54,31.14,31.26,662370.0,22.2851,22.2851,22.0025,22.0873,662370.0
2015-12-01 10:30:00,31.26,31.39,31.2,31.22,363585.0,22.0873,22.1791,22.0449,22.059,363585.0
2015-12-01 11:00:00,31.22,31.29,31.09,31.19,433620.0,22.059,22.1085,21.9671,22.0378,433620.0
2015-12-01 11:30:00,31.19,31.23,31.02,31.08,311434.0,22.0378,22.0661,21.9177,21.9601,311434.0
2015-12-01 12:00:00,31.07,31.34,31.07,31.28,294145.0,21.953,22.1438,21.953,22.1014,294145.0
2015-12-01 12:30:00,31.28,31.3,31.13,31.13,169715.0,22.1014,22.1155,21.9954,21.9954,169715.0
2015-12-01 13:00:00,31.13,31.15,30.96,30.98,278717.0,21.9954,22.0095,21.8753,21.8894,278717.0
2015-12-01 13:30:00,30.98,31.15,30.94,31.14,253939.0,21.8894,22.0095,21.8612,22.0025,253939.0
2015-12-01 14:00:00,31.14,31.26,31.06,31.26,226149.0,22.0025,22.0873,21.946,22.0873,226149.0
2015-12-01 14:30:00,31.26,31.42,31.22,31.37,298196.0,22.0873,22.2003,22.059,22.165,298196.0
2015-12-01 15:00:00,31.38,31.55,31.37,31.52,295078.0,22.1721,22.2922,22.165,22.271,295078.0
2015-12-01 15:30:00,31.51,31.53,31.33,31.38,621904.0,22.2639,22.278,22.1367,22.1721,621904.0
2015-12-02 09:30:00,31.45,31.63,31.19,31.42,256930.0,22.2215,22.3487,22.0378,22.2003,256930.0
2015-12-02 10:00:00,31.41,31.46,31.24,31.3,292689.0,22.1932,22.2286,22.0731,22.1155,292689.0
2015-12-02 10:30:00,31.29,31.35,31.21,31.22,253593.0,22.1085,22.1509,22.0519,22.059,253593.0
2015-12-02 11:00:00,31.21,31.21,31.0,31.02,260783.0,22.0519,22.0519,21.9036,21.9177,260783.0
2015-12-02 11:30:00,31.01,31.06,30.97,31.03,199103.0,21.9106,21.946,21.8824,21.9248,199103.0
2015-12-02 12:00:00,31.02,31.06,30.93,30.93,268369.0,21.9177,21.946,21.8541,21.8541,268369.0
2015-12-02 12:30:00,30.94,31.04,30.9,30.91,196495.0,21.8612,21.9318,21.8329,21.84,196495.0
2015-12-02 13:00:00,30.91,31.0,30.87,30.99,202476.0,21.84,21.9036,21.8117,21.8965,202476.0
2015-12-02 13:30:00,30.99,30.99,30.81,30.83,153227.0,21.8965,21.8965,21.7693,21.7834,153227.0
2015-12-02 14:00:00,30.83,30.85,30.74,30.82,208158.0,21.7834,21.7976,21.7198,21.7764,208158.0
2015-12-02 14:30:00,30.81,30.81,30.72,30.78,276163.0,21.7693,21.7693,21.7057,21.7481,276163.0
2015-12-02 15:00:00,30.78,30.95,30.74,30.92,315796.0,21.7481,21.8682,21.7198,21.847,315796.0
2015-12-02 15:30:00,30.91,30.97,30.85,30.91,617357.0,21.84,21.8824,21.7976,21.84,617357.0
2015-12-03 09:30:00,30.9,30.98,30.44,30.55,588278.0,21.8329,21.8894,21.5079,21.5856,588278.0
2015-12-03 10:00:00,30.55,30.56,30.19,30.44,763335.0,21.5856,21.5927,21.3312,21.5079,763335.0
2015-12-03 10:30:00,30.44,30.53,30.31,30.37,390034.0,21.5079,21.5715,21.416,21.4584,390034.0
2015-12-03 11:00:00,30.38,30.68,30.31,30.67,344605.0,21.4655,21.6775,21.416,21.6704,344605.0
2015-12-03 11:30:00,30.68,31.15,30.63,31.14,586524.0,21.6775,22.0095,21.6421,22.0025,586524.0
2015-12-03 12:00:00,31.14,31.3,31.05,31.13,423060.0,22.0025,22.1155,21.9389,21.9954,423060.0
2015-12-03 12:30:00,31.14,31.42,31.12,31.37,447289.0,22.0025,22.2003,21.9883,22.165,447289.0
2015-12-03 13:00:00,31.37,31.49,31.25,31.39,541506.0,22.165,22.2498,22.0802,22.1791,541506.0
2015-12-03 13:30:00,31.4,31.41,30.98,30.99,288737.0,22.1862,22.1932,21.8894,21.8965,288737.0
2015-12-03 14:00:00,30.99,31.1,30.93,30.95,430576.0,21.8965,21.9742,21.8541,21.8682,430576.0
2015-12-03 14:30:00,30.95,31.12,30.82,31.11,564790.0,21.8682,21.9883,21.7764,21.9813,564790.0
2015-12-03 15:00:00,31.11,31.27,31.08,31.23,1054651.0,21.9813,22.0943,21.9601,22.0661,1054651.0
2015-12-03 15:30:00,31.23,31.4,31.17,31.3,1952755.0,22.0661,22.1862,22.0237,22.1155,1952755.0
2015-12-04 09:30:00,31.47,31.49,31.12,31.23,508561.0,22.2356,22.2498,21.9883,22.0661,508561.0
2015-12-04 10:00:00,31.23,31.36,31.16,31.19,302640.0,22.0661,22.1579,22.0166,22.0378,302640.0
2015-12-04 10:30:00,31.2,31.43,31.1,31.38,368079.0,22.0449,22.2074,21.9742,22.1721,368079.0
2015-12-04 11:00:00,31.39,31.51,31.33,31.33,372516.0,22.1791,22.2639,22.1367,22.1367,372516.0
2015-12-04 11:30:00,31.33,31.4,31.12,31.15,318417.0,22.1367,22.1862,21.9883,22.0095,318417.0
2015-12-04 12:00:00,31.15,31.17,31.02,31.12,290081.0,22.0095,22.0237,21.9177,21.9883,290081.0
2015-12-04 12:30:00,31.12,31.4,31.11,31.3,252457.0,21.9883,22.1862,21.9813,22.1155,252457.0
2015-12-04 13:00:00,31.29,31.44,31.22,31.27,252959.0,22.1085,22.2144,22.059,22.0943,252959.0
2015-12-04 13:30:00,31.27,31.28,31.1,31.13,227177.0,22.0943,22.1014,21.9742,21.9954,227177.0
2015-12-04 14:00:00,31.13,31.13,30.89,30.94,379862.0,21.9954,21.9954,21.8258,21.8612,379862.0
2015-12-04 14:30:00,30.94,31.1,30.92,31.09,417166.0,21.8612,21.9742,21.847,21.9671,417166.0
2015-12-04 15:00:00,31.09,31.09,30.89,30.98,494037.0,21.9671,21.9671,21.8258,21.8894,494037.0
2015-12-04 15:30:00,30.99,31.04,30.95,31.01,1066910.0,21.8965,21.9318,21.8682,21.9106,1066910.0
2015-12-07 09:30:00,31.0,31.0,30.41,30.47,357146.0,21.9036,21.9036,21.4867,21.5291,357146.0
2015-12-07 10:00:00,30.45,30.98,30.36,30.97,600877.0,21.5149,21.8894,21.4514,21.8824,600877.0
2015-12-07 10:30:00,30.96,31.07,30.88,30.93,465383.0,21.8753,21.953,21.8188,21.8541,465383.0
2015-12-07 11:00:00,30.94,31.02,30.86,30.88,242601.0,21.8612,21.9177,21.8046,21.8188,242601.0
2015-12-07 11:30:00,30.88,31.15,30.88,31.13,163449.0,21.8188,22.0095,21.8188,21.9954,163449.0
2015-12-07 12:00:00,31.13,31.15,31.05,31.08,139066.0,21.9954,22.0095,21.9389,21.9601,139066.0
2015-12-07 12:30:00,31.08,31.08,30.94,31.01,160884.0,21.9601,21.9601,21.8612,21.9106,160884.0
2015-12-07 13:00:00,31.01,31.05,30.89,31.01,176727.0,21.9106,21.9389,21.8258,21.9106,176727.0
2015-12-07 13:30:00,31.0,31.05,30.85,30.94,122705.0,21.9036,21.9389,21.7976,21.8612,122705.0
2015-12-07 14:00:00,30.94,30.96,30.86,30.94,214213.0,21.8612,21.8753,21.8046,21.8612,214213.0
2015-12-07 14:30:00,30.95,31.04,30.94,30.99,255483.0,21.8682,21.9318,21.8612,21.8965,255483.0
2015-12-07 15:00:00,30.98,30.98,30.86,30.95,221878.0,21.8894,21.8894,21.8046,21.8682,221878.0
2015-12-07 15:30:00,30.94,30.98,30.87,30.91,602645.0,21.8612,21.8894,21.8117,21.84,602645.0
2015-12-08 09:30:00,30.48,30.93,30.34,30.68,476454.0,21.6967,22.017,21.597,21.839,476454.0
2015-12-08 10:00:00,30.69,31.01,30.67,31.01,424633.0,21.8461,22.0739,21.8319,22.0739,424633.0
2015-12-08 10:30:00,31.0,31.16,30.94,31.14,227297.0,22.0668,22.1807,22.0241,22.1665,227297.0
2015-12-08 11:00:00,31.15,31.36,31.14,31.15,206896.0,22.1736,22.3231,22.1665,22.1736,206896.0
2015-12-08 11:30:00,31.15,31.17,31.04,31.1,114986.0,22.1736,22.1878,22.0953,22.138,114986.0
2015-12-08 12:00:00,31.09,31.14,30.91,30.93,159807.0,22.1309,22.1665,22.0027,22.017,159807.0
2015-12-08 12:30:00,30.92,31.01,30.88,30.99,127104.0,22.0099,22.0739,21.9814,22.0597,127104.0
2015-12-08 13:00:00,31.0,31.02,30.81,30.83,186288.0,22.0668,22.081,21.9316,21.9458,186288.0
2015-12-08 13:30:00,30.84,30.88,30.77,30.88,160681.0,21.9529,21.9814,21.9031,21.9814,160681.0
2015-12-08 14:00:00,30.88,30.98,30.85,30.91,126341.0,21.9814,22.0526,21.96,22.0027,126341.0
2015-12-08 14:30:00,30.9,30.97,30.87,30.88,134863.0,21.9956,22.0454,21.9743,21.9814,134863.0
2015-12-08 15:00:00,30.89,30.93,30.79,30.8,185436.0,21.9885,22.017,21.9173,21.9244,185436.0
2015-12-08 15:30:00,30.8,30.91,30.78,30.86,460202.0,21.9244,22.0027,21.9102,21.9671,460202.0
2015-12-09 09:30:00,30.58,31.18,30.52,31.15,333755.0,21.7678,22.1949,21.7251,22.1736,333755.0
2015-12-09 10:00:00,31.14,31.42,31.08,31.33,288807.0,22.1665,22.3658,22.1238,22.3017,288807.0
2015-12-09 10:30:00,31.33,31.46,31.2,31.24,212607.0,22.3017,22.3942,22.2092,22.2376,212607.0
2015-12-09 11:00:00,31.24,31.25,30.94,30.99,244644.0,22.2376,22.2448,22.0241,22.0597,244644.0
2015-12-09 11:30:00,31.0,31.03,30.71,30.74,195044.0,22.0668,22.0882,21.8604,21.8817,195044.0
2015-12-09 12:00:00,30.74,30.8,30.53,30.59,210817.0,21.8817,21.9244,21.7322,21.775,210817.0
2015-12-09 12:30:00,30.58,30.61,30.29,30.46,396367.0,21.7678,21.7892,21.5614,21.6824,396367.0
2015-12-09 13:00:00,30.46,30.67,30.43,30.57,162874.0,21.6824,21.8319,21.6611,21.7607,162874.0
2015-12-09 13:30:00,30.57,30.66,30.51,30.57,144955.0,21.7607,21.8248,21.718,21.7607,144955.0
2015-12-09 14:00:00,30.57,30.63,30.53,30.57,135428.0,21.7607,21.8034,21.7322,21.7607,135428.0
2015-12-09 14:30:00,30.57,30.64,30.47,30.49,167833.0,21.7607,21.8105,21.6895,21.7038,167833.0
2015-12-09 15:00:00,30.48,30.53,30.4,30.49,242144.0,21.6967,21.7322,21.6397,21.7038,242144.0
2015-12-09 15:30:00,30.48,30.57,30.48,30.5,701258.0,21.6967,21.7607,21.6967,21.7109,701258.0
2015-12-10 09:30:00,30.56,30.85,30.43,30.48,362014.0,21.7536,21.96,21.6611,21.6967,362014.0
2015-12-10 10:00:00,30.5,30.71,30.43,30.7,218411.0,21.7109,21.8604,21.6611,21.8533,218411.0
2015-12-10 10:30:00,30.69,30.84,30.58,30.58,214998.0,21.8461,21.9529,21.7678,21.7678,214998.0
2015-12-10 11:00:00,30.58,30.67,30.53,30.56,251074.0,21.7678,21.8319,21.7322,21.7536,251074.0
2015-12-10 11:30:00,30.56,30.63,30.52,30.61,203726.0,21.7536,21.8034,21.7251,21.7892,203726.0
2015-12-10 12:00:00,30.62,30.65,30.51,30.55,126101.0,21.7963,21.8177,21.718,21.7465,126101.0
2015-12-10 12:30:00,30.56,30.64,30.48,30.62,129145.0,21.7536,21.8105,21.6967,21.7963,129145.0
2015-12-10 13:00:00,30.63,30.64,30.55,30.6,96793.0,21.8034,21.8105,21.7465,21.7821,96793.0
2015-12-10 13:30:00,30.59,30.68,30.55,30.62,148507.0,21.775,21.839,21.7465,21.7963,148507.0
2015-12-10 14:00:00,30.62,30.68,30.57,30.67,132724.0,21.7963,21.839,21.7607,21.8319,132724.0
2015-12-10 14:30:00,30.67,30.73,30.52,30.53,214919.0,21.8319,21.8746,21.7251,21.7322,214919.0
2015-12-10 15:00:00,30.52,30.53,30.35,30.41,250397.0,21.7251,21.7322,21.6041,21.6468,250397.0
2015-12-10 15:30:00,30.4,30.4,30.23,30.33,750040.0,21.6397,21.6397,21.5187,21.5899,750040.0
2015-12-11 09:30:00,29.98,30.3,29.82,29.85,454173.0,21.3407,21.5685,21.2268,21.2482,454173.0
2015-12-11 10:00:00,29.85,29.92,29.8,29.85,386805.0,21.2482,21.298,21.2126,21.2482,386805.0
2015-12-11 10:30:00,29.85,29.89,29.78,29.84,329007.0,21.2482,21.2767,21.1984,21.2411,329007.0
2015-12-11 11:00:00,29.84,29.9,29.77,29.87,237982.0,21.2411,21.2838,21.1913,21.2624,237982.0
2015-12-11 11:30:00,29.87,29.96,29.79,29.79,216527.0,21.2624,21.3265,21.2055,21.2055,216527.0
2015-12-11 12:00:00,29.79,29.83,29.75,29.83,229261.0,21.2055,21.234,21.177,21.234,229261.0
2015-12-11 12:30:00,29.83,29.87,29.79,29.87,189131.0,21.234,21.2624,21.2055,21.2624,189131.0
2015-12-11 13:00:00,29.86,30.0,29.85,29.94,153506.0,21.2553,21.355,21.2482,21.3123,153506.0
2015-12-11 13:30:00,29.93,29.99,29.9,29.94,206300.0,21.3051,21.3479,21.2838,21.3123,206300.0
2015-12-11 14:00:00,29.94,30.0,29.88,29.9,242055.0,21.3123,21.355,21.2696,21.2838,242055.0
2015-12-11 14:30:00,29.91,29.96,29.86,29.91,197910.0,21.2909,21.3265,21.2553,21.2909,197910.0
2015-12-11 15:00:00,29.91,29.93,29.7,29.75,324270.0,21.2909,21.3051,21.1414,21.177,324270.0
2015-12-11 15:30:00,29.75,29.83,29.74,29.8,635716.0,21.177,21.234,21.1699,21.2126,635716.0
2015-12-14 09:30:00,29.98,30.44,29.91,30.07,599200.0,21.3407,21.6682,21.2909,21.4048,599200.0
2015-12-14 10:00:00,30.06,30.23,29.82,29.85,424815.0,21.3977,21.5187,21.2268,21.2482,424815.0
2015-12-14 10:30:00,29.84,30.03,29.82,29.99,216584.0,21.2411,21.3763,21.2268,21.3479,216584.0
2015-12-14 11:00:00,29.99,29.99,29.59,29.62,223954.0,21.3479,21.3479,21.0631,21.0845,223954.0
2015-12-14 11:30:00,29.62,29.84,29.56,29.84,131903.0,21.0845,21.2411,21.0418,21.2411,131903.0
2015-12-14 12:00:00,29.83,29.85,29.72,29.82,158946.0,21.234,21.2482,21.1557,21.2268,158946.0
2015-12-14 12:30:00,29.82,29.85,29.63,29.84,150612.0,21.2268,21.2482,21.0916,21.2411,150612.0
2015-12-14 13:00:00,29.84,29.88,29.62,29.7,224109.0,21.2411,21.2696,21.0845,21.1414,224109.0
2015-12-14 13:30:00,29.7,29.73,29.54,29.71,152226.0,21.1414,21.1628,21.0275,21.1485,152226.0
2015-12-14 14:00:00,29.72,29.81,29.62,29.79,170816.0,21.1557,21.2197,21.0845,21.2055,170816.0
2015-12-14 14:30:00,29.79,29.96,29.75,29.92,180406.0,21.2055,21.3265,21.177,21.298,180406.0
2015-12-14 15:00:00,29.91,29.92,29.78,29.8,240984.0,21.2909,21.298,21.1984,21.2126,240984.0
2015-12-14 15:30:00,29.79,29.91,29.78,29.9,588360.0,21.2055,21.2909,21.1984,21.2838,588360.0
2015-12-15 09:30:00,30.1,30.42,30.02,30.29,508422.0,21.4262,21.6539,21.3692,21.5614,508422.0
2015-12-15 10:00:00,30.3,30.31,29.98,30.06,238325.0,21.5685,21.5756,21.3407,21.3977,238325.0
2015-12-15 10:30:00,30.06,30.07,29.8,29.98,251586.0,21.3977,21.4048,21.2126,21.3407,251586.0
2015-12-15 11:00:00,29.99,30.0,29.9,29.92,245977.0,21.3479,21.355,21.2838,21.298,245977.0
2015-12-15 11:30:00,29.93,30.01,29.85,30.0,189312.0,21.3051,21.3621,21.2482,21.355,189312.0
2015-12-15 12:00:00,30.0,30.21,29.99,30.19,147188.0,21.355,21.5045,21.3479,21.4902,147188.0
2015-12-15 12:30:00,30.2,30.32,30.11,30.12,177557.0,21.4973,21.5828,21.4333,21.4404,177557.0
2015-12-15 13:00:00,30.13,30.17,29.91,29.91,146168.0,21.4475,21.476,21.2909,21.2909,146168.0
2015-12-15 13:30:00,29.91,30.04,29.88,30.01,168151.0,21.2909,21.3834,21.2696,21.3621,168151.0
2015-12-15 14:00:00,30.02,30.15,29.98,30.1,151772.0,21.3692,21.4617,21.3407,21.4262,151772.0
2015-12-15 14:30:00,30.11,30.15,30.08,30.1,132984.0,21.4333,21.4617,21.4119,21.4262,132984.0
2015-12-15 15:00:00,30.1,30.11,29.95,29.98,173477.0,21.4262,21.4333,21.3194,21.3407,173477.0
2015-12-15 15:30:00,29.98,30.08,29.92,30.04,851818.0,21.3407,21.4119,21.298,21.3834,851818.0
2015-12-16 09:30:00,30.11,30.57,30.04,30.51,344978.0,21.4333,21.7607,21.3834,21.718,344978.0
2015-12-16 10:00:00,30.51,30.54,30.35,30.47,271344.0,21.718,21.7394,21.6041,21.6895,271344.0
2015-12-16 10:30:00,30.46,30.46,30.21,30.25,259789.0,21.6824,21.6824,21.5045,21.5329,259789.0
2015-12-16 11:00:00,30.24,30.47,30.23,30.39,230306.0,21.5258,21.6895,21.5187,21.6326,230306.0
2015-12-16 11:30:00,30.39,30.46,30.36,30.45,254238.0,21.6326,21.6824,21.6112,21.6753,254238.0
2015-12-16 12:00:00,30.46,30.51,30.34,30.42,198234.0,21.6824,21.718,21.597,21.6539,198234.0
2015-12-16 12:30:00,30.43,30.56,30.42,30.54,201073.0,21.6611,21.7536,21.6539,21.7394,201073.0
2015-12-16 13:00:00,30.54,30.58,30.47,30.5,189213.0,21.7394,21.7678,21.6895,21.7109,189213.0
2015-12-16 13:30:00,30.5,30.74,30.45,30.55,269092.0,21.7109,21.8817,21.6753,21.7465,269092.0
2015-12-16 14:00:00,30.56,30.69,30.31,30.56,250949.0,21.7536,21.8461,21.5756,21.7536,250949.0
2015-12-16 14:30:00,30.55,30.66,30.44,30.65,273531.0,21.7465,21.8248,21.6682,21.8177,273531.0
2015-12-16 15:00:00,30.63,30.75,30.57,30.75,268573.0,21.8034,21.8888,21.7607,21.8888,268573.0
2015-12-16 15:30:00,30.74,30.79,30.66,30.71,765470.0,21.8817,21.9173,21.8248,21.8604,765470.0
2015-12-17 09:30:00,30.67,30.78,30.3,30.42,345639.0,21.8319,21.9102,21.5685,21.6539,345639.0
2015-12-17 10:00:00,30.43,30.47,30.31,30.41,339466.0,21.6611,21.6895,21.5756,21.6468,339466.0
2015-12-17 10:30:00,30.41,30.51,30.23,30.29,304305.0,21.6468,21.718,21.5187,21.5614,304305.0
2015-12-17 11:00:00,30.29,30.35,29.97,29.98,582703.0,21.5614,21.6041,21.3336,21.3407,582703.0
2015-12-17 11:30:00,29.97,30.0,29.81,29.96,303198.0,21.3336,21.355,21.2197,21.3265,303198.0
2015-12-17 12:00:00,29.96,30.05,29.95,30.0,170069.0,21.3265,21.3906,21.3194,21.355,170069.0
2015-12-17 12:30:00,29.99,29.99,29.83,29.94,208939.0,21.3479,21.3479,21.234,21.3123,208939.0
2015-12-17 13:00:00,29.95,30.03,29.94,29.95,177247.0,21.3194,21.3763,21.3123,21.3194,177247.0
2015-12-17 13:30:00,29.95,30.09,29.92,30.03,181736.0,21.3194,21.419,21.298,21.3763,181736.0
2015-12-17 14:00:00,30.04,30.12,29.9,29.96,436510.0,21.3834,21.4404,21.2838,21.3265,436510.0
2015-12-17 14:30:00,29.96,30.01,29.87,30.0,165483.0,21.3265,21.3621,21.2624,21.355,165483.0
2015-12-17 15:00:00,30.01,30.03,29.89,29.93,287193.0,21.3621,21.3763,21.2767,21.3051,287193.0
2015-12-17 15:30:00,29.94,30.0,29.78,29.8,922188.0,21.3123,21.355,21.1984,21.2126,922188.0
2015-12-18 09:30:00,29.67,29.67,29.31,29.47,645606.0,21.1201,21.1201,20.8638,20.9777,645606.0
2015-12-18 10:00:00,29.47,29.52,29.28,29.31,352263.0,20.9777,21.0133,20.8425,20.8638,352263.0
2015-12-18 10:30:00,29.31,29.4,29.25,29.27,374103.0,20.8638,20.9279,20.8211,20.8353,374103.0
2015-12-18 11:00:00,29.27,29.28,29.04,29.13,478629.0,20.8353,20.8425,20.6716,20.7357,478629.0
2015-12-18 11:30:00,29.13,29.17,29.01,29.02,240387.0,20.7357,20.7642,20.6503,20.6574,240387.0
2015-12-18 12:00:00,29.03,29.16,29.0,29.06,204219.0,20.6645,20.757,20.6431,20.6858,204219.0
2015-12-18 12:30:00,29.06,29.06,28.95,29.05,231692.0,20.6858,20.6858,20.6075,20.6787,231692.0
2015-12-18 13:00:00,29.05,29.15,28.95,28.95,189715.0,20.6787,20.7499,20.6075,20.6075,189715.0
2015-12-18 13:30:00,28.96,29.07,28.95,29.03,174092.0,20.6147,20.693,20.6075,20.6645,174092.0
2015-12-18 14:00:00,29.03,29.1,28.95,29.03,392556.0,20.6645,20.7143,20.6075,20.6645,392556.0
2015-12-18 14:30:00,29.02,29.05,28.92,28.98,453684.0,20.6574,20.6787,20.5862,20.6289,453684.0
2015-12-18 15:00:00,28.99,29.04,28.9,28.95,480119.0,20.636,20.6716,20.572,20.6075,480119.0
2015-12-18 15:30:00,28.95,29.1,28.92,29.04,1471775.0,20.6075,20.7143,20.5862,20.6716,1471775.0
2015-12-21 09:30:00,29.09,29.27,29.03,29.14,435034.0,20.7072,20.8353,20.6645,20.7428,435034.0
2015-12-21 10:00:00,29.15,29.39,29.14,29.29,235235.0,20.7499,20.9208,20.7428,20.8496,235235.0
2015-12-21 10:30:00,29.3,29.45,29.21,29.27,224984.0,20.8567,20.9635,20.7926,20.8353,224984.0
2015-12-21 11:00:00,29.27,29.31,29.12,29.19,149967.0,20.8353,20.8638,20.7286,20.7784,149967.0
2015-12-21 11:30:00,29.19,29.19,28.99,29.11,147836.0,20.7784,20.7784,20.636,20.7214,147836.0
2015-12-21 12:00:00,29.12,29.15,29.02,29.11,153866.0,20.7286,20.7499,20.6574,20.7214,153866.0
2015-12-21 12:30:00,29.11,29.16,29.07,29.15,97368.0,20.7214,20.757,20.693,20.7499,97368.0
2015-12-21 13:00:00,29.14,29.2,29.14,29.17,93942.0,20.7428,20.7855,20.7428,20.7642,93942.0
2015-12-21 13:30:00,29.17,29.23,29.16,29.2,102707.0,20.7642,20.8069,20.757,20.7855,102707.0
2015-12-21 14:00:00,29.2,29.21,29.06,29.08,134704.0,20.7855,20.7926,20.6858,20.7001,134704.0
2015-12-21 14:30:00,29.08,29.08,28.88,28.95,334393.0,20.7001,20.7001,20.5577,20.6075,334393.0
2015-12-21 15:00:00,28.95,29.04,28.92,29.01,329957.0,20.6075,20.6716,20.5862,20.6503,329957.0
2015-12-21 15:30:00,29.01,29.16,28.98,29.16,405047.0,20.6503,20.757,20.6289,20.757,405047.0
2015-12-22 09:30:00,29.36,30.02,29.3,29.94,495353.0,20.8994,21.3692,20.8567,21.3123,495353.0
2015-12-22 10:00:00,29.93,30.2,29.86,30.01,405095.0,21.3051,21.4973,21.2553,21.3621,405095.0
2015-12-22 10:30:00,30.01,30.17,29.97,30.12,364611.0,21.3621,21.476,21.3336,21.4404,364611.0
2015-12-22 11:00:00,30.12,30.13,29.9,29.96,278296.0,21.4404,21.4475,21.2838,21.3265,278296.0
2015-12-22 11:30:00,29.96,30.09,29.96,30.03,158587.0,21.3265,21.419,21.3265,21.3763,158587.0
2015-12-22 12:00:00,30.03,30.15,29.99,30.09,162011.0,21.3763,21.4617,21.3479,21.419,162011.0
2015-12-22 12:30:00,30.09,30.24,30.08,30.23,189881.0,21.419,21.5258,21.4119,21.5187,189881.0
2015-12-22 13:00:00,30.23,30.32,30.19,30.3,178692.0,21.5187,21.5828,21.4902,21.5685,178692.0
2015-12-22 13:30:00,30.3,30.43,30.26,30.38,165215.0,21.5685,21.6611,21.54,21.6255,165215.0
2015-12-22 14:00:00,30.37,30.42,30.3,30.4,217322.0,21.6183,21.6539,21.5685,21.6397,217322.0
2015-12-22 14:30:00,30.39,30.42,30.18,30.21,303663.0,21.6326,21.6539,21.4831,21.5045,303663.0
2015-12-22 15:00:00,30.21,30.31,30.2,30.22,277221.0,21.5045,21.5756,21.4973,21.5116,277221.0
2015-12-22 15:30:00,30.22,30.23,30.07,30.16,717846.0,21.5116,21.5187,21.4048,21.4689,717846.0
2015-12-23 09:30:00,30.27,30.4,30.0,30.25,418426.0,21.5472,21.6397,21.355,21.5329,418426.0
2015-12-23 10:00:00,30.23,30.51,30.21,30.39,320308.0,21.5187,21.718,21.5045,21.6326,320308.0
2015-12-23 10:30:00,30.4,30.62,30.39,30.62,232150.0,21.6397,21.7963,21.6326,21.7963,232150.0
2015-12-23 11:00:00,30.62,30.82,30.52,30.76,276379.0,21.7963,21.9387,21.7251,21.896,276379.0
2015-12-23 11:30:00,30.77,30.81,30.58,30.62,234779.0,21.9031,21.9316,21.7678,21.7963,234779.0
2015-12-23 12:00:00,30.62,30.87,30.62,30.79,243488.0,21.7963,21.9743,21.7963,21.9173,243488.0
2015-12-23 12:30:00,30.79,30.81,30.72,30.78,126249.0,21.9173,21.9316,21.8675,21.9102,126249.0
2015-12-23 13:00:00,30.78,30.83,30.75,30.8,135013.0,21.9102,21.9458,21.8888,21.9244,135013.0
2015-12-23 13:30:00,30.8,30.81,30.68,30.71,137593.0,21.9244,21.9316,21.839,21.8604,137593.0
2015-12-23 14:00:00,30.72,30.77,30.71,30.76,131886.0,21.8675,21.9031,21.8604,21.896,131886.0
2015-12-23 14:30:00,30.75,30.79,30.68,30.69,139379.0,21.8888,21.9173,21.839,21.8461,139379.0
2015-12-23 15:00:00,30.69,30.72,30.63,30.64,169668.0,21.8461,21.8675,21.8034,21.8105,169668.0
2015-12-23 15:30:00,30.64,30.66,30.6,30.6,724256.0,21.8105,21.8248,21.7821,21.7821,724256.0
2015-12-24 09:30:00,30.53,30.66,30.47,30.48,219123.0,21.7322,21.8248,21.6895,21.6967,219123.0
2015-12-24 10:00:00,30.47,30.69,30.46,30.65,182649.0,21.6895,21.8461,21.6824,21.8177,182649.0
2015-12-24 10:30:00,30.64,30.7,30.55,30.68,135237.0,21.8105,21.8533,21.7465,21.839,135237.0
2015-12-24 11:00:00,30.67,30.78,30.64,30.78,236706.0,21.8319,21.9102,21.8105,21.9102,236706.0
2015-12-24 11:30:00,30.78,30.85,30.76,30.79,107347.0,21.9102,21.96,21.896,21.9173,107347.0
2015-12-24 12:00:00,30.79,30.79,30.61,30.62,190076.0,21.9173,21.9173,21.7892,21.7963,190076.0
2015-12-24 12:30:00,30.62,30.62,30.46,30.5,395310.0,21.7963,21.7963,21.6824,21.7109,395310.0
2015-12-28 09:30:00,30.52,30.6,30.31,30.48,243506.0,21.7251,21.7821,21.5756,21.6967,243506.0
2015-12-28 10:00:00,30.48,30.5,30.23,30.35,153252.0,21.6967,21.7109,21.5187,21.6041,153252.0
2015-12-28 10:30:00,30.34,30.37,30.23,30.33,122738.0,21.597,21.6183,21.5187,21.5899,122738.0
2015-12-28 11:00:00,30.32,30.38,30.25,30.33,132988.0,21.5828,21.6255,21.5329,21.5899,132988.0
2015-12-28 11:30:00,30.33,30.5,30.31,30.45,106317.0,21.5899,21.7109,21.5756,21.6753,106317.0
2015-12-28 12:00:00,30.45,30.55,30.41,30.55,96165.0,21.6753,21.7465,21.6468,21.7465,96165.0
2015-12-28 12:30:00,30.56,30.57,30.48,30.52,81606.0,21.7536,21.7607,21.6967,21.7251,81606.0
2015-12-28 13:00:00,30.53,30.69,30.53,30.66,93924.0,21.7322,21.8461,21.7322,21.8248,93924.0
2015-12-28 13:30:00,30.66,30.71,30.55,30.56,97567.0,21.8248,21.8604,21.7465,21.7536,97567.0
2015-12-28 14:00:00,30.57,30.6,30.43,30.53,104622.0,21.7607,21.7821,21.6611,21.7322,104622.0
2015-12-28 14:30:00,30.52,30.56,30.46,30.54,94778.0,21.7251,21.7536,21.6824,21.7394,94778.0
2015-12-28 15:00:00,30.54,30.58,30.51,30.53,119185.0,21.7394,21.7678,21.718,21.7322,119185.0
2015-12-28 15:30:00,30.53,30.57,30.5,30.54,352058.0,21.7322,21.7607,21.7109,21.7394,352058.0
2015-12-29 09:30:00,30.75,31.0,30.7,30.99,164258.0,21.8888,22.0668,21.8533,22.0597,164258.0
2015-12-29 10:00:00,30.99,31.05,30.82,30.99,203095.0,22.0597,22.1024,21.9387,22.0597,203095.0
2015-12-29 10:30:00,30.99,30.99,30.8,30.8,144524.0,22.0597,22.0597,21.9244,21.9244,144524.0
2015-12-29 11:00:00,30.8,30.87,30.76,30.8,90079.0,21.9244,21.9743,21.896,21.9244,90079.0
2015-12-29 11:30:00,30.81,30.83,30.61,30.69,150253.0,21.9316,21.9458,21.7892,21.8461,150253.0
2015-12-29 12:00:00,30.69,30.75,30.59,30.65,141784.0,21.8461,21.8888,21.775,21.8177,141784.0
2015-12-29 12:30:00,30.65,30.71,30.63,30.64,90456.0,21.8177,21.8604,21.8034,21.8105,90456.0
2015-12-29 13:00:00,30.64,30.75,30.63,30.66,69729.0,21.8105,21.8888,21.8034,21.8248,69729.0
2015-12-29 13:30:00,30.66,30.76,30.64,30.74,102290.0,21.8248,21.896,21.8105,21.8817,102290.0
2015-12-29 14:00:00,30.74,30.78,30.68,30.77,107298.0,21.8817,21.9102,21.839,21.9031,107298.0
2015-12-29 14:30:00,30.77,30.83,30.74,30.77,107882.0,21.9031,21.9458,21.8817,21.9031,107882.0
2015-12-29 15:00:00,30.77,30.81,30.72,30.74,172757.0,21.9031,21.9316,21.8675,21.8817,172757.0
2015-12-29 15:30:00,30.75,30.8,30.69,30.73,306706.0,21.8888,21.9244,21.8461,21.8746,306706.0
2015-12-30 09:30:00,30.82,31.13,30.82,31.0,189972.0,21.9387,22.1593,21.9387,22.0668,189972.0
2015-12-30 10:00:00,31.0,31.08,30.76,30.84,149493.0,22.0668,22.1238,21.896,21.9529,149493.0
2015-12-30 10:30:00,30.84,30.9,30.74,30.78,139627.0,21.9529,21.9956,21.8817,21.9102,139627.0
2015-12-30 11:00:00,30.77,30.81,30.75,30.79,154571.0,21.9031,21.9316,21.8888,21.9173,154571.0
2015-12-30 11:30:00,30.8,30.85,30.75,30.82,86410.0,21.9244,21.96,21.8888,21.9387,86410.0
2015-12-30 12:00:00,30.82,30.84,30.7,30.74,103679.0,21.9387,21.9529,21.8533,21.8817,103679.0
2015-12-30 12:30:00,30.74,30.78,30.52,30.58,181038.0,21.8817,21.9102,21.7251,21.7678,181038.0
2015-12-30 13:00:00,30.58,30.61,30.5,30.54,90618.0,21.7678,21.7892,21.7109,21.7394,90618.0
2015-12-30 13:30:00,30.55,30.68,30.53,30.67,100496.0,21.7465,21.839,21.7322,21.8319,100496.0
2015-12-30 14:00:00,30.68,30.7,30.58,30.62,148686.0,21.839,21.8533,21.7678,21.7963,148686.0
2015-12-30 14:30:00,30.63,30.64,30.47,30.51,150550.0,21.8034,21.8105,21.6895,21.718,150550.0
2015-12-30 15:00:00,30.51,30.57,30.48,30.54,113548.0,21.718,21.7607,21.6967,21.7394,113548.0
2015-12-30 15:30:00,30.54,30.57,30.43,30.46,285035.0,21.7394,21.7607,21.6611,21.6824,285035.0
2015-12-31 09:30:00,30.43,30.49,30.25,30.47,181206.0,21.6611,21.7038,21.5329,21.6895,181206.0
2015-12-31 10:00:00,30.46,30.54,30.31,30.33,226909.0,21.6824,21.7394,21.5756,21.5899,226909.0
2015-12-31 10:30:00,30.33,30.42,30.27,30.4,285709.0,21.5899,21.6539,21.5472,21.6397,285709.0
2015-12-31 11:00:00,30.41,30.55,30.4,30.52,159448.0,21.6468,21.7465,21.6397,21.7251,159448.0
2015-12-31 11:30:00,30.51,30.52,30.42,30.5,144922.0,21.718,21.7251,21.6539,21.7109,144922.0
2015-12-31 12:00:00,30.51,30.59,30.45,30.58,105312.0,21.718,21.775,21.6753,21.7678,105312.0
2015-12-31 12:30:00,30.58,30.64,30.54,30.58,98318.0,21.7678,21.8105,21.7394,21.7678,98318.0
2015-12-31 13:00:00,30.57,30.63,30.53,30.62,104106.0,21.7607,21.8034,21.7322,21.7963,104106.0
2015-12-31 13:30:00,30.61,30.74,30.6,30.69,144562.0,21.7892,21.8817,21.7821,21.8461,144562.0
2015-12-31 14:00:00,30.7,30.73,30.6,30.61,106413.0,21.8533,21.8746,21.7821,21.7892,106413.0
2015-12-31 14:30:00,30.62,30.63,30.52,30.59,131000.0,21.7963,21.8034,21.7251,21.775,131000.0
2015-12-31 15:00:00,30.59,30.62,30.56,30.57,166988.0,21.775,21.7963,21.7536,21.7607,166988.0
2015-12-31 15:30:00,30.58,30.64,30.44,30.45,561767.0,21.7678,21.8105,21.6682,21.6753,561767.0
2016-01-04 09:30:00,29.84,30.84,29.76,30.71,630171.0,21.2411,21.9529,21.1841,21.8604,630171.0
2016-01-04 10:00:00,30.72,31.08,30.6,30.95,519631.0,21.8675,22.1238,21.7821,22.0312,519631.0
2016-01-04 10:30:00,30.95,31.0,30.62,30.62,443995.0,22.0312,22.0668,21.7963,21.7963,443995.0
2016-01-04 11:00:00,30.61,30.61,30.44,30.5,431081.0,21.7892,21.7892,21.6682,21.7109,431081.0
2016-01-04 11:30:00,30.5,30.69,30.39,30.68,354714.0,21.7109,21.8461,21.6326,21.839,354714.0
2016-01-04 12:00:00,30.67,30.7,30.56,30.65,248497.0,21.8319,21.8533,21.7536,21.8177,248497.0
2016-01-04 12:30:00,30.65,30.7,30.51,30.62,246248.0,21.8177,21.8533,21.718,21.7963,246248.0
2016-01-04 13:00:00,30.62,30.82,30.59,30.67,262623.0,21.7963,21.9387,21.775,21.8319,262623.0
2016-01-04 13:30:00,30.68,30.89,30.66,30.87,276844.0,21.839,21.9885,21.8248,21.9743,276844.0
2016-01-04 14:00:00,30.86,30.94,30.66,30.75,441986.0,21.9671,22.0241,21.8248,21.8888,441986.0
2016-01-04 14:30:00,30.75,30.75,30.44,30.49,434471.0,21.8888,21.8888,21.6682,21.7038,434471.0
2016-01-04 15:00:00,30.5,30.51,30.45,30.46,390622.0,21.7109,21.718,21.6753,21.6824,390622.0
2016-01-04 15:30:00,30.47,30.66,30.47,30.66,832451.0,21.6895,21.8248,21.6895,21.8248,832451.0
2016-01-05 09:30:00,30.72,31.19,30.62,30.69,426394.0,21.8675,22.2021,21.7963,21.8461,426394.0
2016-01-05 10:00:00,30.7,30.9,30.65,30.67,296087.0,21.8533,21.9956,21.8177,21.8319,296087.0
2016-01-05 10:30:00,30.67,30.92,30.49,30.88,322432.0,21.8319,22.0099,21.7038,21.9814,322432.0
2016-01-05 11:00:00,30.87,31.03,30.84,30.87,283367.0,21.9743,22.0882,21.9529,21.9743,283367.0
2016-01-05 11:30:00,30.87,30.93,30.75,30.82,290341.0,21.9743,22.017,21.8888,21.9387,290341.0
2016-01-05 12:00:00,30.82,30.82,30.55,30.57,210642.0,21.9387,21.9387,21.7465,21.7607,210642.0
2016-01-05 12:30:00,30.56,30.73,30.52,30.67,203471.0,21.7536,21.8746,21.7251,21.8319,203471.0
2016-01-05 13:00:00,30.67,30.82,30.64,30.68,183354.0,21.8319,21.9387,21.8105,21.839,183354.0
2016-01-05 13:30:00,30.67,30.95,30.63,30.88,343412.0,21.8319,22.0312,21.8034,21.9814,343412.0
2016-01-05 14:00:00,30.87,31.08,30.86,31.01,168268.0,21.9743,22.1238,21.9671,22.0739,168268.0
2016-01-05 14:30:00,31.01,31.05,30.99,31.03,169816.0,22.0739,22.1024,22.0597,22.0882,169816.0
2016-01-05 15:00:00,31.03,31.11,30.99,31.11,227190.0,22.0882,22.1451,22.0597,22.1451,227190.0
2016-01-05 15:30:00,31.1,31.2,31.06,31.13,842742.0,22.138,22.2092,22.1095,22.1593,842742.0
2016-01-06 09:30:00,30.53,30.73,29.86,30.67,816900.0,21.7322,21.8746,21.2553,21.8319,816900.0
2016-01-06 10:00:00,30.63,30.65,30.1,30.27,668343.0,21.8034,21.8177,21.4262,21.5472,668343.0
2016-01-06 10:30:00,30.26,30.27,29.98,30.06,537688.0,21.54,21.5472,21.3407,21.3977,537688.0
2016-01-06 11:00:00,30.05,30.3,29.98,30.27,484212.0,21.3906,21.5685,21.3407,21.5472,484212.0
2016-01-06 11:30:00,30.27,30.44,30.17,30.18,424435.0,21.5472,21.6682,21.476,21.4831,424435.0
2016-01-06 12:00:00,30.18,30.18,30.04,30.12,306787.0,21.4831,21.4831,21.3834,21.4404,306787.0
2016-01-06 12:30:00,30.12,30.18,30.06,30.18,344780.0,21.4404,21.4831,21.3977,21.4831,344780.0
2016-01-06 13:00:00,30.17,30.2,30.05,30.12,353722.0,21.476,21.4973,21.3906,21.4404,353722.0
2016-01-06 13:30:00,30.13,30.17,30.06,30.09,215324.0,21.4475,21.476,21.3977,21.419,215324.0
2016-01-06 14:00:00,30.09,30.17,30.04,30.06,534835.0,21.419,21.476,21.3834,21.3977,534835.0
2016-01-06 14:30:00,30.06,30.06,29.8,29.86,576577.0,21.3977,21.3977,21.2126,21.2553,576577.0
2016-01-06 15:00:00,29.86,30.0,29.74,29.99,526203.0,21.2553,21.355,21.1699,21.3479,526203.0
2016-01-06 15:30:00,29.99,30.0,29.84,29.9,1242933.0,21.3479,21.355,21.2411,21.2838,1242933.0
2016-01-07 09:30:00,29.56,30.29,29.38,30.12,740138.0,21.0418,21.5614,20.9136,21.4404,740138.0
2016-01-07 10:00:00,30.11,30.21,29.99,30.05,326032.0,21.4333,21.5045,21.3479,21.3906,326032.0
2016-01-07 10:30:00,30.06,30.36,30.05,30.32,328600.0,21.3977,21.6112,21.3906,21.5828,328600.0
2016-01-07 11:00:00,30.33,30.49,30.2,30.46,476935.0,21.5899,21.7038,21.4973,21.6824,476935.0
2016-01-07 11:30:00,30.46,30.67,30.45,30.49,373931.0,21.6824,21.8319,21.6753,21.7038,373931.0
2016-01-07 12:00:00,30.48,30.63,30.47,30.55,211876.0,21.6967,21.8034,21.6895,21.7465,211876.0
2016-01-07 12:30:00,30.55,30.62,30.47,30.47,286269.0,21.7465,21.7963,21.6895,21.6895,286269.0
2016-01-07 13:00:00,30.48,30.51,30.24,30.3,322969.0,21.6967,21.718,21.5258,21.5685,322969.0
2016-01-07 13:30:00,30.3,30.34,30.15,30.21,422236.0,21.5685,21.597,21.4617,21.5045,422236.0
2016-01-07 14:00:00,30.21,30.25,30.14,30.21,411233.0,21.5045,21.5329,21.4546,21.5045,411233.0
2016-01-07 14:30:00,30.2,30.39,30.18,30.34,310128.0,21.4973,21.6326,21.4831,21.597,310128.0
2016-01-07 15:00:00,30.34,30.4,30.2,30.22,303460.0,21.597,21.6397,21.4973,21.5116,303460.0
2016-01-07 15:30:00,30.22,30.41,30.21,30.21,783852.0,21.5116,21.6468,21.5045,21.5045,783852.0
2016-01-08 09:30:00,29.74,29.78,28.64,29.0,1435933.0,21.1699,21.1984,20.3869,20.6431,1435933.0
2016-01-08 10:00:00,28.99,29.05,28.74,28.99,562155.0,20.636,20.6787,20.4581,20.636,562155.0
2016-01-08 10:30:00,28.99,29.22,28.93,29.12,402322.0,20.636,20.7997,20.5933,20.7286,402322.0
2016-01-08 11:00:00,29.11,29.18,28.8,28.88,357556.0,20.7214,20.7713,20.5008,20.5577,357556.0
2016-01-08 11:30:00,28.89,29.08,28.74,28.99,295313.0,20.5648,20.7001,20.4581,20.636,295313.0
2016-01-08 12:00:00,29.0,29.36,28.97,29.31,443271.0,20.6431,20.8994,20.6218,20.8638,443271.0
2016-01-08 12:30:00,29.31,29.32,29.11,29.24,210347.0,20.8638,20.8709,20.7214,20.814,210347.0
2016-01-08 13:00:00,29.25,29.3,28.99,29.03,242243.0,20.8211,20.8567,20.636,20.6645,242243.0
2016-01-08 13:30:00,29.04,29.1,29.0,29.1,234587.0,20.6716,20.7143,20.6431,20.7143,234587.0
2016-01-08 14:00:00,29.1,29.29,29.08,29.22,248891.0,20.7143,20.8496,20.7001,20.7997,248891.0
2016-01-08 14:30:00,29.21,29.23,28.99,29.17,277508.0,20.7926,20.8069,20.636,20.7642,277508.0
2016-01-08 15:00:00,29.17,29.2,29.06,29.08,283426.0,20.7642,20.7855,20.6858,20.7001,283426.0
2016-01-08 15:30:00,29.07,29.09,28.9,28.96,1135645.0,20.693,20.7072,20.572,20.6147,1135645.0
2016-01-11 09:30:00,29.08,29.59,29.0,29.27,446301.0,20.7001,21.0631,20.6431,20.8353,446301.0
2016-01-11 10:00:00,29.26,29.26,29.03,29.13,359359.0,20.8282,20.8282,20.6645,20.7357,359359.0
2016-01-11 10:30:00,29.13,29.25,28.99,29.08,337677.0,20.7357,20.8211,20.636,20.7001,337677.0
2016-01-11 11:00:00,29.07,29.22,28.99,29.21,243696.0,20.693,20.7997,20.636,20.7926,243696.0
2016-01-11 11:30:00,29.21,29.4,29.08,29.39,231492.0,20.7926,20.9279,20.7001,20.9208,231492.0
2016-01-11 12:00:00,29.39,29.4,29.17,29.22,185820.0,20.9208,20.9279,20.7642,20.7997,185820.0
2016-01-11 12:30:00,29.22,29.5,29.22,29.44,238047.0,20.7997,20.9991,20.7997,20.9563,238047.0
2016-01-11 13:00:00,29.43,29.44,29.24,29.29,206774.0,20.9492,20.9563,20.814,20.8496,206774.0
2016-01-11 13:30:00,29.28,29.33,28.97,29.17,350457.0,20.8425,20.878,20.6218,20.7642,350457.0
2016-01-11 14:00:00,29.18,29.52,29.12,29.47,374991.0,20.7713,21.0133,20.7286,20.9777,374991.0
2016-01-11 14:30:00,29.48,29.49,29.16,29.2,356714.0,20.9848,20.9919,20.757,20.7855,356714.0
2016-01-11 15:00:00,29.2,29.43,29.11,29.41,565367.0,20.7855,20.9492,20.7214,20.935,565367.0
2016-01-11 15:30:00,29.43,29.58,29.38,29.42,1075371.0,20.9492,21.056,20.9136,20.9421,1075371.0
2016-01-12 09:30:00,29.61,30.03,29.39,30.02,430185.0,21.0774,21.3763,20.9208,21.3692,430185.0
2016-01-12 10:00:00,30.01,30.01,29.65,29.69,235660.0,21.3621,21.3621,21.1058,21.1343,235660.0
2016-01-12 10:30:00,29.69,29.94,29.68,29.88,210065.0,21.1343,21.3123,21.1272,21.2696,210065.0
2016-01-12 11:00:00,29.88,30.01,29.58,29.62,253234.0,21.2696,21.3621,21.056,21.0845,253234.0
2016-01-12 11:30:00,29.62,29.8,29.51,29.71,283028.0,21.0845,21.2126,21.0062,21.1485,283028.0
2016-01-12 12:00:00,29.71,29.8,29.61,29.7,140389.0,21.1485,21.2126,21.0774,21.1414,140389.0
2016-01-12 12:30:00,29.7,29.78,29.57,29.71,257799.0,21.1414,21.1984,21.0489,21.1485,257799.0
2016-01-12 13:00:00,29.71,29.87,29.7,29.72,174499.0,21.1485,21.2624,21.1414,21.1557,174499.0
2016-01-12 13:30:00,29.72,29.85,29.64,29.8,239911.0,21.1557,21.2482,21.0987,21.2126,239911.0
2016-01-12 14:00:00,29.81,29.84,29.61,29.78,480958.0,21.2197,21.2411,21.0774,21.1984,480958.0
2016-01-12 14:30:00,29.77,30.05,29.76,30.04,238308.0,21.1913,21.3906,21.1841,21.3834,238308.0
2016-01-12 15:00:00,30.05,30.33,30.01,30.23,447868.0,21.3906,21.5899,21.3621,21.5187,447868.0
2016-01-12 15:30:00,30.23,30.28,30.1,30.13,920235.0,21.5187,21.5543,21.4262,21.4475,920235.0
2016-01-13 09:30:00,30.2,30.32,29.99,30.04,397905.0,21.4973,21.5828,21.3479,21.3834,397905.0
2016-01-13 10:00:00,30.04,30.2,29.96,30.04,337742.0,21.3834,21.4973,21.3265,21.3834,337742.0
2016-01-13 10:30:00,30.03,30.14,29.94,30.02,488556.0,21.3763,21.4546,21.3123,21.3692,488556.0
2016-01-13 11:00:00,30.01,30.03,29.86,30.02,251815.0,21.3621,21.3763,21.2553,21.3692,251815.0
2016-01-13 11:30:00,30.02,30.08,29.75,29.8,330077.0,21.3692,21.4119,21.177,21.2126,330077.0
2016-01-13 12:00:00,29.79,29.8,29.65,29.74,182914.0,21.2055,21.2126,21.1058,21.1699,182914.0
2016-01-13 12:30:00,29.75,29.8,29.65,29.76,242008.0,21.177,21.2126,21.1058,21.1841,242008.0
2016-01-13 13:00:00,29.76,29.8,29.67,29.68,182817.0,21.1841,21.2126,21.1201,21.1272,182817.0
2016-01-13 13:30:00,29.68,29.76,29.49,29.49,559100.0,21.1272,21.1841,20.9919,20.9919,559100.0
2016-01-13 14:00:00,29.48,29.66,29.32,29.39,267371.0,20.9848,21.1129,20.8709,20.9208,267371.0
2016-01-13 14:30:00,29.38,29.4,29.09,29.26,456903.0,20.9136,20.9279,20.7072,20.8282,456903.0
2016-01-13 15:00:00,29.26,29.42,29.13,29.39,441793.0,20.8282,20.9421,20.7357,20.9208,441793.0
2016-01-13 15:30:00,29.38,29.42,29.19,29.26,1118591.0,20.9136,20.9421,20.7784,20.8282,1118591.0
2016-01-14 09:30:00,27.05,27.24,25.76,25.76,2919264.0,19.2551,19.3903,18.3368,18.3368,2919264.0
2016-01-14 10:00:00,25.77,27.01,25.61,26.86,2358431.0,18.3439,19.2266,18.23,19.1198,2358431.0
2016-01-14 10:30:00,26.85,27.11,26.8,26.86,1286888.0,19.1127,19.2978,19.0771,19.1198,1286888.0
2016-01-14 11:00:00,26.87,27.0,26.33,26.38,1367263.0,19.1269,19.2195,18.7425,18.7781,1367263.0
2016-01-14 11:30:00,26.37,26.51,26.19,26.44,956319.0,18.771,18.8707,18.6429,18.8208,956319.0
2016-01-14 12:00:00,26.44,26.84,26.44,26.69,734556.0,18.8208,19.1056,18.8208,18.9988,734556.0
2016-01-14 12:30:00,26.69,26.75,26.62,26.7,611249.0,18.9988,19.0415,18.949,19.0059,611249.0
2016-01-14 13:00:00,26.7,26.71,26.52,26.62,574545.0,19.0059,19.013,18.8778,18.949,574545.0
2016-01-14 13:30:00,26.62,26.68,26.0,26.02,1487585.0,18.949,18.9917,18.5076,18.5219,1487585.0
2016-01-14 14:00:00,26.03,26.2,25.82,26.14,1110628.0,18.529,18.65,18.3795,18.6073,1110628.0
2016-01-14 14:30:00,26.14,26.38,25.83,26.36,1014115.0,18.6073,18.7781,18.3866,18.7639,1014115.0
2016-01-14 15:00:00,26.37,26.8,26.34,26.7,1387268.0,18.771,19.0771,18.7497,19.0059,1387268.0
2016-01-14 15:30:00,26.7,26.76,26.41,26.43,2786581.0,19.0059,19.0486,18.7995,18.8137,2786581.0
2016-01-15 09:30:00,25.35,26.21,25.31,25.43,1999130.0,18.045,18.6571,18.0165,18.1019,1999130.0
2016-01-15 10:00:00,25.43,26.19,25.43,26.12,1378386.0,18.1019,18.6429,18.1019,18.5931,1378386.0
2016-01-15 10:30:00,26.12,26.66,26.09,26.4,1033094.0,18.5931,18.9775,18.5717,18.7924,1033094.0
2016-01-15 11:00:00,26.39,26.49,26.18,26.19,1004292.0,18.7853,18.8564,18.6358,18.6429,1004292.0
2016-01-15 11:30:00,26.19,26.24,26.0,26.09,833495.0,18.6429,18.6785,18.5076,18.5717,833495.0
2016-01-15 12:00:00,26.1,26.47,26.05,26.22,743204.0,18.5788,18.8422,18.5432,18.6642,743204.0
2016-01-15 12:30:00,26.22,26.48,26.06,26.45,832167.0,18.6642,18.8493,18.5504,18.828,832167.0
2016-01-15 13:00:00,26.45,26.93,26.39,26.91,897656.0,18.828,19.1696,18.7853,19.1554,897656.0
2016-01-15 13:30:00,26.92,27.13,26.74,26.84,1253659.0,19.1625,19.312,19.0344,19.1056,1253659.0
2016-01-15 14:00:00,26.84,27.03,26.82,26.89,758689.0,19.1056,19.2408,19.0913,19.1412,758689.0
2016-01-15 14:30:00,26.9,27.36,26.86,27.32,799785.0,19.1483,19.4757,19.1198,19.4473,799785.0
2016-01-15 15:00:00,27.32,27.35,26.95,27.22,934309.0,19.4473,19.4686,19.1839,19.3761,934309.0
2016-01-15 15:30:00,27.22,27.23,27.01,27.11,1456514.0,19.3761,19.3832,19.2266,19.2978,1456514.0
2016-01-19 09:30:00,27.05,27.1,26.53,27.03,1153575.0,19.2551,19.2907,18.8849,19.2408,1153575.0
2016-01-19 10:00:00,27.02,27.07,26.53,26.94,914442.0,19.2337,19.2693,18.8849,19.1768,914442.0
2016-01-19 10:30:00,26.93,26.96,26.21,26.21,869401.0,19.1696,19.191,18.6571,18.6571,869401.0
2016-01-19 11:00:00,26.21,26.27,25.89,26.13,699018.0,18.6571,18.6998,18.4293,18.6002,699018.0
2016-01-19 11:30:00,26.14,26.21,26.01,26.04,385211.0,18.6073,18.6571,18.5148,18.5361,385211.0
2016-01-19 12:00:00,26.05,26.17,25.9,26.03,446918.0,18.5432,18.6287,18.4365,18.529,446918.0
2016-01-19 12:30:00,26.03,26.09,25.86,26.03,293240.0,18.529,18.5717,18.408,18.529,293240.0
2016-01-19 13:00:00,26.04,26.1,25.94,25.96,334324.0,18.5361,18.5788,18.4649,18.4792,334324.0
2016-01-19 13:30:00,25.97,25.98,25.63,25.66,628031.0,18.4863,18.4934,18.2443,18.2656,628031.0
2016-01-19 14:00:00,25.65,25.66,25.42,25.56,508086.0,18.2585,18.2656,18.0948,18.1944,508086.0
2016-01-19 14:30:00,25.56,25.68,25.4,25.68,407675.0,18.1944,18.2799,18.0805,18.2799,407675.0
2016-01-19 15:00:00,25.68,26.15,25.64,26.12,907833.0,18.2799,18.6144,18.2514,18.5931,907833.0
2016-01-19 15:30:00,26.14,26.18,25.84,25.85,1704456.0,18.6073,18.6358,18.3937,18.4009,1704456.0
2016-01-20 09:30:00,25.7,25.93,25.42,25.68,562987.0,18.2941,18.4578,18.0948,18.2799,562987.0
2016-01-20 10:00:00,25.69,25.91,25.57,25.85,801494.0,18.287,18.4436,18.2016,18.4009,801494.0
2016-01-20 10:30:00,25.85,26.0,25.75,25.77,658916.0,18.4009,18.5076,18.3297,18.3439,658916.0
2016-01-20 11:00:00,25.78,26.18,25.77,26.16,406204.0,18.351,18.6358,18.3439,18.6215,406204.0
2016-01-20 11:30:00,26.16,26.26,26.02,26.04,451831.0,18.6215,18.6927,18.5219,18.5361,451831.0
2016-01-20 12:00:00,26.04,26.19,25.89,25.91,448140.0,18.5361,18.6429,18.4293,18.4436,448140.0
2016-01-20 12:30:00,25.91,26.19,25.82,26.19,308373.0,18.4436,18.6429,18.3795,18.6429,308373.0
2016-01-20 13:00:00,26.19,26.3,26.04,26.29,257628.0,18.6429,18.7212,18.5361,18.7141,257628.0
2016-01-20 13:30:00,26.29,26.61,26.28,26.44,399339.0,18.7141,18.9419,18.707,18.8208,399339.0
2016-01-20 14:00:00,26.44,26.48,26.2,26.33,342524.0,18.8208,18.8493,18.65,18.7425,342524.0
2016-01-20 14:30:00,26.33,26.5,26.25,26.41,335976.0,18.7425,18.8636,18.6856,18.7995,335976.0
2016-01-20 15:00:00,26.42,26.9,26.36,26.86,494344.0,18.8066,19.1483,18.7639,19.1198,494344.0
2016-01-20 15:30:00,26.87,26.9,26.49,26.54,1322556.0,19.1269,19.1483,18.8564,18.892,1322556.0
2016-01-21 09:30:00,26.61,27.05,26.46,26.86,374211.0,18.9419,19.2551,18.8351,19.1198,374211.0
2016-01-21 10:00:00,26.87,27.5,26.87,27.34,480828.0,19.1269,19.5754,19.1269,19.4615,480828.0
2016-01-21 10:30:00,27.33,27.45,27.07,27.07,638314.0,19.4544,19.5398,19.2693,19.2693,638314.0
2016-01-21 11:00:00,27.08,27.33,27.01,27.14,381805.0,19.2764,19.4544,19.2266,19.3191,381805.0
2016-01-21 11:30:00,27.15,27.48,27.15,27.41,261727.0,19.3262,19.5612,19.3262,19.5113,261727.0
2016-01-21 12:00:00,27.42,27.51,27.3,27.45,344003.0,19.5184,19.5825,19.433,19.5398,344003.0
2016-01-21 12:30:00,27.46,27.6,27.4,27.47,194982.0,19.5469,19.6466,19.5042,19.554,194982.0
2016-01-21 13:00:00,27.47,27.69,27.26,27.27,326224.0,19.554,19.7106,19.4046,19.4117,326224.0
2016-01-21 13:30:00,27.27,27.46,27.15,27.34,416346.0,19.4117,19.5469,19.3262,19.4615,416346.0
2016-01-21 14:00:00,27.34,27.36,27.09,27.23,402829.0,19.4615,19.4757,19.2835,19.3832,402829.0
2016-01-21 14:30:00,27.24,27.47,27.22,27.44,233693.0,19.3903,19.554,19.3761,19.5327,233693.0
2016-01-21 15:00:00,27.44,27.46,27.26,27.39,354198.0,19.5327,19.5469,19.4046,19.4971,354198.0
2016-01-21 15:30:00,27.4,27.5,27.26,27.27,751986.0,19.5042,19.5754,19.4046,19.4117,751986.0
2016-01-22 09:30:00,27.68,27.98,27.4,27.96,257163.0,19.7035,19.9171,19.5042,19.9028,257163.0
2016-01-22 10:00:00,27.96,28.0,27.55,27.6,311696.0,19.9028,19.9313,19.611,19.6466,311696.0
2016-01-22 10:30:00,27.61,27.66,27.37,27.5,298092.0,19.6537,19.6893,19.4829,19.5754,298092.0
2016-01-22 11:00:00,27.5,27.56,27.28,27.34,217502.0,19.5754,19.6181,19.4188,19.4615,217502.0
2016-01-22 11:30:00,27.35,27.36,27.17,27.19,196349.0,19.4686,19.4757,19.3405,19.3547,196349.0
2016-01-22 12:00:00,27.18,27.34,27.14,27.3,179676.0,19.3476,19.4615,19.3191,19.433,179676.0
2016-01-22 12:30:00,27.3,27.41,27.26,27.33,207839.0,19.433,19.5113,19.4046,19.4544,207839.0
2016-01-22 13:00:00,27.32,27.43,27.07,27.34,272653.0,19.4473,19.5256,19.2693,19.4615,272653.0
2016-01-22 13:30:00,27.34,27.44,27.31,27.34,188913.0,19.4615,19.5327,19.4401,19.4615,188913.0
2016-01-22 14:00:00,27.34,27.38,27.24,27.27,232845.0,19.4615,19.49,19.3903,19.4117,232845.0
2016-01-22 14:30:00,27.27,27.35,27.23,27.25,221381.0,19.4117,19.4686,19.3832,19.3974,221381.0
2016-01-22 15:00:00,27.25,27.27,27.13,27.26,387581.0,19.3974,19.4117,19.312,19.4046,387581.0
2016-01-22 15:30:00,27.26,27.31,27.21,27.26,795416.0,19.4046,19.4401,19.369,19.4046,795416.0
2016-01-25 09:30:00,27.2,27.42,27.06,27.2,337507.0,19.3618,19.5184,19.2622,19.3618,337507.0
2016-01-25 10:00:00,27.2,27.28,27.07,27.19,407045.0,19.3618,19.4188,19.2693,19.3547,407045.0
2016-01-25 10:30:00,27.19,27.28,27.0,27.01,334238.0,19.3547,19.4188,19.2195,19.2266,334238.0
2016-01-25 11:00:00,27.0,27.13,26.91,27.11,271285.0,19.2195,19.312,19.1554,19.2978,271285.0
2016-01-25 11:30:00,27.13,27.22,27.05,27.18,195245.0,19.312,19.3761,19.2551,19.3476,195245.0
2016-01-25 12:00:00,27.17,27.29,27.17,27.28,284914.0,19.3405,19.4259,19.3405,19.4188,284914.0
2016-01-25 12:30:00,27.27,27.38,27.23,27.37,196885.0,19.4117,19.49,19.3832,19.4829,196885.0
2016-01-25 13:00:00,27.37,27.43,27.33,27.35,219674.0,19.4829,19.5256,19.4544,19.4686,219674.0
2016-01-25 13:30:00,27.35,27.39,27.18,27.21,225087.0,19.4686,19.4971,19.3476,19.369,225087.0
2016-01-25 14:00:00,27.21,27.32,27.16,27.32,254112.0,19.369,19.4473,19.3334,19.4473,254112.0
2016-01-25 14:30:00,27.32,27.37,27.25,27.34,249312.0,19.4473,19.4829,19.3974,19.4615,249312.0
2016-01-25 15:00:00,27.33,27.36,27.14,27.16,414122.0,19.4544,19.4757,19.3191,19.3334,414122.0
2016-01-25 15:30:00,27.16,27.19,27.0,27.06,1032347.0,19.3334,19.3547,19.2195,19.2622,1032347.0
2016-01-26 09:30:00,27.14,27.55,27.02,27.38,291848.0,19.3191,19.611,19.2337,19.49,291848.0
2016-01-26 10:00:00,27.39,27.74,27.39,27.64,221572.0,19.4971,19.7462,19.4971,19.675,221572.0
2016-01-26 10:30:00,27.64,27.75,27.61,27.66,172115.0,19.675,19.7533,19.6537,19.6893,172115.0
2016-01-26 11:00:00,27.65,27.93,27.64,27.92,252076.0,19.6822,19.8815,19.675,19.8744,252076.0
2016-01-26 11:30:00,27.91,27.91,27.72,27.84,232200.0,19.8672,19.8672,19.732,19.8174,232200.0
2016-01-26 12:00:00,27.85,28.08,27.84,28.07,198379.0,19.8245,19.9883,19.8174,19.9811,198379.0
2016-01-26 12:30:00,28.07,28.13,27.92,27.92,225206.0,19.9811,20.0238,19.8744,19.8744,225206.0
2016-01-26 13:00:00,27.93,28.09,27.85,28.04,164850.0,19.8815,19.9954,19.8245,19.9598,164850.0
2016-01-26 13:30:00,28.04,28.05,27.81,27.83,207442.0,19.9598,19.9669,19.7961,19.8103,207442.0
2016-01-26 14:00:00,27.84,28.03,27.83,27.96,279916.0,19.8174,19.9527,19.8103,19.9028,279916.0
2016-01-26 14:30:00,27.96,28.06,27.9,27.99,314176.0,19.9028,19.974,19.8601,19.9242,314176.0
2016-01-26 15:00:00,27.99,28.12,27.96,28.04,348805.0,19.9242,20.0167,19.9028,19.9598,348805.0
2016-01-26 15:30:00,28.04,28.07,27.98,28.04,705998.0,19.9598,19.9811,19.9171,19.9598,705998.0
2016-01-27 09:30:00,27.96,28.43,27.9,28.29,301018.0,19.9028,20.2374,19.8601,20.1377,301018.0
2016-01-27 10:00:00,28.3,28.3,27.87,28.16,311404.0,20.1449,20.1449,19.8388,20.0452,311404.0
2016-01-27 10:30:00,28.16,28.22,28.0,28.01,279119.0,20.0452,20.0879,19.9313,19.9384,279119.0
2016-01-27 11:00:00,28.02,28.08,27.88,28.06,253014.0,19.9455,19.9883,19.8459,19.974,253014.0
2016-01-27 11:30:00,28.05,28.28,28.01,28.15,181474.0,19.9669,20.1306,19.9384,20.0381,181474.0
2016-01-27 12:00:00,28.15,28.34,28.07,28.08,247613.0,20.0381,20.1733,19.9811,19.9883,247613.0
2016-01-27 12:30:00,28.07,28.07,27.9,27.9,255155.0,19.9811,19.9811,19.8601,19.8601,255155.0
2016-01-27 13:00:00,27.91,28.0,27.77,27.78,300996.0,19.8672,19.9313,19.7676,19.7747,300996.0
2016-01-27 13:30:00,27.77,27.85,27.74,27.78,303062.0,19.7676,19.8245,19.7462,19.7747,303062.0
2016-01-27 14:00:00,27.78,27.89,27.48,27.59,351406.0,19.7747,19.853,19.5612,19.6395,351406.0
2016-01-27 14:30:00,27.59,27.59,27.36,27.39,477614.0,19.6395,19.6395,19.4757,19.4971,477614.0
2016-01-27 15:00:00,27.38,27.47,27.23,27.39,579654.0,19.49,19.554,19.3832,19.4971,579654.0
2016-01-27 15:30:00,27.38,27.42,27.2,27.27,1153562.0,19.49,19.5184,19.3618,19.4117,1153562.0
2016-01-28 09:30:00,27.34,27.56,27.14,27.53,372373.0,19.4615,19.6181,19.3191,19.5967,372373.0
2016-01-28 10:00:00,27.53,27.55,26.93,26.98,536541.0,19.5967,19.611,19.1696,19.2052,536541.0
2016-01-28 10:30:00,26.98,27.2,26.95,27.13,372600.0,19.2052,19.3618,19.1839,19.312,372600.0
2016-01-28 11:00:00,27.12,27.32,27.12,27.25,279004.0,19.3049,19.4473,19.3049,19.3974,279004.0
2016-01-28 11:30:00,27.24,27.25,27.0,27.0,229812.0,19.3903,19.3974,19.2195,19.2195,229812.0
2016-01-28 12:00:00,27.0,27.11,26.95,27.08,177561.0,19.2195,19.2978,19.1839,19.2764,177561.0
2016-01-28 12:30:00,27.09,27.15,26.97,27.07,235762.0,19.2835,19.3262,19.1981,19.2693,235762.0
2016-01-28 13:00:00,27.06,27.22,27.0,27.11,235246.0,19.2622,19.3761,19.2195,19.2978,235246.0
2016-01-28 13:30:00,27.12,27.19,26.95,26.98,311389.0,19.3049,19.3547,19.1839,19.2052,311389.0
2016-01-28 14:00:00,26.97,27.19,26.96,27.17,265953.0,19.1981,19.3547,19.191,19.3405,265953.0
2016-01-28 14:30:00,27.17,27.2,26.93,26.97,411673.0,19.3405,19.3618,19.1696,19.1981,411673.0
2016-01-28 15:00:00,26.97,27.1,26.9,26.99,524539.0,19.1981,19.2907,19.1483,19.2124,524539.0
2016-01-28 15:30:00,26.99,27.02,26.92,26.97,1026865.0,19.2124,19.2337,19.1625,19.1981,1026865.0
2016-01-29 09:30:00,27.2,27.93,27.17,27.93,378330.0,19.3618,19.8815,19.3405,19.8815,378330.0
2016-01-29 10:00:00,27.92,27.98,27.75,27.75,295986.0,19.8744,19.9171,19.7533,19.7533,295986.0
2016-01-29 10:30:00,27.75,27.84,27.66,27.71,213981.0,19.7533,19.8174,19.6893,19.7249,213981.0
2016-01-29 11:00:00,27.72,27.99,27.71,27.93,209592.0,19.732,19.9242,19.7249,19.8815,209592.0
2016-01-29 11:30:00,27.94,27.99,27.73,27.89,325074.0,19.8886,19.9242,19.7391,19.853,325074.0
2016-01-29 12:00:00,27.89,28.12,27.86,28.05,195285.0,19.853,20.0167,19.8317,19.9669,195285.0
2016-01-29 12:30:00,28.04,28.11,27.98,28.04,173446.0,19.9598,20.0096,19.9171,19.9598,173446.0
2016-01-29 13:00:00,28.03,28.14,28.01,28.05,248217.0,19.9527,20.031,19.9384,19.9669,248217.0
2016-01-29 13:30:00,28.06,28.08,27.83,27.83,303116.0,19.974,19.9883,19.8103,19.8103,303116.0
2016-01-29 14:00:00,27.83,27.96,27.71,27.96,403550.0,19.8103,19.9028,19.7249,19.9028,403550.0
2016-01-29 14:30:00,27.95,28.0,27.88,27.93,297839.0,19.8957,19.9313,19.8459,19.8815,297839.0
2016-01-29 15:00:00,27.94,27.98,27.88,27.89,392277.0,19.8886,19.9171,19.8459,19.853,392277.0
2016-01-29 15:30:00,27.89,27.94,27.8,27.91,1394958.0,19.853,19.8886,19.7889,19.8672,1394958.0
2016-02-01 09:30:00,27.84,28.1,27.68,28.1,281051.0,19.8174,20.0025,19.7035,20.0025,281051.0
2016-02-01 10:00:00,28.11,28.34,27.84,28.27,323390.0,20.0096,20.1733,19.8174,20.1235,323390.0
2016-02-01 10:30:00,28.27,28.55,28.16,28.5,261828.0,20.1235,20.3228,20.0452,20.2872,261828.0
2016-02-01 11:00:00,28.49,28.53,28.22,28.36,176960.0,20.2801,20.3086,20.0879,20.1876,176960.0
2016-02-01 11:30:00,28.37,28.48,28.31,28.48,157850.0,20.1947,20.273,20.152,20.273,157850.0
2016-02-01 12:00:00,28.47,28.49,28.31,28.38,160306.0,20.2659,20.2801,20.152,20.2018,160306.0
2016-02-01 12:30:00,28.38,28.45,28.22,28.22,166345.0,20.2018,20.2516,20.0879,20.0879,166345.0
2016-02-01 13:00:00,28.23,28.33,28.16,28.31,144443.0,20.095,20.1662,20.0452,20.152,144443.0
2016-02-01 13:30:00,28.32,28.41,28.29,28.34,195362.0,20.1591,20.2232,20.1377,20.1733,195362.0
2016-02-01 14:00:00,28.34,28.45,28.33,28.45,223716.0,20.1733,20.2516,20.1662,20.2516,223716.0
2016-02-01 14:30:00,28.45,28.6,28.43,28.58,246046.0,20.2516,20.3584,20.2374,20.3442,246046.0
2016-02-01 15:00:00,28.58,28.7,28.53,28.66,327628.0,20.3442,20.4296,20.3086,20.4011,327628.0
2016-02-01 15:30:00,28.66,28.67,28.49,28.55,965651.0,20.4011,20.4082,20.2801,20.3228,965651.0
2016-02-02 09:30:00,28.43,28.64,27.97,27.97,393198.0,20.2374,20.3869,19.91,19.91,393198.0
2016-02-02 10:00:00,27.97,28.13,27.92,28.1,297265.0,19.91,20.0238,19.8744,20.0025,297265.0
2016-02-02 10:30:00,28.1,28.26,28.08,28.21,194970.0,20.0025,20.1164,19.9883,20.0808,194970.0
2016-02-02 11:00:00,28.22,28.46,28.22,28.38,195693.0,20.0879,20.2587,20.0879,20.2018,195693.0
2016-02-02 11:30:00,28.38,28.49,28.31,28.33,185631.0,20.2018,20.2801,20.152,20.1662,185631.0
2016-02-02 12:00:00,28.33,28.38,28.2,28.38,143114.0,20.1662,20.2018,20.0737,20.2018,143114.0
2016-02-02 12:30:00,28.38,28.47,28.36,28.42,149334.0,20.2018,20.2659,20.1876,20.2303,149334.0
2016-02-02 13:00:00,28.42,28.47,28.35,28.47,124031.0,20.2303,20.2659,20.1804,20.2659,124031.0
2016-02-02 13:30:00,28.48,28.48,28.31,28.34,145359.0,20.273,20.273,20.152,20.1733,145359.0
2016-02-02 14:00:00,28.34,28.43,28.29,28.29,217658.0,20.1733,20.2374,20.1377,20.1377,217658.0
2016-02-02 14:30:00,28.29,28.39,28.24,28.24,179933.0,20.1377,20.2089,20.1021,20.1021,179933.0
2016-02-02 15:00:00,28.24,28.31,28.17,28.26,303630.0,20.1021,20.152,20.0523,20.1164,303630.0
2016-02-02 15:30:00,28.26,28.4,28.25,28.32,665714.0,20.1164,20.216,20.1093,20.1591,665714.0
2016-02-03 09:30:00,28.29,28.45,28.01,28.13,232327.0,20.1377,20.2516,19.9384,20.0238,232327.0
2016-02-03 10:00:00,28.11,28.13,27.75,27.83,368182.0,20.0096,20.0238,19.7533,19.8103,368182.0
2016-02-03 10:30:00,27.8,27.98,27.51,27.92,447005.0,19.7889,19.9171,19.5825,19.8744,447005.0
2016-02-03 11:00:00,27.93,28.04,27.73,27.97,230257.0,19.8815,19.9598,19.7391,19.91,230257.0
2016-02-03 11:30:00,27.98,28.21,27.89,28.11,245191.0,19.9171,20.0808,19.853,20.0096,245191.0
2016-02-03 12:00:00,28.12,28.34,28.12,28.17,129301.0,20.0167,20.1733,20.0167,20.0523,129301.0
2016-02-03 12:30:00,28.16,28.25,28.07,28.25,126705.0,20.0452,20.1093,19.9811,20.1093,126705.0
2016-02-03 13:00:00,28.24,28.29,28.09,28.12,128734.0,20.1021,20.1377,19.9954,20.0167,128734.0
2016-02-03 13:30:00,28.12,28.14,27.89,27.91,128945.0,20.0167,20.031,19.853,19.8672,128945.0
2016-02-03 14:00:00,27.91,28.32,27.9,28.31,260882.0,19.8672,20.1591,19.8601,20.152,260882.0
2016-02-03 14:30:00,28.31,28.42,28.18,28.29,336088.0,20.152,20.2303,20.0594,20.1377,336088.0
2016-02-03 15:00:00,28.3,28.43,28.23,28.29,262366.0,20.1449,20.2374,20.095,20.1377,262366.0
2016-02-03 15:30:00,28.29,28.36,28.18,28.33,519085.0,20.1377,20.1876,20.0594,20.1662,519085.0
2016-02-04 09:30:00,27.82,28.23,27.5,28.21,388923.0,19.8032,20.095,19.5754,20.0808,388923.0
2016-02-04 10:00:00,28.23,28.51,28.08,28.51,421646.0,20.095,20.2943,19.9883,20.2943,421646.0
2016-02-04 10:30:00,28.51,28.53,28.34,28.37,302648.0,20.2943,20.3086,20.1733,20.1947,302648.0
2016-02-04 11:00:00,28.37,28.39,27.98,28.1,535554.0,20.1947,20.2089,19.9171,20.0025,535554.0
2016-02-04 11:30:00,28.11,28.15,27.83,27.94,316614.0,20.0096,20.0381,19.8103,19.8886,316614.0
2016-02-04 12:00:00,27.94,28.24,27.94,28.17,187851.0,19.8886,20.1021,19.8886,20.0523,187851.0
2016-02-04 12:30:00,28.17,28.43,28.15,28.33,220373.0,20.0523,20.2374,20.0381,20.1662,220373.0
2016-02-04 13:00:00,28.33,28.4,28.11,28.18,330756.0,20.1662,20.216,20.0096,20.0594,330756.0
2016-02-04 13:30:00,28.18,28.34,28.18,28.24,198079.0,20.0594,20.1733,20.0594,20.1021,198079.0
2016-02-04 14:00:00,28.24,28.26,28.11,28.16,222215.0,20.1021,20.1164,20.0096,20.0452,222215.0
2016-02-04 14:30:00,28.16,28.24,28.11,28.21,234512.0,20.0452,20.1021,20.0096,20.0808,234512.0
2016-02-04 15:00:00,28.21,28.33,28.16,28.25,356815.0,20.0808,20.1662,20.0452,20.1093,356815.0
2016-02-04 15:30:00,28.25,28.4,28.25,28.36,649011.0,20.1093,20.216,20.1093,20.1876,649011.0
2016-02-05 09:30:00,28.28,28.5,28.1,28.12,389414.0,20.1306,20.2872,20.0025,20.0167,389414.0
2016-02-05 10:00:00,28.12,28.35,28.09,28.16,324925.0,20.0167,20.1804,19.9954,20.0452,324925.0
2016-02-05 10:30:00,28.17,28.31,27.93,27.95,402605.0,20.0523,20.152,19.8815,19.8957,402605.0
2016-02-05 11:00:00,27.96,28.02,27.77,27.92,363538.0,19.9028,19.9455,19.7676,19.8744,363538.0
2016-02-05 11:30:00,27.92,28.26,27.92,28.13,271145.0,19.8744,20.1164,19.8744,20.0238,271145.0
2016-02-05 12:00:00,28.12,28.42,28.12,28.42,407173.0,20.0167,20.2303,20.0167,20.2303,407173.0
2016-02-05 12:30:00,28.42,28.66,28.31,28.36,164072.0,20.2303,20.4011,20.152,20.1876,164072.0
2016-02-05 13:00:00,28.36,28.43,28.29,28.37,203490.0,20.1876,20.2374,20.1377,20.1947,203490.0
2016-02-05 13:30:00,28.37,28.37,28.16,28.29,131500.0,20.1947,20.1947,20.0452,20.1377,131500.0
2016-02-05 14:00:00,28.29,28.34,28.19,28.23,181852.0,20.1377,20.1733,20.0666,20.095,181852.0
2016-02-05 14:30:00,28.22,28.33,28.22,28.3,172195.0,20.0879,20.1662,20.0879,20.1449,172195.0
2016-02-05 15:00:00,28.29,28.31,28.24,28.26,311164.0,20.1377,20.152,20.1021,20.1164,311164.0
2016-02-05 15:30:00,28.25,28.28,28.12,28.2,501250.0,20.1093,20.1306,20.0167,20.0737,501250.0
2016-02-08 09:30:00,27.98,28.83,27.95,28.46,748456.0,19.9171,20.5221,19.8957,20.2587,748456.0
2016-02-08 10:00:00,28.45,28.65,28.21,28.27,392304.0,20.2516,20.394,20.0808,20.1235,392304.0
2016-02-08 10:30:00,28.28,28.81,28.26,28.58,545607.0,20.1306,20.5079,20.1164,20.3442,545607.0
2016-02-08 11:00:00,28.58,28.64,28.44,28.52,467282.0,20.3442,20.3869,20.2445,20.3015,467282.0
2016-02-08 11:30:00,28.52,28.67,28.42,28.54,199133.0,20.3015,20.4082,20.2303,20.3157,199133.0
2016-02-08 12:00:00,28.55,28.72,28.54,28.61,197785.0,20.3228,20.4438,20.3157,20.3655,197785.0
2016-02-08 12:30:00,28.61,28.71,28.55,28.57,210456.0,20.3655,20.4367,20.3228,20.3371,210456.0
2016-02-08 13:00:00,28.57,28.69,28.49,28.56,337966.0,20.3371,20.4225,20.2801,20.3299,337966.0
2016-02-08 13:30:00,28.55,28.61,28.35,28.43,325534.0,20.3228,20.3655,20.1804,20.2374,325534.0
2016-02-08 14:00:00,28.42,28.55,28.41,28.49,236423.0,20.2303,20.3228,20.2232,20.2801,236423.0
2016-02-08 14:30:00,28.49,28.73,28.43,28.45,378029.0,20.2801,20.4509,20.2374,20.2516,378029.0
2016-02-08 15:00:00,28.45,28.59,28.42,28.52,452187.0,20.2516,20.3513,20.2303,20.3015,452187.0
2016-02-08 15:30:00,28.52,28.71,28.51,28.63,1077910.0,20.3015,20.4367,20.2943,20.3798,1077910.0
2016-02-09 09:30:00,28.48,28.81,28.12,28.8,364931.0,20.273,20.5079,20.0167,20.5008,364931.0
2016-02-09 10:00:00,28.8,28.83,28.49,28.67,349220.0,20.5008,20.5221,20.2801,20.4082,349220.0
2016-02-09 10:30:00,28.66,28.68,28.21,28.24,259427.0,20.4011,20.4154,20.0808,20.1021,259427.0
2016-02-09 11:00:00,28.24,28.35,28.12,28.31,323214.0,20.1021,20.1804,20.0167,20.152,323214.0
2016-02-09 11:30:00,28.31,28.43,28.24,28.29,218015.0,20.152,20.2374,20.1021,20.1377,218015.0
2016-02-09 12:00:00,28.29,28.34,28.21,28.26,172645.0,20.1377,20.1733,20.0808,20.1164,172645.0
2016-02-09 12:30:00,28.26,28.36,28.2,28.28,143540.0,20.1164,20.1876,20.0737,20.1306,143540.0
2016-02-09 13:00:00,28.28,28.3,27.83,27.88,381482.0,20.1306,20.1449,19.8103,19.8459,381482.0
2016-02-09 13:30:00,27.89,27.91,27.51,27.83,552299.0,19.853,19.8672,19.5825,19.8103,552299.0
2016-02-09 14:00:00,27.83,28.1,27.83,28.03,294396.0,19.8103,20.0025,19.8103,19.9527,294396.0
2016-02-09 14:30:00,28.03,28.26,28.02,28.1,242682.0,19.9527,20.1164,19.9455,20.0025,242682.0
2016-02-09 15:00:00,28.1,28.3,28.02,28.05,349581.0,20.0025,20.1449,19.9455,19.9669,349581.0
2016-02-09 15:30:00,28.05,28.08,27.87,27.93,906881.0,19.9669,19.9883,19.8388,19.8815,906881.0
2016-02-10 09:30:00,27.94,28.2,27.8,27.86,221545.0,19.8886,20.0737,19.7889,19.8317,221545.0
2016-02-10 10:00:00,27.86,27.89,27.64,27.71,464610.0,19.8317,19.853,19.675,19.7249,464610.0
2016-02-10 10:30:00,27.72,28.05,27.68,27.68,398438.0,19.732,19.9669,19.7035,19.7035,398438.0
2016-02-10 11:00:00,27.69,27.72,27.5,27.53,267656.0,19.7106,19.732,19.5754,19.5967,267656.0
2016-02-10 11:30:00,27.53,27.59,27.33,27.46,306622.0,19.5967,19.6395,19.4544,19.5469,306622.0
2016-02-10 12:00:00,27.47,27.69,27.46,27.65,315392.0,19.554,19.7106,19.5469,19.6822,315392.0
2016-02-10 12:30:00,27.66,27.74,27.53,27.57,314628.0,19.6893,19.7462,19.5967,19.6252,314628.0
2016-02-10 13:00:00,27.58,27.63,27.44,27.6,198049.0,19.6323,19.6679,19.5327,19.6466,198049.0
2016-02-10 13:30:00,27.61,27.63,27.42,27.45,333164.0,19.6537,19.6679,19.5184,19.5398,333164.0
2016-02-10 14:00:00,27.45,27.51,27.41,27.45,405397.0,19.5398,19.5825,19.5113,19.5398,405397.0
2016-02-10 14:30:00,27.45,27.46,27.25,27.37,836594.0,19.5398,19.5469,19.3974,19.4829,836594.0
2016-02-10 15:00:00,27.38,27.65,27.37,27.39,509432.0,19.49,19.6822,19.4829,19.4971,509432.0
2016-02-10 15:30:00,27.39,27.45,27.2,27.31,1301130.0,19.4971,19.5398,19.3618,19.4401,1301130.0
2016-02-11 09:30:00,26.97,27.4,26.83,27.26,451434.0,19.1981,19.5042,19.0985,19.4046,451434.0
2016-02-11 10:00:00,27.24,27.28,26.95,27.06,519907.0,19.3903,19.4188,19.1839,19.2622,519907.0
2016-02-11 10:30:00,27.05,27.09,26.79,27.01,453531.0,19.2551,19.2835,19.07,19.2266,453531.0
2016-02-11 11:00:00,27.02,27.16,27.0,27.02,332528.0,19.2337,19.3334,19.2195,19.2337,332528.0
2016-02-11 11:30:00,27.02,27.09,26.9,27.06,332593.0,19.2337,19.2835,19.1483,19.2622,332593.0
2016-02-11 12:00:00,27.05,27.18,27.02,27.12,191842.0,19.2551,19.3476,19.2337,19.3049,191842.0
2016-02-11 12:30:00,27.11,27.14,26.95,27.06,172097.0,19.2978,19.3191,19.1839,19.2622,172097.0
2016-02-11 13:00:00,27.06,27.14,26.92,26.93,234600.0,19.2622,19.3191,19.1625,19.1696,234600.0
2016-02-11 13:30:00,26.92,26.95,26.8,26.85,222223.0,19.1625,19.1839,19.0771,19.1127,222223.0
2016-02-11 14:00:00,26.85,26.88,26.72,26.76,173585.0,19.1127,19.1341,19.0202,19.0486,173585.0
2016-02-11 14:30:00,26.76,27.24,26.72,27.1,407968.0,19.0486,19.3903,19.0202,19.2907,407968.0
2016-02-11 15:00:00,27.11,27.14,26.94,27.04,293706.0,19.2978,19.3191,19.1768,19.2479,293706.0
2016-02-11 15:30:00,27.04,27.15,26.89,26.92,1079163.0,19.2479,19.3262,19.1412,19.1625,1079163.0
2016-02-12 09:30:00,26.4,26.92,26.1,26.83,717917.0,18.7924,19.1625,18.5788,19.0985,717917.0
2016-02-12 10:00:00,26.81,27.14,26.65,27.07,272323.0,19.0842,19.3191,18.9703,19.2693,272323.0
2016-02-12 10:30:00,27.06,27.31,27.02,27.27,406803.0,19.2622,19.4401,19.2337,19.4117,406803.0
2016-02-12 11:00:00,27.28,27.62,27.28,27.61,348492.0,19.4188,19.6608,19.4188,19.6537,348492.0
2016-02-12 11:30:00,27.61,27.71,27.5,27.62,325509.0,19.6537,19.7249,19.5754,19.6608,325509.0
2016-02-12 12:00:00,27.62,27.78,27.51,27.71,172410.0,19.6608,19.7747,19.5825,19.7249,172410.0
2016-02-12 12:30:00,27.72,27.73,27.6,27.69,156116.0,19.732,19.7391,19.6466,19.7106,156116.0
2016-02-12 13:00:00,27.69,27.76,27.59,27.69,134633.0,19.7106,19.7605,19.6395,19.7106,134633.0
2016-02-12 13:30:00,27.68,27.77,27.64,27.67,224267.0,19.7035,19.7676,19.675,19.6964,224267.0
2016-02-12 14:00:00,27.66,27.9,27.64,27.87,235638.0,19.6893,19.8601,19.675,19.8388,235638.0
2016-02-12 14:30:00,27.87,28.0,27.85,27.96,404083.0,19.8388,19.9313,19.8245,19.9028,404083.0
2016-02-12 15:00:00,27.96,28.17,27.93,28.17,467466.0,19.9028,20.0523,19.8815,20.0523,467466.0
2016-02-12 15:30:00,28.17,28.19,28.08,28.13,1497846.0,20.0523,20.0666,19.9883,20.0238,1497846.0
2016-02-16 09:30:00,28.34,28.55,28.02,28.31,339064.0,20.1733,20.3228,19.9455,20.152,339064.0
2016-02-16 10:00:00,28.3,28.44,28.21,28.39,447388.0,20.1449,20.2445,20.0808,20.2089,447388.0
2016-02-16 10:30:00,28.4,28.74,28.34,28.73,228885.0,20.216,20.4581,20.1733,20.4509,228885.0
2016-02-16 11:00:00,28.72,29.04,28.7,28.99,335357.0,20.4438,20.6716,20.4296,20.636,335357.0
2016-02-16 11:30:00,28.98,29.21,28.95,29.2,256418.0,20.6289,20.7926,20.6075,20.7855,256418.0
2016-02-16 12:00:00,29.21,29.47,29.18,29.45,426104.0,20.7926,20.9777,20.7713,20.9635,426104.0
2016-02-16 12:30:00,29.45,29.46,29.2,29.34,276367.0,20.9635,20.9706,20.7855,20.8852,276367.0
2016-02-16 13:00:00,29.33,29.47,29.31,29.36,210200.0,20.878,20.9777,20.8638,20.8994,210200.0
2016-02-16 13:30:00,29.35,29.43,29.23,29.33,229886.0,20.8923,20.9492,20.8069,20.878,229886.0
2016-02-16 14:00:00,29.32,29.55,29.28,29.55,360102.0,20.8709,21.0346,20.8425,21.0346,360102.0
2016-02-16 14:30:00,29.54,29.58,29.33,29.34,370316.0,21.0275,21.056,20.878,20.8852,370316.0
2016-02-16 15:00:00,29.34,29.44,29.23,29.39,442659.0,20.8852,20.9563,20.8069,20.9208,442659.0
2016-02-16 15:30:00,29.38,29.49,29.35,29.46,1237541.0,20.9136,20.9919,20.8923,20.9706,1237541.0
2016-02-17 09:30:00,29.8,30.25,29.8,30.03,565479.0,21.2126,21.5329,21.2126,21.3763,565479.0
2016-02-17 10:00:00,30.03,30.33,29.99,30.24,486415.0,21.3763,21.5899,21.3479,21.5258,486415.0
2016-02-17 10:30:00,30.25,30.32,30.14,30.15,365911.0,21.5329,21.5828,21.4546,21.4617,365911.0
2016-02-17 11:00:00,30.14,30.17,29.83,29.84,507165.0,21.4546,21.476,21.234,21.2411,507165.0
2016-02-17 11:30:00,29.85,29.97,29.79,29.8,395609.0,21.2482,21.3336,21.2055,21.2126,395609.0
2016-02-17 12:00:00,29.8,29.88,29.69,29.84,232393.0,21.2126,21.2696,21.1343,21.2411,232393.0
2016-02-17 12:30:00,29.84,30.03,29.83,30.01,295326.0,21.2411,21.3763,21.234,21.3621,295326.0
2016-02-17 13:00:00,30.01,30.02,29.88,29.95,142606.0,21.3621,21.3692,21.2696,21.3194,142606.0
2016-02-17 13:30:00,29.96,30.0,29.87,29.97,212231.0,21.3265,21.355,21.2624,21.3336,212231.0
2016-02-17 14:00:00,29.95,30.02,29.86,29.96,197988.0,21.3194,21.3692,21.2553,21.3265,197988.0
2016-02-17 14:30:00,29.95,30.01,29.9,30.0,184842.0,21.3194,21.3621,21.2838,21.355,184842.0
2016-02-17 15:00:00,30.0,30.04,29.96,30.01,269386.0,21.355,21.3834,21.3265,21.3621,269386.0
2016-02-17 15:30:00,30.0,30.05,29.95,30.02,640731.0,21.355,21.3906,21.3194,21.3692,640731.0
2016-02-18 09:30:00,29.69,29.98,29.58,29.95,550626.0,21.1343,21.3407,21.056,21.3194,550626.0
2016-02-18 10:00:00,29.94,30.1,29.8,30.01,245940.0,21.3123,21.4262,21.2126,21.3621,245940.0
2016-02-18 10:30:00,30.01,30.24,29.96,30.18,451941.0,21.3621,21.5258,21.3265,21.4831,451941.0
2016-02-18 11:00:00,30.18,30.24,29.93,30.05,476073.0,21.4831,21.5258,21.3051,21.3906,476073.0
2016-02-18 11:30:00,30.05,30.31,30.05,30.3,263228.0,21.3906,21.5756,21.3906,21.5685,263228.0
2016-02-18 12:00:00,30.3,30.45,30.18,30.35,214301.0,21.5685,21.6753,21.4831,21.6041,214301.0
2016-02-18 12:30:00,30.35,30.43,30.27,30.37,176592.0,21.6041,21.6611,21.5472,21.6183,176592.0
2016-02-18 13:00:00,30.36,30.54,30.33,30.52,397655.0,21.6112,21.7394,21.5899,21.7251,397655.0
2016-02-18 13:30:00,30.51,30.56,30.27,30.47,308294.0,21.718,21.7536,21.5472,21.6895,308294.0
2016-02-18 14:00:00,30.47,30.52,30.34,30.45,331831.0,21.6895,21.7251,21.597,21.6753,331831.0
2016-02-18 14:30:00,30.46,30.9,30.44,30.89,523940.0,21.6824,21.9956,21.6682,21.9885,523940.0
2016-02-18 15:00:00,30.89,30.91,30.59,30.75,432853.0,21.9885,22.0027,21.775,21.8888,432853.0
2016-02-18 15:30:00,30.75,30.78,30.59,30.68,1064519.0,21.8888,21.9102,21.775,21.839,1064519.0
2016-02-19 09:30:00,29.8,29.98,29.35,29.8,1845078.0,21.2126,21.3407,20.8923,21.2126,1845078.0
2016-02-19 10:00:00,29.8,30.15,29.57,30.1,903681.0,21.2126,21.4617,21.0489,21.4262,903681.0
2016-02-19 10:30:00,30.1,30.27,29.93,29.98,444418.0,21.4262,21.5472,21.3051,21.3407,444418.0
2016-02-19 11:00:00,29.98,30.0,29.74,29.89,435457.0,21.3407,21.355,21.1699,21.2767,435457.0
2016-02-19 11:30:00,29.89,29.98,29.65,29.69,510574.0,21.2767,21.3407,21.1058,21.1343,510574.0
2016-02-19 12:00:00,29.69,29.84,29.64,29.75,233752.0,21.1343,21.2411,21.0987,21.177,233752.0
2016-02-19 12:30:00,29.75,29.86,29.68,29.8,168722.0,21.177,21.2553,21.1272,21.2126,168722.0
2016-02-19 13:00:00,29.8,29.84,29.55,29.62,337157.0,21.2126,21.2411,21.0346,21.0845,337157.0
2016-02-19 13:30:00,29.62,29.68,29.49,29.6,288249.0,21.0845,21.1272,20.9919,21.0702,288249.0
2016-02-19 14:00:00,29.6,29.64,29.46,29.51,323417.0,21.0702,21.0987,20.9706,21.0062,323417.0
2016-02-19 14:30:00,29.51,29.53,29.35,29.38,317368.0,21.0062,21.0204,20.8923,20.9136,317368.0
2016-02-19 15:00:00,29.39,29.9,29.38,29.8,565057.0,20.9208,21.2838,20.9136,21.2126,565057.0
2016-02-19 15:30:00,29.8,30.06,29.8,29.94,1274329.0,21.2126,21.3977,21.2126,21.3123,1274329.0
2016-02-22 09:30:00,30.04,31.18,30.03,31.05,734265.0,21.3834,22.1949,21.3763,22.1024,734265.0
2016-02-22 10:00:00,31.05,31.2,30.72,30.85,387462.0,22.1024,22.2092,21.8675,21.96,387462.0
2016-02-22 10:30:00,30.86,30.91,30.68,30.76,294797.0,21.9671,22.0027,21.839,21.896,294797.0
2016-02-22 11:00:00,30.76,30.76,30.56,30.62,223923.0,21.896,21.896,21.7536,21.7963,223923.0
2016-02-22 11:30:00,30.62,30.73,30.51,30.6,155981.0,21.7963,21.8746,21.718,21.7821,155981.0
2016-02-22 12:00:00,30.59,30.68,30.53,30.59,172112.0,21.775,21.839,21.7322,21.775,172112.0
2016-02-22 12:30:00,30.59,30.73,30.58,30.61,338310.0,21.775,21.8746,21.7678,21.7892,338310.0
2016-02-22 13:00:00,30.61,30.64,30.39,30.5,409422.0,21.7892,21.8105,21.6326,21.7109,409422.0
2016-02-22 13:30:00,30.5,30.81,30.48,30.71,316799.0,21.7109,21.9316,21.6967,21.8604,316799.0
2016-02-22 14:00:00,30.71,30.85,30.71,30.78,146479.0,21.8604,21.96,21.8604,21.9102,146479.0
2016-02-22 14:30:00,30.77,30.89,30.67,30.8,158861.0,21.9031,21.9885,21.8319,21.9244,158861.0
2016-02-22 15:00:00,30.8,30.84,30.73,30.81,202581.0,21.9244,21.9529,21.8746,21.9316,202581.0
2016-02-22 15:30:00,30.81,30.83,30.68,30.74,607627.0,21.9316,21.9458,21.839,21.8817,607627.0
2016-02-23 09:30:00,30.97,31.36,30.67,31.27,529852.0,22.0454,22.3231,21.8319,22.259,529852.0
2016-02-23 10:00:00,31.26,31.35,30.91,30.92,408622.0,22.2519,22.3159,22.0027,22.0099,408622.0
2016-02-23 10:30:00,30.93,31.17,30.8,30.94,305473.0,22.017,22.1878,21.9244,22.0241,305473.0
2016-02-23 11:00:00,30.93,30.94,30.7,30.74,215919.0,22.017,22.0241,21.8533,21.8817,215919.0
2016-02-23 11:30:00,30.74,31.14,30.71,31.11,191178.0,21.8817,22.1665,21.8604,22.1451,191178.0
2016-02-23 12:00:00,31.11,31.35,31.08,31.31,283002.0,22.1451,22.3159,22.1238,22.2875,283002.0
2016-02-23 12:30:00,31.32,31.42,31.21,31.42,218457.0,22.2946,22.3658,22.2163,22.3658,218457.0
2016-02-23 13:00:00,31.42,31.45,31.29,31.33,250242.0,22.3658,22.3871,22.2732,22.3017,250242.0
2016-02-23 13:30:00,31.34,31.34,31.13,31.27,167804.0,22.3088,22.3088,22.1593,22.259,167804.0
2016-02-23 14:00:00,31.26,31.4,31.2,31.35,258778.0,22.2519,22.3515,22.2092,22.3159,258778.0
2016-02-23 14:30:00,31.35,31.42,31.1,31.13,385122.0,22.3159,22.3658,22.138,22.1593,385122.0
2016-02-23 15:00:00,31.14,31.22,31.01,31.21,308373.0,22.1665,22.2234,22.0739,22.2163,308373.0
2016-02-23 15:30:00,31.21,31.23,30.9,30.91,1064857.0,22.2163,22.2305,21.9956,22.0027,1064857.0
2016-02-24 09:30:00,30.27,30.36,29.39,30.23,1187782.0,21.5472,21.6112,20.9208,21.5187,1187782.0
2016-02-24 10:00:00,30.23,30.65,30.03,30.56,726866.0,21.5187,21.8177,21.3763,21.7536,726866.0
2016-02-24 10:30:00,30.56,31.01,30.45,30.72,757426.0,21.7536,22.0739,21.6753,21.8675,757426.0
2016-02-24 11:00:00,30.73,31.01,30.62,30.83,430403.0,21.8746,22.0739,21.7963,21.9458,430403.0
2016-02-24 11:30:00,30.83,31.16,30.81,31.1,337083.0,21.9458,22.1807,21.9316,22.138,337083.0
2016-02-24 12:00:00,31.1,31.41,31.06,31.16,377794.0,22.138,22.3587,22.1095,22.1807,377794.0
2016-02-24 12:30:00,31.16,31.22,31.03,31.12,229186.0,22.1807,22.2234,22.0882,22.1522,229186.0
2016-02-24 13:00:00,31.11,31.2,31.04,31.13,306299.0,22.1451,22.2092,22.0953,22.1593,306299.0
2016-02-24 13:30:00,31.13,31.14,30.95,31.01,281740.0,22.1593,22.1665,22.0312,22.0739,281740.0
2016-02-24 14:00:00,31.0,31.31,30.94,31.26,498609.0,22.0668,22.2875,22.0241,22.2519,498609.0
2016-02-24 14:30:00,31.26,31.51,31.23,31.35,473866.0,22.2519,22.4298,22.2305,22.3159,473866.0
2016-02-24 15:00:00,31.36,31.59,31.24,31.52,412270.0,22.3231,22.4868,22.2376,22.437,412270.0
2016-02-24 15:30:00,31.53,31.55,31.28,31.48,1324931.0,22.4441,22.4583,22.2661,22.4085,1324931.0
2016-02-25 09:30:00,32.2,32.25,30.74,30.78,1757509.0,22.921,22.9566,21.8817,21.9102,1757509.0
2016-02-25 10:00:00,30.77,31.35,30.48,31.35,880709.0,21.9031,22.3159,21.6967,22.3159,880709.0
2016-02-25 10:30:00,31.34,31.74,30.93,31.47,614318.0,22.3088,22.5936,22.017,22.4014,614318.0
2016-02-25 11:00:00,31.47,32.0,31.47,31.86,697678.0,22.4014,22.7786,22.4014,22.679,697678.0
2016-02-25 11:30:00,31.86,31.98,31.65,31.85,425374.0,22.679,22.7644,22.5295,22.6719,425374.0
2016-02-25 12:00:00,31.85,32.13,31.84,31.9,452578.0,22.6719,22.8712,22.6647,22.7075,452578.0
2016-02-25 12:30:00,31.89,31.91,31.66,31.67,358822.0,22.7003,22.7146,22.5366,22.5437,358822.0
2016-02-25 13:00:00,31.68,32.25,31.54,32.09,482914.0,22.5509,22.9566,22.4512,22.8427,482914.0
2016-02-25 13:30:00,32.09,32.33,32.01,32.19,399476.0,22.8427,23.0135,22.7858,22.9139,399476.0
2016-02-25 14:00:00,32.18,32.19,31.99,32.05,413674.0,22.9068,22.9139,22.7715,22.8142,413674.0
2016-02-25 14:30:00,32.05,32.25,31.94,32.14,424844.0,22.8142,22.9566,22.7359,22.8783,424844.0
2016-02-25 15:00:00,32.15,32.46,32.1,32.2,671857.0,22.8854,23.1061,22.8498,22.921,671857.0
2016-02-25 15:30:00,32.2,32.36,32.16,32.24,1153132.0,22.921,23.0349,22.8925,22.9495,1153132.0
2016-02-26 09:30:00,32.12,32.47,31.38,31.74,1139407.0,22.8641,23.1132,22.3373,22.5936,1139407.0
2016-02-26 10:00:00,31.77,31.98,31.65,31.89,391874.0,22.6149,22.7644,22.5295,22.7003,391874.0
2016-02-26 10:30:00,31.91,32.5,31.9,32.42,467525.0,22.7146,23.1346,22.7075,23.0776,467525.0
2016-02-26 11:00:00,32.43,32.66,32.37,32.37,456454.0,23.0847,23.2484,23.042,23.042,456454.0
2016-02-26 11:30:00,32.37,32.5,32.3,32.42,440785.0,23.042,23.1346,22.9922,23.0776,440785.0
2016-02-26 12:00:00,32.42,32.56,32.35,32.42,271712.0,23.0776,23.1773,23.0278,23.0776,271712.0
2016-02-26 12:30:00,32.42,32.56,32.13,32.18,452278.0,23.0776,23.1773,22.8712,22.9068,452278.0
2016-02-26 13:00:00,32.19,32.42,32.16,32.39,267291.0,22.9139,23.0776,22.8925,23.0563,267291.0
2016-02-26 13:30:00,32.38,32.41,32.29,32.31,260576.0,23.0491,23.0705,22.9851,22.9993,260576.0
2016-02-26 14:00:00,32.32,32.36,32.21,32.21,320286.0,23.0064,23.0349,22.9281,22.9281,320286.0
2016-02-26 14:30:00,32.23,32.32,32.07,32.29,383480.0,22.9424,23.0064,22.8285,22.9851,383480.0
2016-02-26 15:00:00,32.28,32.55,32.28,32.5,453677.0,22.9779,23.1701,22.9779,23.1346,453677.0
2016-02-26 15:30:00,32.5,32.58,32.42,32.45,940174.0,23.1346,23.1915,23.0776,23.099,940174.0
2016-02-29 09:30:00,32.5,32.83,32.26,32.31,378041.0,23.1346,23.3695,22.9637,22.9993,378041.0
2016-02-29 10:00:00,32.3,32.3,32.07,32.23,416988.0,22.9922,22.9922,22.8285,22.9424,416988.0
2016-02-29 10:30:00,32.22,32.41,32.17,32.29,273431.0,22.9352,23.0705,22.8996,22.9851,273431.0
2016-02-29 11:00:00,32.29,32.52,32.27,32.4,230093.0,22.9851,23.1488,22.9708,23.0634,230093.0
2016-02-29 11:30:00,32.4,32.64,32.4,32.55,174866.0,23.0634,23.2342,23.0634,23.1701,174866.0
2016-02-29 12:00:00,32.55,32.68,32.5,32.65,103297.0,23.1701,23.2627,23.1346,23.2413,103297.0
2016-02-29 12:30:00,32.65,32.71,32.56,32.66,165780.0,23.2413,23.284,23.1773,23.2484,165780.0
2016-02-29 13:00:00,32.66,32.67,32.52,32.61,136434.0,23.2484,23.2556,23.1488,23.2129,136434.0
2016-02-29 13:30:00,32.61,32.75,32.56,32.71,115347.0,23.2129,23.3125,23.1773,23.284,115347.0
2016-02-29 14:00:00,32.7,32.72,32.49,32.53,149871.0,23.2769,23.2912,23.1274,23.1559,149871.0
2016-02-29 14:30:00,32.53,32.62,32.53,32.57,118224.0,23.1559,23.22,23.1559,23.1844,118224.0
2016-02-29 15:00:00,32.56,32.67,32.52,32.64,212862.0,23.1773,23.2556,23.1488,23.2342,212862.0
2016-02-29 15:30:00,32.65,32.65,32.39,32.39,940851.0,23.2413,23.2413,23.0563,23.0563,940851.0
2016-03-01 09:30:00,32.75,32.79,32.34,32.37,340821.0,23.3125,23.341,23.0207,23.042,340821.0
2016-03-01 10:00:00,32.38,32.7,32.37,32.68,352654.0,23.0491,23.2769,23.042,23.2627,352654.0
2016-03-01 10:30:00,32.68,32.8,32.59,32.65,422796.0,23.2627,23.3481,23.1986,23.2413,422796.0
2016-03-01 11:00:00,32.65,32.83,32.58,32.59,287941.0,23.2413,23.3695,23.1915,23.1986,287941.0
2016-03-01 11:30:00,32.59,32.83,32.59,32.81,238545.0,23.1986,23.3695,23.1986,23.3552,238545.0
2016-03-01 12:00:00,32.81,32.89,32.68,32.76,327118.0,23.3552,23.4122,23.2627,23.3196,327118.0
2016-03-01 12:30:00,32.77,32.85,32.73,32.84,181918.0,23.3267,23.3837,23.2983,23.3766,181918.0
2016-03-01 13:00:00,32.84,32.93,32.74,32.87,239215.0,23.3766,23.4406,23.3054,23.3979,239215.0
2016-03-01 13:30:00,32.87,32.97,32.86,32.87,292424.0,23.3979,23.4691,23.3908,23.3979,292424.0
2016-03-01 14:00:00,32.87,32.9,32.71,32.76,273860.0,23.3979,23.4193,23.284,23.3196,273860.0
2016-03-01 14:30:00,32.76,32.94,32.74,32.93,256338.0,23.3196,23.4478,23.3054,23.4406,256338.0
2016-03-01 15:00:00,32.93,32.99,32.9,32.94,333998.0,23.4406,23.4834,23.4193,23.4478,333998.0
2016-03-01 15:30:00,32.93,33.07,32.86,33.05,818673.0,23.4406,23.5403,23.3908,23.5261,818673.0
2016-03-02 09:30:00,33.06,33.24,32.79,32.85,448850.0,23.5332,23.6613,23.341,23.3837,448850.0
2016-03-02 10:00:00,32.85,32.92,32.48,32.53,417038.0,23.3837,23.4335,23.1203,23.1559,417038.0
2016-03-02 10:30:00,32.53,32.63,32.44,32.55,239023.0,23.1559,23.2271,23.0918,23.1701,239023.0
2016-03-02 11:00:00,32.56,32.81,32.54,32.69,470859.0,23.1773,23.3552,23.163,23.2698,470859.0
2016-03-02 11:30:00,32.69,32.83,32.68,32.78,251619.0,23.2698,23.3695,23.2627,23.3339,251619.0
2016-03-02 12:00:00,32.78,32.85,32.78,32.82,152085.0,23.3339,23.3837,23.3339,23.3623,152085.0
2016-03-02 12:30:00,32.82,32.98,32.8,32.95,121033.0,23.3623,23.4762,23.3481,23.4549,121033.0
2016-03-02 13:00:00,32.95,33.1,32.94,33.09,125218.0,23.4549,23.5617,23.4478,23.5545,125218.0
2016-03-02 13:30:00,33.1,33.18,33.06,33.14,258779.0,23.5617,23.6186,23.5332,23.5901,258779.0
2016-03-02 14:00:00,33.14,33.15,32.94,33.04,258980.0,23.5901,23.5972,23.4478,23.5189,258980.0
2016-03-02 14:30:00,33.05,33.11,32.93,32.95,192004.0,23.5261,23.5688,23.4406,23.4549,192004.0
2016-03-02 15:00:00,32.95,33.09,32.89,33.04,280505.0,23.4549,23.5545,23.4122,23.5189,280505.0
2016-03-02 15:30:00,33.04,33.11,32.99,33.09,545646.0,23.5189,23.5688,23.4834,23.5545,545646.0
2016-03-03 09:30:00,33.27,33.31,33.0,33.04,525935.0,23.6827,23.7111,23.4905,23.5189,525935.0
2016-03-03 10:00:00,33.03,33.2,32.99,33.05,190522.0,23.5118,23.6328,23.4834,23.5261,190522.0
2016-03-03 10:30:00,33.06,33.14,32.9,32.93,377235.0,23.5332,23.5901,23.4193,23.4406,377235.0
2016-03-03 11:00:00,32.93,33.03,32.71,32.8,407970.0,23.4406,23.5118,23.284,23.3481,407970.0
2016-03-03 11:30:00,32.79,32.98,32.75,32.93,157646.0,23.341,23.4762,23.3125,23.4406,157646.0
2016-03-03 12:00:00,32.93,33.07,32.92,33.03,268481.0,23.4406,23.5403,23.4335,23.5118,268481.0
2016-03-03 12:30:00,33.04,33.28,33.03,33.28,195647.0,23.5189,23.6898,23.5118,23.6898,195647.0
2016-03-03 13:00:00,33.27,33.48,33.27,33.43,227666.0,23.6827,23.8321,23.6827,23.7966,227666.0
2016-03-03 13:30:00,33.43,33.45,33.31,33.38,159094.0,23.7966,23.8108,23.7111,23.761,159094.0
2016-03-03 14:00:00,33.39,33.4,33.23,33.29,110517.0,23.7681,23.7752,23.6542,23.6969,110517.0
2016-03-03 14:30:00,33.3,33.34,33.22,33.25,143414.0,23.704,23.7325,23.6471,23.6684,143414.0
2016-03-03 15:00:00,33.25,33.34,33.25,33.33,311245.0,23.6684,23.7325,23.6684,23.7254,311245.0
2016-03-03 15:30:00,33.33,33.56,33.33,33.52,887669.0,23.7254,23.8891,23.7254,23.8606,887669.0
2016-03-04 09:30:00,33.36,33.67,33.18,33.59,271445.0,23.7467,23.9674,23.6186,23.9104,271445.0
2016-03-04 10:00:00,33.58,33.97,33.55,33.84,436991.0,23.9033,24.1809,23.882,24.0884,436991.0
2016-03-04 10:30:00,33.85,33.95,33.61,33.64,256467.0,24.0955,24.1667,23.9247,23.946,256467.0
2016-03-04 11:00:00,33.64,33.94,33.59,33.78,283985.0,23.946,24.1596,23.9104,24.0457,283985.0
2016-03-04 11:30:00,33.79,33.95,33.75,33.88,163382.0,24.0528,24.1667,24.0243,24.1169,163382.0
2016-03-04 12:00:00,33.88,33.89,33.73,33.8,282371.0,24.1169,24.124,24.0101,24.0599,282371.0
2016-03-04 12:30:00,33.8,33.84,33.67,33.73,213101.0,24.0599,24.0884,23.9674,24.0101,213101.0
2016-03-04 13:00:00,33.73,33.8,33.69,33.73,182219.0,24.0101,24.0599,23.9816,24.0101,182219.0
2016-03-04 13:30:00,33.73,33.84,33.66,33.81,130830.0,24.0101,24.0884,23.9603,24.0671,130830.0
2016-03-04 14:00:00,33.81,33.82,33.6,33.64,217819.0,24.0671,24.0742,23.9176,23.946,217819.0
2016-03-04 14:30:00,33.63,33.69,33.48,33.56,310304.0,23.9389,23.9816,23.8321,23.8891,310304.0
2016-03-04 15:00:00,33.56,33.71,33.47,33.67,291942.0,23.8891,23.9959,23.825,23.9674,291942.0
2016-03-04 15:30:00,33.67,33.75,33.53,33.57,626857.0,23.9674,24.0243,23.8677,23.8962,626857.0
2016-03-07 09:30:00,33.39,33.88,33.25,33.72,246619.0,23.7681,24.1169,23.6684,24.003,246619.0
2016-03-07 10:00:00,33.73,33.89,33.66,33.77,204103.0,24.0101,24.124,23.9603,24.0386,204103.0
2016-03-07 10:30:00,33.77,34.04,33.77,33.99,247706.0,24.0386,24.2308,24.0386,24.1952,247706.0
2016-03-07 11:00:00,33.99,34.38,33.97,34.34,248628.0,24.1952,24.4728,24.1809,24.4443,248628.0
2016-03-07 11:30:00,34.32,34.57,34.29,34.52,359511.0,24.4301,24.608,24.4087,24.5725,359511.0
2016-03-07 12:00:00,34.53,34.55,34.4,34.49,192665.0,24.5796,24.5938,24.487,24.5511,192665.0
2016-03-07 12:30:00,34.49,34.57,34.43,34.52,120770.0,24.5511,24.608,24.5084,24.5725,120770.0
2016-03-07 13:00:00,34.51,34.6,34.35,34.45,93544.0,24.5653,24.6294,24.4514,24.5226,93544.0
2016-03-07 13:30:00,34.46,34.46,34.23,34.44,122616.0,24.5297,24.5297,24.366,24.5155,122616.0
2016-03-07 14:00:00,34.44,34.5,34.22,34.3,490264.0,24.5155,24.5582,24.3589,24.4159,490264.0
2016-03-07 14:30:00,34.3,34.37,34.13,34.33,209145.0,24.4159,24.4657,24.2948,24.4372,209145.0
2016-03-07 15:00:00,34.33,34.46,34.2,34.37,301050.0,24.4372,24.5297,24.3447,24.4657,301050.0
2016-03-07 15:30:00,34.38,34.45,34.26,34.33,563689.0,24.4728,24.5226,24.3874,24.4372,563689.0
2016-03-08 09:30:00,34.53,34.95,34.16,34.46,484285.0,24.5796,24.8785,24.3162,24.5297,484285.0
2016-03-08 10:00:00,34.46,34.52,33.97,33.98,360892.0,24.5297,24.5725,24.1809,24.1881,360892.0
2016-03-08 10:30:00,33.98,34.03,33.75,33.78,297970.0,24.1881,24.2237,24.0243,24.0457,297970.0
2016-03-08 11:00:00,33.79,33.99,33.78,33.88,180515.0,24.0528,24.1952,24.0457,24.1169,180515.0
2016-03-08 11:30:00,33.87,34.0,33.8,33.9,223294.0,24.1098,24.2023,24.0599,24.1311,223294.0
2016-03-08 12:00:00,33.9,34.12,33.9,34.09,281761.0,24.1311,24.2877,24.1311,24.2664,281761.0
2016-03-08 12:30:00,34.08,34.09,33.99,34.07,182833.0,24.2592,24.2664,24.1952,24.2521,182833.0
2016-03-08 13:00:00,34.07,34.14,34.05,34.12,112047.0,24.2521,24.302,24.2379,24.2877,112047.0
2016-03-08 13:30:00,34.12,34.26,34.08,34.24,226372.0,24.2877,24.3874,24.2592,24.3731,226372.0
2016-03-08 14:00:00,34.24,34.3,34.17,34.23,349981.0,24.3731,24.4159,24.3233,24.366,349981.0
2016-03-08 14:30:00,34.24,34.31,34.16,34.21,285024.0,24.3731,24.423,24.3162,24.3518,285024.0
2016-03-08 15:00:00,34.2,34.28,34.01,34.01,271939.0,24.3447,24.4016,24.2094,24.2094,271939.0
2016-03-08 15:30:00,34.01,34.15,33.97,34.0,847192.0,24.2094,24.3091,24.1809,24.2023,847192.0
2016-03-09 09:30:00,34.34,34.44,34.05,34.39,492333.0,24.4443,24.5155,24.2379,24.4799,492333.0
2016-03-09 10:00:00,34.38,34.38,33.93,34.06,468655.0,24.4728,24.4728,24.1525,24.245,468655.0
2016-03-09 10:30:00,34.07,34.14,33.84,33.9,322001.0,24.2521,24.302,24.0884,24.1311,322001.0
2016-03-09 11:00:00,33.89,34.21,33.88,34.18,205601.0,24.124,24.3518,24.1169,24.3304,205601.0
2016-03-09 11:30:00,34.19,34.31,34.11,34.28,223242.0,24.3375,24.423,24.2806,24.4016,223242.0
2016-03-09 12:00:00,34.28,34.31,34.24,34.31,174205.0,24.4016,24.423,24.3731,24.423,174205.0
2016-03-09 12:30:00,34.3,34.33,34.18,34.22,204192.0,24.4159,24.4372,24.3304,24.3589,204192.0
2016-03-09 13:00:00,34.22,34.23,34.1,34.23,125823.0,24.3589,24.366,24.2735,24.366,125823.0
2016-03-09 13:30:00,34.23,34.27,34.18,34.19,136447.0,24.366,24.3945,24.3304,24.3375,136447.0
2016-03-09 14:00:00,34.2,34.21,34.14,34.18,131625.0,24.3447,24.3518,24.302,24.3304,131625.0
2016-03-09 14:30:00,34.19,34.26,34.17,34.18,127090.0,24.3375,24.3874,24.3233,24.3304,127090.0
2016-03-09 15:00:00,34.17,34.18,34.04,34.07,185295.0,24.3233,24.3304,24.2308,24.2521,185295.0
2016-03-09 15:30:00,34.07,34.14,34.04,34.12,535178.0,24.2521,24.302,24.2308,24.2877,535178.0
2016-03-10 09:30:00,34.35,34.41,34.08,34.29,363896.0,24.4514,24.4942,24.2592,24.4087,363896.0
2016-03-10 10:00:00,34.3,34.37,34.16,34.19,309277.0,24.4159,24.4657,24.3162,24.3375,309277.0
2016-03-10 10:30:00,34.18,34.26,34.01,34.05,651381.0,24.3304,24.3874,24.2094,24.2379,651381.0
2016-03-10 11:00:00,34.06,34.14,33.92,33.92,391523.0,24.245,24.302,24.1454,24.1454,391523.0
2016-03-10 11:30:00,33.93,34.11,33.86,33.99,145978.0,24.1525,24.2806,24.1026,24.1952,145978.0
2016-03-10 12:00:00,33.98,34.06,33.95,34.02,317028.0,24.1881,24.245,24.1667,24.2165,317028.0
2016-03-10 12:30:00,34.02,34.07,33.75,34.06,372212.0,24.2165,24.2521,24.0243,24.245,372212.0
2016-03-10 13:00:00,34.05,34.19,34.01,34.16,185529.0,24.2379,24.3375,24.2094,24.3162,185529.0
2016-03-10 13:30:00,34.15,34.3,34.05,34.1,119737.0,24.3091,24.4159,24.2379,24.2735,119737.0
2016-03-10 14:00:00,34.11,34.19,34.05,34.18,81358.0,24.2806,24.3375,24.2379,24.3304,81358.0
2016-03-10 14:30:00,34.19,34.33,34.15,34.28,200701.0,24.3375,24.4372,24.3091,24.4016,200701.0
2016-03-10 15:00:00,34.28,34.45,34.22,34.42,185666.0,24.4016,24.5226,24.3589,24.5013,185666.0
2016-03-10 15:30:00,34.42,34.44,34.24,34.36,723755.0,24.5013,24.5155,24.3731,24.4586,723755.0
2016-03-11 09:30:00,34.58,34.6,34.14,34.15,746398.0,24.6152,24.6294,24.302,24.3091,746398.0
2016-03-11 10:00:00,34.15,34.18,33.97,34.05,528536.0,24.3091,24.3304,24.1809,24.2379,528536.0
2016-03-11 10:30:00,34.05,34.19,34.0,34.13,557722.0,24.2379,24.3375,24.2023,24.2948,557722.0
2016-03-11 11:00:00,34.13,34.16,34.09,34.15,253569.0,24.2948,24.3162,24.2664,24.3091,253569.0
2016-03-11 11:30:00,34.15,34.21,33.88,33.9,459290.0,24.3091,24.3518,24.1169,24.1311,459290.0
2016-03-11 12:00:00,33.9,33.98,33.82,33.91,237568.0,24.1311,24.1881,24.0742,24.1382,237568.0
2016-03-11 12:30:00,33.91,34.02,33.87,33.97,159174.0,24.1382,24.2165,24.1098,24.1809,159174.0
2016-03-11 13:00:00,33.96,34.09,33.93,34.08,115416.0,24.1738,24.2664,24.1525,24.2592,115416.0
2016-03-11 13:30:00,34.07,34.07,33.96,34.03,221398.0,24.2521,24.2521,24.1738,24.2237,221398.0
2016-03-11 14:00:00,34.04,34.2,34.04,34.18,221546.0,24.2308,24.3447,24.2308,24.3304,221546.0
2016-03-11 14:30:00,34.18,34.19,34.02,34.02,205280.0,24.3304,24.3375,24.2165,24.2165,205280.0
2016-03-11 15:00:00,34.02,34.13,33.98,34.13,320769.0,24.2165,24.2948,24.1881,24.2948,320769.0
2016-03-11 15:30:00,34.12,34.16,34.04,34.1,523106.0,24.2877,24.3162,24.2308,24.2735,523106.0
2016-03-14 09:30:00,33.83,34.03,33.67,33.98,523420.0,24.0813,24.2237,23.9674,24.1881,523420.0
2016-03-14 10:00:00,33.98,33.99,33.78,33.87,581605.0,24.1881,24.1952,24.0457,24.1098,581605.0
2016-03-14 10:30:00,33.88,33.95,33.66,33.73,374753.0,24.1169,24.1667,23.9603,24.0101,374753.0
2016-03-14 11:00:00,33.73,33.87,33.61,33.62,529471.0,24.0101,24.1098,23.9247,23.9318,529471.0
2016-03-14 11:30:00,33.63,33.66,33.51,33.6,369686.0,23.9389,23.9603,23.8535,23.9176,369686.0
2016-03-14 12:00:00,33.6,33.6,33.36,33.42,417425.0,23.9176,23.9176,23.7467,23.7894,417425.0
2016-03-14 12:30:00,33.42,33.56,33.42,33.5,174024.0,23.7894,23.8891,23.7894,23.8464,174024.0
2016-03-14 13:00:00,33.49,33.55,33.48,33.54,234941.0,23.8393,23.882,23.8321,23.8749,234941.0
2016-03-14 13:30:00,33.54,33.57,33.49,33.54,240938.0,23.8749,23.8962,23.8393,23.8749,240938.0
2016-03-14 14:00:00,33.54,33.62,33.53,33.57,217353.0,23.8749,23.9318,23.8677,23.8962,217353.0
2016-03-14 14:30:00,33.58,33.58,33.49,33.55,233958.0,23.9033,23.9033,23.8393,23.882,233958.0
2016-03-14 15:00:00,33.55,33.55,33.44,33.5,304800.0,23.882,23.882,23.8037,23.8464,304800.0
2016-03-14 15:30:00,33.49,33.52,33.45,33.47,948899.0,23.8393,23.8606,23.8108,23.825,948899.0
2016-03-15 09:30:00,32.56,32.67,32.25,32.26,645663.0,23.7095,23.7896,23.4838,23.491,645663.0
2016-03-15 10:00:00,32.27,32.36,32.23,32.3,358135.0,23.4983,23.5639,23.4692,23.5202,358135.0
2016-03-15 10:30:00,32.3,32.38,32.03,32.06,434554.0,23.5202,23.5784,23.3236,23.3454,434554.0
2016-03-15 11:00:00,32.05,32.11,31.95,32.0,349841.0,23.3381,23.3818,23.2653,23.3017,349841.0
2016-03-15 11:30:00,32.0,32.05,31.88,32.02,440965.0,23.3017,23.3381,23.2143,23.3163,440965.0
2016-03-15 12:00:00,32.03,32.12,31.9,31.91,235133.0,23.3236,23.3891,23.2289,23.2362,235133.0
2016-03-15 12:30:00,31.92,31.95,31.7,31.8,528644.0,23.2435,23.2653,23.0833,23.1561,528644.0
2016-03-15 13:00:00,31.8,32.03,31.8,31.97,324390.0,23.1561,23.3236,23.1561,23.2799,324390.0
2016-03-15 13:30:00,31.97,32.02,31.75,31.86,433907.0,23.2799,23.3163,23.1197,23.1998,433907.0
2016-03-15 14:00:00,31.86,31.94,31.74,31.77,408262.0,23.1998,23.258,23.1124,23.1342,408262.0
2016-03-15 14:30:00,31.77,31.94,31.75,31.78,381661.0,23.1342,23.258,23.1197,23.1415,381661.0
2016-03-15 15:00:00,31.78,31.85,31.72,31.75,606018.0,23.1415,23.1925,23.0978,23.1197,606018.0
2016-03-15 15:30:00,31.74,31.81,31.7,31.79,1316817.0,23.1124,23.1634,23.0833,23.1488,1316817.0
2016-03-16 09:30:00,31.78,31.96,31.66,31.78,399002.0,23.1415,23.2726,23.0541,23.1415,399002.0
2016-03-16 10:00:00,31.78,31.79,31.67,31.78,245401.0,23.1415,23.1488,23.0614,23.1415,245401.0
2016-03-16 10:30:00,31.78,31.85,31.74,31.81,544090.0,23.1415,23.1925,23.1124,23.1634,544090.0
2016-03-16 11:00:00,31.81,31.84,31.73,31.8,304237.0,23.1634,23.1852,23.1051,23.1561,304237.0
2016-03-16 11:30:00,31.8,31.81,31.72,31.74,364099.0,23.1561,23.1634,23.0978,23.1124,364099.0
2016-03-16 12:00:00,31.75,31.91,31.74,31.85,350433.0,23.1197,23.2362,23.1124,23.1925,350433.0
2016-03-16 12:30:00,31.85,31.91,31.79,31.83,230194.0,23.1925,23.2362,23.1488,23.1779,230194.0
2016-03-16 13:00:00,31.82,31.88,31.72,31.74,198134.0,23.1706,23.2143,23.0978,23.1124,198134.0
2016-03-16 13:30:00,31.74,31.76,31.65,31.65,235270.0,23.1124,23.1269,23.0468,23.0468,235270.0
2016-03-16 14:00:00,31.67,31.93,31.63,31.9,553221.0,23.0614,23.2507,23.0323,23.2289,553221.0
2016-03-16 14:30:00,31.89,32.17,31.89,31.92,373464.0,23.2216,23.4255,23.2216,23.2435,373464.0
2016-03-16 15:00:00,31.93,32.07,31.93,32.05,260796.0,23.2507,23.3527,23.2507,23.3381,260796.0
2016-03-16 15:30:00,32.04,32.07,32.01,32.03,884785.0,23.3308,23.3527,23.309,23.3236,884785.0
2016-03-17 09:30:00,31.86,31.97,31.6,31.77,318653.0,23.1998,23.2799,23.0104,23.1342,318653.0
2016-03-17 10:00:00,31.78,31.81,31.69,31.78,300280.0,23.1415,23.1634,23.076,23.1415,300280.0
2016-03-17 10:30:00,31.78,32.06,31.77,32.02,1101636.0,23.1415,23.3454,23.1342,23.3163,1101636.0
2016-03-17 11:00:00,32.02,32.09,32.0,32.06,620799.0,23.3163,23.3672,23.3017,23.3454,620799.0
2016-03-17 11:30:00,32.06,32.14,32.0,32.05,569629.0,23.3454,23.4037,23.3017,23.3381,569629.0
2016-03-17 12:00:00,32.05,32.22,32.01,32.16,575392.0,23.3381,23.4619,23.309,23.4182,575392.0
2016-03-17 12:30:00,32.17,32.48,32.16,32.44,586844.0,23.4255,23.6512,23.4182,23.6221,586844.0
2016-03-17 13:00:00,32.45,32.57,32.43,32.52,561573.0,23.6294,23.7168,23.6148,23.6804,561573.0
2016-03-17 13:30:00,32.51,32.51,32.29,32.38,504623.0,23.6731,23.6731,23.5129,23.5784,504623.0
2016-03-17 14:00:00,32.38,32.43,32.32,32.39,509428.0,23.5784,23.6148,23.5347,23.5857,509428.0
2016-03-17 14:30:00,32.38,32.42,32.33,32.33,249496.0,23.5784,23.6075,23.542,23.542,249496.0
2016-03-17 15:00:00,32.34,32.4,32.21,32.24,361578.0,23.5493,23.593,23.4546,23.4765,361578.0
2016-03-17 15:30:00,32.24,32.28,32.18,32.24,777466.0,23.4765,23.5056,23.4328,23.4765,777466.0
2016-03-18 09:30:00,32.35,32.49,32.23,32.4,698829.0,23.5566,23.6585,23.4692,23.593,698829.0
2016-03-18 10:00:00,32.4,32.52,32.35,32.38,409256.0,23.593,23.6804,23.5566,23.5784,409256.0
2016-03-18 10:30:00,32.39,32.54,32.39,32.49,414136.0,23.5857,23.6949,23.5857,23.6585,414136.0
2016-03-18 11:00:00,32.49,32.52,32.22,32.22,199973.0,23.6585,23.6804,23.4619,23.4619,199973.0
2016-03-18 11:30:00,32.23,32.34,32.16,32.24,131278.0,23.4692,23.5493,23.4182,23.4765,131278.0
2016-03-18 12:00:00,32.24,32.38,32.24,32.36,133717.0,23.4765,23.5784,23.4765,23.5639,133717.0
2016-03-18 12:30:00,32.37,32.41,32.28,32.37,102737.0,23.5711,23.6003,23.5056,23.5711,102737.0
2016-03-18 13:00:00,32.36,32.4,32.29,32.33,97822.0,23.5639,23.593,23.5129,23.542,97822.0
2016-03-18 13:30:00,32.34,32.42,32.3,32.41,191671.0,23.5493,23.6075,23.5202,23.6003,191671.0
2016-03-18 14:00:00,32.41,32.41,32.31,32.33,152779.0,23.6003,23.6003,23.5274,23.542,152779.0
2016-03-18 14:30:00,32.34,32.45,32.33,32.37,343554.0,23.5493,23.6294,23.542,23.5711,343554.0
2016-03-18 15:00:00,32.37,32.47,32.36,32.46,285952.0,23.5711,23.644,23.5639,23.6367,285952.0
2016-03-18 15:30:00,32.45,32.56,32.39,32.5,1311887.0,23.6294,23.7095,23.5857,23.6658,1311887.0
2016-03-21 09:30:00,32.36,32.53,32.28,32.42,366472.0,23.5639,23.6876,23.5056,23.6075,366472.0
2016-03-21 10:00:00,32.41,32.58,32.3,32.54,216769.0,23.6003,23.7241,23.5202,23.6949,216769.0
2016-03-21 10:30:00,32.54,32.55,32.42,32.42,207527.0,23.6949,23.7022,23.6075,23.6075,207527.0
2016-03-21 11:00:00,32.42,32.48,32.35,32.38,143922.0,23.6075,23.6512,23.5566,23.5784,143922.0
2016-03-21 11:30:00,32.39,32.44,32.25,32.26,116580.0,23.5857,23.6221,23.4838,23.491,116580.0
2016-03-21 12:00:00,32.25,32.25,32.11,32.13,139263.0,23.4838,23.4838,23.3818,23.3964,139263.0
2016-03-21 12:30:00,32.13,32.15,32.05,32.09,125795.0,23.3964,23.4109,23.3381,23.3672,125795.0
2016-03-21 13:00:00,32.1,32.24,32.08,32.22,178160.0,23.3745,23.4765,23.36,23.4619,178160.0
2016-03-21 13:30:00,32.22,32.23,32.11,32.15,123404.0,23.4619,23.4692,23.3818,23.4109,123404.0
2016-03-21 14:00:00,32.16,32.19,32.13,32.19,127387.0,23.4182,23.4401,23.3964,23.4401,127387.0
2016-03-21 14:30:00,32.19,32.34,32.17,32.32,335263.0,23.4401,23.5493,23.4255,23.5347,335263.0
2016-03-21 15:00:00,32.32,32.34,32.28,32.3,291144.0,23.5347,23.5493,23.5056,23.5202,291144.0
2016-03-21 15:30:00,32.29,32.3,32.18,32.22,542746.0,23.5129,23.5202,23.4328,23.4619,542746.0
2016-03-22 09:30:00,32.25,32.3,31.66,31.7,304267.0,23.4838,23.5202,23.0541,23.0833,304267.0
2016-03-22 10:00:00,31.7,31.82,31.51,31.57,410946.0,23.0833,23.1706,22.9449,22.9886,410946.0
2016-03-22 10:30:00,31.58,31.77,31.57,31.74,284204.0,22.9959,23.1342,22.9886,23.1124,284204.0
2016-03-22 11:00:00,31.74,31.81,31.66,31.73,256606.0,23.1124,23.1634,23.0541,23.1051,256606.0
2016-03-22 11:30:00,31.74,31.83,31.73,31.75,247128.0,23.1124,23.1779,23.1051,23.1197,247128.0
2016-03-22 12:00:00,31.75,31.81,31.7,31.79,199381.0,23.1197,23.1634,23.0833,23.1488,199381.0
2016-03-22 12:30:00,31.79,31.91,31.77,31.88,192219.0,23.1488,23.2362,23.1342,23.2143,192219.0
2016-03-22 13:00:00,31.87,31.94,31.83,31.84,197166.0,23.207,23.258,23.1779,23.1852,197166.0
2016-03-22 13:30:00,31.84,31.95,31.79,31.87,122274.0,23.1852,23.2653,23.1488,23.207,122274.0
2016-03-22 14:00:00,31.87,31.88,31.77,31.8,140463.0,23.207,23.2143,23.1342,23.1561,140463.0
2016-03-22 14:30:00,31.8,31.83,31.71,31.71,177120.0,23.1561,23.1779,23.0905,23.0905,177120.0
2016-03-22 15:00:00,31.71,31.75,31.66,31.71,150317.0,23.0905,23.1197,23.0541,23.0905,150317.0
2016-03-22 15:30:00,31.71,31.79,31.69,31.78,431063.0,23.0905,23.1488,23.076,23.1415,431063.0
2016-03-23 09:30:00,32.0,32.0,31.52,31.77,211270.0,23.3017,23.3017,22.9522,23.1342,211270.0
2016-03-23 10:00:00,31.77,31.92,31.7,31.79,181441.0,23.1342,23.2435,23.0833,23.1488,181441.0
2016-03-23 10:30:00,31.79,31.92,31.75,31.89,99695.0,23.1488,23.2435,23.1197,23.2216,99695.0
2016-03-23 11:00:00,31.88,31.88,31.62,31.66,111324.0,23.2143,23.2143,23.025,23.0541,111324.0
2016-03-23 11:30:00,31.67,31.68,31.57,31.62,136697.0,23.0614,23.0687,22.9886,23.025,136697.0
2016-03-23 12:00:00,31.62,31.67,31.58,31.66,91170.0,23.025,23.0614,22.9959,23.0541,91170.0
2016-03-23 12:30:00,31.66,31.69,31.64,31.66,89592.0,23.0541,23.076,23.0396,23.0541,89592.0
2016-03-23 13:00:00,31.65,31.67,31.56,31.58,77023.0,23.0468,23.0614,22.9813,22.9959,77023.0
2016-03-23 13:30:00,31.59,31.62,31.5,31.5,74321.0,23.0032,23.025,22.9376,22.9376,74321.0
2016-03-23 14:00:00,31.51,31.58,31.5,31.55,166690.0,22.9449,22.9959,22.9376,22.974,166690.0
2016-03-23 14:30:00,31.55,31.56,31.44,31.46,209379.0,22.974,22.9813,22.8939,22.9085,209379.0
2016-03-23 15:00:00,31.46,31.49,31.4,31.43,128280.0,22.9085,22.9303,22.8648,22.8866,128280.0
2016-03-23 15:30:00,31.43,31.48,31.39,31.42,508836.0,22.8866,22.9231,22.8575,22.8794,508836.0
2016-03-24 09:30:00,31.44,31.66,31.2,31.32,312363.0,22.8939,23.0541,22.7192,22.8065,312363.0
2016-03-24 10:00:00,31.32,31.32,31.05,31.05,138036.0,22.8065,22.8065,22.6099,22.6099,138036.0
2016-03-24 10:30:00,31.05,31.17,31.0,31.09,273085.0,22.6099,22.6973,22.5735,22.6391,273085.0
2016-03-24 11:00:00,31.1,31.19,31.09,31.18,102120.0,22.6463,22.7119,22.6391,22.7046,102120.0
2016-03-24 11:30:00,31.18,31.19,31.03,31.08,120929.0,22.7046,22.7119,22.5954,22.6318,120929.0
2016-03-24 12:00:00,31.09,31.19,31.08,31.17,106817.0,22.6391,22.7119,22.6318,22.6973,106817.0
2016-03-24 12:30:00,31.17,31.22,31.12,31.2,75593.0,22.6973,22.7337,22.6609,22.7192,75593.0
2016-03-24 13:00:00,31.2,31.26,31.15,31.17,82174.0,22.7192,22.7629,22.6828,22.6973,82174.0
2016-03-24 13:30:00,31.17,31.22,31.16,31.19,66363.0,22.6973,22.7337,22.69,22.7119,66363.0
2016-03-24 14:00:00,31.19,31.28,31.16,31.25,119860.0,22.7119,22.7774,22.69,22.7556,119860.0
2016-03-24 14:30:00,31.24,31.34,31.24,31.26,75268.0,22.7483,22.8211,22.7483,22.7629,75268.0
2016-03-24 15:00:00,31.27,31.33,31.25,31.3,137420.0,22.7701,22.8138,22.7556,22.792,137420.0
2016-03-24 15:30:00,31.29,31.39,31.24,31.28,752648.0,22.7847,22.8575,22.7483,22.7774,752648.0
2016-03-28 09:30:00,31.29,31.59,31.24,31.54,238966.0,22.7847,23.0032,22.7483,22.9667,238966.0
2016-03-28 10:00:00,31.55,31.67,31.55,31.64,202129.0,22.974,23.0614,22.974,23.0396,202129.0
2016-03-28 10:30:00,31.63,31.67,31.48,31.57,241137.0,23.0323,23.0614,22.9231,22.9886,241137.0
2016-03-28 11:00:00,31.58,31.62,31.5,31.54,168669.0,22.9959,23.025,22.9376,22.9667,168669.0
2016-03-28 11:30:00,31.54,31.56,31.42,31.51,144063.0,22.9667,22.9813,22.8794,22.9449,144063.0
2016-03-28 12:00:00,31.5,31.58,31.42,31.56,95992.0,22.9376,22.9959,22.8794,22.9813,95992.0
2016-03-28 12:30:00,31.56,31.68,31.56,31.64,155881.0,22.9813,23.0687,22.9813,23.0396,155881.0
2016-03-28 13:00:00,31.64,31.7,31.61,31.64,115863.0,23.0396,23.0833,23.0177,23.0396,115863.0
2016-03-28 13:30:00,31.64,31.71,31.63,31.68,112346.0,23.0396,23.0905,23.0323,23.0687,112346.0
2016-03-28 14:00:00,31.69,31.71,31.53,31.56,130386.0,23.076,23.0905,22.9595,22.9813,130386.0
2016-03-28 14:30:00,31.56,31.59,31.49,31.56,119246.0,22.9813,23.0032,22.9303,22.9813,119246.0
2016-03-28 15:00:00,31.56,31.58,31.47,31.51,118276.0,22.9813,22.9959,22.9158,22.9449,118276.0
2016-03-28 15:30:00,31.51,31.52,31.4,31.42,376107.0,22.9449,22.9522,22.8648,22.8794,376107.0
2016-03-29 09:30:00,31.72,31.73,31.5,31.65,298801.0,23.0978,23.1051,22.9376,23.0468,298801.0
2016-03-29 10:00:00,31.65,31.72,31.52,31.53,454462.0,23.0468,23.0978,22.9522,22.9595,454462.0
2016-03-29 10:30:00,31.53,31.62,31.49,31.62,186856.0,22.9595,23.025,22.9303,23.025,186856.0
2016-03-29 11:00:00,31.63,31.65,31.43,31.51,168049.0,23.0323,23.0468,22.8866,22.9449,168049.0
2016-03-29 11:30:00,31.52,31.53,31.28,31.3,230220.0,22.9522,22.9595,22.7774,22.792,230220.0
2016-03-29 12:00:00,31.3,31.37,31.18,31.36,163290.0,22.792,22.843,22.7046,22.8357,163290.0
2016-03-29 12:30:00,31.36,31.52,31.36,31.47,177071.0,22.8357,22.9522,22.8357,22.9158,177071.0
2016-03-29 13:00:00,31.46,31.53,31.39,31.53,140950.0,22.9085,22.9595,22.8575,22.9595,140950.0
2016-03-29 13:30:00,31.53,31.63,31.48,31.54,142287.0,22.9595,23.0323,22.9231,22.9667,142287.0
2016-03-29 14:00:00,31.54,31.67,31.52,31.58,161342.0,22.9667,23.0614,22.9522,22.9959,161342.0
2016-03-29 14:30:00,31.59,31.68,31.56,31.65,191361.0,23.0032,23.0687,22.9813,23.0468,191361.0
2016-03-29 15:00:00,31.65,31.75,31.63,31.75,378314.0,23.0468,23.1197,23.0323,23.1197,378314.0
2016-03-29 15:30:00,31.74,31.76,31.68,31.72,599822.0,23.1124,23.1269,23.0687,23.0978,599822.0
2016-03-30 09:30:00,31.65,32.03,31.57,31.82,229816.0,23.0468,23.3236,22.9886,23.1706,229816.0
2016-03-30 10:00:00,31.83,31.9,31.76,31.82,219069.0,23.1779,23.2289,23.1269,23.1706,219069.0
2016-03-30 10:30:00,31.82,31.99,31.79,31.81,406033.0,23.1706,23.2944,23.1488,23.1634,406033.0
2016-03-30 11:00:00,31.81,31.88,31.59,31.59,189273.0,23.1634,23.2143,23.0032,23.0032,189273.0
2016-03-30 11:30:00,31.59,31.72,31.56,31.67,133917.0,23.0032,23.0978,22.9813,23.0614,133917.0
2016-03-30 12:00:00,31.66,31.66,31.51,31.55,89157.0,23.0541,23.0541,22.9449,22.974,89157.0
2016-03-30 12:30:00,31.55,31.61,31.48,31.53,94948.0,22.974,23.0177,22.9231,22.9595,94948.0
2016-03-30 13:00:00,31.53,31.54,31.45,31.46,150705.0,22.9595,22.9667,22.9012,22.9085,150705.0
2016-03-30 13:30:00,31.46,31.55,31.4,31.48,103201.0,22.9085,22.974,22.8648,22.9231,103201.0
2016-03-30 14:00:00,31.48,31.58,31.47,31.58,92629.0,22.9231,22.9959,22.9158,22.9959,92629.0
2016-03-30 14:30:00,31.58,31.71,31.57,31.7,118965.0,22.9959,23.0905,22.9886,23.0833,118965.0
2016-03-30 15:00:00,31.69,31.7,31.64,31.66,155649.0,23.076,23.0833,23.0396,23.0541,155649.0
2016-03-30 15:30:00,31.66,31.66,31.56,31.57,396039.0,23.0541,23.0541,22.9813,22.9886,396039.0
2016-03-31 09:30:00,31.93,32.78,31.92,32.78,709568.0,23.2507,23.8697,23.2435,23.8697,709568.0
2016-03-31 10:00:00,32.76,32.89,32.58,32.74,594851.0,23.8551,23.9498,23.7241,23.8406,594851.0
2016-03-31 10:30:00,32.75,32.83,32.55,32.58,537154.0,23.8478,23.9061,23.7022,23.7241,537154.0
2016-03-31 11:00:00,32.59,32.68,32.57,32.62,217015.0,23.7313,23.7969,23.7168,23.7532,217015.0
2016-03-31 11:30:00,32.61,32.98,32.6,32.9,325594.0,23.7459,24.0153,23.7386,23.9571,325594.0
2016-03-31 12:00:00,32.9,32.93,32.8,32.9,191223.0,23.9571,23.9789,23.8842,23.9571,191223.0
2016-03-31 12:30:00,32.9,32.9,32.79,32.9,117206.0,23.9571,23.9571,23.877,23.9571,117206.0
2016-03-31 13:00:00,32.89,32.9,32.67,32.71,124666.0,23.9498,23.9571,23.7896,23.8187,124666.0
2016-03-31 13:30:00,32.72,32.75,32.52,32.54,225089.0,23.826,23.8478,23.6804,23.6949,225089.0
2016-03-31 14:00:00,32.55,32.65,32.5,32.53,201336.0,23.7022,23.775,23.6658,23.6876,201336.0
2016-03-31 14:30:00,32.53,32.57,32.4,32.44,213177.0,23.6876,23.7168,23.593,23.6221,213177.0
2016-03-31 15:00:00,32.44,32.56,32.43,32.49,231868.0,23.6221,23.7095,23.6148,23.6585,231868.0
2016-03-31 15:30:00,32.5,32.54,32.45,32.49,972981.0,23.6658,23.6949,23.6294,23.6585,972981.0
2016-04-01 09:30:00,32.17,32.38,31.68,31.83,546878.0,23.4255,23.5784,23.0687,23.1779,546878.0
2016-04-01 10:00:00,31.84,31.84,31.6,31.8,384696.0,23.1852,23.1852,23.0104,23.1561,384696.0
2016-04-01 10:30:00,31.78,31.88,31.71,31.82,377128.0,23.1415,23.2143,23.0905,23.1706,377128.0
2016-04-01 11:00:00,31.82,32.02,31.82,31.95,309858.0,23.1706,23.3163,23.1706,23.2653,309858.0
2016-04-01 11:30:00,31.95,32.12,31.93,32.08,297157.0,23.2653,23.3891,23.2507,23.36,297157.0
2016-04-01 12:00:00,32.08,32.1,32.03,32.05,96515.0,23.36,23.3745,23.3236,23.3381,96515.0
2016-04-01 12:30:00,32.05,32.06,31.92,32.01,191370.0,23.3381,23.3454,23.2435,23.309,191370.0
2016-04-01 13:00:00,32.01,32.12,31.99,32.1,98730.0,23.309,23.3891,23.2944,23.3745,98730.0
2016-04-01 13:30:00,32.11,32.21,32.09,32.17,135464.0,23.3818,23.4546,23.3672,23.4255,135464.0
2016-04-01 14:00:00,32.18,32.2,32.13,32.15,96140.0,23.4328,23.4473,23.3964,23.4109,96140.0
2016-04-01 14:30:00,32.15,32.19,32.13,32.13,178788.0,23.4109,23.4401,23.3964,23.3964,178788.0
2016-04-01 15:00:00,32.13,32.19,32.12,32.16,153198.0,23.3964,23.4401,23.3891,23.4182,153198.0
2016-04-01 15:30:00,32.16,32.2,32.14,32.16,539276.0,23.4182,23.4473,23.4037,23.4182,539276.0
2016-04-04 09:30:00,32.15,32.51,32.12,32.51,287801.0,23.4109,23.6731,23.3891,23.6731,287801.0
2016-04-04 10:00:00,32.51,32.56,32.29,32.46,196216.0,23.6731,23.7095,23.5129,23.6367,196216.0
2016-04-04 10:30:00,32.46,32.55,32.31,32.35,258972.0,23.6367,23.7022,23.5274,23.5566,258972.0
2016-04-04 11:00:00,32.35,32.36,32.11,32.14,150912.0,23.5566,23.5639,23.3818,23.4037,150912.0
2016-04-04 11:30:00,32.13,32.33,32.13,32.31,129859.0,23.3964,23.542,23.3964,23.5274,129859.0
2016-04-04 12:00:00,32.31,32.34,32.27,32.27,143827.0,23.5274,23.5493,23.4983,23.4983,143827.0
2016-04-04 12:30:00,32.27,32.31,32.18,32.22,142628.0,23.4983,23.5274,23.4328,23.4619,142628.0
2016-04-04 13:00:00,32.21,32.22,32.08,32.08,170496.0,23.4546,23.4619,23.36,23.36,170496.0
2016-04-04 13:30:00,32.08,32.08,32.02,32.02,118160.0,23.36,23.36,23.3163,23.3163,118160.0
2016-04-04 14:00:00,32.02,32.03,31.91,31.97,148953.0,23.3163,23.3236,23.2362,23.2799,148953.0
2016-04-04 14:30:00,31.97,32.04,31.96,32.02,123182.0,23.2799,23.3308,23.2726,23.3163,123182.0
2016-04-04 15:00:00,32.03,32.09,31.96,31.96,154677.0,23.3236,23.3672,23.2726,23.2726,154677.0
2016-04-04 15:30:00,31.96,32.0,31.89,31.91,778140.0,23.2726,23.3017,23.2216,23.2362,778140.0
2016-04-05 09:30:00,31.8,31.91,31.52,31.79,179784.0,23.1561,23.2362,22.9522,23.1488,179784.0
2016-04-05 10:00:00,31.79,31.86,31.64,31.71,107524.0,23.1488,23.1998,23.0396,23.0905,107524.0
2016-04-05 10:30:00,31.71,31.74,31.5,31.52,187405.0,23.0905,23.1124,22.9376,22.9522,187405.0
2016-04-05 11:00:00,31.51,31.61,31.48,31.53,161371.0,22.9449,23.0177,22.9231,22.9595,161371.0
2016-04-05 11:30:00,31.53,31.6,31.47,31.52,186347.0,22.9595,23.0104,22.9158,22.9522,186347.0
2016-04-05 12:00:00,31.52,31.57,31.42,31.49,70021.0,22.9522,22.9886,22.8794,22.9303,70021.0
2016-04-05 12:30:00,31.49,31.51,31.36,31.36,107204.0,22.9303,22.9449,22.8357,22.8357,107204.0
2016-04-05 13:00:00,31.37,31.39,31.23,31.37,192470.0,22.843,22.8575,22.741,22.843,192470.0
2016-04-05 13:30:00,31.37,31.44,31.37,31.39,112260.0,22.843,22.8939,22.843,22.8575,112260.0
2016-04-05 14:00:00,31.4,31.42,31.36,31.4,111796.0,22.8648,22.8794,22.8357,22.8648,111796.0
2016-04-05 14:30:00,31.4,31.44,31.36,31.39,104084.0,22.8648,22.8939,22.8357,22.8575,104084.0
2016-04-05 15:00:00,31.4,31.41,31.31,31.33,124371.0,22.8648,22.8721,22.7993,22.8138,124371.0
2016-04-05 15:30:00,31.32,31.33,31.2,31.26,780006.0,22.8065,22.8138,22.7192,22.7629,780006.0
2016-04-06 09:30:00,31.15,31.23,30.9,31.13,346094.0,22.6828,22.741,22.5007,22.6682,346094.0
2016-04-06 10:00:00,31.13,31.16,31.04,31.05,572393.0,22.6682,22.69,22.6027,22.6099,572393.0
2016-04-06 10:30:00,31.05,31.14,30.96,31.14,379830.0,22.6099,22.6755,22.5444,22.6755,379830.0
2016-04-06 11:00:00,31.13,31.17,31.08,31.11,272663.0,22.6682,22.6973,22.6318,22.6536,272663.0
2016-04-06 11:30:00,31.12,31.21,31.09,31.14,178602.0,22.6609,22.7264,22.6391,22.6755,178602.0
2016-04-06 12:00:00,31.14,31.18,31.1,31.15,80249.0,22.6755,22.7046,22.6463,22.6828,80249.0
2016-04-06 12:30:00,31.15,31.15,31.08,31.11,79729.0,22.6828,22.6828,22.6318,22.6536,79729.0
2016-04-06 13:00:00,31.11,31.19,31.1,31.16,78313.0,22.6536,22.7119,22.6463,22.69,78313.0
2016-04-06 13:30:00,31.15,31.16,31.06,31.08,101242.0,22.6828,22.69,22.6172,22.6318,101242.0
2016-04-06 14:00:00,31.09,31.09,30.95,30.95,121633.0,22.6391,22.6391,22.5371,22.5371,121633.0
2016-04-06 14:30:00,30.95,31.05,30.88,31.04,183478.0,22.5371,22.6099,22.4861,22.6027,183478.0
2016-04-06 15:00:00,31.03,31.11,31.02,31.1,170309.0,22.5954,22.6536,22.5881,22.6463,170309.0
2016-04-06 15:30:00,31.1,31.17,31.07,31.15,513705.0,22.6463,22.6973,22.6245,22.6828,513705.0
2016-04-07 09:30:00,31.07,31.23,30.92,30.97,203021.0,22.6245,22.741,22.5153,22.5517,203021.0
2016-04-07 10:00:00,30.97,31.06,30.7,30.72,228360.0,22.5517,22.6172,22.3551,22.3696,228360.0
2016-04-07 10:30:00,30.73,30.86,30.72,30.79,128985.0,22.3769,22.4716,22.3696,22.4206,128985.0
2016-04-07 11:00:00,30.79,30.8,30.63,30.71,173059.0,22.4206,22.4279,22.3041,22.3624,173059.0
2016-04-07 11:30:00,30.7,30.75,30.53,30.54,240007.0,22.3551,22.3915,22.2313,22.2386,240007.0
2016-04-07 12:00:00,30.55,30.56,30.35,30.43,319386.0,22.2458,22.2531,22.1002,22.1585,319386.0
2016-04-07 12:30:00,30.42,30.45,30.31,30.39,173656.0,22.1512,22.173,22.0711,22.1293,173656.0
2016-04-07 13:00:00,30.39,30.42,30.27,30.28,162428.0,22.1293,22.1512,22.042,22.0492,162428.0
2016-04-07 13:30:00,30.29,30.34,30.19,30.23,276840.0,22.0565,22.0929,21.9837,22.0128,276840.0
2016-04-07 14:00:00,30.23,30.28,30.08,30.21,236226.0,22.0128,22.0492,21.9036,21.9983,236226.0
2016-04-07 14:30:00,30.21,30.28,30.09,30.14,284245.0,21.9983,22.0492,21.9109,21.9473,284245.0
2016-04-07 15:00:00,30.14,30.25,30.12,30.24,284430.0,21.9473,22.0274,21.9327,22.0201,284430.0
2016-04-07 15:30:00,30.24,30.27,30.16,30.22,678067.0,22.0201,22.042,21.9619,22.0055,678067.0
2016-04-08 09:30:00,30.31,30.4,30.07,30.18,270714.0,22.0711,22.1366,21.8963,21.9764,270714.0
2016-04-08 10:00:00,30.18,30.32,30.1,30.24,224505.0,21.9764,22.0784,21.9182,22.0201,224505.0
2016-04-08 10:30:00,30.25,30.47,30.23,30.39,240154.0,22.0274,22.1876,22.0128,22.1293,240154.0
2016-04-08 11:00:00,30.38,30.54,30.35,30.53,203100.0,22.1221,22.2386,22.1002,22.2313,203100.0
2016-04-08 11:30:00,30.52,30.53,30.35,30.43,118948.0,22.224,22.2313,22.1002,22.1585,118948.0
2016-04-08 12:00:00,30.43,30.49,30.17,30.19,118999.0,22.1585,22.2022,21.9691,21.9837,118999.0
2016-04-08 12:30:00,30.19,30.27,30.19,30.2,74048.0,21.9837,22.042,21.9837,21.991,74048.0
2016-04-08 13:00:00,30.18,30.21,30.12,30.17,86312.0,21.9764,21.9983,21.9327,21.9691,86312.0
2016-04-08 13:30:00,30.16,30.3,30.15,30.28,132545.0,21.9619,22.0638,21.9546,22.0492,132545.0
2016-04-08 14:00:00,30.29,30.38,30.22,30.25,144864.0,22.0565,22.1221,22.0055,22.0274,144864.0
2016-04-08 14:30:00,30.26,30.28,30.16,30.2,113186.0,22.0347,22.0492,21.9619,21.991,113186.0
2016-04-08 15:00:00,30.2,30.22,30.05,30.1,204139.0,21.991,22.0055,21.8818,21.9182,204139.0
2016-04-08 15:30:00,30.1,30.15,30.05,30.11,506838.0,21.9182,21.9546,21.8818,21.9254,506838.0
2016-04-11 09:30:00,30.1,30.67,30.1,30.64,288705.0,21.9182,22.3332,21.9182,22.3114,288705.0
2016-04-11 10:00:00,30.64,30.75,30.62,30.7,211887.0,22.3114,22.3915,22.2968,22.3551,211887.0
2016-04-11 10:30:00,30.7,30.78,30.61,30.63,275929.0,22.3551,22.4133,22.2895,22.3041,275929.0
2016-04-11 11:00:00,30.63,30.79,30.57,30.77,231008.0,22.3041,22.4206,22.2604,22.406,231008.0
2016-04-11 11:30:00,30.77,30.77,30.57,30.61,301034.0,22.406,22.406,22.2604,22.2895,301034.0
2016-04-11 12:00:00,30.6,30.68,30.49,30.64,206877.0,22.2823,22.3405,22.2022,22.3114,206877.0
2016-04-11 12:30:00,30.64,30.77,30.64,30.75,126989.0,22.3114,22.406,22.3114,22.3915,126989.0
2016-04-11 13:00:00,30.75,30.84,30.73,30.76,104198.0,22.3915,22.457,22.3769,22.3988,104198.0
2016-04-11 13:30:00,30.77,30.77,30.66,30.7,131045.0,22.406,22.406,22.3259,22.3551,131045.0
2016-04-11 14:00:00,30.7,30.8,30.7,30.78,185354.0,22.3551,22.4279,22.3551,22.4133,185354.0
2016-04-11 14:30:00,30.78,30.82,30.74,30.79,159530.0,22.4133,22.4425,22.3842,22.4206,159530.0
2016-04-11 15:00:00,30.79,30.8,30.67,30.68,238661.0,22.4206,22.4279,22.3332,22.3405,238661.0
2016-04-11 15:30:00,30.68,30.7,30.53,30.55,661773.0,22.3405,22.3551,22.2313,22.2458,661773.0
2016-04-12 09:30:00,30.62,30.64,29.98,29.99,593092.0,22.2968,22.3114,21.8308,21.8381,593092.0
2016-04-12 10:00:00,29.99,30.06,29.81,29.86,452780.0,21.8381,21.889,21.707,21.7434,452780.0
2016-04-12 10:30:00,29.85,30.16,29.85,30.1,398530.0,21.7361,21.9619,21.7361,21.9182,398530.0
2016-04-12 11:00:00,30.1,30.3,30.03,30.27,185794.0,21.9182,22.0638,21.8672,22.042,185794.0
2016-04-12 11:30:00,30.27,30.49,30.25,30.49,194099.0,22.042,22.2022,22.0274,22.2022,194099.0
2016-04-12 12:00:00,30.49,30.51,30.39,30.41,227031.0,22.2022,22.2167,22.1293,22.1439,227031.0
2016-04-12 12:30:00,30.42,30.65,30.41,30.63,257198.0,22.1512,22.3187,22.1439,22.3041,257198.0
2016-04-12 13:00:00,30.62,30.75,30.54,30.61,249448.0,22.2968,22.3915,22.2386,22.2895,249448.0
2016-04-12 13:30:00,30.62,30.66,30.55,30.62,217946.0,22.2968,22.3259,22.2458,22.2968,217946.0
2016-04-12 14:00:00,30.62,30.68,30.58,30.63,159605.0,22.2968,22.3405,22.2677,22.3041,159605.0
2016-04-12 14:30:00,30.61,30.75,30.6,30.75,239912.0,22.2895,22.3915,22.2823,22.3915,239912.0
2016-04-12 15:00:00,30.75,30.81,30.72,30.8,344254.0,22.3915,22.4352,22.3696,22.4279,344254.0
2016-04-12 15:30:00,30.8,30.83,30.7,30.81,912765.0,22.4279,22.4497,22.3551,22.4352,912765.0
2016-04-13 09:30:00,30.96,31.78,30.96,31.74,440950.0,22.5444,23.1415,22.5444,23.1124,440950.0
2016-04-13 10:00:00,31.74,31.97,31.69,31.95,320774.0,23.1124,23.2799,23.076,23.2653,320774.0
2016-04-13 10:30:00,31.95,31.97,31.49,31.6,353432.0,23.2653,23.2799,22.9303,23.0104,353432.0
2016-04-13 11:00:00,31.6,31.68,31.46,31.65,286162.0,23.0104,23.0687,22.9085,23.0468,286162.0
2016-04-13 11:30:00,31.66,31.73,31.62,31.72,267397.0,23.0541,23.1051,23.025,23.0978,267397.0
2016-04-13 12:00:00,31.72,31.76,31.63,31.69,169845.0,23.0978,23.1269,23.0323,23.076,169845.0
2016-04-13 12:30:00,31.69,31.73,31.65,31.67,118643.0,23.076,23.1051,23.0468,23.0614,118643.0
2016-04-13 13:00:00,31.67,31.74,31.66,31.74,170096.0,23.0614,23.1124,23.0541,23.1124,170096.0
2016-04-13 13:30:00,31.73,31.8,31.7,31.77,390186.0,23.1051,23.1561,23.0833,23.1342,390186.0
2016-04-13 14:00:00,31.77,31.96,31.77,31.96,292781.0,23.1342,23.2726,23.1342,23.2726,292781.0
2016-04-13 14:30:00,31.95,32.1,31.95,32.09,283171.0,23.2653,23.3745,23.2653,23.3672,283171.0
2016-04-13 15:00:00,32.09,32.2,32.09,32.17,496875.0,23.3672,23.4473,23.3672,23.4255,496875.0
2016-04-13 15:30:00,32.17,32.2,32.07,32.16,972866.0,23.4255,23.4473,23.3527,23.4182,972866.0
2016-04-14 09:30:00,32.23,32.49,31.93,31.97,255974.0,23.4692,23.6585,23.2507,23.2799,255974.0
2016-04-14 10:00:00,31.96,32.28,31.95,32.24,216033.0,23.2726,23.5056,23.2653,23.4765,216033.0
2016-04-14 10:30:00,32.25,32.33,32.16,32.27,327168.0,23.4838,23.542,23.4182,23.4983,327168.0
2016-04-14 11:00:00,32.26,32.39,32.22,32.38,318382.0,23.491,23.5857,23.4619,23.5784,318382.0
2016-04-14 11:30:00,32.37,32.48,32.37,32.45,170918.0,23.5711,23.6512,23.5711,23.6294,170918.0
2016-04-14 12:00:00,32.45,32.46,32.35,32.36,105518.0,23.6294,23.6367,23.5566,23.5639,105518.0
2016-04-14 12:30:00,32.35,32.4,32.32,32.38,100535.0,23.5566,23.593,23.5347,23.5784,100535.0
2016-04-14 13:00:00,32.38,32.39,32.32,32.35,95266.0,23.5784,23.5857,23.5347,23.5566,95266.0
2016-04-14 13:30:00,32.34,32.38,32.31,32.32,172517.0,23.5493,23.5784,23.5274,23.5347,172517.0
2016-04-14 14:00:00,32.32,32.33,32.23,32.28,174871.0,23.5347,23.542,23.4692,23.5056,174871.0
2016-04-14 14:30:00,32.27,32.3,32.24,32.27,125998.0,23.4983,23.5202,23.4765,23.4983,125998.0
2016-04-14 15:00:00,32.28,32.34,32.25,32.31,293262.0,23.5056,23.5493,23.4838,23.5274,293262.0
2016-04-14 15:30:00,32.3,32.34,32.27,32.33,589376.0,23.5202,23.5493,23.4983,23.542,589376.0
2016-04-15 09:30:00,32.35,32.59,32.24,32.42,363778.0,23.5566,23.7313,23.4765,23.6075,363778.0
2016-04-15 10:00:00,32.42,32.73,32.39,32.7,220190.0,23.6075,23.8333,23.5857,23.8114,220190.0
2016-04-15 10:30:00,32.69,32.72,32.53,32.53,181888.0,23.8041,23.826,23.6876,23.6876,181888.0
2016-04-15 11:00:00,32.53,32.61,32.42,32.43,160603.0,23.6876,23.7459,23.6075,23.6148,160603.0
2016-04-15 11:30:00,32.43,32.59,32.42,32.54,122690.0,23.6148,23.7313,23.6075,23.6949,122690.0
2016-04-15 12:00:00,32.54,32.55,32.47,32.47,60989.0,23.6949,23.7022,23.644,23.644,60989.0
2016-04-15 12:30:00,32.47,32.48,32.34,32.36,110637.0,23.644,23.6512,23.5493,23.5639,110637.0
2016-04-15 13:00:00,32.36,32.46,32.34,32.44,133769.0,23.5639,23.6367,23.5493,23.6221,133769.0
2016-04-15 13:30:00,32.44,32.46,32.37,32.38,58481.0,23.6221,23.6367,23.5711,23.5784,58481.0
2016-04-15 14:00:00,32.38,32.4,32.34,32.36,100729.0,23.5784,23.593,23.5493,23.5639,100729.0
2016-04-15 14:30:00,32.36,32.42,32.36,32.4,129836.0,23.5639,23.6075,23.5639,23.593,129836.0
2016-04-15 15:00:00,32.4,32.43,32.32,32.33,231184.0,23.593,23.6148,23.5347,23.542,231184.0
2016-04-15 15:30:00,32.33,32.41,32.28,32.4,708859.0,23.542,23.6003,23.5056,23.593,708859.0
2016-04-18 09:30:00,32.28,32.71,32.28,32.56,230425.0,23.5056,23.8187,23.5056,23.7095,230425.0
2016-04-18 10:00:00,32.56,32.67,32.52,32.57,196506.0,23.7095,23.7896,23.6804,23.7168,196506.0
2016-04-18 10:30:00,32.57,32.6,32.51,32.56,128772.0,23.7168,23.7386,23.6731,23.7095,128772.0
2016-04-18 11:00:00,32.57,32.59,32.5,32.57,111306.0,23.7168,23.7313,23.6658,23.7168,111306.0
2016-04-18 11:30:00,32.57,32.86,32.54,32.85,174568.0,23.7168,23.9279,23.6949,23.9207,174568.0
2016-04-18 12:00:00,32.84,32.85,32.75,32.77,116202.0,23.9134,23.9207,23.8478,23.8624,116202.0
2016-04-18 12:30:00,32.77,32.87,32.72,32.75,96989.0,23.8624,23.9352,23.826,23.8478,96989.0
2016-04-18 13:00:00,32.75,32.78,32.71,32.76,124149.0,23.8478,23.8697,23.8187,23.8551,124149.0
2016-04-18 13:30:00,32.76,32.78,32.65,32.66,107873.0,23.8551,23.8697,23.775,23.7823,107873.0
2016-04-18 14:00:00,32.67,32.67,32.57,32.6,147037.0,23.7896,23.7896,23.7168,23.7386,147037.0
2016-04-18 14:30:00,32.61,32.7,32.57,32.7,144375.0,23.7459,23.8114,23.7168,23.8114,144375.0
2016-04-18 15:00:00,32.7,32.77,32.67,32.75,168110.0,23.8114,23.8624,23.7896,23.8478,168110.0
2016-04-18 15:30:00,32.75,32.78,32.66,32.77,438428.0,23.8478,23.8697,23.7823,23.8624,438428.0
2016-04-19 09:30:00,32.75,33.0,32.7,32.98,366658.0,23.8478,24.0299,23.8114,24.0153,366658.0
2016-04-19 10:00:00,32.96,33.0,32.88,32.9,292984.0,24.0008,24.0299,23.9425,23.9571,292984.0
2016-04-19 10:30:00,32.9,33.02,32.88,33.02,240390.0,23.9571,24.0444,23.9425,24.0444,240390.0
2016-04-19 11:00:00,33.03,33.13,33.0,33.05,239102.0,24.0517,24.1245,24.0299,24.0663,239102.0
2016-04-19 11:30:00,33.05,33.11,32.98,33.0,107796.0,24.0663,24.11,24.0153,24.0299,107796.0
2016-04-19 12:00:00,33.0,33.02,32.76,32.76,138653.0,24.0299,24.0444,23.8551,23.8551,138653.0
2016-04-19 12:30:00,32.76,32.82,32.67,32.8,118452.0,23.8551,23.8988,23.7896,23.8842,118452.0
2016-04-19 13:00:00,32.8,32.88,32.78,32.85,64727.0,23.8842,23.9425,23.8697,23.9207,64727.0
2016-04-19 13:30:00,32.85,32.9,32.81,32.84,75176.0,23.9207,23.9571,23.8915,23.9134,75176.0
2016-04-19 14:00:00,32.84,32.85,32.78,32.78,75206.0,23.9134,23.9207,23.8697,23.8697,75206.0
2016-04-19 14:30:00,32.79,32.89,32.78,32.83,80608.0,23.877,23.9498,23.8697,23.9061,80608.0
2016-04-19 15:00:00,32.82,32.9,32.8,32.84,114955.0,23.8988,23.9571,23.8842,23.9134,114955.0
2016-04-19 15:30:00,32.84,32.91,32.81,32.9,366319.0,23.9134,23.9643,23.8915,23.9571,366319.0
2016-04-20 09:30:00,32.96,33.29,32.8,33.15,479145.0,24.0008,24.2411,23.8842,24.1391,479145.0
2016-04-20 10:00:00,33.15,33.37,33.08,33.14,543665.0,24.1391,24.2993,24.0881,24.1318,543665.0
2016-04-20 10:30:00,33.15,33.19,32.85,33.16,335543.0,24.1391,24.1682,23.9207,24.1464,335543.0
2016-04-20 11:00:00,33.17,33.25,33.14,33.23,163480.0,24.1537,24.2119,24.1318,24.1974,163480.0
2016-04-20 11:30:00,33.22,33.23,33.15,33.18,101094.0,24.1901,24.1974,24.1391,24.161,101094.0
2016-04-20 12:00:00,33.18,33.22,33.09,33.13,83101.0,24.161,24.1901,24.0954,24.1245,83101.0
2016-04-20 12:30:00,33.14,33.22,33.12,33.18,74817.0,24.1318,24.1901,24.1173,24.161,74817.0
2016-04-20 13:00:00,33.19,33.2,33.14,33.19,80647.0,24.1682,24.1755,24.1318,24.1682,80647.0
2016-04-20 13:30:00,33.18,33.33,33.16,33.31,187378.0,24.161,24.2702,24.1464,24.2556,187378.0
2016-04-20 14:00:00,33.31,33.32,33.22,33.29,155617.0,24.2556,24.2629,24.1901,24.2411,155617.0
2016-04-20 14:30:00,33.29,33.29,33.22,33.27,103151.0,24.2411,24.2411,24.1901,24.2265,103151.0
2016-04-20 15:00:00,33.27,33.31,33.19,33.2,158430.0,24.2265,24.2556,24.1682,24.1755,158430.0
2016-04-20 15:30:00,33.2,33.21,33.11,33.12,511933.0,24.1755,24.1828,24.11,24.1173,511933.0
2016-04-21 09:30:00,33.09,33.47,33.02,33.42,236425.0,24.0954,24.3721,24.0444,24.3357,236425.0
2016-04-21 10:00:00,33.43,33.45,33.21,33.35,323301.0,24.343,24.3576,24.1828,24.2847,323301.0
2016-04-21 10:30:00,33.35,33.41,33.23,33.32,211790.0,24.2847,24.3284,24.1974,24.2629,211790.0
2016-04-21 11:00:00,33.32,33.4,33.28,33.3,244613.0,24.2629,24.3212,24.2338,24.2483,244613.0
2016-04-21 11:30:00,33.31,33.36,33.25,33.31,81810.0,24.2556,24.292,24.2119,24.2556,81810.0
2016-04-21 12:00:00,33.31,33.31,33.21,33.26,57130.0,24.2556,24.2556,24.1828,24.2192,57130.0
2016-04-21 12:30:00,33.26,33.33,33.24,33.28,65338.0,24.2192,24.2702,24.2046,24.2338,65338.0
2016-04-21 13:00:00,33.29,33.34,33.26,33.27,168877.0,24.2411,24.2775,24.2192,24.2265,168877.0
2016-04-21 13:30:00,33.26,33.27,33.15,33.18,184238.0,24.2192,24.2265,24.1391,24.161,184238.0
2016-04-21 14:00:00,33.19,33.19,33.02,33.08,121118.0,24.1682,24.1682,24.0444,24.0881,121118.0
2016-04-21 14:30:00,33.09,33.11,33.03,33.03,98714.0,24.0954,24.11,24.0517,24.0517,98714.0
2016-04-21 15:00:00,33.04,33.05,32.87,32.88,213870.0,24.059,24.0663,23.9352,23.9425,213870.0
2016-04-21 15:30:00,32.88,32.91,32.84,32.87,581498.0,23.9425,23.9643,23.9134,23.9352,581498.0
2016-04-22 09:30:00,32.87,33.31,32.85,33.31,208630.0,23.9352,24.2556,23.9207,24.2556,208630.0
2016-04-22 10:00:00,33.31,33.32,33.21,33.22,187626.0,24.2556,24.2629,24.1828,24.1901,187626.0
2016-04-22 10:30:00,33.22,33.3,33.17,33.19,253952.0,24.1901,24.2483,24.1537,24.1682,253952.0
2016-04-22 11:00:00,33.19,33.35,33.19,33.32,196146.0,24.1682,24.2847,24.1682,24.2629,196146.0
2016-04-22 11:30:00,33.32,33.38,33.26,33.38,111191.0,24.2629,24.3066,24.2192,24.3066,111191.0
2016-04-22 12:00:00,33.38,33.38,33.19,33.2,74433.0,24.3066,24.3066,24.1682,24.1755,74433.0
2016-04-22 12:30:00,33.2,33.2,33.12,33.13,76868.0,24.1755,24.1755,24.1173,24.1245,76868.0
2016-04-22 13:00:00,33.14,33.23,33.12,33.16,65795.0,24.1318,24.1974,24.1173,24.1464,65795.0
2016-04-22 13:30:00,33.16,33.27,33.15,33.22,53462.0,24.1464,24.2265,24.1391,24.1901,53462.0
2016-04-22 14:00:00,33.22,33.25,33.14,33.23,72039.0,24.1901,24.2119,24.1318,24.1974,72039.0
2016-04-22 14:30:00,33.24,33.3,33.23,33.28,88078.0,24.2046,24.2483,24.1974,24.2338,88078.0
2016-04-22 15:00:00,33.29,33.29,33.21,33.23,102376.0,24.2411,24.2411,24.1828,24.1974,102376.0
2016-04-22 15:30:00,33.23,33.24,33.2,33.23,258889.0,24.1974,24.2046,24.1755,24.1974,258889.0
2016-04-25 09:30:00,32.98,33.06,32.64,32.65,307264.0,24.0153,24.0736,23.7677,23.775,307264.0
2016-04-25 10:00:00,32.65,32.73,32.49,32.55,273753.0,23.775,23.8333,23.6585,23.7022,273753.0
2016-04-25 10:30:00,32.54,32.59,32.37,32.46,197388.0,23.6949,23.7313,23.5711,23.6367,197388.0
2016-04-25 11:00:00,32.46,32.66,32.37,32.65,145868.0,23.6367,23.7823,23.5711,23.775,145868.0
2016-04-25 11:30:00,32.67,32.71,32.5,32.51,130054.0,23.7896,23.8187,23.6658,23.6731,130054.0
2016-04-25 12:00:00,32.51,32.56,32.44,32.51,85003.0,23.6731,23.7095,23.6221,23.6731,85003.0
2016-04-25 12:30:00,32.52,32.54,32.41,32.51,175681.0,23.6804,23.6949,23.6003,23.6731,175681.0
2016-04-25 13:00:00,32.52,32.67,32.52,32.57,138987.0,23.6804,23.7896,23.6804,23.7168,138987.0
2016-04-25 13:30:00,32.57,32.58,32.52,32.54,68189.0,23.7168,23.7241,23.6804,23.6949,68189.0
2016-04-25 14:00:00,32.54,32.6,32.46,32.49,141212.0,23.6949,23.7386,23.6367,23.6585,141212.0
2016-04-25 14:30:00,32.49,32.56,32.47,32.53,93428.0,23.6585,23.7095,23.644,23.6876,93428.0
2016-04-25 15:00:00,32.53,32.55,32.41,32.45,204541.0,23.6876,23.7022,23.6003,23.6294,204541.0
2016-04-25 15:30:00,32.45,32.48,32.38,32.47,666430.0,23.6294,23.6512,23.5784,23.644,666430.0
2016-04-26 09:30:00,32.56,32.98,32.53,32.9,231266.0,23.7095,24.0153,23.6876,23.9571,231266.0
2016-04-26 10:00:00,32.91,32.94,32.69,32.7,217251.0,23.9643,23.9862,23.8041,23.8114,217251.0
2016-04-26 10:30:00,32.7,32.8,32.67,32.72,93518.0,23.8114,23.8842,23.7896,23.826,93518.0
2016-04-26 11:00:00,32.72,32.93,32.7,32.9,85106.0,23.826,23.9789,23.8114,23.9571,85106.0
2016-04-26 11:30:00,32.89,33.05,32.87,33.03,105806.0,23.9498,24.0663,23.9352,24.0517,105806.0
2016-04-26 12:00:00,33.03,33.07,32.95,33.03,105237.0,24.0517,24.0809,23.9935,24.0517,105237.0
2016-04-26 12:30:00,33.02,33.05,32.96,33.0,48305.0,24.0444,24.0663,24.0008,24.0299,48305.0
2016-04-26 13:00:00,33.0,33.05,32.94,33.04,68108.0,24.0299,24.0663,23.9862,24.059,68108.0
2016-04-26 13:30:00,33.04,33.09,33.01,33.01,87510.0,24.059,24.0954,24.0372,24.0372,87510.0
2016-04-26 14:00:00,33.02,33.06,32.98,33.02,67754.0,24.0444,24.0736,24.0153,24.0444,67754.0
2016-04-26 14:30:00,33.02,33.06,33.0,33.05,99957.0,24.0444,24.0736,24.0299,24.0663,99957.0
2016-04-26 15:00:00,33.06,33.07,33.01,33.05,69536.0,24.0736,24.0809,24.0372,24.0663,69536.0
2016-04-26 15:30:00,33.06,33.2,33.05,33.16,441944.0,24.0736,24.1755,24.0663,24.1464,441944.0
2016-04-27 09:30:00,32.18,32.84,32.18,32.77,611835.0,23.4328,23.9134,23.4328,23.8624,611835.0
2016-04-27 10:00:00,32.77,32.95,32.7,32.87,322780.0,23.8624,23.9935,23.8114,23.9352,322780.0
2016-04-27 10:30:00,32.87,32.95,32.76,32.94,263847.0,23.9352,23.9935,23.8551,23.9862,263847.0
2016-04-27 11:00:00,32.93,33.09,32.92,33.08,285261.0,23.9789,24.0954,23.9716,24.0881,285261.0
2016-04-27 11:30:00,33.08,33.22,33.02,33.12,203243.0,24.0881,24.1901,24.0444,24.1173,203243.0
2016-04-27 12:00:00,33.13,33.22,33.09,33.19,238206.0,24.1245,24.1901,24.0954,24.1682,238206.0
2016-04-27 12:30:00,33.18,33.31,33.07,33.3,155590.0,24.161,24.2556,24.0809,24.2483,155590.0
2016-04-27 13:00:00,33.3,33.36,33.21,33.35,209251.0,24.2483,24.292,24.1828,24.2847,209251.0
2016-04-27 13:30:00,33.35,33.36,33.14,33.21,372013.0,24.2847,24.292,24.1318,24.1828,372013.0
2016-04-27 14:00:00,33.2,33.52,33.2,33.44,226084.0,24.1755,24.4085,24.1755,24.3503,226084.0
2016-04-27 14:30:00,33.45,33.46,33.24,33.45,257022.0,24.3576,24.3648,24.2046,24.3576,257022.0
2016-04-27 15:00:00,33.45,33.66,33.45,33.56,618485.0,24.3576,24.5105,24.3576,24.4377,618485.0
2016-04-27 15:30:00,33.56,33.58,33.43,33.48,599504.0,24.4377,24.4522,24.343,24.3794,599504.0
2016-04-28 09:30:00,33.19,33.2,32.98,33.06,168557.0,24.1682,24.1755,24.0153,24.0736,168557.0
2016-04-28 10:00:00,33.06,33.43,33.03,33.22,228603.0,24.0736,24.343,24.0517,24.1901,228603.0
2016-04-28 10:30:00,33.22,33.32,33.18,33.2,73877.0,24.1901,24.2629,24.161,24.1755,73877.0
2016-04-28 11:00:00,33.2,33.23,33.08,33.11,77284.0,24.1755,24.1974,24.0881,24.11,77284.0
2016-04-28 11:30:00,33.13,33.15,33.0,33.03,99708.0,24.1245,24.1391,24.0299,24.0517,99708.0
2016-04-28 12:00:00,33.03,33.06,32.85,32.91,101605.0,24.0517,24.0736,23.9207,23.9643,101605.0
2016-04-28 12:30:00,32.9,33.03,32.9,32.99,58415.0,23.9571,24.0517,23.9571,24.0226,58415.0
2016-04-28 13:00:00,33.0,33.01,32.84,32.85,72414.0,24.0299,24.0372,23.9134,23.9207,72414.0
2016-04-28 13:30:00,32.85,33.07,32.85,33.05,98317.0,23.9207,24.0809,23.9207,24.0663,98317.0
2016-04-28 14:00:00,33.05,33.15,33.0,33.02,287719.0,24.0663,24.1391,24.0299,24.0444,287719.0
2016-04-28 14:30:00,33.01,33.02,32.86,32.87,81391.0,24.0372,24.0444,23.9279,23.9352,81391.0
2016-04-28 15:00:00,32.87,32.88,32.57,32.59,209677.0,23.9352,23.9425,23.7168,23.7313,209677.0
2016-04-28 15:30:00,32.59,32.7,32.58,32.66,449497.0,23.7313,23.8114,23.7241,23.7823,449497.0
2016-04-29 09:30:00,32.59,32.71,32.24,32.27,150787.0,23.7313,23.8187,23.4765,23.4983,150787.0
2016-04-29 10:00:00,32.27,32.34,32.12,32.19,113141.0,23.4983,23.5493,23.3891,23.4401,113141.0
2016-04-29 10:30:00,32.19,32.42,32.18,32.29,116499.0,23.4401,23.6075,23.4328,23.5129,116499.0
2016-04-29 11:00:00,32.29,32.33,32.12,32.12,110322.0,23.5129,23.542,23.3891,23.3891,110322.0
2016-04-29 11:30:00,32.13,32.19,31.96,32.08,261154.0,23.3964,23.4401,23.2726,23.36,261154.0
2016-04-29 12:00:00,32.08,32.11,32.0,32.1,87175.0,23.36,23.3818,23.3017,23.3745,87175.0
2016-04-29 12:30:00,32.09,32.11,31.88,31.88,121996.0,23.3672,23.3818,23.2143,23.2143,121996.0
2016-04-29 13:00:00,31.89,31.95,31.87,31.88,207088.0,23.2216,23.2653,23.207,23.2143,207088.0
2016-04-29 13:30:00,31.88,32.08,31.87,32.06,147057.0,23.2143,23.36,23.207,23.3454,147057.0
2016-04-29 14:00:00,32.06,32.17,31.98,32.14,215013.0,23.3454,23.4255,23.2871,23.4037,215013.0
2016-04-29 14:30:00,32.14,32.14,31.92,31.94,95446.0,23.4037,23.4037,23.2435,23.258,95446.0
2016-04-29 15:00:00,31.94,32.05,31.93,31.93,199775.0,23.258,23.3381,23.2507,23.2507,199775.0
2016-04-29 15:30:00,31.94,32.11,31.92,32.07,466854.0,23.258,23.3818,23.2435,23.3527,466854.0
2016-05-02 09:30:00,32.29,32.49,31.73,31.78,265597.0,23.5129,23.6585,23.1051,23.1415,265597.0
2016-05-02 10:00:00,31.78,31.88,31.73,31.79,241313.0,23.1415,23.2143,23.1051,23.1488,241313.0
2016-05-02 10:30:00,31.79,31.8,31.61,31.65,175756.0,23.1488,23.1561,23.0177,23.0468,175756.0
2016-05-02 11:00:00,31.65,31.74,31.59,31.73,253499.0,23.0468,23.1124,23.0032,23.1051,253499.0
2016-05-02 11:30:00,31.73,31.76,31.65,31.72,189740.0,23.1051,23.1269,23.0468,23.0978,189740.0
2016-05-02 12:00:00,31.71,31.98,31.69,31.98,289822.0,23.0905,23.2871,23.076,23.2871,289822.0
2016-05-02 12:30:00,31.98,32.1,31.98,32.06,81083.0,23.2871,23.3745,23.2871,23.3454,81083.0
2016-05-02 13:00:00,32.07,32.2,32.01,32.15,123563.0,23.3527,23.4473,23.309,23.4109,123563.0
2016-05-02 13:30:00,32.16,32.35,32.16,32.22,142685.0,23.4182,23.5566,23.4182,23.4619,142685.0
2016-05-02 14:00:00,32.22,32.31,32.22,32.3,103638.0,23.4619,23.5274,23.4619,23.5202,103638.0
2016-05-02 14:30:00,32.3,32.3,32.21,32.22,123192.0,23.5202,23.5202,23.4546,23.4619,123192.0
2016-05-02 15:00:00,32.22,32.35,32.22,32.27,165551.0,23.4619,23.5566,23.4619,23.4983,165551.0
2016-05-02 15:30:00,32.27,32.34,32.22,32.28,473516.0,23.4983,23.5493,23.4619,23.5056,473516.0
2016-05-03 09:30:00,32.07,32.07,31.62,31.64,149004.0,23.3527,23.3527,23.025,23.0396,149004.0
2016-05-03 10:00:00,31.63,31.64,31.33,31.63,465296.0,23.0323,23.0396,22.8138,23.0323,465296.0
2016-05-03 10:30:00,31.63,31.63,31.3,31.31,189035.0,23.0323,23.0323,22.792,22.7993,189035.0
2016-05-03 11:00:00,31.31,31.47,31.31,31.42,158151.0,22.7993,22.9158,22.7993,22.8794,158151.0
2016-05-03 11:30:00,31.41,31.73,31.37,31.7,164639.0,22.8721,23.1051,22.843,23.0833,164639.0
2016-05-03 12:00:00,31.69,31.8,31.65,31.77,191776.0,23.076,23.1561,23.0468,23.1342,191776.0
2016-05-03 12:30:00,31.78,31.8,31.7,31.73,206288.0,23.1415,23.1561,23.0833,23.1051,206288.0
2016-05-03 13:00:00,31.73,31.82,31.68,31.72,131923.0,23.1051,23.1706,23.0687,23.0978,131923.0
2016-05-03 13:30:00,31.73,31.81,31.66,31.68,146000.0,23.1051,23.1634,23.0541,23.0687,146000.0
2016-05-03 14:00:00,31.68,31.7,31.61,31.67,122633.0,23.0687,23.0833,23.0177,23.0614,122633.0
2016-05-03 14:30:00,31.67,31.77,31.64,31.68,147606.0,23.0614,23.1342,23.0396,23.0687,147606.0
2016-05-03 15:00:00,31.68,31.72,31.63,31.69,218831.0,23.0687,23.0978,23.0323,23.076,218831.0
2016-05-03 15:30:00,31.68,31.76,31.63,31.75,668537.0,23.0687,23.1269,23.0323,23.1197,668537.0
2016-05-04 09:30:00,31.59,31.66,31.3,31.56,201504.0,23.0032,23.0541,22.792,22.9813,201504.0
2016-05-04 10:00:00,31.57,31.8,31.53,31.67,152986.0,22.9886,23.1561,22.9595,23.0614,152986.0
2016-05-04 10:30:00,31.65,31.7,31.42,31.47,96903.0,23.0468,23.0833,22.8794,22.9158,96903.0
2016-05-04 11:00:00,31.48,31.65,31.37,31.38,161474.0,22.9231,23.0468,22.843,22.8502,161474.0
2016-05-04 11:30:00,31.38,31.48,31.37,31.41,190126.0,22.8502,22.9231,22.843,22.8721,190126.0
2016-05-04 12:00:00,31.41,31.44,31.29,31.29,175158.0,22.8721,22.8939,22.7847,22.7847,175158.0
2016-05-04 12:30:00,31.3,31.34,31.25,31.28,82352.0,22.792,22.8211,22.7556,22.7774,82352.0
2016-05-04 13:00:00,31.27,31.33,31.19,31.33,122488.0,22.7701,22.8138,22.7119,22.8138,122488.0
2016-05-04 13:30:00,31.32,31.39,31.31,31.39,135232.0,22.8065,22.8575,22.7993,22.8575,135232.0
2016-05-04 14:00:00,31.38,31.53,31.35,31.52,218408.0,22.8502,22.9595,22.8284,22.9522,218408.0
2016-05-04 14:30:00,31.51,31.57,31.46,31.56,118117.0,22.9449,22.9886,22.9085,22.9813,118117.0
2016-05-04 15:00:00,31.56,31.56,31.44,31.46,202773.0,22.9813,22.9813,22.8939,22.9085,202773.0
2016-05-04 15:30:00,31.46,31.6,31.44,31.48,588629.0,22.9085,23.0104,22.8939,22.9231,588629.0
2016-05-05 09:30:00,31.34,31.49,30.97,31.31,232275.0,22.8211,22.9303,22.5517,22.7993,232275.0
2016-05-05 10:00:00,31.32,31.57,31.25,31.35,221072.0,22.8065,22.9886,22.7556,22.8284,221072.0
2016-05-05 10:30:00,31.33,31.57,31.33,31.52,195667.0,22.8138,22.9886,22.8138,22.9522,195667.0
2016-05-05 11:00:00,31.53,31.6,31.48,31.53,233467.0,22.9595,23.0104,22.9231,22.9595,233467.0
2016-05-05 11:30:00,31.53,31.61,31.48,31.59,147899.0,22.9595,23.0177,22.9231,23.0032,147899.0
2016-05-05 12:00:00,31.58,31.63,31.55,31.62,154263.0,22.9959,23.0323,22.974,23.025,154263.0
2016-05-05 12:30:00,31.62,31.7,31.59,31.62,146870.0,23.025,23.0833,23.0032,23.025,146870.0
2016-05-05 13:00:00,31.62,31.64,31.38,31.4,97834.0,23.025,23.0396,22.8502,22.8648,97834.0
2016-05-05 13:30:00,31.41,31.46,31.34,31.39,116116.0,22.8721,22.9085,22.8211,22.8575,116116.0
2016-05-05 14:00:00,31.39,31.5,31.36,31.47,174676.0,22.8575,22.9376,22.8357,22.9158,174676.0
2016-05-05 14:30:00,31.48,31.56,31.45,31.5,249078.0,22.9231,22.9813,22.9012,22.9376,249078.0
2016-05-05 15:00:00,31.5,31.62,31.48,31.61,359168.0,22.9376,23.025,22.9231,23.0177,359168.0
2016-05-05 15:30:00,31.61,31.66,31.58,31.61,718645.0,23.0177,23.0541,22.9959,23.0177,718645.0
2016-05-06 09:30:00,31.83,32.25,31.81,32.06,545767.0,23.1779,23.4838,23.1634,23.3454,545767.0
2016-05-06 10:00:00,32.08,32.13,31.66,31.68,244102.0,23.36,23.3964,23.0541,23.0687,244102.0
2016-05-06 10:30:00,31.67,31.73,31.6,31.64,180028.0,23.0614,23.1051,23.0104,23.0396,180028.0
2016-05-06 11:00:00,31.65,31.74,31.49,31.59,227680.0,23.0468,23.1124,22.9303,23.0032,227680.0
2016-05-06 11:30:00,31.6,31.6,31.47,31.47,121771.0,23.0104,23.0104,22.9158,22.9158,121771.0
2016-05-06 12:00:00,31.48,31.64,31.46,31.57,93852.0,22.9231,23.0396,22.9085,22.9886,93852.0
2016-05-06 12:30:00,31.57,31.64,31.54,31.64,47069.0,22.9886,23.0396,22.9667,23.0396,47069.0
2016-05-06 13:00:00,31.64,31.76,31.63,31.72,74638.0,23.0396,23.1269,23.0323,23.0978,74638.0
2016-05-06 13:30:00,31.72,31.81,31.69,31.81,86169.0,23.0978,23.1634,23.076,23.1634,86169.0
2016-05-06 14:00:00,31.82,31.93,31.81,31.89,98435.0,23.1706,23.2507,23.1634,23.2216,98435.0
2016-05-06 14:30:00,31.89,31.89,31.79,31.8,107012.0,23.2216,23.2216,23.1488,23.1561,107012.0
2016-05-06 15:00:00,31.8,31.94,31.79,31.9,158943.0,23.1561,23.258,23.1488,23.2289,158943.0
2016-05-06 15:30:00,31.9,31.99,31.89,31.99,416481.0,23.2289,23.2944,23.2216,23.2944,416481.0
2016-05-09 09:30:00,32.02,32.61,31.92,32.59,245058.0,23.3163,23.7459,23.2435,23.7313,245058.0
2016-05-09 10:00:00,32.6,32.65,32.38,32.58,328912.0,23.7386,23.775,23.5784,23.7241,328912.0
2016-05-09 10:30:00,32.58,32.63,32.46,32.49,188288.0,23.7241,23.7605,23.6367,23.6585,188288.0
2016-05-09 11:00:00,32.5,32.58,32.24,32.38,141900.0,23.6658,23.7241,23.4765,23.5784,141900.0
2016-05-09 11:30:00,32.38,32.51,32.31,32.48,91177.0,23.5784,23.6731,23.5274,23.6512,91177.0
2016-05-09 12:00:00,32.48,32.63,32.4,32.58,107246.0,23.6512,23.7605,23.593,23.7241,107246.0
2016-05-09 12:30:00,32.57,32.67,32.5,32.67,61058.0,23.7168,23.7896,23.6658,23.7896,61058.0
2016-05-09 13:00:00,32.67,32.74,32.57,32.62,127809.0,23.7896,23.8406,23.7168,23.7532,127809.0
2016-05-09 13:30:00,32.62,32.69,32.55,32.59,128405.0,23.7532,23.8041,23.7022,23.7313,128405.0
2016-05-09 14:00:00,32.6,32.61,32.48,32.57,176152.0,23.7386,23.7459,23.6512,23.7168,176152.0
2016-05-09 14:30:00,32.56,32.73,32.54,32.71,108508.0,23.7095,23.8333,23.6949,23.8187,108508.0
2016-05-09 15:00:00,32.72,32.72,32.63,32.66,145318.0,23.826,23.826,23.7605,23.7823,145318.0
2016-05-09 15:30:00,32.66,32.68,32.61,32.68,918765.0,23.7823,23.7969,23.7459,23.7969,918765.0
2016-05-10 09:30:00,32.71,32.73,32.24,32.6,369218.0,23.8187,23.8333,23.4765,23.7386,369218.0
2016-05-10 10:00:00,32.58,32.75,32.46,32.7,209593.0,23.7241,23.8478,23.6367,23.8114,209593.0
2016-05-10 10:30:00,32.7,32.9,32.65,32.83,229680.0,23.8114,23.9571,23.775,23.9061,229680.0
2016-05-10 11:00:00,32.83,32.91,32.73,32.89,217585.0,23.9061,23.9643,23.8333,23.9498,217585.0
2016-05-10 11:30:00,32.9,32.9,32.72,32.77,141497.0,23.9571,23.9571,23.826,23.8624,141497.0
2016-05-10 12:00:00,32.78,32.89,32.77,32.87,129358.0,23.8697,23.9498,23.8624,23.9352,129358.0
2016-05-10 12:30:00,32.88,32.95,32.85,32.91,127609.0,23.9425,23.9935,23.9207,23.9643,127609.0
2016-05-10 13:00:00,32.91,32.91,32.81,32.88,123206.0,23.9643,23.9643,23.8915,23.9425,123206.0
2016-05-10 13:30:00,32.89,33.0,32.87,32.99,107203.0,23.9498,24.0299,23.9352,24.0226,107203.0
2016-05-10 14:00:00,32.99,33.01,32.83,32.94,179777.0,24.0226,24.0372,23.9061,23.9862,179777.0
2016-05-10 14:30:00,32.95,33.01,32.91,32.97,142407.0,23.9935,24.0372,23.9643,24.008,142407.0
2016-05-10 15:00:00,32.97,33.05,32.94,32.99,168135.0,24.008,24.0663,23.9862,24.0226,168135.0
2016-05-10 15:30:00,32.99,33.06,32.93,32.97,674866.0,24.0226,24.0736,23.9789,24.008,674866.0
2016-05-11 09:30:00,32.69,32.69,31.55,31.58,438144.0,23.8041,23.8041,22.974,22.9959,438144.0
2016-05-11 10:00:00,31.58,31.81,31.45,31.8,371130.0,22.9959,23.1634,22.9012,23.1561,371130.0
2016-05-11 10:30:00,31.81,31.92,31.67,31.79,244658.0,23.1634,23.2435,23.0614,23.1488,244658.0
2016-05-11 11:00:00,31.79,31.81,31.63,31.71,155223.0,23.1488,23.1634,23.0323,23.0905,155223.0
2016-05-11 11:30:00,31.71,31.89,31.66,31.8,369468.0,23.0905,23.2216,23.0541,23.1561,369468.0
2016-05-11 12:00:00,31.8,31.9,31.79,31.86,180189.0,23.1561,23.2289,23.1488,23.1998,180189.0
2016-05-11 12:30:00,31.86,32.08,31.85,32.04,195139.0,23.1998,23.36,23.1925,23.3308,195139.0
2016-05-11 13:00:00,32.05,32.05,31.84,31.85,114534.0,23.3381,23.3381,23.1852,23.1925,114534.0
2016-05-11 13:30:00,31.85,31.93,31.77,31.77,111400.0,23.1925,23.2507,23.1342,23.1342,111400.0
2016-05-11 14:00:00,31.77,31.79,31.54,31.6,127622.0,23.1342,23.1488,22.9667,23.0104,127622.0
2016-05-11 14:30:00,31.6,31.68,31.53,31.56,156155.0,23.0104,23.0687,22.9595,22.9813,156155.0
2016-05-11 15:00:00,31.56,31.7,31.55,31.67,305706.0,22.9813,23.0833,22.974,23.0614,305706.0
2016-05-11 15:30:00,31.66,31.71,31.53,31.55,574046.0,23.0541,23.0905,22.9595,22.974,574046.0
2016-05-12 09:30:00,31.69,31.72,31.48,31.49,187436.0,23.076,23.0978,22.9231,22.9303,187436.0
2016-05-12 10:00:00,31.48,31.55,31.12,31.26,276987.0,22.9231,22.974,22.6609,22.7629,276987.0
2016-05-12 10:30:00,31.25,31.39,31.18,31.18,254798.0,22.7556,22.8575,22.7046,22.7046,254798.0
2016-05-12 11:00:00,31.19,31.19,30.88,30.96,420695.0,22.7119,22.7119,22.4861,22.5444,420695.0
2016-05-12 11:30:00,30.96,31.03,30.85,30.92,393593.0,22.5444,22.5954,22.4643,22.5153,393593.0
2016-05-12 12:00:00,30.92,31.02,30.9,30.96,224794.0,22.5153,22.5881,22.5007,22.5444,224794.0
2016-05-12 12:30:00,30.96,31.12,30.93,31.11,175493.0,22.5444,22.6609,22.5226,22.6536,175493.0
2016-05-12 13:00:00,31.1,31.16,31.02,31.04,115100.0,22.6463,22.69,22.5881,22.6027,115100.0
2016-05-12 13:30:00,31.05,31.11,31.0,31.1,147129.0,22.6099,22.6536,22.5735,22.6463,147129.0
2016-05-12 14:00:00,31.1,31.45,31.08,31.34,328985.0,22.6463,22.9012,22.6318,22.8211,328985.0
2016-05-12 14:30:00,31.33,31.44,31.27,31.35,351588.0,22.8138,22.8939,22.7701,22.8284,351588.0
2016-05-12 15:00:00,31.36,31.39,31.25,31.37,163901.0,22.8357,22.8575,22.7556,22.843,163901.0
2016-05-12 15:30:00,31.36,31.36,31.21,31.26,506258.0,22.8357,22.8357,22.7264,22.7629,506258.0
2016-05-13 09:30:00,30.84,31.2,30.82,30.88,308080.0,22.457,22.7192,22.4425,22.4861,308080.0
2016-05-13 10:00:00,30.89,30.97,30.74,30.8,562423.0,22.4934,22.5517,22.3842,22.4279,562423.0
2016-05-13 10:30:00,30.8,31.25,30.77,31.25,718901.0,22.4279,22.7556,22.406,22.7556,718901.0
2016-05-13 11:00:00,31.25,31.73,31.24,31.65,418315.0,22.7556,23.1051,22.7483,23.0468,418315.0
2016-05-13 11:30:00,31.65,31.68,31.34,31.4,206191.0,23.0468,23.0687,22.8211,22.8648,206191.0
2016-05-13 12:00:00,31.38,31.44,31.24,31.43,122528.0,22.8502,22.8939,22.7483,22.8866,122528.0
2016-05-13 12:30:00,31.44,31.45,31.23,31.23,94989.0,22.8939,22.9012,22.741,22.741,94989.0
2016-05-13 13:00:00,31.22,31.28,31.16,31.18,81327.0,22.7337,22.7774,22.69,22.7046,81327.0
2016-05-13 13:30:00,31.18,31.21,31.03,31.06,77255.0,22.7046,22.7264,22.5954,22.6172,77255.0
2016-05-13 14:00:00,31.06,31.13,30.98,31.02,107495.0,22.6172,22.6682,22.559,22.5881,107495.0
2016-05-13 14:30:00,31.02,31.04,30.93,31.01,110401.0,22.5881,22.6027,22.5226,22.5808,110401.0
2016-05-13 15:00:00,31.01,31.04,30.93,30.93,214773.0,22.5808,22.6027,22.5226,22.5226,214773.0
2016-05-13 15:30:00,30.93,30.95,30.85,30.92,948882.0,22.5226,22.5371,22.4643,22.5153,948882.0
2016-05-16 09:30:00,30.93,31.39,30.92,31.03,255016.0,22.5226,22.8575,22.5153,22.5954,255016.0
2016-05-16 10:00:00,31.05,31.42,31.04,31.4,255827.0,22.6099,22.8794,22.6027,22.8648,255827.0
2016-05-16 10:30:00,31.4,31.58,31.37,31.49,241175.0,22.8648,22.9959,22.843,22.9303,241175.0
2016-05-16 11:00:00,31.49,31.65,31.43,31.62,222016.0,22.9303,23.0468,22.8866,23.025,222016.0
2016-05-16 11:30:00,31.62,31.82,31.58,31.77,270531.0,23.025,23.1706,22.9959,23.1342,270531.0
2016-05-16 12:00:00,31.76,31.82,31.68,31.73,220704.0,23.1269,23.1706,23.0687,23.1051,220704.0
2016-05-16 12:30:00,31.74,31.87,31.69,31.85,197548.0,23.1124,23.207,23.076,23.1925,197548.0
2016-05-16 13:00:00,31.86,31.88,31.76,31.87,240821.0,23.1998,23.2143,23.1269,23.207,240821.0
2016-05-16 13:30:00,31.87,31.92,31.75,31.91,269601.0,23.207,23.2435,23.1197,23.2362,269601.0
2016-05-16 14:00:00,31.91,31.99,31.84,31.88,208514.0,23.2362,23.2944,23.1852,23.2143,208514.0
2016-05-16 14:30:00,31.88,31.97,31.84,31.85,140658.0,23.2143,23.2799,23.1852,23.1925,140658.0
2016-05-16 15:00:00,31.85,31.93,31.79,31.8,150512.0,23.1925,23.2507,23.1488,23.1561,150512.0
2016-05-16 15:30:00,31.81,31.81,31.69,31.73,826570.0,23.1634,23.1634,23.076,23.1051,826570.0
2016-05-17 09:30:00,31.74,32.33,31.61,32.28,390920.0,23.1124,23.542,23.0177,23.5056,390920.0
2016-05-17 10:00:00,32.27,32.3,32.03,32.26,277505.0,23.4983,23.5202,23.3236,23.491,277505.0
2016-05-17 10:30:00,32.27,32.66,32.23,32.63,630540.0,23.4983,23.7823,23.4692,23.7605,630540.0
2016-05-17 11:00:00,32.63,32.63,32.24,32.28,353640.0,23.7605,23.7605,23.4765,23.5056,353640.0
2016-05-17 11:30:00,32.28,32.36,32.12,32.31,271811.0,23.5056,23.5639,23.3891,23.5274,271811.0
2016-05-17 12:00:00,32.31,32.33,32.04,32.05,181060.0,23.5274,23.542,23.3308,23.3381,181060.0
2016-05-17 12:30:00,32.05,32.16,31.99,32.14,167108.0,23.3381,23.4182,23.2944,23.4037,167108.0
2016-05-17 13:00:00,32.14,32.21,32.05,32.13,221492.0,23.4037,23.4546,23.3381,23.3964,221492.0
2016-05-17 13:30:00,32.13,32.14,31.94,31.94,160434.0,23.3964,23.4037,23.258,23.258,160434.0
2016-05-17 14:00:00,31.95,31.96,31.77,31.89,302910.0,23.2653,23.2726,23.1342,23.2216,302910.0
2016-05-17 14:30:00,31.88,31.92,31.85,31.89,210391.0,23.2143,23.2435,23.1925,23.2216,210391.0
2016-05-17 15:00:00,31.89,31.96,31.75,31.77,241217.0,23.2216,23.2726,23.1197,23.1342,241217.0
2016-05-17 15:30:00,31.78,31.9,31.77,31.88,558585.0,23.1415,23.2289,23.1342,23.2143,558585.0
2016-05-18 09:30:00,30.88,31.23,30.41,31.2,1278836.0,22.4861,22.741,22.1439,22.7192,1278836.0
2016-05-18 10:00:00,31.21,31.25,31.03,31.07,534131.0,22.7264,22.7556,22.5954,22.6245,534131.0
2016-05-18 10:30:00,31.07,31.07,30.53,30.53,430741.0,22.6245,22.6245,22.2313,22.2313,430741.0
2016-05-18 11:00:00,30.55,30.65,30.35,30.56,579503.0,22.2458,22.3187,22.1002,22.2531,579503.0
2016-05-18 11:30:00,30.57,31.02,30.42,30.9,715323.0,22.2604,22.5881,22.1512,22.5007,715323.0
2016-05-18 12:00:00,30.89,30.9,30.43,30.43,467857.0,22.4934,22.5007,22.1585,22.1585,467857.0
2016-05-18 12:30:00,30.44,30.81,30.43,30.78,342574.0,22.1657,22.4352,22.1585,22.4133,342574.0
2016-05-18 13:00:00,30.78,31.06,30.76,30.87,276982.0,22.4133,22.6172,22.3988,22.4789,276982.0
2016-05-18 13:30:00,30.86,30.99,30.73,30.75,308078.0,22.4716,22.5662,22.3769,22.3915,308078.0
2016-05-18 14:00:00,30.74,30.79,30.51,30.65,375467.0,22.3842,22.4206,22.2167,22.3187,375467.0
2016-05-18 14:30:00,30.65,30.87,30.56,30.87,204006.0,22.3187,22.4789,22.2531,22.4789,204006.0
2016-05-18 15:00:00,30.87,30.94,30.63,30.65,376516.0,22.4789,22.5298,22.3041,22.3187,376516.0
2016-05-18 15:30:00,30.66,30.8,30.63,30.76,850121.0,22.3259,22.4279,22.3041,22.3988,850121.0
2016-05-19 09:30:00,30.8,31.3,30.76,31.19,633859.0,22.4279,22.792,22.3988,22.7119,633859.0
2016-05-19 10:00:00,31.2,31.51,31.18,31.48,515285.0,22.7192,22.9449,22.7046,22.9231,515285.0
2016-05-19 10:30:00,31.47,31.51,31.32,31.39,145844.0,22.9158,22.9449,22.8065,22.8575,145844.0
2016-05-19 11:00:00,31.39,31.48,31.32,31.4,266875.0,22.8575,22.9231,22.8065,22.8648,266875.0
2016-05-19 11:30:00,31.39,31.42,31.07,31.22,332342.0,22.8575,22.8794,22.6245,22.7337,332342.0
2016-05-19 12:00:00,31.21,31.33,31.13,31.24,234664.0,22.7264,22.8138,22.6682,22.7483,234664.0
2016-05-19 12:30:00,31.23,31.23,31.07,31.21,166186.0,22.741,22.741,22.6245,22.7264,166186.0
2016-05-19 13:00:00,31.22,31.27,31.15,31.25,137665.0,22.7337,22.7701,22.6828,22.7556,137665.0
2016-05-19 13:30:00,31.25,31.39,31.2,31.36,231492.0,22.7556,22.8575,22.7192,22.8357,231492.0
2016-05-19 14:00:00,31.36,31.36,31.27,31.32,204053.0,22.8357,22.8357,22.7701,22.8065,204053.0
2016-05-19 14:30:00,31.31,31.31,31.18,31.19,201903.0,22.7993,22.7993,22.7046,22.7119,201903.0
2016-05-19 15:00:00,31.18,31.49,31.18,31.49,418248.0,22.7046,22.9303,22.7046,22.9303,418248.0
2016-05-19 15:30:00,31.48,31.56,31.41,31.53,759076.0,22.9231,22.9813,22.8721,22.9595,759076.0
2016-05-20 09:30:00,31.5,32.01,31.5,31.99,556298.0,22.9376,23.309,22.9376,23.2944,556298.0
2016-05-20 10:00:00,31.98,32.08,31.89,32.01,580481.0,23.2871,23.36,23.2216,23.309,580481.0
2016-05-20 10:30:00,32.01,32.2,31.92,32.15,317393.0,23.309,23.4473,23.2435,23.4109,317393.0
2016-05-20 11:00:00,32.14,32.19,31.98,32.08,192883.0,23.4037,23.4401,23.2871,23.36,192883.0
2016-05-20 11:30:00,32.08,32.25,32.05,32.18,379708.0,23.36,23.4838,23.3381,23.4328,379708.0
2016-05-20 12:00:00,32.18,32.25,32.11,32.25,145450.0,23.4328,23.4838,23.3818,23.4838,145450.0
2016-05-20 12:30:00,32.24,32.41,32.18,32.37,243829.0,23.4765,23.6003,23.4328,23.5711,243829.0
2016-05-20 13:00:00,32.37,32.4,32.19,32.3,184516.0,23.5711,23.593,23.4401,23.5202,184516.0
2016-05-20 13:30:00,32.29,32.29,32.1,32.13,165292.0,23.5129,23.5129,23.3745,23.3964,165292.0
2016-05-20 14:00:00,32.13,32.32,32.08,32.28,260321.0,23.3964,23.5347,23.36,23.5056,260321.0
2016-05-20 14:30:00,32.27,32.4,32.27,32.36,253638.0,23.4983,23.593,23.4983,23.5639,253638.0
2016-05-20 15:00:00,32.37,32.38,32.22,32.24,186808.0,23.5711,23.5784,23.4619,23.4765,186808.0
2016-05-20 15:30:00,32.23,32.36,32.22,32.34,800450.0,23.4692,23.5639,23.4619,23.5493,800450.0
2016-05-23 09:30:00,32.56,33.19,32.51,32.62,1202289.0,23.7095,24.1682,23.6731,23.7532,1202289.0
2016-05-23 10:00:00,32.62,32.85,32.36,32.54,1137689.0,23.7532,23.9207,23.5639,23.6949,1137689.0
2016-05-23 10:30:00,32.53,32.92,32.44,32.9,771549.0,23.6876,23.9716,23.6221,23.9571,771549.0
2016-05-23 11:00:00,32.9,32.93,32.72,32.87,773479.0,23.9571,23.9789,23.826,23.9352,773479.0
2016-05-23 11:30:00,32.88,33.09,32.85,33.09,481853.0,23.9425,24.0954,23.9207,24.0954,481853.0
2016-05-23 12:00:00,33.09,33.22,33.01,33.2,357877.0,24.0954,24.1901,24.0372,24.1755,357877.0
2016-05-23 12:30:00,33.2,33.2,32.98,33.09,300025.0,24.1755,24.1755,24.0153,24.0954,300025.0
2016-05-23 13:00:00,33.08,33.19,33.01,33.01,263738.0,24.0881,24.1682,24.0372,24.0372,263738.0
2016-05-23 13:30:00,33.02,33.17,32.96,33.09,363205.0,24.0444,24.1537,24.0008,24.0954,363205.0
2016-05-23 14:00:00,33.09,33.09,32.89,32.98,344174.0,24.0954,24.0954,23.9498,24.0153,344174.0
2016-05-23 14:30:00,32.98,33.05,32.88,32.93,455907.0,24.0153,24.0663,23.9425,23.9789,455907.0
2016-05-23 15:00:00,32.93,33.1,32.9,33.03,705204.0,23.9789,24.1027,23.9571,24.0517,705204.0
2016-05-23 15:30:00,33.03,33.04,32.88,32.99,1570679.0,24.0517,24.059,23.9425,24.0226,1570679.0
2016-05-24 09:30:00,31.29,31.74,30.8,30.94,6038019.0,22.7847,23.1124,22.4279,22.5298,6038019.0
2016-05-24 10:00:00,30.95,31.1,30.38,30.62,4056235.0,22.5371,22.6463,22.1221,22.2968,4056235.0
2016-05-24 10:30:00,30.62,30.69,30.05,30.18,2772510.0,22.2968,22.3478,21.8818,21.9764,2772510.0
2016-05-24 11:00:00,30.18,30.48,30.17,30.43,1926895.0,21.9764,22.1949,21.9691,22.1585,1926895.0
2016-05-24 11:30:00,30.43,30.74,30.32,30.69,1464536.0,22.1585,22.3842,22.0784,22.3478,1464536.0
2016-05-24 12:00:00,30.69,30.72,30.45,30.54,735796.0,22.3478,22.3696,22.173,22.2386,735796.0
2016-05-24 12:30:00,30.55,30.78,30.46,30.76,807220.0,22.2458,22.4133,22.1803,22.3988,807220.0
2016-05-24 13:00:00,30.77,31.14,30.69,31.0,1321333.0,22.406,22.6755,22.3478,22.5735,1321333.0
2016-05-24 13:30:00,30.99,31.24,30.92,31.02,1066907.0,22.5662,22.7483,22.5153,22.5881,1066907.0
2016-05-24 14:00:00,31.02,31.05,30.78,30.82,657830.0,22.5881,22.6099,22.4133,22.4425,657830.0
2016-05-24 14:30:00,30.83,30.88,30.53,30.55,648347.0,22.4497,22.4861,22.2313,22.2458,648347.0
2016-05-24 15:00:00,30.56,30.66,30.4,30.41,1047185.0,22.2531,22.3259,22.1366,22.1439,1047185.0
2016-05-24 15:30:00,30.41,30.72,30.38,30.54,2873684.0,22.1439,22.3696,22.1221,22.2386,2873684.0
2016-05-25 09:30:00,30.3,31.45,30.26,31.42,1501866.0,22.0638,22.9012,22.0347,22.8794,1501866.0
2016-05-25 10:00:00,31.42,31.55,31.05,31.34,1875889.0,22.8794,22.974,22.6099,22.8211,1875889.0
2016-05-25 10:30:00,31.34,31.65,31.24,31.65,1062928.0,22.8211,23.0468,22.7483,23.0468,1062928.0
2016-05-25 11:00:00,31.64,31.8,31.45,31.47,865646.0,23.0396,23.1561,22.9012,22.9158,865646.0
2016-05-25 11:30:00,31.47,31.7,31.26,31.7,686309.0,22.9158,23.0833,22.7629,23.0833,686309.0
2016-05-25 12:00:00,31.7,31.86,31.6,31.77,659226.0,23.0833,23.1998,23.0104,23.1342,659226.0
2016-05-25 12:30:00,31.77,32.0,31.76,31.92,765599.0,23.1342,23.3017,23.1269,23.2435,765599.0
2016-05-25 13:00:00,31.91,32.18,31.85,32.05,833892.0,23.2362,23.4328,23.1925,23.3381,833892.0
2016-05-25 13:30:00,32.04,32.19,31.91,32.18,455801.0,23.3308,23.4401,23.2362,23.4328,455801.0
2016-05-25 14:00:00,32.19,32.19,32.0,32.1,489750.0,23.4401,23.4401,23.3017,23.3745,489750.0
2016-05-25 14:30:00,32.09,32.16,31.98,32.03,544822.0,23.3672,23.4182,23.2871,23.3236,544822.0
2016-05-25 15:00:00,32.02,32.25,32.0,32.25,639768.0,23.3163,23.4838,23.3017,23.4838,639768.0
2016-05-25 15:30:00,32.24,32.24,31.98,32.09,1846553.0,23.4765,23.4765,23.2871,23.3672,1846553.0
2016-05-26 09:30:00,32.35,32.6,32.19,32.31,810427.0,23.5566,23.7386,23.4401,23.5274,810427.0
2016-05-26 10:00:00,32.33,32.57,32.32,32.39,603866.0,23.542,23.7168,23.5347,23.5857,603866.0
2016-05-26 10:30:00,32.38,32.45,31.98,32.0,520650.0,23.5784,23.6294,23.2871,23.3017,520650.0
2016-05-26 11:00:00,32.0,32.11,31.82,32.07,370498.0,23.3017,23.3818,23.1706,23.3527,370498.0
2016-05-26 11:30:00,32.07,32.15,31.88,31.89,235565.0,23.3527,23.4109,23.2143,23.2216,235565.0
2016-05-26 12:00:00,31.88,31.98,31.79,31.82,344738.0,23.2143,23.2871,23.1488,23.1706,344738.0
2016-05-26 12:30:00,31.82,31.93,31.8,31.86,251299.0,23.1706,23.2507,23.1561,23.1998,251299.0
2016-05-26 13:00:00,31.86,32.03,31.84,32.02,334418.0,23.1998,23.3236,23.1852,23.3163,334418.0
2016-05-26 13:30:00,32.02,32.05,31.91,32.03,212115.0,23.3163,23.3381,23.2362,23.3236,212115.0
2016-05-26 14:00:00,32.02,32.14,31.96,32.03,230544.0,23.3163,23.4037,23.2726,23.3236,230544.0
2016-05-26 14:30:00,32.03,32.07,31.91,31.92,234128.0,23.3236,23.3527,23.2362,23.2435,234128.0
2016-05-26 15:00:00,31.92,32.01,31.92,31.95,397970.0,23.2435,23.309,23.2435,23.2653,397970.0
2016-05-26 15:30:00,31.95,32.05,31.89,31.92,995971.0,23.2653,23.3381,23.2216,23.2435,995971.0
2016-05-27 09:30:00,31.93,32.18,31.91,32.12,493614.0,23.2507,23.4328,23.2362,23.3891,493614.0
2016-05-27 10:00:00,32.14,32.25,32.06,32.2,391733.0,23.4037,23.4838,23.3454,23.4473,391733.0
2016-05-27 10:30:00,32.2,32.31,32.09,32.09,324122.0,23.4473,23.5274,23.3672,23.3672,324122.0
2016-05-27 11:00:00,32.09,32.21,32.04,32.08,275956.0,23.3672,23.4546,23.3308,23.36,275956.0
2016-05-27 11:30:00,32.08,32.1,31.97,32.02,176119.0,23.36,23.3745,23.2799,23.3163,176119.0
2016-05-27 12:00:00,32.02,32.14,32.0,32.1,210152.0,23.3163,23.4037,23.3017,23.3745,210152.0
2016-05-27 12:30:00,32.1,32.11,32.05,32.1,137862.0,23.3745,23.3818,23.3381,23.3745,137862.0
2016-05-27 13:00:00,32.1,32.11,31.99,32.0,201719.0,23.3745,23.3818,23.2944,23.3017,201719.0
2016-05-27 13:30:00,32.0,32.09,31.96,31.98,195218.0,23.3017,23.3672,23.2726,23.2871,195218.0
2016-05-27 14:00:00,31.97,32.04,31.88,32.03,260750.0,23.2799,23.3308,23.2143,23.3236,260750.0
2016-05-27 14:30:00,32.04,32.06,31.97,32.02,179936.0,23.3308,23.3454,23.2799,23.3163,179936.0
2016-05-27 15:00:00,32.02,32.04,31.96,32.01,323574.0,23.3163,23.3308,23.2726,23.309,323574.0
2016-05-27 15:30:00,32.01,32.06,32.0,32.02,903497.0,23.309,23.3454,23.3017,23.3163,903497.0
2016-05-31 09:30:00,32.23,32.31,32.01,32.05,325298.0,23.4692,23.5274,23.309,23.3381,325298.0
2016-05-31 10:00:00,32.05,32.3,32.02,32.27,250367.0,23.3381,23.5202,23.3163,23.4983,250367.0
2016-05-31 10:30:00,32.26,32.36,32.17,32.27,207495.0,23.491,23.5639,23.4255,23.4983,207495.0
2016-05-31 11:00:00,32.26,32.3,32.11,32.24,220456.0,23.491,23.5202,23.3818,23.4765,220456.0
2016-05-31 11:30:00,32.24,32.28,32.16,32.16,140560.0,23.4765,23.5056,23.4182,23.4182,140560.0
2016-05-31 12:00:00,32.16,32.27,32.14,32.23,141425.0,23.4182,23.4983,23.4037,23.4692,141425.0
2016-05-31 12:30:00,32.23,32.31,32.22,32.3,150866.0,23.4692,23.5274,23.4619,23.5202,150866.0
2016-05-31 13:00:00,32.3,32.31,32.17,32.19,180901.0,23.5202,23.5274,23.4255,23.4401,180901.0
2016-05-31 13:30:00,32.2,32.26,32.14,32.16,191175.0,23.4473,23.491,23.4037,23.4182,191175.0
2016-05-31 14:00:00,32.16,32.16,32.05,32.09,194005.0,23.4182,23.4182,23.3381,23.3672,194005.0
2016-05-31 14:30:00,32.09,32.12,31.97,32.01,272627.0,23.3672,23.3891,23.2799,23.309,272627.0
2016-05-31 15:00:00,32.01,32.09,31.97,32.09,258288.0,23.309,23.3672,23.2799,23.3672,258288.0
2016-05-31 15:30:00,32.09,32.25,32.08,32.18,818912.0,23.3672,23.4838,23.36,23.4328,818912.0
2016-06-01 09:30:00,32.1,32.27,32.02,32.22,262072.0,23.3745,23.4983,23.3163,23.4619,262072.0
2016-06-01 10:00:00,32.23,32.26,32.09,32.24,280623.0,23.4692,23.491,23.3672,23.4765,280623.0
2016-06-01 10:30:00,32.23,32.37,32.21,32.22,253448.0,23.4692,23.5711,23.4546,23.4619,253448.0
2016-06-01 11:00:00,32.22,32.48,32.21,32.45,318099.0,23.4619,23.6512,23.4546,23.6294,318099.0
2016-06-01 11:30:00,32.44,32.5,32.35,32.4,216451.0,23.6221,23.6658,23.5566,23.593,216451.0
2016-06-01 12:00:00,32.4,32.42,32.33,32.37,144294.0,23.593,23.6075,23.542,23.5711,144294.0
2016-06-01 12:30:00,32.37,32.39,32.3,32.38,125393.0,23.5711,23.5857,23.5202,23.5784,125393.0
2016-06-01 13:00:00,32.39,32.43,32.35,32.41,126653.0,23.5857,23.6148,23.5566,23.6003,126653.0
2016-06-01 13:30:00,32.41,32.44,32.37,32.39,147594.0,23.6003,23.6221,23.5711,23.5857,147594.0
2016-06-01 14:00:00,32.39,32.39,32.28,32.31,152647.0,23.5857,23.5857,23.5056,23.5274,152647.0
2016-06-01 14:30:00,32.31,32.34,32.28,32.32,212652.0,23.5274,23.5493,23.5056,23.5347,212652.0
2016-06-01 15:00:00,32.32,32.34,32.26,32.28,237096.0,23.5347,23.5493,23.491,23.5056,237096.0
2016-06-01 15:30:00,32.29,32.31,32.19,32.22,673837.0,23.5129,23.5274,23.4401,23.4619,673837.0
2016-06-02 09:30:00,32.15,32.68,32.1,32.33,457617.0,23.4109,23.7969,23.3745,23.542,457617.0
2016-06-02 10:00:00,32.33,32.48,32.14,32.17,254631.0,23.542,23.6512,23.4037,23.4255,254631.0
2016-06-02 10:30:00,32.17,32.26,32.05,32.26,258694.0,23.4255,23.491,23.3381,23.491,258694.0
2016-06-02 11:00:00,32.26,32.33,32.12,32.13,132757.0,23.491,23.542,23.3891,23.3964,132757.0
2016-06-02 11:30:00,32.13,32.25,32.13,32.18,105408.0,23.3964,23.4838,23.3964,23.4328,105408.0
2016-06-02 12:00:00,32.19,32.19,32.1,32.12,98601.0,23.4401,23.4401,23.3745,23.3891,98601.0
2016-06-02 12:30:00,32.13,32.17,32.1,32.16,96523.0,23.3964,23.4255,23.3745,23.4182,96523.0
2016-06-02 13:00:00,32.15,32.22,32.15,32.21,103527.0,23.4109,23.4619,23.4109,23.4546,103527.0
2016-06-02 13:30:00,32.21,32.26,32.18,32.23,140277.0,23.4546,23.491,23.4328,23.4692,140277.0
2016-06-02 14:00:00,32.24,32.32,32.24,32.32,166993.0,23.4765,23.5347,23.4765,23.5347,166993.0
2016-06-02 14:30:00,32.32,32.34,32.26,32.34,188577.0,23.5347,23.5493,23.491,23.5493,188577.0
2016-06-02 15:00:00,32.34,32.42,32.31,32.42,310465.0,23.5493,23.6075,23.5274,23.6075,310465.0
2016-06-02 15:30:00,32.42,32.47,32.37,32.44,635717.0,23.6075,23.644,23.5711,23.6221,635717.0
2016-06-03 09:30:00,32.36,32.46,32.08,32.23,208573.0,23.5639,23.6367,23.36,23.4692,208573.0
2016-06-03 10:00:00,32.22,32.23,31.79,32.02,513801.0,23.4619,23.4692,23.1488,23.3163,513801.0
2016-06-03 10:30:00,32.01,32.03,31.94,32.02,96506.0,23.309,23.3236,23.258,23.3163,96506.0
2016-06-03 11:00:00,32.02,32.08,31.86,31.87,94588.0,23.3163,23.36,23.1998,23.207,94588.0
2016-06-03 11:30:00,31.87,32.2,31.87,32.18,160706.0,23.207,23.4473,23.207,23.4328,160706.0
2016-06-03 12:00:00,32.18,32.23,32.14,32.19,76229.0,23.4328,23.4692,23.4037,23.4401,76229.0
2016-06-03 12:30:00,32.2,32.24,32.12,32.23,193889.0,23.4473,23.4765,23.3891,23.4692,193889.0
2016-06-03 13:00:00,32.22,32.3,32.15,32.29,101369.0,23.4619,23.5202,23.4109,23.5129,101369.0
2016-06-03 13:30:00,32.3,32.35,32.28,32.3,150051.0,23.5202,23.5566,23.5056,23.5202,150051.0
2016-06-03 14:00:00,32.29,32.4,32.26,32.4,232337.0,23.5129,23.593,23.491,23.593,232337.0
2016-06-03 14:30:00,32.41,32.48,32.38,32.43,142825.0,23.6003,23.6512,23.5784,23.6148,142825.0
2016-06-03 15:00:00,32.42,32.43,32.33,32.41,231850.0,23.6075,23.6148,23.542,23.6003,231850.0
2016-06-03 15:30:00,32.41,32.42,32.31,32.35,388647.0,23.6003,23.6075,23.5274,23.5566,388647.0
2016-06-06 09:30:00,32.0,32.05,31.15,31.15,1012585.0,23.3017,23.3381,22.6828,22.6828,1012585.0
2016-06-06 10:00:00,31.16,31.27,30.8,31.05,1324250.0,22.69,22.7701,22.4279,22.6099,1324250.0
2016-06-06 10:30:00,31.06,31.09,30.76,31.03,633739.0,22.6172,22.6391,22.3988,22.5954,633739.0
2016-06-06 11:00:00,31.04,31.23,30.95,31.15,529517.0,22.6027,22.741,22.5371,22.6828,529517.0
2016-06-06 11:30:00,31.15,31.25,31.05,31.17,404589.0,22.6828,22.7556,22.6099,22.6973,404589.0
2016-06-06 12:00:00,31.18,31.19,30.97,31.0,450177.0,22.7046,22.7119,22.5517,22.5735,450177.0
2016-06-06 12:30:00,31.0,31.08,30.87,30.96,357323.0,22.5735,22.6318,22.4789,22.5444,357323.0
2016-06-06 13:00:00,30.96,31.26,30.96,31.23,402122.0,22.5444,22.7629,22.5444,22.741,402122.0
2016-06-06 13:30:00,31.23,31.35,31.23,31.27,435061.0,22.741,22.8284,22.741,22.7701,435061.0
2016-06-06 14:00:00,31.28,31.47,31.25,31.45,342400.0,22.7774,22.9158,22.7556,22.9012,342400.0
2016-06-06 14:30:00,31.45,31.49,31.34,31.44,313538.0,22.9012,22.9303,22.8211,22.8939,313538.0
2016-06-06 15:00:00,31.44,31.47,31.39,31.43,269239.0,22.8939,22.9158,22.8575,22.8866,269239.0
2016-06-06 15:30:00,31.44,31.47,31.33,31.33,858057.0,22.8939,22.9158,22.8138,22.8138,858057.0
2016-06-07 09:30:00,31.45,31.68,31.34,31.47,320744.0,22.9012,23.0687,22.8211,22.9158,320744.0
2016-06-07 10:00:00,31.47,31.49,31.2,31.47,1341424.0,22.9158,22.9303,22.7192,22.9158,1341424.0
2016-06-07 10:30:00,31.48,31.55,31.39,31.51,326825.0,22.9231,22.974,22.8575,22.9449,326825.0
2016-06-07 11:00:00,31.51,31.65,31.43,31.64,162692.0,22.9449,23.0468,22.8866,23.0396,162692.0
2016-06-07 11:30:00,31.64,31.76,31.61,31.76,179588.0,23.0396,23.1269,23.0177,23.1269,179588.0
2016-06-07 12:00:00,31.75,31.76,31.69,31.7,174264.0,23.1197,23.1269,23.076,23.0833,174264.0
2016-06-07 12:30:00,31.7,31.71,31.68,31.69,104527.0,23.0833,23.0905,23.0687,23.076,104527.0
2016-06-07 13:00:00,31.69,31.71,31.65,31.7,148962.0,23.076,23.0905,23.0468,23.0833,148962.0
2016-06-07 13:30:00,31.69,31.74,31.64,31.73,323268.0,23.076,23.1124,23.0396,23.1051,323268.0
2016-06-07 14:00:00,31.73,31.79,31.69,31.71,173376.0,23.1051,23.1488,23.076,23.0905,173376.0
2016-06-07 14:30:00,31.71,31.72,31.66,31.67,91487.0,23.0905,23.0978,23.0541,23.0614,91487.0
2016-06-07 15:00:00,31.67,31.69,31.6,31.63,160206.0,23.0614,23.076,23.0104,23.0323,160206.0
2016-06-07 15:30:00,31.63,31.63,31.55,31.57,672051.0,23.0323,23.0323,22.974,22.9886,672051.0
2016-06-08 09:30:00,31.78,31.8,31.5,31.62,287968.0,23.1415,23.1561,22.9376,23.025,287968.0
2016-06-08 10:00:00,31.63,31.67,31.53,31.63,312800.0,23.0323,23.0614,22.9595,23.0323,312800.0
2016-06-08 10:30:00,31.63,31.67,31.53,31.56,224572.0,23.0323,23.0614,22.9595,22.9813,224572.0
2016-06-08 11:00:00,31.56,31.58,31.43,31.51,124912.0,22.9813,22.9959,22.8866,22.9449,124912.0
2016-06-08 11:30:00,31.52,31.62,31.47,31.59,198200.0,22.9522,23.025,22.9158,23.0032,198200.0
2016-06-08 12:00:00,31.59,31.65,31.52,31.54,227904.0,23.0032,23.0468,22.9522,22.9667,227904.0
2016-06-08 12:30:00,31.54,31.57,31.44,31.47,211632.0,22.9667,22.9886,22.8939,22.9158,211632.0
2016-06-08 13:00:00,31.47,31.52,31.46,31.5,138783.0,22.9158,22.9522,22.9085,22.9376,138783.0
2016-06-08 13:30:00,31.5,31.55,31.41,31.54,144716.0,22.9376,22.974,22.8721,22.9667,144716.0
2016-06-08 14:00:00,31.54,31.54,31.37,31.42,234141.0,22.9667,22.9667,22.843,22.8794,234141.0
2016-06-08 14:30:00,31.42,31.45,31.36,31.45,149104.0,22.8794,22.9012,22.8357,22.9012,149104.0
2016-06-08 15:00:00,31.45,31.48,31.42,31.45,162360.0,22.9012,22.9231,22.8794,22.9012,162360.0
2016-06-08 15:30:00,31.45,31.46,31.4,31.4,489117.0,22.9012,22.9085,22.8648,22.8648,489117.0
2016-06-09 09:30:00,31.33,31.35,30.69,30.79,363191.0,22.8138,22.8284,22.3478,22.4206,363191.0
2016-06-09 10:00:00,30.78,30.8,30.43,30.53,554683.0,22.4133,22.4279,22.1585,22.2313,554683.0
2016-06-09 10:30:00,30.54,30.68,30.47,30.6,518317.0,22.2386,22.3405,22.1876,22.2823,518317.0
2016-06-09 11:00:00,30.61,30.66,30.45,30.46,245761.0,22.2895,22.3259,22.173,22.1803,245761.0
2016-06-09 11:30:00,30.47,30.53,30.4,30.41,264659.0,22.1876,22.2313,22.1366,22.1439,264659.0
2016-06-09 12:00:00,30.42,30.44,30.32,30.34,199338.0,22.1512,22.1657,22.0784,22.0929,199338.0
2016-06-09 12:30:00,30.35,30.36,30.29,30.3,243934.0,22.1002,22.1075,22.0565,22.0638,243934.0
2016-06-09 13:00:00,30.31,30.36,30.27,30.34,286194.0,22.0711,22.1075,22.042,22.0929,286194.0
2016-06-09 13:30:00,30.34,30.34,30.15,30.2,388106.0,22.0929,22.0929,21.9546,21.991,388106.0
2016-06-09 14:00:00,30.19,30.2,30.04,30.12,658312.0,21.9837,21.991,21.8745,21.9327,658312.0
2016-06-09 14:30:00,30.12,30.25,30.1,30.2,309770.0,21.9327,22.0274,21.9182,21.991,309770.0
2016-06-09 15:00:00,30.19,30.2,30.07,30.11,418795.0,21.9837,21.991,21.8963,21.9254,418795.0
2016-06-09 15:30:00,30.1,30.15,30.07,30.09,1046282.0,21.9182,21.9546,21.8963,21.9109,1046282.0
2016-06-10 09:30:00,29.62,29.65,28.88,28.99,1144732.0,21.7738,21.7958,21.2298,21.3107,1144732.0
2016-06-10 10:00:00,28.99,29.21,28.9,29.1,696091.0,21.3107,21.4724,21.2445,21.3915,696091.0
2016-06-10 10:30:00,29.1,29.33,29.06,29.28,484066.0,21.3915,21.5606,21.3621,21.5238,484066.0
2016-06-10 11:00:00,29.28,29.43,29.25,29.4,558916.0,21.5238,21.6341,21.5018,21.6121,558916.0
2016-06-10 11:30:00,29.41,29.58,29.39,29.57,304720.0,21.6194,21.7444,21.6047,21.737,304720.0
2016-06-10 12:00:00,29.57,29.6,29.5,29.57,362493.0,21.737,21.7591,21.6856,21.737,362493.0
2016-06-10 12:30:00,29.57,29.64,29.53,29.57,291606.0,21.737,21.7885,21.7076,21.737,291606.0
2016-06-10 13:00:00,29.57,29.66,29.55,29.61,334216.0,21.737,21.8032,21.7223,21.7664,334216.0
2016-06-10 13:30:00,29.62,29.64,29.44,29.5,235423.0,21.7738,21.7885,21.6415,21.6856,235423.0
2016-06-10 14:00:00,29.49,29.49,29.33,29.4,245316.0,21.6782,21.6782,21.5606,21.6121,245316.0
2016-06-10 14:30:00,29.4,29.47,29.37,29.43,235166.0,21.6121,21.6635,21.59,21.6341,235166.0
2016-06-10 15:00:00,29.42,29.47,29.37,29.46,245410.0,21.6268,21.6635,21.59,21.6562,245410.0
2016-06-10 15:30:00,29.47,29.52,29.39,29.43,956453.0,21.6635,21.7003,21.6047,21.6341,956453.0
2016-06-13 09:30:00,29.4,29.63,29.24,29.59,299187.0,21.6121,21.7811,21.4944,21.7517,299187.0
2016-06-13 10:00:00,29.6,29.68,29.43,29.48,310786.0,21.7591,21.8179,21.6341,21.6709,310786.0
2016-06-13 10:30:00,29.49,29.6,29.48,29.57,339491.0,21.6782,21.7591,21.6709,21.737,339491.0
2016-06-13 11:00:00,29.57,29.7,29.53,29.69,308176.0,21.737,21.8326,21.7076,21.8252,308176.0
2016-06-13 11:30:00,29.69,29.69,29.55,29.6,335441.0,21.8252,21.8252,21.7223,21.7591,335441.0
2016-06-13 12:00:00,29.59,29.65,29.52,29.59,225542.0,21.7517,21.7958,21.7003,21.7517,225542.0
2016-06-13 12:30:00,29.59,29.68,29.52,29.67,146221.0,21.7517,21.8179,21.7003,21.8105,146221.0
2016-06-13 13:00:00,29.67,29.75,29.64,29.67,203979.0,21.8105,21.8693,21.7885,21.8105,203979.0
2016-06-13 13:30:00,29.68,29.68,29.31,29.33,276286.0,21.8179,21.8179,21.5459,21.5606,276286.0
2016-06-13 14:00:00,29.33,29.39,29.29,29.35,242167.0,21.5606,21.6047,21.5312,21.5753,242167.0
2016-06-13 14:30:00,29.35,29.53,29.33,29.5,279674.0,21.5753,21.7076,21.5606,21.6856,279674.0
2016-06-13 15:00:00,29.5,29.5,29.39,29.45,311369.0,21.6856,21.6856,21.6047,21.6488,311369.0
2016-06-13 15:30:00,29.44,29.45,29.3,29.33,1162024.0,21.6415,21.6488,21.5385,21.5606,1162024.0
2016-06-14 09:30:00,29.29,29.64,29.29,29.51,334126.0,21.5312,21.7885,21.5312,21.6929,334126.0
2016-06-14 10:00:00,29.52,29.53,28.9,28.96,493957.0,21.7003,21.7076,21.2445,21.2886,493957.0
2016-06-14 10:30:00,28.96,28.99,28.8,28.85,518074.0,21.2886,21.3107,21.171,21.2077,518074.0
2016-06-14 11:00:00,28.85,29.08,28.83,29.01,472933.0,21.2077,21.3768,21.193,21.3254,472933.0
2016-06-14 11:30:00,29.02,29.03,28.91,29.0,249932.0,21.3327,21.3401,21.2519,21.318,249932.0
2016-06-14 12:00:00,28.99,29.2,28.97,29.14,172329.0,21.3107,21.465,21.296,21.4209,172329.0
2016-06-14 12:30:00,29.14,29.14,29.04,29.06,148163.0,21.4209,21.4209,21.3474,21.3621,148163.0
2016-06-14 13:00:00,29.06,29.14,28.95,29.06,416184.0,21.3621,21.4209,21.2813,21.3621,416184.0
2016-06-14 13:30:00,29.05,29.1,28.99,29.0,209947.0,21.3548,21.3915,21.3107,21.318,209947.0
2016-06-14 14:00:00,29.0,29.21,28.99,29.2,418890.0,21.318,21.4724,21.3107,21.465,418890.0
2016-06-14 14:30:00,29.2,29.22,29.1,29.12,301015.0,21.465,21.4797,21.3915,21.4062,301015.0
2016-06-14 15:00:00,29.12,29.16,29.07,29.15,590248.0,21.4062,21.4356,21.3695,21.4283,590248.0
2016-06-14 15:30:00,29.14,29.21,29.13,29.18,1121327.0,21.4209,21.4724,21.4136,21.4503,1121327.0
2016-06-15 09:30:00,28.8,29.22,28.76,29.11,665475.0,21.171,21.4797,21.1416,21.3989,665475.0
2016-06-15 10:00:00,29.11,29.41,29.11,29.4,478730.0,21.3989,21.6194,21.3989,21.6121,478730.0
2016-06-15 10:30:00,29.41,29.71,29.35,29.68,398684.0,21.6194,21.8399,21.5753,21.8179,398684.0
2016-06-15 11:00:00,29.69,29.85,29.65,29.7,395787.0,21.8252,21.9429,21.7958,21.8326,395787.0
2016-06-15 11:30:00,29.69,29.83,29.63,29.74,303053.0,21.8252,21.9282,21.7811,21.862,303053.0
2016-06-15 12:00:00,29.74,29.79,29.7,29.77,280762.0,21.862,21.8987,21.8326,21.884,280762.0
2016-06-15 12:30:00,29.77,29.81,29.68,29.71,266401.0,21.884,21.9134,21.8179,21.8399,266401.0
2016-06-15 13:00:00,29.7,29.79,29.69,29.74,343077.0,21.8326,21.8987,21.8252,21.862,343077.0
2016-06-15 13:30:00,29.73,29.76,29.68,29.71,286850.0,21.8546,21.8767,21.8179,21.8399,286850.0
2016-06-15 14:00:00,29.71,29.75,29.4,29.41,506214.0,21.8399,21.8693,21.6121,21.6194,506214.0
2016-06-15 14:30:00,29.41,29.58,29.38,29.57,361995.0,21.6194,21.7444,21.5974,21.737,361995.0
2016-06-15 15:00:00,29.58,29.67,29.56,29.6,483517.0,21.7444,21.8105,21.7297,21.7591,483517.0
2016-06-15 15:30:00,29.6,29.61,29.29,29.35,1070781.0,21.7591,21.7664,21.5312,21.5753,1070781.0
2016-06-16 09:30:00,29.18,29.26,28.94,29.15,381439.0,21.4503,21.5091,21.2739,21.4283,381439.0
2016-06-16 10:00:00,29.14,29.46,29.1,29.32,443946.0,21.4209,21.6562,21.3915,21.5532,443946.0
2016-06-16 10:30:00,29.31,29.62,29.23,29.61,476319.0,21.5459,21.7738,21.4871,21.7664,476319.0
2016-06-16 11:00:00,29.62,29.69,29.49,29.65,472956.0,21.7738,21.8252,21.6782,21.7958,472956.0
2016-06-16 11:30:00,29.64,29.65,29.51,29.55,443219.0,21.7885,21.7958,21.6929,21.7223,443219.0
2016-06-16 12:00:00,29.55,29.76,29.51,29.76,352540.0,21.7223,21.8767,21.6929,21.8767,352540.0
2016-06-16 12:30:00,29.76,29.76,29.6,29.62,570290.0,21.8767,21.8767,21.7591,21.7738,570290.0
2016-06-16 13:00:00,29.62,29.79,29.57,29.63,330111.0,21.7738,21.8987,21.737,21.7811,330111.0
2016-06-16 13:30:00,29.63,29.66,29.47,29.48,200823.0,21.7811,21.8032,21.6635,21.6709,200823.0
2016-06-16 14:00:00,29.48,29.75,29.47,29.67,276670.0,21.6709,21.8693,21.6635,21.8105,276670.0
2016-06-16 14:30:00,29.66,29.81,29.66,29.74,246297.0,21.8032,21.9134,21.8032,21.862,246297.0
2016-06-16 15:00:00,29.73,29.82,29.68,29.81,279609.0,21.8546,21.9208,21.8179,21.9134,279609.0
2016-06-16 15:30:00,29.8,29.84,29.67,29.68,775667.0,21.9061,21.9355,21.8105,21.8179,775667.0
2016-06-17 09:30:00,29.67,30.5,29.54,30.47,893274.0,21.8105,22.4207,21.715,22.3986,893274.0
2016-06-17 10:00:00,30.47,30.85,30.38,30.79,820853.0,22.3986,22.678,22.3325,22.6339,820853.0
2016-06-17 10:30:00,30.78,30.95,30.68,30.9,467546.0,22.6265,22.7515,22.553,22.7147,467546.0
2016-06-17 11:00:00,30.9,30.91,30.49,30.5,398948.0,22.7147,22.7221,22.4133,22.4207,398948.0
2016-06-17 11:30:00,30.5,30.63,30.44,30.46,352362.0,22.4207,22.5162,22.3766,22.3913,352362.0
2016-06-17 12:00:00,30.47,30.6,30.46,30.5,321137.0,22.3986,22.4942,22.3913,22.4207,321137.0
2016-06-17 12:30:00,30.5,30.53,30.3,30.3,203313.0,22.4207,22.4427,22.2736,22.2736,203313.0
2016-06-17 13:00:00,30.31,30.31,30.18,30.18,363200.0,22.281,22.281,22.1854,22.1854,363200.0
2016-06-17 13:30:00,30.18,30.26,30.15,30.24,425014.0,22.1854,22.2442,22.1634,22.2295,425014.0
2016-06-17 14:00:00,30.23,30.39,30.22,30.37,266067.0,22.2222,22.3398,22.2148,22.3251,266067.0
2016-06-17 14:30:00,30.37,30.43,30.27,30.28,231786.0,22.3251,22.3692,22.2516,22.2589,231786.0
2016-06-17 15:00:00,30.28,30.35,30.24,30.35,258549.0,22.2589,22.3104,22.2295,22.3104,258549.0
2016-06-17 15:30:00,30.35,30.37,30.23,30.3,862836.0,22.3104,22.3251,22.2222,22.2736,862836.0
2016-06-20 09:30:00,30.64,30.95,30.59,30.6,439552.0,22.5236,22.7515,22.4868,22.4942,439552.0
2016-06-20 10:00:00,30.6,30.84,30.56,30.82,308259.0,22.4942,22.6706,22.4648,22.6559,308259.0
2016-06-20 10:30:00,30.83,30.83,30.72,30.81,266531.0,22.6633,22.6633,22.5824,22.6486,266531.0
2016-06-20 11:00:00,30.8,30.85,30.73,30.75,292640.0,22.6412,22.678,22.5897,22.6044,292640.0
2016-06-20 11:30:00,30.76,30.79,30.68,30.75,164422.0,22.6118,22.6339,22.553,22.6044,164422.0
2016-06-20 12:00:00,30.76,30.8,30.71,30.77,236251.0,22.6118,22.6412,22.575,22.6191,236251.0
2016-06-20 12:30:00,30.78,30.8,30.71,30.73,188674.0,22.6265,22.6412,22.575,22.5897,188674.0
2016-06-20 13:00:00,30.73,30.84,30.7,30.71,291640.0,22.5897,22.6706,22.5677,22.575,291640.0
2016-06-20 13:30:00,30.71,30.76,30.61,30.61,140979.0,22.575,22.6118,22.5015,22.5015,140979.0
2016-06-20 14:00:00,30.62,30.64,30.48,30.52,200642.0,22.5089,22.5236,22.406,22.4354,200642.0
2016-06-20 14:30:00,30.52,30.56,30.48,30.5,188561.0,22.4354,22.4648,22.406,22.4207,188561.0
2016-06-20 15:00:00,30.5,30.53,30.36,30.37,303408.0,22.4207,22.4427,22.3178,22.3251,303408.0
2016-06-20 15:30:00,30.38,30.44,30.34,30.4,791614.0,22.3325,22.3766,22.3031,22.3472,791614.0
2016-06-21 09:30:00,30.46,30.59,30.26,30.31,542589.0,22.3913,22.4868,22.2442,22.281,542589.0
2016-06-21 10:00:00,30.29,30.3,30.09,30.29,352062.0,22.2663,22.2736,22.1193,22.2663,352062.0
2016-06-21 10:30:00,30.29,30.39,30.19,30.31,164904.0,22.2663,22.3398,22.1928,22.281,164904.0
2016-06-21 11:00:00,30.3,30.46,30.29,30.38,196332.0,22.2736,22.3913,22.2663,22.3325,196332.0
2016-06-21 11:30:00,30.37,30.4,30.17,30.2,238533.0,22.3251,22.3472,22.1781,22.2001,238533.0
2016-06-21 12:00:00,30.21,30.32,30.17,30.32,134607.0,22.2075,22.2884,22.1781,22.2884,134607.0
2016-06-21 12:30:00,30.31,30.35,30.24,30.29,84077.0,22.281,22.3104,22.2295,22.2663,84077.0
2016-06-21 13:00:00,30.28,30.3,30.17,30.18,112814.0,22.2589,22.2736,22.1781,22.1854,112814.0
2016-06-21 13:30:00,30.18,30.21,30.05,30.05,236515.0,22.1854,22.2075,22.0899,22.0899,236515.0
2016-06-21 14:00:00,30.05,30.15,30.01,30.14,258443.0,22.0899,22.1634,22.0605,22.156,258443.0
2016-06-21 14:30:00,30.14,30.24,30.1,30.19,151612.0,22.156,22.2295,22.1266,22.1928,151612.0
2016-06-21 15:00:00,30.19,30.22,30.14,30.21,147748.0,22.1928,22.2148,22.156,22.2075,147748.0
2016-06-21 15:30:00,30.22,30.23,30.04,30.05,941032.0,22.2148,22.2222,22.0825,22.0899,941032.0
2016-06-22 09:30:00,30.07,30.18,29.91,29.95,322826.0,22.1046,22.1854,21.987,22.0164,322826.0
2016-06-22 10:00:00,29.95,30.16,29.95,30.1,299545.0,22.0164,22.1707,22.0164,22.1266,299545.0
2016-06-22 10:30:00,30.09,30.23,30.05,30.08,314874.0,22.1193,22.2222,22.0899,22.1119,314874.0
2016-06-22 11:00:00,30.09,30.18,30.08,30.17,257775.0,22.1193,22.1854,22.1119,22.1781,257775.0
2016-06-22 11:30:00,30.16,30.19,30.08,30.17,223368.0,22.1707,22.1928,22.1119,22.1781,223368.0
2016-06-22 12:00:00,30.17,30.17,29.95,29.99,165319.0,22.1781,22.1781,22.0164,22.0458,165319.0
2016-06-22 12:30:00,29.99,30.05,29.94,30.02,98511.0,22.0458,22.0899,22.009,22.0678,98511.0
2016-06-22 13:00:00,30.01,30.02,29.92,29.94,177433.0,22.0605,22.0678,21.9943,22.009,177433.0
2016-06-22 13:30:00,29.95,29.98,29.93,29.98,202061.0,22.0164,22.0384,22.0017,22.0384,202061.0
2016-06-22 14:00:00,29.98,30.04,29.94,30.03,211934.0,22.0384,22.0825,22.009,22.0752,211934.0
2016-06-22 14:30:00,30.03,30.06,29.96,29.98,192697.0,22.0752,22.0972,22.0237,22.0384,192697.0
2016-06-22 15:00:00,29.98,30.04,29.97,30.01,183991.0,22.0384,22.0825,22.0311,22.0605,183991.0
2016-06-22 15:30:00,30.01,30.06,29.97,30.04,420202.0,22.0605,22.0972,22.0311,22.0825,420202.0
2016-06-23 09:30:00,30.36,30.82,30.3,30.71,346798.0,22.3178,22.6559,22.2736,22.575,346798.0
2016-06-23 10:00:00,30.71,30.89,30.65,30.68,312872.0,22.575,22.7074,22.5309,22.553,312872.0
2016-06-23 10:30:00,30.66,30.66,30.51,30.51,192994.0,22.5383,22.5383,22.428,22.428,192994.0
2016-06-23 11:00:00,30.52,30.7,30.52,30.65,118517.0,22.4354,22.5677,22.4354,22.5309,118517.0
2016-06-23 11:30:00,30.65,30.66,30.58,30.62,162500.0,22.5309,22.5383,22.4795,22.5089,162500.0
2016-06-23 12:00:00,30.62,30.63,30.53,30.54,72280.0,22.5089,22.5162,22.4427,22.4501,72280.0
2016-06-23 12:30:00,30.54,30.55,30.39,30.47,137654.0,22.4501,22.4574,22.3398,22.3986,137654.0
2016-06-23 13:00:00,30.46,30.52,30.44,30.5,96523.0,22.3913,22.4354,22.3766,22.4207,96523.0
2016-06-23 13:30:00,30.5,30.51,30.31,30.32,132050.0,22.4207,22.428,22.281,22.2884,132050.0
2016-06-23 14:00:00,30.32,30.33,30.25,30.3,208408.0,22.2884,22.2957,22.2369,22.2736,208408.0
2016-06-23 14:30:00,30.3,30.35,30.27,30.31,212731.0,22.2736,22.3104,22.2516,22.281,212731.0
2016-06-23 15:00:00,30.3,30.32,30.28,30.3,171278.0,22.2736,22.2884,22.2589,22.2736,171278.0
2016-06-23 15:30:00,30.3,30.43,30.29,30.43,592613.0,22.2736,22.3692,22.2663,22.3692,592613.0
2016-06-24 09:30:00,29.65,30.04,29.5,29.85,435320.0,21.7958,22.0825,21.6856,21.9429,435320.0
2016-06-24 10:00:00,29.84,30.0,29.71,29.82,365148.0,21.9355,22.0531,21.8399,21.9208,365148.0
2016-06-24 10:30:00,29.83,30.08,29.83,30.01,364459.0,21.9282,22.1119,21.9282,22.0605,364459.0
2016-06-24 11:00:00,30.01,30.16,29.93,30.16,296763.0,22.0605,22.1707,22.0017,22.1707,296763.0
2016-06-24 11:30:00,30.17,30.32,30.15,30.31,263753.0,22.1781,22.2884,22.1634,22.281,263753.0
2016-06-24 12:00:00,30.31,30.34,30.14,30.24,205840.0,22.281,22.3031,22.156,22.2295,205840.0
2016-06-24 12:30:00,30.24,30.26,30.04,30.08,132506.0,22.2295,22.2442,22.0825,22.1119,132506.0
2016-06-24 13:00:00,30.08,30.26,30.06,30.26,167127.0,22.1119,22.2442,22.0972,22.2442,167127.0
2016-06-24 13:30:00,30.26,30.33,30.23,30.29,137095.0,22.2442,22.2957,22.2222,22.2663,137095.0
2016-06-24 14:00:00,30.29,30.35,30.21,30.23,120964.0,22.2663,22.3104,22.2075,22.2222,120964.0
2016-06-24 14:30:00,30.22,30.23,30.1,30.14,183163.0,22.2148,22.2222,22.1266,22.156,183163.0
2016-06-24 15:00:00,30.15,30.2,30.1,30.13,253725.0,22.1634,22.2001,22.1266,22.1487,253725.0
2016-06-24 15:30:00,30.13,30.33,30.12,30.16,587379.0,22.1487,22.2957,22.1413,22.1707,587379.0
2016-06-27 09:30:00,29.96,30.1,29.57,29.67,492348.0,22.0237,22.1266,21.737,21.8105,492348.0
2016-06-27 10:00:00,29.67,29.76,29.42,29.45,337518.0,21.8105,21.8767,21.6268,21.6488,337518.0
2016-06-27 10:30:00,29.45,29.45,29.05,29.07,256283.0,21.6488,21.6488,21.3548,21.3695,256283.0
2016-06-27 11:00:00,29.06,29.3,29.06,29.19,213029.0,21.3621,21.5385,21.3621,21.4577,213029.0
2016-06-27 11:30:00,29.19,29.39,29.19,29.25,231189.0,21.4577,21.6047,21.4577,21.5018,231189.0
2016-06-27 12:00:00,29.25,29.35,29.17,29.32,147714.0,21.5018,21.5753,21.443,21.5532,147714.0
2016-06-27 12:30:00,29.33,29.41,29.27,29.36,133507.0,21.5606,21.6194,21.5165,21.5827,133507.0
2016-06-27 13:00:00,29.37,29.4,29.31,29.34,190421.0,21.59,21.6121,21.5459,21.5679,190421.0
2016-06-27 13:30:00,29.35,29.39,29.2,29.26,198917.0,21.5753,21.6047,21.465,21.5091,198917.0
2016-06-27 14:00:00,29.27,29.36,29.21,29.36,185796.0,21.5165,21.5827,21.4724,21.5827,185796.0
2016-06-27 14:30:00,29.36,29.42,29.31,29.38,274332.0,21.5827,21.6268,21.5459,21.5974,274332.0
2016-06-27 15:00:00,29.37,29.42,29.25,29.3,246413.0,21.59,21.6268,21.5018,21.5385,246413.0
2016-06-27 15:30:00,29.29,29.44,29.27,29.37,577107.0,21.5312,21.6415,21.5165,21.59,577107.0
2016-06-28 09:30:00,29.63,30.22,29.51,30.11,366986.0,21.7811,22.2148,21.6929,22.134,366986.0
2016-06-28 10:00:00,30.12,30.21,30.0,30.15,220939.0,22.1413,22.2075,22.0531,22.1634,220939.0
2016-06-28 10:30:00,30.16,30.27,30.06,30.13,239985.0,22.1707,22.2516,22.0972,22.1487,239985.0
2016-06-28 11:00:00,30.14,30.2,30.05,30.08,221494.0,22.156,22.2001,22.0899,22.1119,221494.0
2016-06-28 11:30:00,30.09,30.13,30.0,30.0,223603.0,22.1193,22.1487,22.0531,22.0531,223603.0
2016-06-28 12:00:00,30.01,30.04,29.98,30.01,96231.0,22.0605,22.0825,22.0384,22.0605,96231.0
2016-06-28 12:30:00,30.0,30.09,29.98,29.99,101261.0,22.0531,22.1193,22.0384,22.0458,101261.0
2016-06-28 13:00:00,29.99,30.02,29.9,29.91,189259.0,22.0458,22.0678,21.9796,21.987,189259.0
2016-06-28 13:30:00,29.9,30.0,29.88,29.94,123560.0,21.9796,22.0531,21.9649,22.009,123560.0
2016-06-28 14:00:00,29.94,29.99,29.9,29.98,158571.0,22.009,22.0458,21.9796,22.0384,158571.0
2016-06-28 14:30:00,29.98,30.06,29.95,30.03,419915.0,22.0384,22.0972,22.0164,22.0752,419915.0
2016-06-28 15:00:00,30.03,30.05,29.89,29.91,416525.0,22.0752,22.0899,21.9723,21.987,416525.0
2016-06-28 15:30:00,29.91,30.04,29.88,30.03,615830.0,21.987,22.0825,21.9649,22.0752,615830.0
2016-06-29 09:30:00,30.51,30.74,30.2,30.58,337546.0,22.428,22.5971,22.2001,22.4795,337546.0
2016-06-29 10:00:00,30.58,30.72,30.55,30.59,228764.0,22.4795,22.5824,22.4574,22.4868,228764.0
2016-06-29 10:30:00,30.59,30.68,30.54,30.6,316669.0,22.4868,22.553,22.4501,22.4942,316669.0
2016-06-29 11:00:00,30.6,30.74,30.58,30.66,245925.0,22.4942,22.5971,22.4795,22.5383,245925.0
2016-06-29 11:30:00,30.67,30.71,30.49,30.58,336343.0,22.5456,22.575,22.4133,22.4795,336343.0
2016-06-29 12:00:00,30.59,30.7,30.58,30.69,168408.0,22.4868,22.5677,22.4795,22.5603,168408.0
2016-06-29 12:30:00,30.68,30.69,30.38,30.38,260189.0,22.553,22.5603,22.3325,22.3325,260189.0
2016-06-29 13:00:00,30.39,30.42,30.31,30.38,175183.0,22.3398,22.3619,22.281,22.3325,175183.0
2016-06-29 13:30:00,30.38,30.46,30.33,30.43,574216.0,22.3325,22.3913,22.2957,22.3692,574216.0
2016-06-29 14:00:00,30.43,30.53,30.43,30.47,175252.0,22.3692,22.4427,22.3692,22.3986,175252.0
2016-06-29 14:30:00,30.47,30.54,30.46,30.52,290363.0,22.3986,22.4501,22.3913,22.4354,290363.0
2016-06-29 15:00:00,30.52,30.53,30.47,30.49,300563.0,22.4354,22.4427,22.3986,22.4133,300563.0
2016-06-29 15:30:00,30.49,30.51,30.46,30.5,854734.0,22.4133,22.428,22.3913,22.4207,854734.0
2016-06-30 09:30:00,30.49,30.52,30.17,30.29,132280.0,22.4133,22.4354,22.1781,22.2663,132280.0
2016-06-30 10:00:00,30.29,30.44,30.22,30.4,223450.0,22.2663,22.3766,22.2148,22.3472,223450.0
2016-06-30 10:30:00,30.4,30.7,30.39,30.68,262397.0,22.3472,22.5677,22.3398,22.553,262397.0
2016-06-30 11:00:00,30.68,30.81,30.63,30.7,183178.0,22.553,22.6486,22.5162,22.5677,183178.0
2016-06-30 11:30:00,30.7,30.75,30.56,30.59,147441.0,22.5677,22.6044,22.4648,22.4868,147441.0
2016-06-30 12:00:00,30.58,30.65,30.46,30.64,149740.0,22.4795,22.5309,22.3913,22.5236,149740.0
2016-06-30 12:30:00,30.65,30.72,30.64,30.71,91726.0,22.5309,22.5824,22.5236,22.575,91726.0
2016-06-30 13:00:00,30.71,30.77,30.65,30.66,91297.0,22.575,22.6191,22.5309,22.5383,91297.0
2016-06-30 13:30:00,30.67,30.76,30.65,30.71,149397.0,22.5456,22.6118,22.5309,22.575,149397.0
2016-06-30 14:00:00,30.71,30.73,30.67,30.7,127971.0,22.575,22.5897,22.5456,22.5677,127971.0
2016-06-30 14:30:00,30.7,30.73,30.61,30.62,190208.0,22.5677,22.5897,22.5015,22.5089,190208.0
2016-06-30 15:00:00,30.63,30.66,30.54,30.64,211653.0,22.5162,22.5383,22.4501,22.5236,211653.0
2016-06-30 15:30:00,30.64,30.66,30.54,30.6,901562.0,22.5236,22.5383,22.4501,22.4942,901562.0
2016-07-01 09:30:00,30.66,31.19,30.66,31.16,304935.0,22.5383,22.9279,22.5383,22.9058,304935.0
2016-07-01 10:00:00,31.15,31.37,31.15,31.37,329605.0,22.8985,23.0602,22.8985,23.0602,329605.0
2016-07-01 10:30:00,31.38,31.54,31.29,31.4,469044.0,23.0676,23.1852,23.0014,23.0823,469044.0
2016-07-01 11:00:00,31.4,31.59,31.39,31.5,288465.0,23.0823,23.2219,23.0749,23.1558,288465.0
2016-07-01 11:30:00,31.5,31.64,31.49,31.57,258193.0,23.1558,23.2587,23.1484,23.2072,258193.0
2016-07-01 12:00:00,31.56,31.61,31.45,31.49,170465.0,23.1999,23.2366,23.119,23.1484,170465.0
2016-07-01 12:30:00,31.49,31.53,31.44,31.51,201518.0,23.1484,23.1778,23.1117,23.1631,201518.0
2016-07-01 13:00:00,31.5,31.51,31.43,31.44,180560.0,23.1558,23.1631,23.1043,23.1117,180560.0
2016-07-01 13:30:00,31.44,31.49,31.41,31.48,238300.0,23.1117,23.1484,23.0896,23.1411,238300.0
2016-07-01 14:00:00,31.48,31.51,31.43,31.44,141014.0,23.1411,23.1631,23.1043,23.1117,141014.0
2016-07-01 14:30:00,31.45,31.47,31.33,31.4,139015.0,23.119,23.1337,23.0308,23.0823,139015.0
2016-07-01 15:00:00,31.41,31.5,31.38,31.39,271204.0,23.0896,23.1558,23.0676,23.0749,271204.0
2016-07-01 15:30:00,31.39,31.41,31.32,31.37,615303.0,23.0749,23.0896,23.0235,23.0602,615303.0
2016-07-05 09:30:00,31.23,31.46,30.45,30.51,378005.0,22.9573,23.1264,22.3839,22.428,378005.0
2016-07-05 10:00:00,30.51,30.54,30.28,30.33,448611.0,22.428,22.4501,22.2589,22.2957,448611.0
2016-07-05 10:30:00,30.32,30.5,30.32,30.32,133721.0,22.2884,22.4207,22.2884,22.2884,133721.0
2016-07-05 11:00:00,30.33,30.35,30.17,30.2,271983.0,22.2957,22.3104,22.1781,22.2001,271983.0
2016-07-05 11:30:00,30.2,30.28,30.15,30.24,245581.0,22.2001,22.2589,22.1634,22.2295,245581.0
2016-07-05 12:00:00,30.24,30.3,30.18,30.3,188396.0,22.2295,22.2736,22.1854,22.2736,188396.0
2016-07-05 12:30:00,30.3,30.35,30.23,30.34,101847.0,22.2736,22.3104,22.2222,22.3031,101847.0
2016-07-05 13:00:00,30.34,30.36,30.22,30.26,100861.0,22.3031,22.3178,22.2148,22.2442,100861.0
2016-07-05 13:30:00,30.26,30.34,30.25,30.34,127337.0,22.2442,22.3031,22.2369,22.3031,127337.0
2016-07-05 14:00:00,30.34,30.5,30.34,30.46,120344.0,22.3031,22.4207,22.3031,22.3913,120344.0
2016-07-05 14:30:00,30.46,30.54,30.39,30.42,112870.0,22.3913,22.4501,22.3398,22.3619,112870.0
2016-07-05 15:00:00,30.41,30.46,30.36,30.38,238868.0,22.3545,22.3913,22.3178,22.3325,238868.0
2016-07-05 15:30:00,30.38,30.45,30.31,30.36,1100086.0,22.3325,22.3839,22.281,22.3178,1100086.0
2016-07-06 09:30:00,30.14,30.32,29.79,30.04,567191.0,22.156,22.2884,21.8987,22.0825,567191.0
2016-07-06 10:00:00,30.04,30.14,29.8,29.84,498408.0,22.0825,22.156,21.9061,21.9355,498408.0
2016-07-06 10:30:00,29.83,30.03,29.8,29.96,359147.0,21.9282,22.0752,21.9061,22.0237,359147.0
2016-07-06 11:00:00,29.96,30.3,29.95,30.14,432926.0,22.0237,22.2736,22.0164,22.156,432926.0
2016-07-06 11:30:00,30.14,30.27,30.1,30.27,192104.0,22.156,22.2516,22.1266,22.2516,192104.0
2016-07-06 12:00:00,30.26,30.34,30.24,30.29,149735.0,22.2442,22.3031,22.2295,22.2663,149735.0
2016-07-06 12:30:00,30.3,30.32,30.17,30.26,132598.0,22.2736,22.2884,22.1781,22.2442,132598.0
2016-07-06 13:00:00,30.26,30.32,30.23,30.29,102203.0,22.2442,22.2884,22.2222,22.2663,102203.0
2016-07-06 13:30:00,30.29,30.34,30.27,30.29,188624.0,22.2663,22.3031,22.2516,22.2663,188624.0
2016-07-06 14:00:00,30.29,30.36,30.22,30.36,177408.0,22.2663,22.3178,22.2148,22.3178,177408.0
2016-07-06 14:30:00,30.36,30.51,30.35,30.5,133421.0,22.3178,22.428,22.3104,22.4207,133421.0
2016-07-06 15:00:00,30.51,30.58,30.49,30.55,184018.0,22.428,22.4795,22.4133,22.4574,184018.0
2016-07-06 15:30:00,30.54,30.64,30.52,30.62,735567.0,22.4501,22.5236,22.4354,22.5089,735567.0
2016-07-07 09:30:00,30.62,30.79,30.44,30.74,323707.0,22.5089,22.6339,22.3766,22.5971,323707.0
2016-07-07 10:00:00,30.75,30.76,30.64,30.7,361891.0,22.6044,22.6118,22.5236,22.5677,361891.0
2016-07-07 10:30:00,30.7,30.75,30.52,30.54,214744.0,22.5677,22.6044,22.4354,22.4501,214744.0
2016-07-07 11:00:00,30.53,30.69,30.51,30.63,126997.0,22.4427,22.5603,22.428,22.5162,126997.0
2016-07-07 11:30:00,30.62,30.75,30.58,30.72,226141.0,22.5089,22.6044,22.4795,22.5824,226141.0
2016-07-07 12:00:00,30.72,30.76,30.63,30.7,136405.0,22.5824,22.6118,22.5162,22.5677,136405.0
2016-07-07 12:30:00,30.7,30.75,30.49,30.5,126818.0,22.5677,22.6044,22.4133,22.4207,126818.0
2016-07-07 13:00:00,30.5,30.55,30.44,30.52,156989.0,22.4207,22.4574,22.3766,22.4354,156989.0
2016-07-07 13:30:00,30.52,30.6,30.51,30.57,189760.0,22.4354,22.4942,22.428,22.4721,189760.0
2016-07-07 14:00:00,30.57,30.62,30.46,30.49,99135.0,22.4721,22.5089,22.3913,22.4133,99135.0
2016-07-07 14:30:00,30.51,30.52,30.42,30.45,121676.0,22.428,22.4354,22.3619,22.3839,121676.0
2016-07-07 15:00:00,30.45,30.61,30.43,30.53,146663.0,22.3839,22.5015,22.3692,22.4427,146663.0
2016-07-07 15:30:00,30.54,30.62,30.52,30.6,375311.0,22.4501,22.5089,22.4354,22.4942,375311.0
2016-07-08 09:30:00,30.97,31.21,30.91,31.04,358782.0,22.7662,22.9426,22.7221,22.8176,358782.0
2016-07-08 10:00:00,31.05,31.07,30.69,30.84,238259.0,22.825,22.8397,22.5603,22.6706,238259.0
2016-07-08 10:30:00,30.83,30.96,30.79,30.95,287667.0,22.6633,22.7588,22.6339,22.7515,287667.0
2016-07-08 11:00:00,30.95,31.04,30.89,30.99,269870.0,22.7515,22.8176,22.7074,22.7809,269870.0
2016-07-08 11:30:00,30.99,31.05,30.92,30.95,171954.0,22.7809,22.825,22.7294,22.7515,171954.0
2016-07-08 12:00:00,30.96,30.98,30.83,30.86,225903.0,22.7588,22.7735,22.6633,22.6853,225903.0
2016-07-08 12:30:00,30.86,30.98,30.83,30.94,94170.0,22.6853,22.7735,22.6633,22.7441,94170.0
2016-07-08 13:00:00,30.94,31.03,30.92,30.96,138873.0,22.7441,22.8103,22.7294,22.7588,138873.0
2016-07-08 13:30:00,30.96,31.04,30.94,31.04,106912.0,22.7588,22.8176,22.7441,22.8176,106912.0
2016-07-08 14:00:00,31.04,31.05,31.0,31.04,82760.0,22.8176,22.825,22.7882,22.8176,82760.0
2016-07-08 14:30:00,31.03,31.08,31.02,31.02,140139.0,22.8103,22.847,22.8029,22.8029,140139.0
2016-07-08 15:00:00,31.03,31.05,30.97,30.98,300942.0,22.8103,22.825,22.7662,22.7735,300942.0
2016-07-08 15:30:00,30.97,31.02,30.93,30.95,461995.0,22.7662,22.8029,22.7368,22.7515,461995.0
2016-07-11 09:30:00,30.97,31.53,30.97,31.43,296275.0,22.7662,23.1778,22.7662,23.1043,296275.0
2016-07-11 10:00:00,31.44,31.53,31.38,31.43,209008.0,23.1117,23.1778,23.0676,23.1043,209008.0
2016-07-11 10:30:00,31.42,31.43,31.29,31.38,125563.0,23.097,23.1043,23.0014,23.0676,125563.0
2016-07-11 11:00:00,31.39,31.45,31.32,31.34,153704.0,23.0749,23.119,23.0235,23.0382,153704.0
2016-07-11 11:30:00,31.34,31.41,31.31,31.31,110630.0,23.0382,23.0896,23.0161,23.0161,110630.0
2016-07-11 12:00:00,31.31,31.38,31.28,31.33,128490.0,23.0161,23.0676,22.9941,23.0308,128490.0
2016-07-11 12:30:00,31.34,31.42,31.31,31.35,85247.0,23.0382,23.097,23.0161,23.0455,85247.0
2016-07-11 13:00:00,31.35,31.36,31.27,31.3,93278.0,23.0455,23.0529,22.9867,23.0088,93278.0
2016-07-11 13:30:00,31.29,31.29,31.19,31.22,161775.0,23.0014,23.0014,22.9279,22.9499,161775.0
2016-07-11 14:00:00,31.23,31.26,31.22,31.25,103309.0,22.9573,22.9793,22.9499,22.972,103309.0
2016-07-11 14:30:00,31.24,31.29,31.23,31.25,98731.0,22.9646,23.0014,22.9573,22.972,98731.0
2016-07-11 15:00:00,31.26,31.31,31.23,31.25,147678.0,22.9793,23.0161,22.9573,22.972,147678.0
2016-07-11 15:30:00,31.25,31.25,31.19,31.24,478527.0,22.972,22.972,22.9279,22.9646,478527.0
2016-07-12 09:30:00,31.52,31.99,31.49,31.77,373626.0,23.1705,23.516,23.1484,23.3543,373626.0
2016-07-12 10:00:00,31.77,31.99,31.75,31.81,612915.0,23.3543,23.516,23.3396,23.3837,612915.0
2016-07-12 10:30:00,31.82,32.0,31.82,31.97,188858.0,23.391,23.5233,23.391,23.5013,188858.0
2016-07-12 11:00:00,31.96,32.0,31.82,31.85,394306.0,23.4939,23.5233,23.391,23.4131,394306.0
2016-07-12 11:30:00,31.85,31.89,31.78,31.8,176905.0,23.4131,23.4425,23.3616,23.3763,176905.0
2016-07-12 12:00:00,31.81,31.83,31.67,31.73,154193.0,23.3837,23.3984,23.2807,23.3248,154193.0
2016-07-12 12:30:00,31.74,31.77,31.64,31.66,122254.0,23.3322,23.3543,23.2587,23.2734,122254.0
2016-07-12 13:00:00,31.67,31.69,31.57,31.59,222404.0,23.2807,23.2954,23.2072,23.2219,222404.0
2016-07-12 13:30:00,31.59,31.7,31.5,31.53,230011.0,23.2219,23.3028,23.1558,23.1778,230011.0
2016-07-12 14:00:00,31.53,31.67,31.53,31.66,223470.0,23.1778,23.2807,23.1778,23.2734,223470.0
2016-07-12 14:30:00,31.66,31.67,31.58,31.58,193643.0,23.2734,23.2807,23.2146,23.2146,193643.0
2016-07-12 15:00:00,31.58,31.62,31.52,31.59,190078.0,23.2146,23.244,23.1705,23.2219,190078.0
2016-07-12 15:30:00,31.59,31.61,31.51,31.53,453734.0,23.2219,23.2366,23.1631,23.1778,453734.0
2016-07-13 09:30:00,31.54,31.77,31.35,31.38,309738.0,23.1852,23.3543,23.0455,23.0676,309738.0
2016-07-13 10:00:00,31.4,31.61,31.37,31.52,150270.0,23.0823,23.2366,23.0602,23.1705,150270.0
2016-07-13 10:30:00,31.52,31.65,31.47,31.62,278643.0,23.1705,23.266,23.1337,23.244,278643.0
2016-07-13 11:00:00,31.61,31.66,31.32,31.33,99621.0,23.2366,23.2734,23.0235,23.0308,99621.0
2016-07-13 11:30:00,31.33,31.33,30.98,31.12,511334.0,23.0308,23.0308,22.7735,22.8764,511334.0
2016-07-13 12:00:00,31.12,31.16,31.07,31.14,328883.0,22.8764,22.9058,22.8397,22.8911,328883.0
2016-07-13 12:30:00,31.14,31.15,31.03,31.06,210599.0,22.8911,22.8985,22.8103,22.8323,210599.0
2016-07-13 13:00:00,31.06,31.12,31.03,31.04,146693.0,22.8323,22.8764,22.8103,22.8176,146693.0
2016-07-13 13:30:00,31.03,31.05,30.93,30.96,192604.0,22.8103,22.825,22.7368,22.7588,192604.0
2016-07-13 14:00:00,30.96,31.23,30.95,31.23,236855.0,22.7588,22.9573,22.7515,22.9573,236855.0
2016-07-13 14:30:00,31.22,31.35,31.17,31.26,381982.0,22.9499,23.0455,22.9132,22.9793,381982.0
2016-07-13 15:00:00,31.26,31.34,31.25,31.34,285591.0,22.9793,23.0382,22.972,23.0382,285591.0
2016-07-13 15:30:00,31.34,31.43,31.29,31.41,1142811.0,23.0382,23.1043,23.0014,23.0896,1142811.0
2016-07-14 09:30:00,31.67,31.93,31.49,31.68,247063.0,23.2807,23.4719,23.1484,23.2881,247063.0
2016-07-14 10:00:00,31.69,31.74,31.5,31.52,279847.0,23.2954,23.3322,23.1558,23.1705,279847.0
2016-07-14 10:30:00,31.53,31.67,31.52,31.65,221672.0,23.1778,23.2807,23.1705,23.266,221672.0
2016-07-14 11:00:00,31.65,31.75,31.64,31.7,177840.0,23.266,23.3396,23.2587,23.3028,177840.0
2016-07-14 11:30:00,31.7,31.71,31.56,31.57,290022.0,23.3028,23.3101,23.1999,23.2072,290022.0
2016-07-14 12:00:00,31.58,31.76,31.58,31.75,197740.0,23.2146,23.3469,23.2146,23.3396,197740.0
2016-07-14 12:30:00,31.76,31.83,31.73,31.81,166548.0,23.3469,23.3984,23.3248,23.3837,166548.0
2016-07-14 13:00:00,31.81,31.82,31.75,31.76,138154.0,23.3837,23.391,23.3396,23.3469,138154.0
2016-07-14 13:30:00,31.76,31.8,31.67,31.72,179014.0,23.3469,23.3763,23.2807,23.3175,179014.0
2016-07-14 14:00:00,31.72,31.79,31.68,31.76,347477.0,23.3175,23.369,23.2881,23.3469,347477.0
2016-07-14 14:30:00,31.75,31.79,31.72,31.78,318829.0,23.3396,23.369,23.3175,23.3616,318829.0
2016-07-14 15:00:00,31.77,31.86,31.77,31.82,169124.0,23.3543,23.4204,23.3543,23.391,169124.0
2016-07-14 15:30:00,31.82,31.83,31.76,31.77,708857.0,23.391,23.3984,23.3469,23.3543,708857.0
2016-07-15 09:30:00,31.82,31.82,31.01,31.2,687547.0,23.391,23.391,22.7956,22.9352,687547.0
2016-07-15 10:00:00,31.2,31.38,31.18,31.33,493802.0,22.9352,23.0676,22.9205,23.0308,493802.0
2016-07-15 10:30:00,31.33,31.42,31.29,31.41,380893.0,23.0308,23.097,23.0014,23.0896,380893.0
2016-07-15 11:00:00,31.4,31.41,31.31,31.39,188649.0,23.0823,23.0896,23.0161,23.0749,188649.0
2016-07-15 11:30:00,31.38,31.43,31.36,31.43,136262.0,23.0676,23.1043,23.0529,23.1043,136262.0
2016-07-15 12:00:00,31.43,31.44,31.36,31.4,185232.0,23.1043,23.1117,23.0529,23.0823,185232.0
2016-07-15 12:30:00,31.4,31.4,31.28,31.3,103284.0,23.0823,23.0823,22.9941,23.0088,103284.0
2016-07-15 13:00:00,31.3,31.37,31.29,31.33,127954.0,23.0088,23.0602,23.0014,23.0308,127954.0
2016-07-15 13:30:00,31.33,31.41,31.32,31.34,200896.0,23.0308,23.0896,23.0235,23.0382,200896.0
2016-07-15 14:00:00,31.34,31.35,31.32,31.34,88271.0,23.0382,23.0455,23.0235,23.0382,88271.0
2016-07-15 14:30:00,31.33,31.36,31.3,31.35,132761.0,23.0308,23.0529,23.0088,23.0455,132761.0
2016-07-15 15:00:00,31.35,31.42,31.34,31.41,166882.0,23.0455,23.097,23.0382,23.0896,166882.0
2016-07-15 15:30:00,31.42,31.46,31.34,31.38,664546.0,23.097,23.1264,23.0382,23.0676,664546.0
2016-07-18 09:30:00,31.51,31.82,31.49,31.72,188965.0,23.1631,23.391,23.1484,23.3175,188965.0
2016-07-18 10:00:00,31.72,31.85,31.71,31.85,166331.0,23.3175,23.4131,23.3101,23.4131,166331.0
2016-07-18 10:30:00,31.85,31.98,31.84,31.92,220329.0,23.4131,23.5086,23.4057,23.4645,220329.0
2016-07-18 11:00:00,31.92,32.08,31.89,32.07,192577.0,23.4645,23.5821,23.4425,23.5748,192577.0
2016-07-18 11:30:00,32.08,32.08,32.01,32.05,93624.0,23.5821,23.5821,23.5307,23.5601,93624.0
2016-07-18 12:00:00,32.05,32.13,32.04,32.05,214415.0,23.5601,23.6189,23.5527,23.5601,214415.0
2016-07-18 12:30:00,32.04,32.11,32.03,32.07,138570.0,23.5527,23.6042,23.5454,23.5748,138570.0
2016-07-18 13:00:00,32.06,32.1,32.03,32.05,139933.0,23.5674,23.5968,23.5454,23.5601,139933.0
2016-07-18 13:30:00,32.05,32.15,32.04,32.13,233567.0,23.5601,23.6336,23.5527,23.6189,233567.0
2016-07-18 14:00:00,32.13,32.15,32.04,32.05,181031.0,23.6189,23.6336,23.5527,23.5601,181031.0
2016-07-18 14:30:00,32.05,32.06,31.93,31.94,230991.0,23.5601,23.5674,23.4719,23.4792,230991.0
2016-07-18 15:00:00,31.95,32.0,31.92,31.97,211419.0,23.4866,23.5233,23.4645,23.5013,211419.0
2016-07-18 15:30:00,31.98,32.01,31.96,31.97,554341.0,23.5086,23.5307,23.4939,23.5013,554341.0
2016-07-19 09:30:00,31.96,32.0,31.86,31.91,224158.0,23.4939,23.5233,23.4204,23.4572,224158.0
2016-07-19 10:00:00,31.92,32.03,31.85,31.9,192200.0,23.4645,23.5454,23.4131,23.4498,192200.0
2016-07-19 10:30:00,31.9,31.91,31.83,31.87,156801.0,23.4498,23.4572,23.3984,23.4278,156801.0
2016-07-19 11:00:00,31.87,31.91,31.85,31.89,84048.0,23.4278,23.4572,23.4131,23.4425,84048.0
2016-07-19 11:30:00,31.9,31.93,31.82,31.83,145896.0,23.4498,23.4719,23.391,23.3984,145896.0
2016-07-19 12:00:00,31.84,31.9,31.82,31.87,99437.0,23.4057,23.4498,23.391,23.4278,99437.0
2016-07-19 12:30:00,31.87,31.9,31.8,31.81,140661.0,23.4278,23.4498,23.3763,23.3837,140661.0
2016-07-19 13:00:00,31.81,31.81,31.6,31.6,258021.0,23.3837,23.3837,23.2293,23.2293,258021.0
2016-07-19 13:30:00,31.6,31.64,31.57,31.63,77899.0,23.2293,23.2587,23.2072,23.2513,77899.0
2016-07-19 14:00:00,31.62,31.69,31.61,31.64,350346.0,23.244,23.2954,23.2366,23.2587,350346.0
2016-07-19 14:30:00,31.65,31.66,31.6,31.63,102297.0,23.266,23.2734,23.2293,23.2513,102297.0
2016-07-19 15:00:00,31.63,31.65,31.6,31.64,220769.0,23.2513,23.266,23.2293,23.2587,220769.0
2016-07-19 15:30:00,31.64,31.72,31.61,31.69,364683.0,23.2587,23.3175,23.2366,23.2954,364683.0
2016-07-20 09:30:00,31.81,31.97,31.81,31.82,164254.0,23.3837,23.5013,23.3837,23.391,164254.0
2016-07-20 10:00:00,31.82,31.88,31.77,31.77,277155.0,23.391,23.4351,23.3543,23.3543,277155.0
2016-07-20 10:30:00,31.78,31.88,31.74,31.75,154391.0,23.3616,23.4351,23.3322,23.3396,154391.0
2016-07-20 11:00:00,31.76,31.82,31.75,31.82,102283.0,23.3469,23.391,23.3396,23.391,102283.0
2016-07-20 11:30:00,31.82,31.87,31.81,31.85,115487.0,23.391,23.4278,23.3837,23.4131,115487.0
2016-07-20 12:00:00,31.84,31.9,31.83,31.85,158949.0,23.4057,23.4498,23.3984,23.4131,158949.0
2016-07-20 12:30:00,31.85,31.86,31.78,31.8,84494.0,23.4131,23.4204,23.3616,23.3763,84494.0
2016-07-20 13:00:00,31.8,31.81,31.77,31.79,112904.0,23.3763,23.3837,23.3543,23.369,112904.0
2016-07-20 13:30:00,31.79,31.81,31.77,31.79,134016.0,23.369,23.3837,23.3543,23.369,134016.0
2016-07-20 14:00:00,31.79,31.85,31.78,31.8,123526.0,23.369,23.4131,23.3616,23.3763,123526.0
2016-07-20 14:30:00,31.81,31.84,31.78,31.81,134520.0,23.3837,23.4057,23.3616,23.3837,134520.0
2016-07-20 15:00:00,31.81,31.81,31.7,31.72,212032.0,23.3837,23.3837,23.3028,23.3175,212032.0
2016-07-20 15:30:00,31.72,31.85,31.72,31.79,491732.0,23.3175,23.4131,23.3175,23.369,491732.0
2016-07-21 09:30:00,31.84,32.14,31.71,32.02,295270.0,23.4057,23.6262,23.3101,23.538,295270.0
2016-07-21 10:00:00,32.01,32.33,32.01,32.33,398954.0,23.5307,23.7659,23.5307,23.7659,398954.0
2016-07-21 10:30:00,32.32,32.53,32.3,32.52,497715.0,23.7586,23.9129,23.7439,23.9056,497715.0
2016-07-21 11:00:00,32.52,32.63,32.4,32.61,378059.0,23.9056,23.9864,23.8174,23.9717,378059.0
2016-07-21 11:30:00,32.61,32.62,32.45,32.53,268677.0,23.9717,23.9791,23.8541,23.9129,268677.0
2016-07-21 12:00:00,32.52,32.57,32.47,32.5,156628.0,23.9056,23.9423,23.8688,23.8909,156628.0
2016-07-21 12:30:00,32.5,32.59,32.49,32.55,274921.0,23.8909,23.957,23.8835,23.9276,274921.0
2016-07-21 13:00:00,32.55,32.58,32.47,32.54,151007.0,23.9276,23.9497,23.8688,23.9203,151007.0
2016-07-21 13:30:00,32.54,32.57,32.38,32.39,176825.0,23.9203,23.9423,23.8027,23.81,176825.0
2016-07-21 14:00:00,32.39,32.4,32.32,32.33,210716.0,23.81,23.8174,23.7586,23.7659,210716.0
2016-07-21 14:30:00,32.32,32.36,32.28,32.32,255363.0,23.7586,23.788,23.7292,23.7586,255363.0
2016-07-21 15:00:00,32.32,32.33,32.25,32.31,271515.0,23.7586,23.7659,23.7071,23.7512,271515.0
2016-07-21 15:30:00,32.31,32.32,32.24,32.28,770904.0,23.7512,23.7586,23.6998,23.7292,770904.0
2016-07-22 09:30:00,32.15,32.47,31.95,32.01,419744.0,23.6336,23.8688,23.4866,23.5307,419744.0
2016-07-22 10:00:00,32.01,32.07,31.91,32.03,180644.0,23.5307,23.5748,23.4572,23.5454,180644.0
2016-07-22 10:30:00,32.03,32.1,31.98,32.07,133329.0,23.5454,23.5968,23.5086,23.5748,133329.0
2016-07-22 11:00:00,32.07,32.08,31.98,32.0,128873.0,23.5748,23.5821,23.5086,23.5233,128873.0
2016-07-22 11:30:00,32.0,32.15,31.99,32.15,159601.0,23.5233,23.6336,23.516,23.6336,159601.0
2016-07-22 12:00:00,32.14,32.26,32.09,32.13,304473.0,23.6262,23.7145,23.5895,23.6189,304473.0
2016-07-22 12:30:00,32.13,32.15,32.05,32.05,140858.0,23.6189,23.6336,23.5601,23.5601,140858.0
2016-07-22 13:00:00,32.06,32.09,32.05,32.08,66233.0,23.5674,23.5895,23.5601,23.5821,66233.0
2016-07-22 13:30:00,32.09,32.15,32.05,32.06,302783.0,23.5895,23.6336,23.5601,23.5674,302783.0
2016-07-22 14:00:00,32.05,32.1,32.04,32.08,71130.0,23.5601,23.5968,23.5527,23.5821,71130.0
2016-07-22 14:30:00,32.08,32.09,31.99,32.01,174987.0,23.5821,23.5895,23.516,23.5307,174987.0
2016-07-22 15:00:00,32.02,32.13,32.02,32.12,109034.0,23.538,23.6189,23.538,23.6115,109034.0
2016-07-22 15:30:00,32.12,32.16,32.1,32.15,339276.0,23.6115,23.6409,23.5968,23.6336,339276.0
2016-07-25 09:30:00,32.14,32.28,31.98,32.16,236922.0,23.6262,23.7292,23.5086,23.6409,236922.0
2016-07-25 10:00:00,32.15,32.2,31.97,31.98,181440.0,23.6336,23.6703,23.5013,23.5086,181440.0
2016-07-25 10:30:00,31.98,32.24,31.97,32.21,207431.0,23.5086,23.6998,23.5013,23.6777,207431.0
2016-07-25 11:00:00,32.21,32.26,32.15,32.24,124922.0,23.6777,23.7145,23.6336,23.6998,124922.0
2016-07-25 11:30:00,32.23,32.32,32.22,32.26,95860.0,23.6924,23.7586,23.685,23.7145,95860.0
2016-07-25 12:00:00,32.26,32.37,32.26,32.35,95960.0,23.7145,23.7953,23.7145,23.7806,95960.0
2016-07-25 12:30:00,32.36,32.45,32.34,32.39,91427.0,23.788,23.8541,23.7733,23.81,91427.0
2016-07-25 13:00:00,32.39,32.39,32.32,32.37,82647.0,23.81,23.81,23.7586,23.7953,82647.0
2016-07-25 13:30:00,32.36,32.37,32.32,32.33,93459.0,23.788,23.7953,23.7586,23.7659,93459.0
2016-07-25 14:00:00,32.33,32.46,32.33,32.45,150878.0,23.7659,23.8615,23.7659,23.8541,150878.0
2016-07-25 14:30:00,32.45,32.49,32.41,32.45,92515.0,23.8541,23.8835,23.8247,23.8541,92515.0
2016-07-25 15:00:00,32.45,32.45,32.37,32.38,117029.0,23.8541,23.8541,23.7953,23.8027,117029.0
2016-07-25 15:30:00,32.39,32.51,32.38,32.48,615733.0,23.81,23.8982,23.8027,23.8762,615733.0
2016-07-26 09:30:00,32.5,33.02,32.5,32.97,358684.0,23.8909,24.2731,23.8909,24.2364,358684.0
2016-07-26 10:00:00,32.98,33.27,32.95,33.25,394466.0,24.2437,24.4569,24.2217,24.4422,394466.0
2016-07-26 10:30:00,33.25,33.26,32.91,32.97,345160.0,24.4422,24.4496,24.1923,24.2364,345160.0
2016-07-26 11:00:00,32.96,33.08,32.84,33.01,325213.0,24.229,24.3172,24.1408,24.2658,325213.0
2016-07-26 11:30:00,33.02,33.09,32.94,33.07,266529.0,24.2731,24.3246,24.2143,24.3099,266529.0
2016-07-26 12:00:00,33.07,33.12,33.04,33.06,351001.0,24.3099,24.3466,24.2878,24.3025,351001.0
2016-07-26 12:30:00,33.06,33.1,32.95,32.99,162866.0,24.3025,24.3319,24.2217,24.2511,162866.0
2016-07-26 13:00:00,32.98,33.03,32.91,32.95,319985.0,24.2437,24.2805,24.1923,24.2217,319985.0
2016-07-26 13:30:00,32.95,33.12,32.93,33.12,222076.0,24.2217,24.3466,24.207,24.3466,222076.0
2016-07-26 14:00:00,33.12,33.14,33.04,33.04,221480.0,24.3466,24.3613,24.2878,24.2878,221480.0
2016-07-26 14:30:00,33.04,33.15,33.04,33.14,230564.0,24.2878,24.3687,24.2878,24.3613,230564.0
2016-07-26 15:00:00,33.13,33.2,33.11,33.15,231957.0,24.354,24.4055,24.3393,24.3687,231957.0
2016-07-26 15:30:00,33.15,33.21,33.14,33.21,779426.0,24.3687,24.4128,24.3613,24.4128,779426.0
2016-07-27 09:30:00,32.84,33.18,32.84,33.13,252289.0,24.1408,24.3907,24.1408,24.354,252289.0
2016-07-27 10:00:00,33.12,33.12,32.89,33.04,201981.0,24.3466,24.3466,24.1776,24.2878,201981.0
2016-07-27 10:30:00,33.03,33.04,32.75,32.8,294506.0,24.2805,24.2878,24.0747,24.1114,294506.0
2016-07-27 11:00:00,32.8,32.85,32.7,32.79,251287.0,24.1114,24.1482,24.0379,24.1041,251287.0
2016-07-27 11:30:00,32.79,32.84,32.74,32.78,185730.0,24.1041,24.1408,24.0673,24.0967,185730.0
2016-07-27 12:00:00,32.77,32.8,32.69,32.75,185327.0,24.0894,24.1114,24.0305,24.0747,185327.0
2016-07-27 12:30:00,32.76,32.88,32.74,32.8,330931.0,24.082,24.1702,24.0673,24.1114,330931.0
2016-07-27 13:00:00,32.81,32.85,32.77,32.8,282192.0,24.1188,24.1482,24.0894,24.1114,282192.0
2016-07-27 13:30:00,32.81,32.91,32.79,32.87,161566.0,24.1188,24.1923,24.1041,24.1629,161566.0
2016-07-27 14:00:00,32.86,32.98,32.79,32.92,452206.0,24.1555,24.2437,24.1041,24.1996,452206.0
2016-07-27 14:30:00,32.9,33.0,32.89,32.95,239213.0,24.1849,24.2584,24.1776,24.2217,239213.0
2016-07-27 15:00:00,32.95,33.22,32.95,33.21,407352.0,24.2217,24.4202,24.2217,24.4128,407352.0
2016-07-27 15:30:00,33.21,33.32,33.11,33.16,1056971.0,24.4128,24.4937,24.3393,24.376,1056971.0
2016-07-28 09:30:00,33.07,33.07,32.71,32.78,302350.0,24.3099,24.3099,24.0452,24.0967,302350.0
2016-07-28 10:00:00,32.79,32.83,32.62,32.81,172185.0,24.1041,24.1335,23.9791,24.1188,172185.0
2016-07-28 10:30:00,32.81,32.9,32.78,32.85,247454.0,24.1188,24.1849,24.0967,24.1482,247454.0
2016-07-28 11:00:00,32.86,33.11,32.84,33.1,200835.0,24.1555,24.3393,24.1408,24.3319,200835.0
2016-07-28 11:30:00,33.11,33.21,33.06,33.2,237751.0,24.3393,24.4128,24.3025,24.4055,237751.0
2016-07-28 12:00:00,33.2,33.24,33.14,33.22,148990.0,24.4055,24.4349,24.3613,24.4202,148990.0
2016-07-28 12:30:00,33.22,33.25,33.16,33.23,96988.0,24.4202,24.4422,24.376,24.4275,96988.0
2016-07-28 13:00:00,33.23,33.32,33.2,33.31,137407.0,24.4275,24.4937,24.4055,24.4863,137407.0
2016-07-28 13:30:00,33.32,33.37,33.29,33.37,154764.0,24.4937,24.5304,24.4716,24.5304,154764.0
2016-07-28 14:00:00,33.37,33.39,33.28,33.35,211234.0,24.5304,24.5451,24.4643,24.5157,211234.0
2016-07-28 14:30:00,33.34,33.38,33.31,33.32,113146.0,24.5084,24.5378,24.4863,24.4937,113146.0
2016-07-28 15:00:00,33.32,33.36,33.26,33.28,154794.0,24.4937,24.5231,24.4496,24.4643,154794.0
2016-07-28 15:30:00,33.29,33.4,33.27,33.27,1503225.0,24.4716,24.5525,24.4569,24.4569,1503225.0
2016-07-29 09:30:00,33.24,33.32,33.03,33.2,130088.0,24.4349,24.4937,24.2805,24.4055,130088.0
2016-07-29 10:00:00,33.2,33.33,33.12,33.27,488408.0,24.4055,24.501,24.3466,24.4569,488408.0
2016-07-29 10:30:00,33.26,33.37,33.23,33.3,192264.0,24.4496,24.5304,24.4275,24.479,192264.0
2016-07-29 11:00:00,33.31,33.36,33.25,33.27,106004.0,24.4863,24.5231,24.4422,24.4569,106004.0
2016-07-29 11:30:00,33.27,33.37,33.2,33.35,81129.0,24.4569,24.5304,24.4055,24.5157,81129.0
2016-07-29 12:00:00,33.36,33.43,33.29,33.31,145922.0,24.5231,24.5745,24.4716,24.4863,145922.0
2016-07-29 12:30:00,33.32,33.45,33.32,33.37,116907.0,24.4937,24.5892,24.4937,24.5304,116907.0
2016-07-29 13:00:00,33.37,33.48,33.36,33.45,133310.0,24.5304,24.6113,24.5231,24.5892,133310.0
2016-07-29 13:30:00,33.44,33.47,33.37,33.43,93706.0,24.5819,24.6039,24.5304,24.5745,93706.0
2016-07-29 14:00:00,33.43,33.49,33.4,33.48,82305.0,24.5745,24.6186,24.5525,24.6113,82305.0
2016-07-29 14:30:00,33.48,33.55,33.43,33.55,143387.0,24.6113,24.6627,24.5745,24.6627,143387.0
2016-07-29 15:00:00,33.55,33.6,33.51,33.59,199187.0,24.6627,24.6995,24.6333,24.6921,199187.0
2016-07-29 15:30:00,33.59,33.63,33.51,33.59,1087417.0,24.6921,24.7215,24.6333,24.6921,1087417.0
2016-08-01 09:30:00,33.41,33.54,33.08,33.49,360472.0,24.5598,24.6554,24.3172,24.6186,360472.0
2016-08-01 10:00:00,33.48,33.6,33.42,33.57,269936.0,24.6113,24.6995,24.5672,24.6774,269936.0
2016-08-01 10:30:00,33.57,33.58,33.37,33.4,228120.0,24.6774,24.6848,24.5304,24.5525,228120.0
2016-08-01 11:00:00,33.39,33.55,33.33,33.35,146003.0,24.5451,24.6627,24.501,24.5157,146003.0
2016-08-01 11:30:00,33.35,33.4,33.27,33.27,167374.0,24.5157,24.5525,24.4569,24.4569,167374.0
2016-08-01 12:00:00,33.27,33.34,33.13,33.19,203354.0,24.4569,24.5084,24.354,24.3981,203354.0
2016-08-01 12:30:00,33.2,33.27,33.19,33.23,208624.0,24.4055,24.4569,24.3981,24.4275,208624.0
2016-08-01 13:00:00,33.24,33.35,33.24,33.32,124844.0,24.4349,24.5157,24.4349,24.4937,124844.0
2016-08-01 13:30:00,33.31,33.34,33.25,33.34,141400.0,24.4863,24.5084,24.4422,24.5084,141400.0
2016-08-01 14:00:00,33.33,33.41,33.32,33.38,221529.0,24.501,24.5598,24.4937,24.5378,221529.0
2016-08-01 14:30:00,33.38,33.51,33.37,33.5,239185.0,24.5378,24.6333,24.5304,24.626,239185.0
2016-08-01 15:00:00,33.5,33.54,33.36,33.37,241047.0,24.626,24.6554,24.5231,24.5304,241047.0
2016-08-01 15:30:00,33.36,33.47,33.36,33.47,453042.0,24.5231,24.6039,24.5231,24.6039,453042.0
2016-08-02 09:30:00,33.46,33.5,32.98,32.99,436979.0,24.5966,24.626,24.2437,24.2511,436979.0
2016-08-02 10:00:00,32.98,33.02,32.74,32.75,243294.0,24.2437,24.2731,24.0673,24.0747,243294.0
2016-08-02 10:30:00,32.75,32.76,32.55,32.61,413002.0,24.0747,24.082,23.9276,23.9717,413002.0
2016-08-02 11:00:00,32.61,32.72,32.57,32.68,193206.0,23.9717,24.0526,23.9423,24.0232,193206.0
2016-08-02 11:30:00,32.68,32.75,32.55,32.58,186386.0,24.0232,24.0747,23.9276,23.9497,186386.0
2016-08-02 12:00:00,32.58,32.8,32.56,32.79,272605.0,23.9497,24.1114,23.935,24.1041,272605.0
2016-08-02 12:30:00,32.78,32.8,32.66,32.74,236176.0,24.0967,24.1114,24.0085,24.0673,236176.0
2016-08-02 13:00:00,32.73,32.86,32.73,32.85,249576.0,24.06,24.1555,24.06,24.1482,249576.0
2016-08-02 13:30:00,32.86,32.89,32.77,32.82,230660.0,24.1555,24.1776,24.0894,24.1261,230660.0
2016-08-02 14:00:00,32.81,32.94,32.8,32.93,171657.0,24.1188,24.2143,24.1114,24.207,171657.0
2016-08-02 14:30:00,32.92,33.03,32.92,32.96,259753.0,24.1996,24.2805,24.1996,24.229,259753.0
2016-08-02 15:00:00,32.96,32.98,32.87,32.87,250195.0,24.229,24.2437,24.1629,24.1629,250195.0
2016-08-02 15:30:00,32.87,32.89,32.79,32.85,949150.0,24.1629,24.1776,24.1041,24.1482,949150.0
2016-08-03 09:30:00,32.65,32.79,32.02,32.79,463767.0,24.0011,24.1041,23.538,24.1041,463767.0
2016-08-03 10:00:00,32.77,33.02,32.7,32.98,178915.0,24.0894,24.2731,24.0379,24.2437,178915.0
2016-08-03 10:30:00,32.98,33.05,32.78,32.82,281589.0,24.2437,24.2952,24.0967,24.1261,281589.0
2016-08-03 11:00:00,32.82,33.23,32.81,33.13,283178.0,24.1261,24.4275,24.1188,24.354,283178.0
2016-08-03 11:30:00,33.13,33.26,33.12,33.23,187375.0,24.354,24.4496,24.3466,24.4275,187375.0
2016-08-03 12:00:00,33.22,33.33,33.21,33.28,174078.0,24.4202,24.501,24.4128,24.4643,174078.0
2016-08-03 12:30:00,33.28,33.47,33.26,33.34,268044.0,24.4643,24.6039,24.4496,24.5084,268044.0
2016-08-03 13:00:00,33.35,33.39,33.32,33.33,231719.0,24.5157,24.5451,24.4937,24.501,231719.0
2016-08-03 13:30:00,33.33,33.38,33.3,33.33,142655.0,24.501,24.5378,24.479,24.501,142655.0
2016-08-03 14:00:00,33.34,33.39,33.29,33.3,136989.0,24.5084,24.5451,24.4716,24.479,136989.0
2016-08-03 14:30:00,33.29,33.32,33.26,33.28,170612.0,24.4716,24.4937,24.4496,24.4643,170612.0
2016-08-03 15:00:00,33.28,33.36,33.25,33.35,322101.0,24.4643,24.5231,24.4422,24.5157,322101.0
2016-08-03 15:30:00,33.35,33.41,33.31,33.4,637629.0,24.5157,24.5598,24.4863,24.5525,637629.0
2016-08-04 09:30:00,33.4,33.86,33.2,33.43,282493.0,24.5525,24.8906,24.4055,24.5745,282493.0
2016-08-04 10:00:00,33.43,33.44,33.18,33.32,261194.0,24.5745,24.5819,24.3907,24.4937,261194.0
2016-08-04 10:30:00,33.32,33.46,33.22,33.34,162226.0,24.4937,24.5966,24.4202,24.5084,162226.0
2016-08-04 11:00:00,33.33,33.37,33.22,33.31,118902.0,24.501,24.5304,24.4202,24.4863,118902.0
2016-08-04 11:30:00,33.32,33.42,33.28,33.41,125819.0,24.4937,24.5672,24.4643,24.5598,125819.0
2016-08-04 12:00:00,33.41,33.46,33.36,33.39,84121.0,24.5598,24.5966,24.5231,24.5451,84121.0
2016-08-04 12:30:00,33.39,33.44,33.33,33.41,189383.0,24.5451,24.5819,24.501,24.5598,189383.0
2016-08-04 13:00:00,33.41,33.41,33.32,33.34,83757.0,24.5598,24.5598,24.4937,24.5084,83757.0
2016-08-04 13:30:00,33.34,33.44,33.32,33.44,70057.0,24.5084,24.5819,24.4937,24.5819,70057.0
2016-08-04 14:00:00,33.43,33.48,33.37,33.4,97356.0,24.5745,24.6113,24.5304,24.5525,97356.0
2016-08-04 14:30:00,33.39,33.43,33.31,33.38,264495.0,24.5451,24.5745,24.4863,24.5378,264495.0
2016-08-04 15:00:00,33.38,33.49,33.37,33.44,195122.0,24.5378,24.6186,24.5304,24.5819,195122.0
2016-08-04 15:30:00,33.44,33.49,33.42,33.44,494051.0,24.5819,24.6186,24.5672,24.5819,494051.0
2016-08-05 09:30:00,33.66,34.08,33.61,34.02,444709.0,24.7436,25.0523,24.7068,25.0082,444709.0
2016-08-05 10:00:00,34.02,34.09,33.73,33.92,202536.0,25.0082,25.0597,24.7951,24.9347,202536.0
2016-08-05 10:30:00,33.93,34.1,33.91,34.09,244997.0,24.9421,25.067,24.9274,25.0597,244997.0
2016-08-05 11:00:00,34.09,34.1,33.94,33.97,177632.0,25.0597,25.067,24.9494,24.9715,177632.0
2016-08-05 11:30:00,33.98,34.06,33.94,33.95,207699.0,24.9788,25.0376,24.9494,24.9568,207699.0
2016-08-05 12:00:00,33.96,34.0,33.93,33.99,155425.0,24.9641,24.9935,24.9421,24.9862,155425.0
2016-08-05 12:30:00,33.99,34.04,33.96,34.02,169343.0,24.9862,25.0229,24.9641,25.0082,169343.0
2016-08-05 13:00:00,34.02,34.05,34.0,34.01,136855.0,25.0082,25.0303,24.9935,25.0009,136855.0
2016-08-05 13:30:00,34.0,34.02,33.93,34.01,257982.0,24.9935,25.0082,24.9421,25.0009,257982.0
2016-08-05 14:00:00,34.01,34.14,34.0,34.09,226161.0,25.0009,25.0964,24.9935,25.0597,226161.0
2016-08-05 14:30:00,34.1,34.17,34.09,34.16,238429.0,25.067,25.1185,25.0597,25.1112,238429.0
2016-08-05 15:00:00,34.16,34.25,34.15,34.17,305825.0,25.1112,25.1773,25.1038,25.1185,305825.0
2016-08-05 15:30:00,34.18,34.26,34.16,34.24,879993.0,25.1259,25.1847,25.1112,25.17,879993.0
2016-08-08 09:30:00,34.35,34.59,34.17,34.39,420793.0,25.2508,25.4272,25.1185,25.2802,420793.0
2016-08-08 10:00:00,34.4,34.41,34.28,34.28,232206.0,25.2876,25.2949,25.1994,25.1994,232206.0
2016-08-08 10:30:00,34.28,34.39,34.21,34.36,163512.0,25.1994,25.2802,25.1479,25.2582,163512.0
2016-08-08 11:00:00,34.36,34.41,34.31,34.33,159475.0,25.2582,25.2949,25.2214,25.2361,159475.0
2016-08-08 11:30:00,34.34,34.47,34.33,34.39,239631.0,25.2435,25.339,25.2361,25.2802,239631.0
2016-08-08 12:00:00,34.39,34.41,34.32,34.35,156192.0,25.2802,25.2949,25.2288,25.2508,156192.0
2016-08-08 12:30:00,34.35,34.42,34.35,34.38,115430.0,25.2508,25.3023,25.2508,25.2729,115430.0
2016-08-08 13:00:00,34.38,34.44,34.35,34.41,161943.0,25.2729,25.317,25.2508,25.2949,161943.0
2016-08-08 13:30:00,34.41,34.42,34.32,34.35,286445.0,25.2949,25.3023,25.2288,25.2508,286445.0
2016-08-08 14:00:00,34.35,34.36,34.22,34.23,94158.0,25.2508,25.2582,25.1553,25.1626,94158.0
2016-08-08 14:30:00,34.23,34.27,34.19,34.19,131600.0,25.1626,25.192,25.1332,25.1332,131600.0
2016-08-08 15:00:00,34.19,34.21,34.14,34.16,144447.0,25.1332,25.1479,25.0964,25.1112,144447.0
2016-08-08 15:30:00,34.16,34.17,34.11,34.12,577294.0,25.1112,25.1185,25.0744,25.0817,577294.0
2016-08-09 09:30:00,34.12,34.29,33.95,33.98,209135.0,25.0817,25.2067,24.9568,24.9788,209135.0
2016-08-09 10:00:00,33.99,34.09,33.97,34.01,371304.0,24.9862,25.0597,24.9715,25.0009,371304.0
2016-08-09 10:30:00,34.01,34.13,34.01,34.04,252030.0,25.0009,25.0891,25.0009,25.0229,252030.0
2016-08-09 11:00:00,34.05,34.09,34.01,34.04,140262.0,25.0303,25.0597,25.0009,25.0229,140262.0
2016-08-09 11:30:00,34.03,34.06,34.01,34.03,84115.0,25.0156,25.0376,25.0009,25.0156,84115.0
2016-08-09 12:00:00,34.04,34.06,33.97,33.97,128054.0,25.0229,25.0376,24.9715,24.9715,128054.0
2016-08-09 12:30:00,33.97,33.98,33.8,33.83,253100.0,24.9715,24.9788,24.8465,24.8686,253100.0
2016-08-09 13:00:00,33.83,33.87,33.72,33.73,192622.0,24.8686,24.898,24.7877,24.7951,192622.0
2016-08-09 13:30:00,33.73,33.78,33.66,33.73,152729.0,24.7951,24.8318,24.7436,24.7951,152729.0
2016-08-09 14:00:00,33.73,33.8,33.65,33.66,175782.0,24.7951,24.8465,24.7362,24.7436,175782.0
2016-08-09 14:30:00,33.65,33.66,33.6,33.61,174103.0,24.7362,24.7436,24.6995,24.7068,174103.0
2016-08-09 15:00:00,33.61,33.63,33.53,33.59,188824.0,24.7068,24.7215,24.648,24.6921,188824.0
2016-08-09 15:30:00,33.6,33.63,33.56,33.57,719266.0,24.6995,24.7215,24.6701,24.6774,719266.0
2016-08-10 09:30:00,33.75,34.04,33.7,33.79,273451.0,24.8098,25.0229,24.773,24.8392,273451.0
2016-08-10 10:00:00,33.78,33.88,33.61,33.85,185864.0,24.8318,24.9053,24.7068,24.8833,185864.0
2016-08-10 10:30:00,33.85,34.01,33.82,33.96,134189.0,24.8833,25.0009,24.8612,24.9641,134189.0
2016-08-10 11:00:00,33.97,34.0,33.83,33.83,147169.0,24.9715,24.9935,24.8686,24.8686,147169.0
2016-08-10 11:30:00,33.83,33.87,33.81,33.82,93366.0,24.8686,24.898,24.8539,24.8612,93366.0
2016-08-10 12:00:00,33.82,33.89,33.78,33.89,285988.0,24.8612,24.9127,24.8318,24.9127,285988.0
2016-08-10 12:30:00,33.89,33.89,33.79,33.82,82926.0,24.9127,24.9127,24.8392,24.8612,82926.0
2016-08-10 13:00:00,33.82,33.87,33.75,33.76,145437.0,24.8612,24.898,24.8098,24.8171,145437.0
2016-08-10 13:30:00,33.76,33.82,33.74,33.8,198551.0,24.8171,24.8612,24.8024,24.8465,198551.0
2016-08-10 14:00:00,33.8,33.83,33.65,33.65,152236.0,24.8465,24.8686,24.7362,24.7362,152236.0
2016-08-10 14:30:00,33.65,33.68,33.59,33.68,204522.0,24.7362,24.7583,24.6921,24.7583,204522.0
2016-08-10 15:00:00,33.68,33.71,33.63,33.67,216538.0,24.7583,24.7804,24.7215,24.7509,216538.0
2016-08-10 15:30:00,33.67,33.73,33.65,33.73,548300.0,24.7509,24.7951,24.7362,24.7951,548300.0
2016-08-11 09:30:00,34.2,34.78,34.09,34.37,831365.0,25.1406,25.5669,25.0597,25.2655,831365.0
2016-08-11 10:00:00,34.37,34.48,34.22,34.33,263439.0,25.2655,25.3464,25.1553,25.2361,263439.0
2016-08-11 10:30:00,34.32,34.53,34.22,34.52,315682.0,25.2288,25.3831,25.1553,25.3758,315682.0
2016-08-11 11:00:00,34.5,34.56,34.46,34.48,175723.0,25.3611,25.4052,25.3317,25.3464,175723.0
2016-08-11 11:30:00,34.48,34.55,34.44,34.48,188362.0,25.3464,25.3978,25.317,25.3464,188362.0
2016-08-11 12:00:00,34.49,34.57,34.48,34.52,219906.0,25.3537,25.4125,25.3464,25.3758,219906.0
2016-08-11 12:30:00,34.52,34.53,34.46,34.52,117658.0,25.3758,25.3831,25.3317,25.3758,117658.0
2016-08-11 13:00:00,34.53,34.55,34.5,34.52,136195.0,25.3831,25.3978,25.3611,25.3758,136195.0
2016-08-11 13:30:00,34.52,34.58,34.47,34.55,150646.0,25.3758,25.4199,25.339,25.3978,150646.0
2016-08-11 14:00:00,34.55,34.64,34.53,34.6,159359.0,25.3978,25.464,25.3831,25.4346,159359.0
2016-08-11 14:30:00,34.61,34.66,34.53,34.56,185004.0,25.4419,25.4787,25.3831,25.4052,185004.0
2016-08-11 15:00:00,34.57,34.61,34.52,34.59,199229.0,25.4125,25.4419,25.3758,25.4272,199229.0
2016-08-11 15:30:00,34.58,34.67,34.57,34.63,639895.0,25.4199,25.4861,25.4125,25.4566,639895.0
2016-08-12 09:30:00,34.47,35.25,34.26,34.91,953699.0,25.339,25.9124,25.1847,25.6625,953699.0
2016-08-12 10:00:00,34.91,35.3,34.81,35.15,672237.0,25.6625,25.9492,25.589,25.8389,672237.0
2016-08-12 10:30:00,35.15,35.46,35.08,35.3,848355.0,25.8389,26.0668,25.7874,25.9492,848355.0
2016-08-12 11:00:00,35.3,35.46,35.17,35.37,478070.0,25.9492,26.0668,25.8536,26.0006,478070.0
2016-08-12 11:30:00,35.36,35.44,35.08,35.13,531669.0,25.9933,26.0521,25.7874,25.8242,531669.0
2016-08-12 12:00:00,35.13,35.13,34.91,35.0,311274.0,25.8242,25.8242,25.6625,25.7286,311274.0
2016-08-12 12:30:00,35.0,35.08,34.95,34.98,418072.0,25.7286,25.7874,25.6919,25.7139,418072.0
2016-08-12 13:00:00,34.98,35.01,34.73,34.74,248649.0,25.7139,25.736,25.5302,25.5375,248649.0
2016-08-12 13:30:00,34.73,34.79,34.61,34.69,337165.0,25.5302,25.5743,25.4419,25.5008,337165.0
2016-08-12 14:00:00,34.7,34.91,34.67,34.89,271029.0,25.5081,25.6625,25.4861,25.6478,271029.0
2016-08-12 14:30:00,34.89,34.9,34.81,34.87,258190.0,25.6478,25.6551,25.589,25.6331,258190.0
2016-08-12 15:00:00,34.87,34.87,34.8,34.82,146122.0,25.6331,25.6331,25.5816,25.5963,146122.0
2016-08-12 15:30:00,34.82,34.9,34.79,34.86,507502.0,25.5963,25.6551,25.5743,25.6257,507502.0
2016-08-15 09:30:00,34.22,34.68,34.1,34.47,592586.0,25.1553,25.4934,25.067,25.339,592586.0
2016-08-15 10:00:00,34.47,34.97,34.47,34.87,583225.0,25.339,25.7066,25.339,25.6331,583225.0
2016-08-15 10:30:00,34.87,34.89,34.69,34.7,242483.0,25.6331,25.6478,25.5008,25.5081,242483.0
2016-08-15 11:00:00,34.71,34.8,34.66,34.69,206385.0,25.5155,25.5816,25.4787,25.5008,206385.0
2016-08-15 11:30:00,34.69,34.7,34.61,34.63,128078.0,25.5008,25.5081,25.4419,25.4566,128078.0
2016-08-15 12:00:00,34.63,34.65,34.59,34.62,143079.0,25.4566,25.4714,25.4272,25.4493,143079.0
2016-08-15 12:30:00,34.61,34.61,34.44,34.45,261806.0,25.4419,25.4419,25.317,25.3243,261806.0
2016-08-15 13:00:00,34.45,34.61,34.44,34.58,222344.0,25.3243,25.4419,25.317,25.4199,222344.0
2016-08-15 13:30:00,34.58,34.58,34.5,34.55,107030.0,25.4199,25.4199,25.3611,25.3978,107030.0
2016-08-15 14:00:00,34.55,34.57,34.49,34.52,154994.0,25.3978,25.4125,25.3537,25.3758,154994.0
2016-08-15 14:30:00,34.53,34.66,34.49,34.49,254940.0,25.3831,25.4787,25.3537,25.3537,254940.0
2016-08-15 15:00:00,34.49,34.55,34.49,34.51,180499.0,25.3537,25.3978,25.3537,25.3684,180499.0
2016-08-15 15:30:00,34.52,34.55,34.48,34.51,655420.0,25.3758,25.3978,25.3464,25.3684,655420.0
2016-08-16 09:30:00,34.5,34.58,34.26,34.47,383618.0,25.3611,25.4199,25.1847,25.339,383618.0
2016-08-16 10:00:00,34.47,34.54,34.43,34.48,168770.0,25.339,25.3905,25.3096,25.3464,168770.0
2016-08-16 10:30:00,34.49,34.51,34.36,34.37,208464.0,25.3537,25.3684,25.2582,25.2655,208464.0
2016-08-16 11:00:00,34.36,34.47,34.36,34.45,170957.0,25.2582,25.339,25.2582,25.3243,170957.0
2016-08-16 11:30:00,34.45,34.46,34.34,34.45,301715.0,25.3243,25.3317,25.2435,25.3243,301715.0
2016-08-16 12:00:00,34.45,34.47,34.36,34.37,99146.0,25.3243,25.339,25.2582,25.2655,99146.0
2016-08-16 12:30:00,34.37,34.48,34.36,34.45,96157.0,25.2655,25.3464,25.2582,25.3243,96157.0
2016-08-16 13:00:00,34.45,34.46,34.35,34.39,107893.0,25.3243,25.3317,25.2508,25.2802,107893.0
2016-08-16 13:30:00,34.38,34.43,34.32,34.39,132646.0,25.2729,25.3096,25.2288,25.2802,132646.0
2016-08-16 14:00:00,34.39,34.45,34.37,34.44,127951.0,25.2802,25.3243,25.2655,25.317,127951.0
2016-08-16 14:30:00,34.43,34.48,34.43,34.47,172034.0,25.3096,25.3464,25.3096,25.339,172034.0
2016-08-16 15:00:00,34.47,34.47,34.36,34.38,146970.0,25.339,25.339,25.2582,25.2729,146970.0
2016-08-16 15:30:00,34.38,34.41,34.29,34.32,432141.0,25.2729,25.2949,25.2067,25.2288,432141.0
2016-08-17 09:30:00,33.47,33.68,32.8,33.26,1184998.0,24.6039,24.7583,24.1114,24.4496,1184998.0
2016-08-17 10:00:00,33.26,33.29,33.06,33.27,575785.0,24.4496,24.4716,24.3025,24.4569,575785.0
2016-08-17 10:30:00,33.28,33.42,33.27,33.3,614702.0,24.4643,24.5672,24.4569,24.479,614702.0
2016-08-17 11:00:00,33.3,33.41,33.27,33.29,342982.0,24.479,24.5598,24.4569,24.4716,342982.0
2016-08-17 11:30:00,33.29,33.34,33.19,33.2,326343.0,24.4716,24.5084,24.3981,24.4055,326343.0
2016-08-17 12:00:00,33.2,33.22,33.17,33.2,187401.0,24.4055,24.4202,24.3834,24.4055,187401.0
2016-08-17 12:30:00,33.2,33.28,33.17,33.26,224931.0,24.4055,24.4643,24.3834,24.4496,224931.0
2016-08-17 13:00:00,33.26,33.31,33.22,33.25,143679.0,24.4496,24.4863,24.4202,24.4422,143679.0
2016-08-17 13:30:00,33.26,33.3,33.21,33.22,148672.0,24.4496,24.479,24.4128,24.4202,148672.0
2016-08-17 14:00:00,33.22,33.23,33.13,33.22,404625.0,24.4202,24.4275,24.354,24.4202,404625.0
2016-08-17 14:30:00,33.23,33.33,33.17,33.33,305429.0,24.4275,24.501,24.3834,24.501,305429.0
2016-08-17 15:00:00,33.33,33.38,33.27,33.36,376371.0,24.501,24.5378,24.4569,24.5231,376371.0
2016-08-17 15:30:00,33.35,33.36,33.27,33.28,1028475.0,24.5157,24.5231,24.4569,24.4643,1028475.0
2016-08-18 09:30:00,33.5,33.59,32.95,33.23,446240.0,24.626,24.6921,24.2217,24.4275,446240.0
2016-08-18 10:00:00,33.22,33.3,33.17,33.27,289731.0,24.4202,24.479,24.3834,24.4569,289731.0
2016-08-18 10:30:00,33.28,33.46,33.27,33.44,312938.0,24.4643,24.5966,24.4569,24.5819,312938.0
2016-08-18 11:00:00,33.44,33.45,33.4,33.42,343986.0,24.5819,24.5892,24.5525,24.5672,343986.0
2016-08-18 11:30:00,33.42,33.44,33.32,33.33,282206.0,24.5672,24.5819,24.4937,24.501,282206.0
2016-08-18 12:00:00,33.32,33.38,33.23,33.23,270266.0,24.4937,24.5378,24.4275,24.4275,270266.0
2016-08-18 12:30:00,33.22,33.3,33.19,33.22,168909.0,24.4202,24.479,24.3981,24.4202,168909.0
2016-08-18 13:00:00,33.23,33.35,33.22,33.35,246273.0,24.4275,24.5157,24.4202,24.5157,246273.0
2016-08-18 13:30:00,33.35,33.4,33.25,33.28,291291.0,24.5157,24.5525,24.4422,24.4643,291291.0
2016-08-18 14:00:00,33.29,33.33,33.23,33.24,210678.0,24.4716,24.501,24.4275,24.4349,210678.0
2016-08-18 14:30:00,33.24,33.25,33.18,33.19,293747.0,24.4349,24.4422,24.3907,24.3981,293747.0
2016-08-18 15:00:00,33.2,33.21,33.17,33.2,381752.0,24.4055,24.4128,24.3834,24.4055,381752.0
2016-08-18 15:30:00,33.21,33.21,33.12,33.19,1190475.0,24.4128,24.4128,24.3466,24.3981,1190475.0
2016-08-19 09:30:00,32.84,32.85,32.2,32.72,1411894.0,24.1408,24.1482,23.6703,24.0526,1411894.0
2016-08-19 10:00:00,32.72,32.86,32.71,32.81,574680.0,24.0526,24.1555,24.0452,24.1188,574680.0
2016-08-19 10:30:00,32.82,32.83,32.69,32.74,372952.0,24.1261,24.1335,24.0305,24.0673,372952.0
2016-08-19 11:00:00,32.73,32.75,32.68,32.73,309007.0,24.06,24.0747,24.0232,24.06,309007.0
2016-08-19 11:30:00,32.74,32.75,32.59,32.66,236616.0,24.0673,24.0747,23.957,24.0085,236616.0
2016-08-19 12:00:00,32.67,32.68,32.56,32.64,268408.0,24.0158,24.0232,23.935,23.9938,268408.0
2016-08-19 12:30:00,32.64,32.65,32.43,32.47,240308.0,23.9938,24.0011,23.8394,23.8688,240308.0
2016-08-19 13:00:00,32.48,32.63,32.47,32.62,249459.0,23.8762,23.9864,23.8688,23.9791,249459.0
2016-08-19 13:30:00,32.63,32.69,32.56,32.62,194866.0,23.9864,24.0305,23.935,23.9791,194866.0
2016-08-19 14:00:00,32.62,32.63,32.53,32.56,195912.0,23.9791,23.9864,23.9129,23.935,195912.0
2016-08-19 14:30:00,32.55,32.67,32.55,32.64,244522.0,23.9276,24.0158,23.9276,23.9938,244522.0
2016-08-19 15:00:00,32.64,32.66,32.53,32.59,660386.0,23.9938,24.0085,23.9129,23.957,660386.0
2016-08-19 15:30:00,32.6,32.62,32.55,32.59,1282886.0,23.9644,23.9791,23.9276,23.957,1282886.0
2016-08-22 09:30:00,32.63,33.6,32.48,32.73,1734828.0,23.9864,24.6995,23.8762,24.06,1734828.0
2016-08-22 10:00:00,32.73,32.74,32.5,32.61,938720.0,24.06,24.0673,23.8909,23.9717,938720.0
2016-08-22 10:30:00,32.61,32.68,32.5,32.56,604037.0,23.9717,24.0232,23.8909,23.935,604037.0
2016-08-22 11:00:00,32.55,32.67,32.49,32.61,698895.0,23.9276,24.0158,23.8835,23.9717,698895.0
2016-08-22 11:30:00,32.6,32.71,32.58,32.67,554294.0,23.9644,24.0452,23.9497,24.0158,554294.0
2016-08-22 12:00:00,32.67,32.72,32.57,32.65,505331.0,24.0158,24.0526,23.9423,24.0011,505331.0
2016-08-22 12:30:00,32.65,32.69,32.62,32.64,550670.0,24.0011,24.0305,23.9791,23.9938,550670.0
2016-08-22 13:00:00,32.64,32.7,32.52,32.66,489636.0,23.9938,24.0379,23.9056,24.0085,489636.0
2016-08-22 13:30:00,32.66,32.7,32.56,32.59,583349.0,24.0085,24.0379,23.935,23.957,583349.0
2016-08-22 14:00:00,32.59,32.69,32.58,32.66,408069.0,23.957,24.0305,23.9497,24.0085,408069.0
2016-08-22 14:30:00,32.66,32.81,32.65,32.7,653184.0,24.0085,24.1188,24.0011,24.0379,653184.0
2016-08-22 15:00:00,32.7,32.77,32.68,32.7,694376.0,24.0379,24.0894,24.0232,24.0379,694376.0
2016-08-22 15:30:00,32.7,32.83,32.69,32.8,1685415.0,24.0379,24.1335,24.0305,24.1114,1685415.0
2016-08-23 09:30:00,38.34,38.39,37.66,37.87,7797916.0,28.1839,28.2206,27.684,27.8384,7797916.0
2016-08-23 10:00:00,37.88,38.32,37.83,38.3,4170328.0,27.8457,28.1692,27.809,28.1545,4170328.0
2016-08-23 10:30:00,38.3,38.58,38.25,38.54,3194917.0,28.1545,28.3603,28.1177,28.3309,3194917.0
2016-08-23 11:00:00,38.53,39.25,38.43,39.07,4714545.0,28.3236,28.8528,28.25,28.7205,4714545.0
2016-08-23 11:30:00,39.08,39.25,38.9,38.99,3135767.0,28.7279,28.8528,28.5955,28.6617,3135767.0
2016-08-23 12:00:00,38.99,39.09,38.8,38.86,1603439.0,28.6617,28.7352,28.522,28.5661,1603439.0
2016-08-23 12:30:00,38.86,39.04,38.84,38.93,1424586.0,28.5661,28.6985,28.5514,28.6176,1424586.0
2016-08-23 13:00:00,38.93,39.04,38.82,38.91,1688131.0,28.6176,28.6985,28.5367,28.6029,1688131.0
2016-08-23 13:30:00,38.91,39.07,38.88,38.96,894517.0,28.6029,28.7205,28.5808,28.6396,894517.0
2016-08-23 14:00:00,38.97,39.01,38.93,38.98,728994.0,28.647,28.6764,28.6176,28.6544,728994.0
2016-08-23 14:30:00,38.98,39.02,38.94,38.97,836581.0,28.6544,28.6838,28.6249,28.647,836581.0
2016-08-23 15:00:00,38.97,39.0,38.94,38.98,851462.0,28.647,28.6691,28.6249,28.6544,851462.0
2016-08-23 15:30:00,38.98,39.36,38.92,39.2,3812068.0,28.6544,28.9337,28.6102,28.8161,3812068.0
2016-08-24 09:30:00,39.15,39.92,38.97,39.9,3021166.0,28.7793,29.3453,28.647,29.3306,3021166.0
2016-08-24 10:00:00,39.9,40.44,39.75,40.43,3052951.0,29.3306,29.7276,29.2204,29.7203,3052951.0
2016-08-24 10:30:00,40.43,40.58,40.19,40.47,2513942.0,29.7203,29.8305,29.5438,29.7497,2513942.0
2016-08-24 11:00:00,40.46,40.48,40.01,40.03,1456669.0,29.7423,29.757,29.4115,29.4262,1456669.0
2016-08-24 11:30:00,40.02,40.15,39.85,39.86,1369042.0,29.4189,29.5144,29.2939,29.3012,1369042.0
2016-08-24 12:00:00,39.87,39.96,39.8,39.9,920649.0,29.3086,29.3748,29.2571,29.3306,920649.0
2016-08-24 12:30:00,39.91,40.05,39.88,39.96,908211.0,29.338,29.4409,29.3159,29.3748,908211.0
2016-08-24 13:00:00,39.97,39.97,39.52,39.55,1118156.0,29.3821,29.3821,29.0513,29.0734,1118156.0
2016-08-24 13:30:00,39.55,39.71,39.5,39.54,948730.0,29.0734,29.191,29.0366,29.066,948730.0
2016-08-24 14:00:00,39.55,39.65,39.44,39.6,821962.0,29.0734,29.1469,28.9925,29.1101,821962.0
2016-08-24 14:30:00,39.6,39.72,39.55,39.68,543040.0,29.1101,29.1983,29.0734,29.1689,543040.0
2016-08-24 15:00:00,39.68,39.68,39.44,39.52,848479.0,29.1689,29.1689,28.9925,29.0513,848479.0
2016-08-24 15:30:00,39.52,39.6,39.35,39.51,2065169.0,29.0513,29.1101,28.9263,29.044,2065169.0
2016-08-25 09:30:00,38.99,39.16,38.67,39.09,1935376.0,28.6617,28.7867,28.4265,28.7352,1935376.0
2016-08-25 10:00:00,39.09,39.47,39.08,39.45,664461.0,28.7352,29.0146,28.7279,28.9999,664461.0
2016-08-25 10:30:00,39.45,39.46,39.11,39.3,504064.0,28.9999,29.0072,28.7499,28.8896,504064.0
2016-08-25 11:00:00,39.3,39.5,39.3,39.48,397035.0,28.8896,29.0366,28.8896,29.0219,397035.0
2016-08-25 11:30:00,39.48,39.59,39.4,39.46,440417.0,29.0219,29.1028,28.9631,29.0072,440417.0
2016-08-25 12:00:00,39.45,39.51,39.4,39.5,315226.0,28.9999,29.044,28.9631,29.0366,315226.0
2016-08-25 12:30:00,39.51,39.51,39.36,39.46,339996.0,29.044,29.044,28.9337,29.0072,339996.0
2016-08-25 13:00:00,39.46,39.55,39.43,39.44,253537.0,29.0072,29.0734,28.9851,28.9925,253537.0
2016-08-25 13:30:00,39.44,39.45,39.25,39.36,270176.0,28.9925,28.9999,28.8528,28.9337,270176.0
2016-08-25 14:00:00,39.36,39.46,39.32,39.41,305058.0,28.9337,29.0072,28.9043,28.9704,305058.0
2016-08-25 14:30:00,39.41,39.42,39.33,39.38,209782.0,28.9704,28.9778,28.9116,28.9484,209782.0
2016-08-25 15:00:00,39.39,39.43,39.35,39.4,306252.0,28.9557,28.9851,28.9263,28.9631,306252.0
2016-08-25 15:30:00,39.39,39.51,39.39,39.51,1049159.0,28.9557,29.044,28.9557,29.044,1049159.0
2016-08-26 09:30:00,39.72,39.78,39.37,39.41,620331.0,29.1983,29.2424,28.941,28.9704,620331.0
2016-08-26 10:00:00,39.4,39.69,39.34,39.66,572777.0,28.9631,29.1763,28.919,29.1542,572777.0
2016-08-26 10:30:00,39.65,39.74,39.6,39.66,338086.0,29.1469,29.213,29.1101,29.1542,338086.0
2016-08-26 11:00:00,39.66,39.77,39.57,39.71,293731.0,29.1542,29.2351,29.0881,29.191,293731.0
2016-08-26 11:30:00,39.72,39.74,39.46,39.51,431525.0,29.1983,29.213,29.0072,29.044,431525.0
2016-08-26 12:00:00,39.5,39.52,39.29,39.49,341073.0,29.0366,29.0513,28.8822,29.0293,341073.0
2016-08-26 12:30:00,39.49,39.51,39.4,39.44,205776.0,29.0293,29.044,28.9631,28.9925,205776.0
2016-08-26 13:00:00,39.44,39.52,39.38,39.41,252983.0,28.9925,29.0513,28.9484,28.9704,252983.0
2016-08-26 13:30:00,39.42,39.54,39.38,39.41,236925.0,28.9778,29.066,28.9484,28.9704,236925.0
2016-08-26 14:00:00,39.4,39.46,39.25,39.27,348719.0,28.9631,29.0072,28.8528,28.8675,348719.0
2016-08-26 14:30:00,39.28,39.37,39.23,39.35,195323.0,28.8749,28.941,28.8381,28.9263,195323.0
2016-08-26 15:00:00,39.36,39.48,39.3,39.45,223912.0,28.9337,29.0219,28.8896,28.9999,223912.0
2016-08-26 15:30:00,39.46,39.59,39.44,39.49,924386.0,29.0072,29.1028,28.9925,29.0293,924386.0
2016-08-29 09:30:00,39.46,39.51,39.03,39.14,539072.0,29.0072,29.044,28.6911,28.772,539072.0
2016-08-29 10:00:00,39.15,39.35,39.13,39.21,510181.0,28.7793,28.9263,28.7646,28.8234,510181.0
2016-08-29 10:30:00,39.2,39.26,39.03,39.03,386743.0,28.8161,28.8602,28.6911,28.6911,386743.0
2016-08-29 11:00:00,39.04,39.08,38.89,38.97,561365.0,28.6985,28.7279,28.5882,28.647,561365.0
2016-08-29 11:30:00,38.97,39.05,38.87,38.96,375476.0,28.647,28.7058,28.5735,28.6396,375476.0
2016-08-29 12:00:00,38.96,39.07,38.95,39.02,239390.0,28.6396,28.7205,28.6323,28.6838,239390.0
2016-08-29 12:30:00,39.01,39.13,38.99,39.13,165396.0,28.6764,28.7646,28.6617,28.7646,165396.0
2016-08-29 13:00:00,39.13,39.18,39.1,39.18,185452.0,28.7646,28.8014,28.7426,28.8014,185452.0
2016-08-29 13:30:00,39.18,39.2,39.0,39.04,378169.0,28.8014,28.8161,28.6691,28.6985,378169.0
2016-08-29 14:00:00,39.04,39.13,38.98,38.98,312081.0,28.6985,28.7646,28.6544,28.6544,312081.0
2016-08-29 14:30:00,38.99,39.06,38.93,39.03,283762.0,28.6617,28.7132,28.6176,28.6911,283762.0
2016-08-29 15:00:00,39.04,39.07,39.02,39.02,232712.0,28.6985,28.7205,28.6838,28.6838,232712.0
2016-08-29 15:30:00,39.03,39.06,38.98,39.02,609279.0,28.6911,28.7132,28.6544,28.6838,609279.0
2016-08-30 09:30:00,38.97,39.31,38.91,39.22,407748.0,28.647,28.8969,28.6029,28.8308,407748.0
2016-08-30 10:00:00,39.22,39.28,39.12,39.23,324993.0,28.8308,28.8749,28.7573,28.8381,324993.0
2016-08-30 10:30:00,39.22,39.22,39.07,39.15,275582.0,28.8308,28.8308,28.7205,28.7793,275582.0
2016-08-30 11:00:00,39.15,39.22,39.12,39.19,190270.0,28.7793,28.8308,28.7573,28.8087,190270.0
2016-08-30 11:30:00,39.18,39.19,39.1,39.11,154414.0,28.8014,28.8087,28.7426,28.7499,154414.0
2016-08-30 12:00:00,39.12,39.16,39.03,39.04,191164.0,28.7573,28.7867,28.6911,28.6985,191164.0
2016-08-30 12:30:00,39.04,39.07,38.95,38.95,163474.0,28.6985,28.7205,28.6323,28.6323,163474.0
2016-08-30 13:00:00,38.95,39.01,38.92,38.99,142580.0,28.6323,28.6764,28.6102,28.6617,142580.0
2016-08-30 13:30:00,38.99,39.04,38.97,39.04,92614.0,28.6617,28.6985,28.647,28.6985,92614.0
2016-08-30 14:00:00,39.03,39.03,38.94,39.0,134410.0,28.6911,28.6911,28.6249,28.6691,134410.0
2016-08-30 14:30:00,38.99,39.01,38.96,39.0,107947.0,28.6617,28.6764,28.6396,28.6691,107947.0
2016-08-30 15:00:00,38.99,39.0,38.94,38.96,157345.0,28.6617,28.6691,28.6249,28.6396,157345.0
2016-08-30 15:30:00,38.97,39.0,38.89,38.91,733094.0,28.647,28.6691,28.5882,28.6029,733094.0
2016-08-31 09:30:00,38.93,39.06,38.77,38.84,603182.0,28.6176,28.7132,28.5,28.5514,603182.0
2016-08-31 10:00:00,38.84,38.96,38.84,38.87,260520.0,28.5514,28.6396,28.5514,28.5735,260520.0
2016-08-31 10:30:00,38.87,38.87,38.39,38.43,572102.0,28.5735,28.5735,28.2206,28.25,572102.0
2016-08-31 11:00:00,38.43,38.55,38.35,38.48,376052.0,28.25,28.3383,28.1912,28.2868,376052.0
2016-08-31 11:30:00,38.49,38.53,38.38,38.39,299936.0,28.2942,28.3236,28.2133,28.2206,299936.0
2016-08-31 12:00:00,38.4,38.44,38.32,38.37,310425.0,28.228,28.2574,28.1692,28.2059,310425.0
2016-08-31 12:30:00,38.36,38.5,38.31,38.41,316630.0,28.1986,28.3015,28.1618,28.2353,316630.0
2016-08-31 13:00:00,38.41,38.43,38.29,38.31,326267.0,28.2353,28.25,28.1471,28.1618,326267.0
2016-08-31 13:30:00,38.32,38.38,38.23,38.34,336069.0,28.1692,28.2133,28.103,28.1839,336069.0
2016-08-31 14:00:00,38.35,38.49,38.34,38.44,281219.0,28.1912,28.2942,28.1839,28.2574,281219.0
2016-08-31 14:30:00,38.45,38.55,38.42,38.45,303792.0,28.2647,28.3383,28.2427,28.2647,303792.0
2016-08-31 15:00:00,38.45,38.54,38.45,38.51,237452.0,28.2647,28.3309,28.2647,28.3089,237452.0
2016-08-31 15:30:00,38.51,38.55,38.48,38.49,770231.0,28.3089,28.3383,28.2868,28.2942,770231.0
2016-09-01 09:30:00,38.53,38.78,38.35,38.4,559640.0,28.3236,28.5073,28.1912,28.228,559640.0
2016-09-01 10:00:00,38.41,38.43,38.1,38.15,498616.0,28.2353,28.25,28.0075,28.0442,498616.0
2016-09-01 10:30:00,38.15,38.23,37.97,38.13,479873.0,28.0442,28.103,27.9119,28.0295,479873.0
2016-09-01 11:00:00,38.13,38.33,38.11,38.32,264171.0,28.0295,28.1765,28.0148,28.1692,264171.0
2016-09-01 11:30:00,38.32,38.39,38.26,38.37,242823.0,28.1692,28.2206,28.1251,28.2059,242823.0
2016-09-01 12:00:00,38.37,38.57,38.33,38.49,452075.0,28.2059,28.353,28.1765,28.2942,452075.0
2016-09-01 12:30:00,38.5,38.54,38.43,38.47,171760.0,28.3015,28.3309,28.25,28.2794,171760.0
2016-09-01 13:00:00,38.46,38.51,38.43,38.45,168709.0,28.2721,28.3089,28.25,28.2647,168709.0
2016-09-01 13:30:00,38.46,38.53,38.44,38.51,140309.0,28.2721,28.3236,28.2574,28.3089,140309.0
2016-09-01 14:00:00,38.51,38.57,38.44,38.56,184770.0,28.3089,28.353,28.2574,28.3456,184770.0
2016-09-01 14:30:00,38.55,38.6,38.52,38.57,310273.0,28.3383,28.375,28.3162,28.353,310273.0
2016-09-01 15:00:00,38.56,38.64,38.52,38.63,294249.0,28.3456,28.4044,28.3162,28.3971,294249.0
2016-09-01 15:30:00,38.63,38.63,38.54,38.54,923331.0,28.3971,28.3971,28.3309,28.3309,923331.0
2016-09-02 09:30:00,38.54,38.86,38.31,38.81,362819.0,28.3309,28.5661,28.1618,28.5294,362819.0
2016-09-02 10:00:00,38.82,39.08,38.72,39.06,381368.0,28.5367,28.7279,28.4632,28.7132,381368.0
2016-09-02 10:30:00,39.06,39.26,38.93,39.07,463139.0,28.7132,28.8602,28.6176,28.7205,463139.0
2016-09-02 11:00:00,39.07,39.18,38.92,38.93,246201.0,28.7205,28.8014,28.6102,28.6176,246201.0
2016-09-02 11:30:00,38.94,39.04,38.89,39.02,220292.0,28.6249,28.6985,28.5882,28.6838,220292.0
2016-09-02 12:00:00,39.03,39.06,38.82,38.89,284693.0,28.6911,28.7132,28.5367,28.5882,284693.0
2016-09-02 12:30:00,38.88,38.92,38.85,38.88,91535.0,28.5808,28.6102,28.5588,28.5808,91535.0
2016-09-02 13:00:00,38.89,38.89,38.74,38.77,118271.0,28.5882,28.5882,28.4779,28.5,118271.0
2016-09-02 13:30:00,38.78,38.78,38.7,38.75,152056.0,28.5073,28.5073,28.4485,28.4853,152056.0
2016-09-02 14:00:00,38.75,38.77,38.66,38.68,222309.0,28.4853,28.5,28.4191,28.4338,222309.0
2016-09-02 14:30:00,38.68,38.78,38.68,38.74,123335.0,28.4338,28.5073,28.4338,28.4779,123335.0
2016-09-02 15:00:00,38.75,38.77,38.67,38.7,131769.0,28.4853,28.5,28.4265,28.4485,131769.0
2016-09-02 15:30:00,38.7,38.79,38.68,38.77,464978.0,28.4485,28.5147,28.4338,28.5,464978.0
2016-09-06 09:30:00,38.65,38.81,38.43,38.47,378377.0,28.4118,28.5294,28.25,28.2794,378377.0
2016-09-06 10:00:00,38.47,38.5,38.05,38.18,558696.0,28.2794,28.3015,27.9707,28.0663,558696.0
2016-09-06 10:30:00,38.18,38.43,38.17,38.32,244082.0,28.0663,28.25,28.0589,28.1692,244082.0
2016-09-06 11:00:00,38.32,38.43,38.28,38.36,244780.0,28.1692,28.25,28.1398,28.1986,244780.0
2016-09-06 11:30:00,38.35,38.42,38.24,38.38,142936.0,28.1912,28.2427,28.1104,28.2133,142936.0
2016-09-06 12:00:00,38.39,38.48,38.36,38.41,149280.0,28.2206,28.2868,28.1986,28.2353,149280.0
2016-09-06 12:30:00,38.41,38.44,38.29,38.3,170334.0,28.2353,28.2574,28.1471,28.1545,170334.0
2016-09-06 13:00:00,38.3,38.32,38.23,38.27,155629.0,28.1545,28.1692,28.103,28.1324,155629.0
2016-09-06 13:30:00,38.28,38.31,38.22,38.3,146971.0,28.1398,28.1618,28.0957,28.1545,146971.0
2016-09-06 14:00:00,38.3,38.3,38.18,38.22,149594.0,28.1545,28.1545,28.0663,28.0957,149594.0
2016-09-06 14:30:00,38.22,38.22,38.1,38.19,271067.0,28.0957,28.0957,28.0075,28.0736,271067.0
2016-09-06 15:00:00,38.19,38.22,38.09,38.16,209481.0,28.0736,28.0957,28.0001,28.0516,209481.0
2016-09-06 15:30:00,38.16,38.24,38.11,38.23,593081.0,28.0516,28.1104,28.0148,28.103,593081.0
2016-09-07 09:30:00,38.31,38.57,38.25,38.45,480334.0,28.1618,28.353,28.1177,28.2647,480334.0
2016-09-07 10:00:00,38.46,38.6,38.38,38.44,305720.0,28.2721,28.375,28.2133,28.2574,305720.0
2016-09-07 10:30:00,38.44,38.64,38.38,38.61,400702.0,28.2574,28.4044,28.2133,28.3824,400702.0
2016-09-07 11:00:00,38.6,38.6,38.38,38.41,347295.0,28.375,28.375,28.2133,28.2353,347295.0
2016-09-07 11:30:00,38.41,38.44,38.28,38.33,254079.0,28.2353,28.2574,28.1398,28.1765,254079.0
2016-09-07 12:00:00,38.33,38.33,38.17,38.24,462790.0,28.1765,28.1765,28.0589,28.1104,462790.0
2016-09-07 12:30:00,38.25,38.39,38.2,38.37,227969.0,28.1177,28.2206,28.081,28.2059,227969.0
2016-09-07 13:00:00,38.37,38.59,38.34,38.48,374527.0,28.2059,28.3677,28.1839,28.2868,374527.0
2016-09-07 13:30:00,38.48,38.53,38.43,38.43,268781.0,28.2868,28.3236,28.25,28.25,268781.0
2016-09-07 14:00:00,38.43,38.54,38.43,38.47,283489.0,28.25,28.3309,28.25,28.2794,283489.0
2016-09-07 14:30:00,38.47,38.59,38.44,38.52,344407.0,28.2794,28.3677,28.2574,28.3162,344407.0
2016-09-07 15:00:00,38.52,38.62,38.52,38.57,351247.0,28.3162,28.3897,28.3162,28.353,351247.0
2016-09-07 15:30:00,38.57,38.62,38.5,38.58,901235.0,28.353,28.3897,28.3015,28.3603,901235.0
2016-09-08 09:30:00,38.44,38.5,38.02,38.19,650662.0,28.2574,28.3015,27.9487,28.0736,650662.0
2016-09-08 10:00:00,38.19,38.27,38.09,38.13,354651.0,28.0736,28.1324,28.0001,28.0295,354651.0
2016-09-08 10:30:00,38.14,38.34,38.14,38.22,264171.0,28.0369,28.1839,28.0369,28.0957,264171.0
2016-09-08 11:00:00,38.23,38.45,38.22,38.4,285968.0,28.103,28.2647,28.0957,28.228,285968.0
2016-09-08 11:30:00,38.41,38.47,38.35,38.36,338398.0,28.2353,28.2794,28.1912,28.1986,338398.0
2016-09-08 12:00:00,38.37,38.46,38.32,38.33,837371.0,28.2059,28.2721,28.1692,28.1765,837371.0
2016-09-08 12:30:00,38.33,38.34,38.13,38.17,190111.0,28.1765,28.1839,28.0295,28.0589,190111.0
2016-09-08 13:00:00,38.16,38.18,37.98,37.99,294610.0,28.0516,28.0663,27.9192,27.9266,294610.0
2016-09-08 13:30:00,38.0,38.03,37.89,37.98,312239.0,27.9339,27.956,27.8531,27.9192,312239.0
2016-09-08 14:00:00,37.98,37.99,37.87,37.94,217664.0,27.9192,27.9266,27.8384,27.8898,217664.0
2016-09-08 14:30:00,37.94,38.0,37.92,37.95,210758.0,27.8898,27.9339,27.8751,27.8972,210758.0
2016-09-08 15:00:00,37.95,37.96,37.81,37.85,458569.0,27.8972,27.9045,27.7943,27.8237,458569.0
2016-09-08 15:30:00,37.86,37.94,37.85,37.91,661786.0,27.831,27.8898,27.8237,27.8678,661786.0
2016-09-09 09:30:00,37.27,37.73,37.04,37.55,710367.0,27.6054,27.9461,27.435,27.8128,710367.0
2016-09-09 10:00:00,37.55,37.58,37.45,37.52,386613.0,27.8128,27.835,27.7387,27.7906,386613.0
2016-09-09 10:30:00,37.52,37.7,37.49,37.68,197433.0,27.7906,27.9239,27.7683,27.9091,197433.0
2016-09-09 11:00:00,37.67,37.69,37.54,37.64,199083.0,27.9017,27.9165,27.8054,27.8794,199083.0
2016-09-09 11:30:00,37.63,37.65,37.5,37.52,184392.0,27.872,27.8868,27.7757,27.7906,184392.0
2016-09-09 12:00:00,37.51,37.6,37.51,37.53,286559.0,27.7832,27.8498,27.7832,27.798,286559.0
2016-09-09 12:30:00,37.52,37.53,37.4,37.48,250144.0,27.7906,27.798,27.7017,27.7609,250144.0
2016-09-09 13:00:00,37.47,37.48,37.23,37.28,328872.0,27.7535,27.7609,27.5758,27.6128,328872.0
2016-09-09 13:30:00,37.28,37.29,37.1,37.15,190892.0,27.6128,27.6202,27.4795,27.5165,190892.0
2016-09-09 14:00:00,37.15,37.16,37.04,37.1,177895.0,27.5165,27.5239,27.435,27.4795,177895.0
2016-09-09 14:30:00,37.1,37.16,36.97,36.98,420442.0,27.4795,27.5239,27.3832,27.3906,420442.0
2016-09-09 15:00:00,36.99,37.02,36.93,36.97,346158.0,27.398,27.4202,27.3536,27.3832,346158.0
2016-09-09 15:30:00,36.98,37.0,36.87,36.88,726772.0,27.3906,27.4054,27.3091,27.3165,726772.0
2016-09-12 09:30:00,36.64,37.01,36.51,36.89,527108.0,27.1388,27.4128,27.0425,27.3239,527108.0
2016-09-12 10:00:00,36.89,37.17,36.88,37.15,435628.0,27.3239,27.5313,27.3165,27.5165,435628.0
2016-09-12 10:30:00,37.15,37.16,36.84,36.99,351423.0,27.5165,27.5239,27.2869,27.398,351423.0
2016-09-12 11:00:00,36.99,37.1,36.94,37.0,337360.0,27.398,27.4795,27.361,27.4054,337360.0
2016-09-12 11:30:00,37.0,37.13,36.93,36.99,448748.0,27.4054,27.5017,27.3536,27.398,448748.0
2016-09-12 12:00:00,36.99,37.05,36.96,37.05,345026.0,27.398,27.4424,27.3758,27.4424,345026.0
2016-09-12 12:30:00,37.05,37.06,36.95,37.02,194340.0,27.4424,27.4498,27.3684,27.4202,194340.0
2016-09-12 13:00:00,37.03,37.23,37.0,37.01,318853.0,27.4276,27.5758,27.4054,27.4128,318853.0
2016-09-12 13:30:00,37.02,37.19,36.96,37.16,259443.0,27.4202,27.5461,27.3758,27.5239,259443.0
2016-09-12 14:00:00,37.17,37.43,37.16,37.34,384186.0,27.5313,27.7239,27.5239,27.6572,384186.0
2016-09-12 14:30:00,37.34,37.46,37.31,37.33,241299.0,27.6572,27.7461,27.635,27.6498,241299.0
2016-09-12 15:00:00,37.33,37.41,37.32,37.38,323323.0,27.6498,27.7091,27.6424,27.6869,323323.0
2016-09-12 15:30:00,37.38,37.41,37.26,37.29,931466.0,27.6869,27.7091,27.598,27.6202,931466.0
2016-09-13 09:30:00,37.2,38.02,37.11,37.61,1049378.0,27.5535,28.1609,27.4869,27.8572,1049378.0
2016-09-13 10:00:00,37.6,37.68,37.5,37.58,488069.0,27.8498,27.9091,27.7757,27.835,488069.0
2016-09-13 10:30:00,37.59,37.75,37.55,37.72,546901.0,27.8424,27.9609,27.8128,27.9387,546901.0
2016-09-13 11:00:00,37.71,37.76,37.43,37.49,418508.0,27.9313,27.9683,27.7239,27.7683,418508.0
2016-09-13 11:30:00,37.48,37.56,37.43,37.48,301788.0,27.7609,27.8202,27.7239,27.7609,301788.0
2016-09-13 12:00:00,37.48,37.58,37.34,37.35,254727.0,27.7609,27.835,27.6572,27.6646,254727.0
2016-09-13 12:30:00,37.35,37.42,37.29,37.32,171686.0,27.6646,27.7165,27.6202,27.6424,171686.0
2016-09-13 13:00:00,37.32,37.55,37.29,37.54,301458.0,27.6424,27.8128,27.6202,27.8054,301458.0
2016-09-13 13:30:00,37.55,37.62,37.33,37.39,302277.0,27.8128,27.8646,27.6498,27.6943,302277.0
2016-09-13 14:00:00,37.39,37.5,37.34,37.4,228740.0,27.6943,27.7757,27.6572,27.7017,228740.0
2016-09-13 14:30:00,37.4,37.5,37.36,37.4,156989.0,27.7017,27.7757,27.672,27.7017,156989.0
2016-09-13 15:00:00,37.4,37.52,37.33,37.51,355897.0,27.7017,27.7906,27.6498,27.7832,355897.0
2016-09-13 15:30:00,37.51,37.58,37.42,37.48,815178.0,27.7832,27.835,27.7165,27.7609,815178.0
2016-09-14 09:30:00,37.5,37.72,37.22,37.51,404552.0,27.7757,27.9387,27.5684,27.7832,404552.0
2016-09-14 10:00:00,37.51,37.93,37.43,37.79,479833.0,27.7832,28.0942,27.7239,27.9905,479833.0
2016-09-14 10:30:00,37.79,37.9,37.55,37.66,388477.0,27.9905,28.072,27.8128,27.8943,388477.0
2016-09-14 11:00:00,37.67,38.01,37.67,37.91,395945.0,27.9017,28.1535,27.9017,28.0794,395945.0
2016-09-14 11:30:00,37.91,37.93,37.8,37.92,333855.0,28.0794,28.0942,27.9979,28.0868,333855.0
2016-09-14 12:00:00,37.91,38.04,37.84,38.04,263390.0,28.0794,28.1757,28.0276,28.1757,263390.0
2016-09-14 12:30:00,38.04,38.04,37.84,37.92,242414.0,28.1757,28.1757,28.0276,28.0868,242414.0
2016-09-14 13:00:00,37.92,37.93,37.77,37.82,217691.0,28.0868,28.0942,27.9757,28.0128,217691.0
2016-09-14 13:30:00,37.82,37.87,37.57,37.59,434252.0,28.0128,28.0498,27.8276,27.8424,434252.0
2016-09-14 14:00:00,37.59,37.71,37.52,37.66,325676.0,27.8424,27.9313,27.7906,27.8943,325676.0
2016-09-14 14:30:00,37.65,37.91,37.65,37.85,426711.0,27.8868,28.0794,27.8868,28.035,426711.0
2016-09-14 15:00:00,37.86,37.87,37.64,37.65,263324.0,28.0424,28.0498,27.8794,27.8868,263324.0
2016-09-14 15:30:00,37.66,37.71,37.59,37.66,806182.0,27.8943,27.9313,27.8424,27.8943,806182.0
2016-09-15 09:30:00,37.48,37.69,37.22,37.58,669833.0,27.7609,27.9165,27.5684,27.835,669833.0
2016-09-15 10:00:00,37.58,37.85,37.47,37.8,416846.0,27.835,28.035,27.7535,27.9979,416846.0
2016-09-15 10:30:00,37.8,37.92,37.73,37.91,274011.0,27.9979,28.0868,27.9461,28.0794,274011.0
2016-09-15 11:00:00,37.92,37.96,37.8,37.87,330665.0,28.0868,28.1165,27.9979,28.0498,330665.0
2016-09-15 11:30:00,37.88,37.91,37.76,37.79,164290.0,28.0572,28.0794,27.9683,27.9905,164290.0
2016-09-15 12:00:00,37.79,37.81,37.58,37.6,243506.0,27.9905,28.0054,27.835,27.8498,243506.0
2016-09-15 12:30:00,37.62,37.67,37.59,37.64,132111.0,27.8646,27.9017,27.8424,27.8794,132111.0
2016-09-15 13:00:00,37.64,37.69,37.55,37.6,126343.0,27.8794,27.9165,27.8128,27.8498,126343.0
2016-09-15 13:30:00,37.6,37.7,37.59,37.68,115676.0,27.8498,27.9239,27.8424,27.9091,115676.0
2016-09-15 14:00:00,37.68,37.79,37.68,37.78,145056.0,27.9091,27.9905,27.9091,27.9831,145056.0
2016-09-15 14:30:00,37.78,37.79,37.65,37.72,194631.0,27.9831,27.9905,27.8868,27.9387,194631.0
2016-09-15 15:00:00,37.72,37.75,37.63,37.66,249038.0,27.9387,27.9609,27.872,27.8943,249038.0
2016-09-15 15:30:00,37.66,37.69,37.61,37.68,1003120.0,27.8943,27.9165,27.8572,27.9091,1003120.0
2016-09-16 09:30:00,37.66,38.08,37.47,37.98,716838.0,27.8943,28.2053,27.7535,28.1313,716838.0
2016-09-16 10:00:00,37.97,38.05,37.87,37.89,310824.0,28.1239,28.1831,28.0498,28.0646,310824.0
2016-09-16 10:30:00,37.88,37.94,37.79,37.82,203940.0,28.0572,28.1016,27.9905,28.0128,203940.0
2016-09-16 11:00:00,37.82,37.82,37.7,37.75,199851.0,28.0128,28.0128,27.9239,27.9609,199851.0
2016-09-16 11:30:00,37.76,37.91,37.73,37.84,180570.0,27.9683,28.0794,27.9461,28.0276,180570.0
2016-09-16 12:00:00,37.84,37.87,37.8,37.82,154606.0,28.0276,28.0498,27.9979,28.0128,154606.0
2016-09-16 12:30:00,37.82,37.83,37.65,37.81,154783.0,28.0128,28.0202,27.8868,28.0054,154783.0
2016-09-16 13:00:00,37.81,37.92,37.8,37.86,211021.0,28.0054,28.0868,27.9979,28.0424,211021.0
2016-09-16 13:30:00,37.85,37.85,37.75,37.83,145928.0,28.035,28.035,27.9609,28.0202,145928.0
2016-09-16 14:00:00,37.83,37.88,37.75,37.86,160977.0,28.0202,28.0572,27.9609,28.0424,160977.0
2016-09-16 14:30:00,37.87,37.97,37.86,37.89,253319.0,28.0498,28.1239,28.0424,28.0646,253319.0
2016-09-16 15:00:00,37.88,38.0,37.88,37.99,239754.0,28.0572,28.1461,28.0572,28.1387,239754.0
2016-09-16 15:30:00,37.99,38.01,37.94,37.99,934266.0,28.1387,28.1535,28.1016,28.1387,934266.0
2016-09-19 09:30:00,38.1,38.45,38.05,38.29,515280.0,28.2202,28.4794,28.1831,28.3609,515280.0
2016-09-19 10:00:00,38.29,38.35,38.17,38.2,266740.0,28.3609,28.4053,28.272,28.2942,266740.0
2016-09-19 10:30:00,38.2,38.21,38.08,38.12,161887.0,28.2942,28.3016,28.2053,28.235,161887.0
2016-09-19 11:00:00,38.12,38.35,38.11,38.3,441131.0,28.235,28.4053,28.2276,28.3683,441131.0
2016-09-19 11:30:00,38.3,38.31,38.26,38.3,245026.0,28.3683,28.3757,28.3387,28.3683,245026.0
2016-09-19 12:00:00,38.3,38.36,38.19,38.25,217235.0,28.3683,28.4127,28.2868,28.3313,217235.0
2016-09-19 12:30:00,38.24,38.3,38.19,38.2,194711.0,28.3239,28.3683,28.2868,28.2942,194711.0
2016-09-19 13:00:00,38.19,38.19,38.09,38.12,181789.0,28.2868,28.2868,28.2127,28.235,181789.0
2016-09-19 13:30:00,38.11,38.22,38.03,38.21,320314.0,28.2276,28.309,28.1683,28.3016,320314.0
2016-09-19 14:00:00,38.2,38.24,38.16,38.18,225994.0,28.2942,28.3239,28.2646,28.2794,225994.0
2016-09-19 14:30:00,38.19,38.26,38.18,38.26,292466.0,28.2868,28.3387,28.2794,28.3387,292466.0
2016-09-19 15:00:00,38.25,38.32,38.15,38.15,248323.0,28.3313,28.3831,28.2572,28.2572,248323.0
2016-09-19 15:30:00,38.15,38.2,38.13,38.15,648377.0,28.2572,28.2942,28.2424,28.2572,648377.0
2016-09-20 09:30:00,38.21,38.38,37.84,37.86,343492.0,28.3016,28.4275,28.0276,28.0424,343492.0
2016-09-20 10:00:00,37.87,37.93,37.77,37.89,171260.0,28.0498,28.0942,27.9757,28.0646,171260.0
2016-09-20 10:30:00,37.88,37.94,37.86,37.91,168270.0,28.0572,28.1016,28.0424,28.0794,168270.0
2016-09-20 11:00:00,37.91,37.94,37.83,37.86,162502.0,28.0794,28.1016,28.0202,28.0424,162502.0
2016-09-20 11:30:00,37.86,37.9,37.78,37.79,167125.0,28.0424,28.072,27.9831,27.9905,167125.0
2016-09-20 12:00:00,37.79,37.91,37.78,37.91,163689.0,27.9905,28.0794,27.9831,28.0794,163689.0
2016-09-20 12:30:00,37.91,37.94,37.82,37.82,173933.0,28.0794,28.1016,28.0128,28.0128,173933.0
2016-09-20 13:00:00,37.83,37.97,37.79,37.95,143688.0,28.0202,28.1239,27.9905,28.1091,143688.0
2016-09-20 13:30:00,37.95,38.03,37.94,37.94,279663.0,28.1091,28.1683,28.1016,28.1016,279663.0
2016-09-20 14:00:00,37.95,38.01,37.86,37.9,235433.0,28.1091,28.1535,28.0424,28.072,235433.0
2016-09-20 14:30:00,37.89,37.92,37.84,37.9,220306.0,28.0646,28.0868,28.0276,28.072,220306.0
2016-09-20 15:00:00,37.9,37.91,37.81,37.81,265702.0,28.072,28.0794,28.0054,28.0054,265702.0
2016-09-20 15:30:00,37.82,37.89,37.81,37.83,646967.0,28.0128,28.0646,28.0054,28.0202,646967.0
2016-09-21 09:30:00,38.09,38.19,37.92,38.07,336728.0,28.2127,28.2868,28.0868,28.1979,336728.0
2016-09-21 10:00:00,38.07,38.11,37.92,37.96,205516.0,28.1979,28.2276,28.0868,28.1165,205516.0
2016-09-21 10:30:00,37.97,38.09,37.95,37.97,175487.0,28.1239,28.2127,28.1091,28.1239,175487.0
2016-09-21 11:00:00,37.97,38.03,37.81,37.82,153923.0,28.1239,28.1683,28.0054,28.0128,153923.0
2016-09-21 11:30:00,37.82,37.9,37.76,37.82,165722.0,28.0128,28.072,27.9683,28.0128,165722.0
2016-09-21 12:00:00,37.81,37.88,37.74,37.76,136883.0,28.0054,28.0572,27.9535,27.9683,136883.0
2016-09-21 12:30:00,37.75,37.82,37.73,37.8,207329.0,27.9609,28.0128,27.9461,27.9979,207329.0
2016-09-21 13:00:00,37.8,37.88,37.8,37.84,81555.0,27.9979,28.0572,27.9979,28.0276,81555.0
2016-09-21 13:30:00,37.84,37.87,37.78,37.86,134948.0,28.0276,28.0498,27.9831,28.0424,134948.0
2016-09-21 14:00:00,37.84,38.08,37.79,37.93,231279.0,28.0276,28.2053,27.9905,28.0942,231279.0
2016-09-21 14:30:00,37.93,38.09,37.92,38.08,207511.0,28.0942,28.2127,28.0868,28.2053,207511.0
2016-09-21 15:00:00,38.09,38.23,38.06,38.16,152942.0,28.2127,28.3164,28.1905,28.2646,152942.0
2016-09-21 15:30:00,38.17,38.28,38.16,38.27,347595.0,28.272,28.3535,28.2646,28.3461,347595.0
2016-09-22 09:30:00,38.46,38.87,38.35,38.71,371973.0,28.4868,28.7905,28.4053,28.672,371973.0
2016-09-22 10:00:00,38.71,38.72,38.59,38.65,168154.0,28.672,28.6794,28.5831,28.6275,168154.0
2016-09-22 10:30:00,38.65,38.72,38.61,38.66,232526.0,28.6275,28.6794,28.5979,28.6349,232526.0
2016-09-22 11:00:00,38.66,38.71,38.59,38.59,261302.0,28.6349,28.672,28.5831,28.5831,261302.0
2016-09-22 11:30:00,38.6,38.64,38.42,38.47,263048.0,28.5905,28.6201,28.4572,28.4942,263048.0
2016-09-22 12:00:00,38.47,38.58,38.45,38.58,138680.0,28.4942,28.5757,28.4794,28.5757,138680.0
2016-09-22 12:30:00,38.57,38.64,38.56,38.61,117259.0,28.5683,28.6201,28.5609,28.5979,117259.0
2016-09-22 13:00:00,38.62,38.74,38.61,38.67,236209.0,28.6053,28.6942,28.5979,28.6423,236209.0
2016-09-22 13:30:00,38.67,38.7,38.6,38.63,202198.0,28.6423,28.6646,28.5905,28.6127,202198.0
2016-09-22 14:00:00,38.62,38.66,38.51,38.53,182556.0,28.6053,28.6349,28.5238,28.5387,182556.0
2016-09-22 14:30:00,38.53,38.55,38.46,38.5,158756.0,28.5387,28.5535,28.4868,28.5164,158756.0
2016-09-22 15:00:00,38.5,38.57,38.48,38.5,149647.0,28.5164,28.5683,28.5016,28.5164,149647.0
2016-09-22 15:30:00,38.5,38.56,38.45,38.46,534751.0,28.5164,28.5609,28.4794,28.4868,534751.0
2016-09-23 09:30:00,38.32,38.77,38.29,38.68,250595.0,28.3831,28.7164,28.3609,28.6498,250595.0
2016-09-23 10:00:00,38.68,38.68,38.47,38.55,152987.0,28.6498,28.6498,28.4942,28.5535,152987.0
2016-09-23 10:30:00,38.57,38.6,38.49,38.49,129584.0,28.5683,28.5905,28.509,28.509,129584.0
2016-09-23 11:00:00,38.5,38.51,38.28,38.37,215752.0,28.5164,28.5238,28.3535,28.4201,215752.0
2016-09-23 11:30:00,38.37,38.44,38.3,38.33,90534.0,28.4201,28.472,28.3683,28.3905,90534.0
2016-09-23 12:00:00,38.34,38.45,38.3,38.44,110856.0,28.3979,28.4794,28.3683,28.472,110856.0
2016-09-23 12:30:00,38.43,38.45,38.3,38.4,102689.0,28.4646,28.4794,28.3683,28.4424,102689.0
2016-09-23 13:00:00,38.39,38.39,38.28,38.34,325170.0,28.435,28.435,28.3535,28.3979,325170.0
2016-09-23 13:30:00,38.35,38.35,38.01,38.01,402743.0,28.4053,28.4053,28.1535,28.1535,402743.0
2016-09-23 14:00:00,38.02,38.21,38.02,38.05,250047.0,28.1609,28.3016,28.1609,28.1831,250047.0
2016-09-23 14:30:00,38.05,38.09,37.88,37.97,404441.0,28.1831,28.2127,28.0572,28.1239,404441.0
2016-09-23 15:00:00,37.96,38.13,37.94,38.12,310136.0,28.1165,28.2424,28.1016,28.235,310136.0
2016-09-23 15:30:00,38.13,38.17,37.98,38.0,666753.0,28.2424,28.272,28.1313,28.1461,666753.0
2016-09-26 09:30:00,37.84,37.98,37.55,37.63,541455.0,28.0276,28.1313,27.8128,27.872,541455.0
2016-09-26 10:00:00,37.62,37.81,37.62,37.7,205597.0,27.8646,28.0054,27.8646,27.9239,205597.0
2016-09-26 10:30:00,37.7,37.84,37.67,37.73,261498.0,27.9239,28.0276,27.9017,27.9461,261498.0
2016-09-26 11:00:00,37.73,37.73,37.55,37.56,375691.0,27.9461,27.9461,27.8128,27.8202,375691.0
2016-09-26 11:30:00,37.57,37.63,37.49,37.6,264826.0,27.8276,27.872,27.7683,27.8498,264826.0
2016-09-26 12:00:00,37.6,37.61,37.52,37.54,172804.0,27.8498,27.8572,27.7906,27.8054,172804.0
2016-09-26 12:30:00,37.53,37.57,37.47,37.54,296009.0,27.798,27.8276,27.7535,27.8054,296009.0
2016-09-26 13:00:00,37.54,37.62,37.53,37.54,223845.0,27.8054,27.8646,27.798,27.8054,223845.0
2016-09-26 13:30:00,37.55,37.58,37.48,37.5,155238.0,27.8128,27.835,27.7609,27.7757,155238.0
2016-09-26 14:00:00,37.51,37.55,37.47,37.51,204098.0,27.7832,27.8128,27.7535,27.7832,204098.0
2016-09-26 14:30:00,37.51,37.53,37.46,37.51,246222.0,27.7832,27.798,27.7461,27.7832,246222.0
2016-09-26 15:00:00,37.51,37.53,37.45,37.53,214857.0,27.7832,27.798,27.7387,27.798,214857.0
2016-09-26 15:30:00,37.52,37.57,37.5,37.52,629192.0,27.7906,27.8276,27.7757,27.7906,629192.0
2016-09-27 09:30:00,37.65,38.18,37.6,38.14,349492.0,27.8868,28.2794,27.8498,28.2498,349492.0
2016-09-27 10:00:00,38.15,38.22,38.12,38.17,236610.0,28.2572,28.309,28.235,28.272,236610.0
2016-09-27 10:30:00,38.17,38.19,38.08,38.14,251622.0,28.272,28.2868,28.2053,28.2498,251622.0
2016-09-27 11:00:00,38.14,38.26,38.14,38.25,284567.0,28.2498,28.3387,28.2498,28.3313,284567.0
2016-09-27 11:30:00,38.25,38.32,38.22,38.28,265920.0,28.3313,28.3831,28.309,28.3535,265920.0
2016-09-27 12:00:00,38.28,38.29,38.18,38.21,211497.0,28.3535,28.3609,28.2794,28.3016,211497.0
2016-09-27 12:30:00,38.22,38.24,38.11,38.16,206891.0,28.309,28.3239,28.2276,28.2646,206891.0
2016-09-27 13:00:00,38.16,38.2,38.13,38.14,129008.0,28.2646,28.2942,28.2424,28.2498,129008.0
2016-09-27 13:30:00,38.14,38.21,38.14,38.18,173667.0,28.2498,28.3016,28.2498,28.2794,173667.0
2016-09-27 14:00:00,38.18,38.27,38.17,38.23,138444.0,28.2794,28.3461,28.272,28.3164,138444.0
2016-09-27 14:30:00,38.24,38.24,38.17,38.19,143425.0,28.3239,28.3239,28.272,28.2868,143425.0
2016-09-27 15:00:00,38.2,38.24,38.19,38.21,150177.0,28.2942,28.3239,28.2868,28.3016,150177.0
2016-09-27 15:30:00,38.21,38.27,38.19,38.25,521122.0,28.3016,28.3461,28.2868,28.3313,521122.0
2016-09-28 09:30:00,38.25,38.25,37.69,37.91,560606.0,28.3313,28.3313,27.9165,28.0794,560606.0
2016-09-28 10:00:00,37.91,38.01,37.88,37.95,437462.0,28.0794,28.1535,28.0572,28.1091,437462.0
2016-09-28 10:30:00,37.96,37.98,37.74,37.77,202308.0,28.1165,28.1313,27.9535,27.9757,202308.0
2016-09-28 11:00:00,37.77,37.77,37.5,37.52,300878.0,27.9757,27.9757,27.7757,27.7906,300878.0
2016-09-28 11:30:00,37.52,37.56,37.45,37.54,254619.0,27.7906,27.8202,27.7387,27.8054,254619.0
2016-09-28 12:00:00,37.53,37.63,37.48,37.55,335197.0,27.798,27.872,27.7609,27.8128,335197.0
2016-09-28 12:30:00,37.54,37.67,37.5,37.64,227621.0,27.8054,27.9017,27.7757,27.8794,227621.0
2016-09-28 13:00:00,37.64,37.65,37.5,37.53,186860.0,27.8794,27.8868,27.7757,27.798,186860.0
2016-09-28 13:30:00,37.54,37.57,37.5,37.52,114844.0,27.8054,27.8276,27.7757,27.7906,114844.0
2016-09-28 14:00:00,37.52,37.77,37.5,37.71,243469.0,27.7906,27.9757,27.7757,27.9313,243469.0
2016-09-28 14:30:00,37.72,37.72,37.61,37.64,148561.0,27.9387,27.9387,27.8572,27.8794,148561.0
2016-09-28 15:00:00,37.64,37.64,37.52,37.52,166465.0,27.8794,27.8794,27.7906,27.7906,166465.0
2016-09-28 15:30:00,37.52,37.71,37.52,37.69,635670.0,27.7906,27.9313,27.7906,27.9165,635670.0
2016-09-29 09:30:00,37.72,38.01,37.67,37.81,275137.0,27.9387,28.1535,27.9017,28.0054,275137.0
2016-09-29 10:00:00,37.81,37.88,37.71,37.85,302130.0,28.0054,28.0572,27.9313,28.035,302130.0
2016-09-29 10:30:00,37.86,38.01,37.85,37.93,329223.0,28.0424,28.1535,28.035,28.0942,329223.0
2016-09-29 11:00:00,37.93,38.06,37.92,38.03,174301.0,28.0942,28.1905,28.0868,28.1683,174301.0
2016-09-29 11:30:00,38.03,38.07,37.93,37.96,208948.0,28.1683,28.1979,28.0942,28.1165,208948.0
2016-09-29 12:00:00,37.95,37.96,37.87,37.88,129209.0,28.1091,28.1165,28.0498,28.0572,129209.0
2016-09-29 12:30:00,37.88,37.91,37.51,37.57,166297.0,28.0572,28.0794,27.7832,27.8276,166297.0
2016-09-29 13:00:00,37.57,37.6,37.45,37.55,113240.0,27.8276,27.8498,27.7387,27.8128,113240.0
2016-09-29 13:30:00,37.55,37.59,37.38,37.4,196598.0,27.8128,27.8424,27.6869,27.7017,196598.0
2016-09-29 14:00:00,37.4,37.52,37.39,37.51,128933.0,27.7017,27.7906,27.6943,27.7832,128933.0
2016-09-29 14:30:00,37.52,37.64,37.51,37.57,129486.0,27.7906,27.8794,27.7832,27.8276,129486.0
2016-09-29 15:00:00,37.56,37.56,37.38,37.48,142738.0,27.8202,27.8202,27.6869,27.7609,142738.0
2016-09-29 15:30:00,37.48,37.58,37.4,37.42,407669.0,27.7609,27.835,27.7017,27.7165,407669.0
2016-09-30 09:30:00,37.66,37.95,37.51,37.77,301118.0,27.8943,28.1091,27.7832,27.9757,301118.0
2016-09-30 10:00:00,37.76,37.92,37.63,37.92,218439.0,27.9683,28.0868,27.872,28.0868,218439.0
2016-09-30 10:30:00,37.92,37.94,37.63,37.8,252370.0,28.0868,28.1016,27.872,27.9979,252370.0
2016-09-30 11:00:00,37.8,38.02,37.78,38.01,213564.0,27.9979,28.1609,27.9831,28.1535,213564.0
2016-09-30 11:30:00,38.02,38.1,37.94,38.09,272943.0,28.1609,28.2202,28.1016,28.2127,272943.0
2016-09-30 12:00:00,38.08,38.23,38.05,38.23,281089.0,28.2053,28.3164,28.1831,28.3164,281089.0
2016-09-30 12:30:00,38.23,38.26,38.15,38.16,295757.0,28.3164,28.3387,28.2572,28.2646,295757.0
2016-09-30 13:00:00,38.16,38.27,38.15,38.23,263104.0,28.2646,28.3461,28.2572,28.3164,263104.0
2016-09-30 13:30:00,38.23,38.36,38.17,38.33,333490.0,28.3164,28.4127,28.272,28.3905,333490.0
2016-09-30 14:00:00,38.35,38.37,38.29,38.33,166269.0,28.4053,28.4201,28.3609,28.3905,166269.0
2016-09-30 14:30:00,38.34,38.44,38.26,38.27,366283.0,28.3979,28.472,28.3387,28.3461,366283.0
2016-09-30 15:00:00,38.28,38.35,38.25,38.27,313188.0,28.3535,28.4053,28.3313,28.3461,313188.0
2016-09-30 15:30:00,38.27,38.31,38.17,38.18,760149.0,28.3461,28.3757,28.272,28.2794,760149.0
2016-10-03 09:30:00,38.15,38.44,37.87,38.24,277353.0,28.2572,28.472,28.0498,28.3239,277353.0
2016-10-03 10:00:00,38.24,38.3,38.08,38.27,341496.0,28.3239,28.3683,28.2053,28.3461,341496.0
2016-10-03 10:30:00,38.27,38.49,38.26,38.36,226864.0,28.3461,28.509,28.3387,28.4127,226864.0
2016-10-03 11:00:00,38.37,38.46,38.33,38.39,279239.0,28.4201,28.4868,28.3905,28.435,279239.0
2016-10-03 11:30:00,38.4,38.49,38.38,38.42,418553.0,28.4424,28.509,28.4275,28.4572,418553.0
2016-10-03 12:00:00,38.42,38.55,38.28,38.3,192617.0,28.4572,28.5535,28.3535,28.3683,192617.0
2016-10-03 12:30:00,38.3,38.32,38.17,38.31,176037.0,28.3683,28.3831,28.272,28.3757,176037.0
2016-10-03 13:00:00,38.31,38.32,38.19,38.22,197790.0,28.3757,28.3831,28.2868,28.309,197790.0
2016-10-03 13:30:00,38.22,38.28,38.19,38.23,139359.0,28.309,28.3535,28.2868,28.3164,139359.0
2016-10-03 14:00:00,38.23,38.29,38.17,38.17,126674.0,28.3164,28.3609,28.272,28.272,126674.0
2016-10-03 14:30:00,38.18,38.21,38.11,38.14,117519.0,28.2794,28.3016,28.2276,28.2498,117519.0
2016-10-03 15:00:00,38.14,38.15,38.1,38.14,118558.0,28.2498,28.2572,28.2202,28.2498,118558.0
2016-10-03 15:30:00,38.14,38.22,38.13,38.18,525144.0,28.2498,28.309,28.2424,28.2794,525144.0
2016-10-04 09:30:00,38.18,38.69,38.07,38.69,263774.0,28.2794,28.6572,28.1979,28.6572,263774.0
2016-10-04 10:00:00,38.68,38.72,38.4,38.5,247795.0,28.6498,28.6794,28.4424,28.5164,247795.0
2016-10-04 10:30:00,38.5,38.58,38.47,38.48,349282.0,28.5164,28.5757,28.4942,28.5016,349282.0
2016-10-04 11:00:00,38.48,38.48,38.13,38.16,260256.0,28.5016,28.5016,28.2424,28.2646,260256.0
2016-10-04 11:30:00,38.16,38.26,38.1,38.13,134747.0,28.2646,28.3387,28.2202,28.2424,134747.0
2016-10-04 12:00:00,38.13,38.17,38.02,38.06,129553.0,28.2424,28.272,28.1609,28.1905,129553.0
2016-10-04 12:30:00,38.06,38.14,38.04,38.12,76386.0,28.1905,28.2498,28.1757,28.235,76386.0
2016-10-04 13:00:00,38.12,38.13,37.92,37.95,102642.0,28.235,28.2424,28.0868,28.1091,102642.0
2016-10-04 13:30:00,37.96,38.06,37.92,37.92,100423.0,28.1165,28.1905,28.0868,28.0868,100423.0
2016-10-04 14:00:00,37.93,38.0,37.9,37.97,121234.0,28.0942,28.1461,28.072,28.1239,121234.0
2016-10-04 14:30:00,37.96,38.0,37.88,37.9,58647.0,28.1165,28.1461,28.0572,28.072,58647.0
2016-10-04 15:00:00,37.89,38.06,37.89,38.05,158970.0,28.0646,28.1905,28.0646,28.1831,158970.0
2016-10-04 15:30:00,38.05,38.09,37.96,37.98,390856.0,28.1831,28.2127,28.1165,28.1313,390856.0
2016-10-05 09:30:00,38.12,38.38,38.01,38.27,279900.0,28.235,28.4275,28.1535,28.3461,279900.0
2016-10-05 10:00:00,38.28,38.36,38.22,38.36,350166.0,28.3535,28.4127,28.309,28.4127,350166.0
2016-10-05 10:30:00,38.35,38.38,38.21,38.29,91608.0,28.4053,28.4275,28.3016,28.3609,91608.0
2016-10-05 11:00:00,38.28,38.34,38.25,38.34,111889.0,28.3535,28.3979,28.3313,28.3979,111889.0
2016-10-05 11:30:00,38.34,38.36,38.25,38.27,169892.0,28.3979,28.4127,28.3313,28.3461,169892.0
2016-10-05 12:00:00,38.27,38.31,38.11,38.13,380077.0,28.3461,28.3757,28.2276,28.2424,380077.0
2016-10-05 12:30:00,38.13,38.15,38.04,38.04,88704.0,28.2424,28.2572,28.1757,28.1757,88704.0
2016-10-05 13:00:00,38.04,38.1,38.03,38.04,97651.0,28.1757,28.2202,28.1683,28.1757,97651.0
2016-10-05 13:30:00,38.05,38.08,38.02,38.06,77712.0,28.1831,28.2053,28.1609,28.1905,77712.0
2016-10-05 14:00:00,38.06,38.06,37.92,37.95,224466.0,28.1905,28.1905,28.0868,28.1091,224466.0
2016-10-05 14:30:00,37.95,38.05,37.93,38.05,110669.0,28.1091,28.1831,28.0942,28.1831,110669.0
2016-10-05 15:00:00,38.04,38.11,38.01,38.01,139771.0,28.1757,28.2276,28.1535,28.1535,139771.0
2016-10-05 15:30:00,38.02,38.03,37.89,37.89,523126.0,28.1609,28.1683,28.0646,28.0646,523126.0
2016-10-06 09:30:00,37.73,37.92,37.62,37.82,276065.0,27.9461,28.0868,27.8646,28.0128,276065.0
2016-10-06 10:00:00,37.81,37.93,37.72,37.91,189959.0,28.0054,28.0942,27.9387,28.0794,189959.0
2016-10-06 10:30:00,37.91,38.07,37.89,37.95,296552.0,28.0794,28.1979,28.0646,28.1091,296552.0
2016-10-06 11:00:00,37.95,38.04,37.88,38.03,279941.0,28.1091,28.1757,28.0572,28.1683,279941.0
2016-10-06 11:30:00,38.03,38.23,37.97,38.11,359402.0,28.1683,28.3164,28.1239,28.2276,359402.0
2016-10-06 12:00:00,38.12,38.24,38.12,38.19,167494.0,28.235,28.3239,28.235,28.2868,167494.0
2016-10-06 12:30:00,38.19,38.28,38.19,38.24,209875.0,28.2868,28.3535,28.2868,28.3239,209875.0
2016-10-06 13:00:00,38.24,38.28,38.19,38.2,119766.0,28.3239,28.3535,28.2868,28.2942,119766.0
2016-10-06 13:30:00,38.2,38.29,38.19,38.24,89897.0,28.2942,28.3609,28.2868,28.3239,89897.0
2016-10-06 14:00:00,38.24,38.27,38.18,38.18,125210.0,28.3239,28.3461,28.2794,28.2794,125210.0
2016-10-06 14:30:00,38.18,38.22,38.15,38.19,183232.0,28.2794,28.309,28.2572,28.2868,183232.0
2016-10-06 15:00:00,38.19,38.28,38.18,38.26,149629.0,28.2868,28.3535,28.2794,28.3387,149629.0
2016-10-06 15:30:00,38.26,38.27,38.14,38.18,743794.0,28.3387,28.3461,28.2498,28.2794,743794.0
2016-10-07 09:30:00,38.43,38.87,38.2,38.53,613119.0,28.4646,28.7905,28.2942,28.5387,613119.0
2016-10-07 10:00:00,38.54,39.06,38.46,39.02,873477.0,28.5461,28.9312,28.4868,28.9016,873477.0
2016-10-07 10:30:00,39.01,39.15,38.63,39.09,970307.0,28.8942,28.9979,28.6127,28.9534,970307.0
2016-10-07 11:00:00,39.1,39.25,39.05,39.25,607994.0,28.9608,29.0719,28.9238,29.0719,607994.0
2016-10-07 11:30:00,39.23,39.24,38.84,38.9,519615.0,29.0571,29.0645,28.7683,28.8127,519615.0
2016-10-07 12:00:00,38.89,38.99,38.67,38.68,299948.0,28.8053,28.8794,28.6423,28.6498,299948.0
2016-10-07 12:30:00,38.68,38.92,38.66,38.87,231503.0,28.6498,28.8275,28.6349,28.7905,231503.0
2016-10-07 13:00:00,38.88,38.89,38.77,38.88,173658.0,28.7979,28.8053,28.7164,28.7979,173658.0
2016-10-07 13:30:00,38.87,38.97,38.85,38.9,147843.0,28.7905,28.8646,28.7757,28.8127,147843.0
2016-10-07 14:00:00,38.91,39.15,38.87,39.13,263064.0,28.8201,28.9979,28.7905,28.9831,263064.0
2016-10-07 14:30:00,39.13,39.19,39.03,39.06,313043.0,28.9831,29.0275,28.909,28.9312,313043.0
2016-10-07 15:00:00,39.05,39.08,38.9,38.91,200064.0,28.9238,28.946,28.8127,28.8201,200064.0
2016-10-07 15:30:00,38.92,38.98,38.89,38.89,716844.0,28.8275,28.872,28.8053,28.8053,716844.0
2016-10-10 09:30:00,39.18,39.59,39.16,39.4,481990.0,29.0201,29.3238,29.0053,29.183,481990.0
2016-10-10 10:00:00,39.4,39.5,39.3,39.43,272377.0,29.183,29.2571,29.109,29.2053,272377.0
2016-10-10 10:30:00,39.42,39.45,39.33,39.34,207364.0,29.1979,29.2201,29.1312,29.1386,207364.0
2016-10-10 11:00:00,39.33,39.34,39.11,39.12,218986.0,29.1312,29.1386,28.9682,28.9757,218986.0
2016-10-10 11:30:00,39.12,39.16,38.92,38.93,189706.0,28.9757,29.0053,28.8275,28.8349,189706.0
2016-10-10 12:00:00,38.93,38.94,38.7,38.74,163049.0,28.8349,28.8423,28.6646,28.6942,163049.0
2016-10-10 12:30:00,38.75,38.92,38.73,38.9,162932.0,28.7016,28.8275,28.6868,28.8127,162932.0
2016-10-10 13:00:00,38.89,39.0,38.87,38.95,144995.0,28.8053,28.8868,28.7905,28.8497,144995.0
2016-10-10 13:30:00,38.95,38.99,38.88,38.91,100682.0,28.8497,28.8794,28.7979,28.8201,100682.0
2016-10-10 14:00:00,38.91,38.93,38.76,38.85,165843.0,28.8201,28.8349,28.709,28.7757,165843.0
2016-10-10 14:30:00,38.85,38.86,38.77,38.84,135704.0,28.7757,28.7831,28.7164,28.7683,135704.0
2016-10-10 15:00:00,38.84,38.93,38.84,38.89,130828.0,28.7683,28.8349,28.7683,28.8053,130828.0
2016-10-10 15:30:00,38.89,38.96,38.84,38.92,620254.0,28.8053,28.8571,28.7683,28.8275,620254.0
2016-10-11 09:30:00,38.8,38.86,38.42,38.78,270737.0,28.7386,28.7831,28.4572,28.7238,270737.0
2016-10-11 10:00:00,38.78,38.89,38.5,38.52,299157.0,28.7238,28.8053,28.5164,28.5312,299157.0
2016-10-11 10:30:00,38.53,38.57,38.43,38.5,230687.0,28.5387,28.5683,28.4646,28.5164,230687.0
2016-10-11 11:00:00,38.5,38.67,38.45,38.58,252606.0,28.5164,28.6423,28.4794,28.5757,252606.0
2016-10-11 11:30:00,38.57,38.73,38.47,38.73,211310.0,28.5683,28.6868,28.4942,28.6868,211310.0
2016-10-11 12:00:00,38.73,38.79,38.62,38.78,219578.0,28.6868,28.7312,28.6053,28.7238,219578.0
2016-10-11 12:30:00,38.79,39.03,38.78,38.97,312738.0,28.7312,28.909,28.7238,28.8646,312738.0
2016-10-11 13:00:00,38.96,38.96,38.6,38.63,201163.0,28.8571,28.8571,28.5905,28.6127,201163.0
2016-10-11 13:30:00,38.62,38.63,38.4,38.43,169438.0,28.6053,28.6127,28.4424,28.4646,169438.0
2016-10-11 14:00:00,38.43,38.47,38.3,38.37,160607.0,28.4646,28.4942,28.3683,28.4201,160607.0
2016-10-11 14:30:00,38.37,38.46,38.33,38.4,182018.0,28.4201,28.4868,28.3905,28.4424,182018.0
2016-10-11 15:00:00,38.4,38.42,38.33,38.38,236184.0,28.4424,28.4572,28.3905,28.4275,236184.0
2016-10-11 15:30:00,38.38,38.43,38.31,38.33,603139.0,28.4275,28.4646,28.3757,28.3905,603139.0
2016-10-12 09:30:00,38.84,39.89,38.64,39.87,862754.0,28.7683,29.546,28.6201,29.5312,862754.0
2016-10-12 10:00:00,39.88,39.98,39.47,39.7,817485.0,29.5386,29.6126,29.2349,29.4053,817485.0
2016-10-12 10:30:00,39.69,39.7,39.23,39.5,414140.0,29.3978,29.4053,29.0571,29.2571,414140.0
2016-10-12 11:00:00,39.51,39.62,39.43,39.58,389293.0,29.2645,29.346,29.2053,29.3164,389293.0
2016-10-12 11:30:00,39.58,39.68,39.48,39.51,362372.0,29.3164,29.3904,29.2423,29.2645,362372.0
2016-10-12 12:00:00,39.51,39.69,39.5,39.64,221955.0,29.2645,29.3978,29.2571,29.3608,221955.0
2016-10-12 12:30:00,39.64,39.72,39.57,39.71,310219.0,29.3608,29.4201,29.309,29.4127,310219.0
2016-10-12 13:00:00,39.71,39.71,39.54,39.58,369321.0,29.4127,29.4127,29.2867,29.3164,369321.0
2016-10-12 13:30:00,39.59,39.67,39.53,39.66,365886.0,29.3238,29.383,29.2793,29.3756,365886.0
2016-10-12 14:00:00,39.67,39.92,39.57,39.76,421153.0,29.383,29.5682,29.309,29.4497,421153.0
2016-10-12 14:30:00,39.75,39.91,39.74,39.8,311243.0,29.4423,29.5608,29.4349,29.4793,311243.0
2016-10-12 15:00:00,39.79,39.89,39.73,39.83,419831.0,29.4719,29.546,29.4275,29.5015,419831.0
2016-10-12 15:30:00,39.82,39.88,39.77,39.77,1062453.0,29.4941,29.5386,29.4571,29.4571,1062453.0
2016-10-13 09:30:00,39.45,39.62,38.76,38.92,693493.0,29.2201,29.346,28.709,28.8275,693493.0
2016-10-13 10:00:00,38.91,39.24,38.77,39.24,554305.0,28.8201,29.0645,28.7164,29.0645,554305.0
2016-10-13 10:30:00,39.23,39.43,39.11,39.36,462801.0,29.0571,29.2053,28.9682,29.1534,462801.0
2016-10-13 11:00:00,39.36,39.75,39.32,39.72,479726.0,29.1534,29.4423,29.1238,29.4201,479726.0
2016-10-13 11:30:00,39.71,39.74,39.43,39.61,417102.0,29.4127,29.4349,29.2053,29.3386,417102.0
2016-10-13 12:00:00,39.61,39.65,39.54,39.55,240012.0,29.3386,29.3682,29.2867,29.2942,240012.0
2016-10-13 12:30:00,39.55,39.77,39.54,39.74,279741.0,29.2942,29.4571,29.2867,29.4349,279741.0
2016-10-13 13:00:00,39.74,39.86,39.72,39.79,438001.0,29.4349,29.5238,29.4201,29.4719,438001.0
2016-10-13 13:30:00,39.79,39.9,39.74,39.87,386336.0,29.4719,29.5534,29.4349,29.5312,386336.0
2016-10-13 14:00:00,39.87,39.95,39.84,39.89,422776.0,29.5312,29.5904,29.509,29.546,422776.0
2016-10-13 14:30:00,39.89,39.93,39.77,39.88,414630.0,29.546,29.5756,29.4571,29.5386,414630.0
2016-10-13 15:00:00,39.88,39.98,39.86,39.87,323365.0,29.5386,29.6126,29.5238,29.5312,323365.0
2016-10-13 15:30:00,39.87,39.96,39.79,39.84,1009063.0,29.5312,29.5978,29.4719,29.509,1009063.0
2016-10-14 09:30:00,39.82,40.21,39.63,39.78,517328.0,29.4941,29.783,29.3534,29.4645,517328.0
2016-10-14 10:00:00,39.78,39.91,39.51,39.54,405415.0,29.4645,29.5608,29.2645,29.2867,405415.0
2016-10-14 10:30:00,39.54,39.68,39.47,39.59,499920.0,29.2867,29.3904,29.2349,29.3238,499920.0
2016-10-14 11:00:00,39.59,39.62,39.3,39.35,417915.0,29.3238,29.346,29.109,29.146,417915.0
2016-10-14 11:30:00,39.34,39.52,39.29,39.44,327549.0,29.1386,29.2719,29.1016,29.2127,327549.0
2016-10-14 12:00:00,39.44,39.52,39.34,39.51,393896.0,29.2127,29.2719,29.1386,29.2645,393896.0
2016-10-14 12:30:00,39.5,39.54,39.39,39.39,227155.0,29.2571,29.2867,29.1756,29.1756,227155.0
2016-10-14 13:00:00,39.39,39.43,39.32,39.37,179333.0,29.1756,29.2053,29.1238,29.1608,179333.0
2016-10-14 13:30:00,39.38,39.48,39.37,39.42,115674.0,29.1682,29.2423,29.1608,29.1979,115674.0
2016-10-14 14:00:00,39.42,39.51,39.34,39.49,200781.0,29.1979,29.2645,29.1386,29.2497,200781.0
2016-10-14 14:30:00,39.49,39.49,39.37,39.42,171170.0,29.2497,29.2497,29.1608,29.1979,171170.0
2016-10-14 15:00:00,39.42,39.43,39.34,39.36,129134.0,29.1979,29.2053,29.1386,29.1534,129134.0
2016-10-14 15:30:00,39.36,39.42,39.31,39.32,580977.0,29.1534,29.1979,29.1164,29.1238,580977.0
2016-10-17 09:30:00,39.16,40.1,38.72,40.07,1007897.0,29.0053,29.7015,28.6794,29.6793,1007897.0
2016-10-17 10:00:00,40.07,40.08,39.39,39.49,560108.0,29.6793,29.6867,29.1756,29.2497,560108.0
2016-10-17 10:30:00,39.49,39.49,39.23,39.37,286130.0,29.2497,29.2497,29.0571,29.1608,286130.0
2016-10-17 11:00:00,39.37,39.5,39.36,39.45,213143.0,29.1608,29.2571,29.1534,29.2201,213143.0
2016-10-17 11:30:00,39.45,39.52,39.44,39.48,229433.0,29.2201,29.2719,29.2127,29.2423,229433.0
2016-10-17 12:00:00,39.48,39.54,39.44,39.48,185144.0,29.2423,29.2867,29.2127,29.2423,185144.0
2016-10-17 12:30:00,39.47,39.5,39.35,39.41,314737.0,29.2349,29.2571,29.146,29.1905,314737.0
2016-10-17 13:00:00,39.41,39.49,39.39,39.46,194236.0,29.1905,29.2497,29.1756,29.2275,194236.0
2016-10-17 13:30:00,39.45,39.51,39.44,39.46,276428.0,29.2201,29.2645,29.2127,29.2275,276428.0
2016-10-17 14:00:00,39.46,39.5,39.41,39.44,133777.0,29.2275,29.2571,29.1905,29.2127,133777.0
2016-10-17 14:30:00,39.44,39.48,39.4,39.46,183411.0,29.2127,29.2423,29.183,29.2275,183411.0
2016-10-17 15:00:00,39.47,39.51,39.43,39.5,224136.0,29.2349,29.2645,29.2053,29.2571,224136.0
2016-10-17 15:30:00,39.5,39.56,39.4,39.46,763429.0,29.2571,29.3016,29.183,29.2275,763429.0
2016-10-18 09:30:00,39.77,39.94,39.43,39.57,435415.0,29.4571,29.583,29.2053,29.309,435415.0
2016-10-18 10:00:00,39.57,39.57,39.41,39.45,283462.0,29.309,29.309,29.1905,29.2201,283462.0
2016-10-18 10:30:00,39.45,39.48,39.35,39.4,362726.0,29.2201,29.2423,29.146,29.183,362726.0
2016-10-18 11:00:00,39.4,39.46,39.39,39.42,253512.0,29.183,29.2275,29.1756,29.1979,253512.0
2016-10-18 11:30:00,39.42,39.53,39.4,39.5,126146.0,29.1979,29.2793,29.183,29.2571,126146.0
2016-10-18 12:00:00,39.5,39.52,39.46,39.49,87530.0,29.2571,29.2719,29.2275,29.2497,87530.0
2016-10-18 12:30:00,39.5,39.51,39.44,39.47,135942.0,29.2571,29.2645,29.2127,29.2349,135942.0
2016-10-18 13:00:00,39.47,39.61,39.43,39.57,214895.0,29.2349,29.3386,29.2053,29.309,214895.0
2016-10-18 13:30:00,39.57,39.69,39.56,39.57,445285.0,29.309,29.3978,29.3016,29.309,445285.0
2016-10-18 14:00:00,39.56,39.56,39.43,39.51,132438.0,29.3016,29.3016,29.2053,29.2645,132438.0
2016-10-18 14:30:00,39.51,39.52,39.44,39.49,134677.0,29.2645,29.2719,29.2127,29.2497,134677.0
2016-10-18 15:00:00,39.5,39.52,39.46,39.47,126548.0,29.2571,29.2719,29.2275,29.2349,126548.0
2016-10-18 15:30:00,39.47,39.48,39.4,39.42,348087.0,29.2349,29.2423,29.183,29.1979,348087.0
2016-10-19 09:30:00,39.62,39.65,39.09,39.12,264334.0,29.346,29.3682,28.9534,28.9757,264334.0
2016-10-19 10:00:00,39.12,39.36,39.0,39.34,257204.0,28.9757,29.1534,28.8868,29.1386,257204.0
2016-10-19 10:30:00,39.34,39.37,39.27,39.32,122787.0,29.1386,29.1608,29.0868,29.1238,122787.0
2016-10-19 11:00:00,39.32,39.45,39.28,39.44,139941.0,29.1238,29.2201,29.0942,29.2127,139941.0
2016-10-19 11:30:00,39.44,39.47,39.38,39.41,126922.0,29.2127,29.2349,29.1682,29.1905,126922.0
2016-10-19 12:00:00,39.42,39.43,39.35,39.37,72964.0,29.1979,29.2053,29.146,29.1608,72964.0
2016-10-19 12:30:00,39.37,39.41,39.3,39.37,134924.0,29.1608,29.1905,29.109,29.1608,134924.0
2016-10-19 13:00:00,39.38,39.45,39.36,39.44,136096.0,29.1682,29.2201,29.1534,29.2127,136096.0
2016-10-19 13:30:00,39.44,39.48,39.41,39.47,98414.0,29.2127,29.2423,29.1905,29.2349,98414.0
2016-10-19 14:00:00,39.47,39.54,39.46,39.51,145342.0,29.2349,29.2867,29.2275,29.2645,145342.0
2016-10-19 14:30:00,39.51,39.52,39.45,39.5,107410.0,29.2645,29.2719,29.2201,29.2571,107410.0
2016-10-19 15:00:00,39.5,39.54,39.48,39.5,126185.0,29.2571,29.2867,29.2423,29.2571,126185.0
2016-10-19 15:30:00,39.51,39.57,39.49,39.54,560780.0,29.2645,29.309,29.2497,29.2867,560780.0
2016-10-20 09:30:00,39.46,39.76,39.4,39.71,302130.0,29.2275,29.4497,29.183,29.4127,302130.0
2016-10-20 10:00:00,39.69,39.89,39.68,39.75,315773.0,29.3978,29.546,29.3904,29.4423,315773.0
2016-10-20 10:30:00,39.75,39.76,39.49,39.51,286079.0,29.4423,29.4497,29.2497,29.2645,286079.0
2016-10-20 11:00:00,39.51,39.59,39.5,39.53,146899.0,29.2645,29.3238,29.2571,29.2793,146899.0
2016-10-20 11:30:00,39.54,39.63,39.52,39.59,175480.0,29.2867,29.3534,29.2719,29.3238,175480.0
2016-10-20 12:00:00,39.6,39.64,39.53,39.54,127548.0,29.3312,29.3608,29.2793,29.2867,127548.0
2016-10-20 12:30:00,39.54,39.66,39.51,39.59,168986.0,29.2867,29.3756,29.2645,29.3238,168986.0
2016-10-20 13:00:00,39.59,39.65,39.57,39.64,103101.0,29.3238,29.3682,29.309,29.3608,103101.0
2016-10-20 13:30:00,39.64,39.72,39.56,39.6,242308.0,29.3608,29.4201,29.3016,29.3312,242308.0
2016-10-20 14:00:00,39.59,39.63,39.49,39.52,120389.0,29.3238,29.3534,29.2497,29.2719,120389.0
2016-10-20 14:30:00,39.52,39.55,39.49,39.52,135119.0,29.2719,29.2942,29.2497,29.2719,135119.0
2016-10-20 15:00:00,39.52,39.59,39.49,39.52,170840.0,29.2719,29.3238,29.2497,29.2719,170840.0
2016-10-20 15:30:00,39.52,39.55,39.47,39.48,531086.0,29.2719,29.2942,29.2349,29.2423,531086.0
2016-10-21 09:30:00,39.29,39.57,39.24,39.57,282107.0,29.1016,29.309,29.0645,29.309,282107.0
2016-10-21 10:00:00,39.57,39.59,39.39,39.42,170679.0,29.309,29.3238,29.1756,29.1979,170679.0
2016-10-21 10:30:00,39.42,39.63,39.38,39.6,255747.0,29.1979,29.3534,29.1682,29.3312,255747.0
2016-10-21 11:00:00,39.61,39.61,39.48,39.5,130398.0,29.3386,29.3386,29.2423,29.2571,130398.0
2016-10-21 11:30:00,39.5,39.51,39.37,39.38,122284.0,29.2571,29.2645,29.1608,29.1682,122284.0
2016-10-21 12:00:00,39.38,39.38,39.3,39.34,161247.0,29.1682,29.1682,29.109,29.1386,161247.0
2016-10-21 12:30:00,39.34,39.34,39.18,39.24,58944.0,29.1386,29.1386,29.0201,29.0645,58944.0
2016-10-21 13:00:00,39.25,39.29,39.21,39.25,52316.0,29.0719,29.1016,29.0423,29.0719,52316.0
2016-10-21 13:30:00,39.25,39.42,39.2,39.41,89980.0,29.0719,29.1979,29.0349,29.1905,89980.0
2016-10-21 14:00:00,39.41,39.43,39.39,39.42,84652.0,29.1905,29.2053,29.1756,29.1979,84652.0
2016-10-21 14:30:00,39.41,39.45,39.4,39.41,97015.0,29.1905,29.2201,29.183,29.1905,97015.0
2016-10-21 15:00:00,39.41,39.45,39.4,39.42,107026.0,29.1905,29.2201,29.183,29.1979,107026.0
2016-10-21 15:30:00,39.41,39.48,39.39,39.46,370973.0,29.1905,29.2423,29.1756,29.2275,370973.0
2016-10-24 09:30:00,39.66,39.78,39.46,39.59,225207.0,29.3756,29.4645,29.2275,29.3238,225207.0
2016-10-24 10:00:00,39.59,39.6,39.39,39.41,92742.0,29.3238,29.3312,29.1756,29.1905,92742.0
2016-10-24 10:30:00,39.42,39.48,39.35,39.42,93640.0,29.1979,29.2423,29.146,29.1979,93640.0
2016-10-24 11:00:00,39.42,39.55,39.4,39.43,132111.0,29.1979,29.2942,29.183,29.2053,132111.0
2016-10-24 11:30:00,39.43,39.43,39.2,39.21,315592.0,29.2053,29.2053,29.0349,29.0423,315592.0
2016-10-24 12:00:00,39.22,39.31,39.2,39.28,107798.0,29.0497,29.1164,29.0349,29.0942,107798.0
2016-10-24 12:30:00,39.28,39.34,39.25,39.32,98466.0,29.0942,29.1386,29.0719,29.1238,98466.0
2016-10-24 13:00:00,39.31,39.34,39.28,39.33,78818.0,29.1164,29.1386,29.0942,29.1312,78818.0
2016-10-24 13:30:00,39.33,39.4,39.32,39.38,89002.0,29.1312,29.183,29.1238,29.1682,89002.0
2016-10-24 14:00:00,39.38,39.46,39.37,39.43,149766.0,29.1682,29.2275,29.1608,29.2053,149766.0
2016-10-24 14:30:00,39.43,39.45,39.36,39.4,94353.0,29.2053,29.2201,29.1534,29.183,94353.0
2016-10-24 15:00:00,39.4,39.45,39.35,39.39,119539.0,29.183,29.2201,29.146,29.1756,119539.0
2016-10-24 15:30:00,39.39,39.47,39.38,39.46,400186.0,29.1756,29.2349,29.1682,29.2275,400186.0
2016-10-25 09:30:00,39.34,39.5,39.03,39.13,420887.0,29.1386,29.2571,28.909,28.9831,420887.0
2016-10-25 10:00:00,39.14,39.34,39.14,39.24,207345.0,28.9905,29.1386,28.9905,29.0645,207345.0
2016-10-25 10:30:00,39.24,39.24,38.93,39.07,207204.0,29.0645,29.0645,28.8349,28.9386,207204.0
2016-10-25 11:00:00,39.08,39.15,38.97,39.02,252262.0,28.946,28.9979,28.8646,28.9016,252262.0
2016-10-25 11:30:00,39.02,39.07,38.76,38.89,505045.0,28.9016,28.9386,28.709,28.8053,505045.0
2016-10-25 12:00:00,38.89,39.07,38.86,39.01,191511.0,28.8053,28.9386,28.7831,28.8942,191511.0
2016-10-25 12:30:00,39.01,39.17,38.99,39.15,190853.0,28.8942,29.0127,28.8794,28.9979,190853.0
2016-10-25 13:00:00,39.14,39.25,39.13,39.21,112498.0,28.9905,29.0719,28.9831,29.0423,112498.0
2016-10-25 13:30:00,39.22,39.22,39.15,39.21,108652.0,29.0497,29.0497,28.9979,29.0423,108652.0
2016-10-25 14:00:00,39.21,39.23,39.14,39.14,98028.0,29.0423,29.0571,28.9905,28.9905,98028.0
2016-10-25 14:30:00,39.15,39.19,39.1,39.11,127698.0,28.9979,29.0275,28.9608,28.9682,127698.0
2016-10-25 15:00:00,39.12,39.19,39.1,39.17,110283.0,28.9757,29.0275,28.9608,29.0127,110283.0
2016-10-25 15:30:00,39.18,39.29,39.16,39.27,481324.0,29.0201,29.1016,29.0053,29.0868,481324.0
2016-10-26 09:30:00,39.04,39.31,38.8,39.23,265994.0,28.9164,29.1164,28.7386,29.0571,265994.0
2016-10-26 10:00:00,39.23,39.26,39.1,39.2,202228.0,29.0571,29.0794,28.9608,29.0349,202228.0
2016-10-26 10:30:00,39.21,39.35,39.2,39.35,170006.0,29.0423,29.146,29.0349,29.146,170006.0
2016-10-26 11:00:00,39.34,39.5,39.28,39.49,239358.0,29.1386,29.2571,29.0942,29.2497,239358.0
2016-10-26 11:30:00,39.49,39.5,39.28,39.29,160061.0,29.2497,29.2571,29.0942,29.1016,160061.0
2016-10-26 12:00:00,39.29,39.39,39.28,39.34,114266.0,29.1016,29.1756,29.0942,29.1386,114266.0
2016-10-26 12:30:00,39.35,39.46,39.31,39.41,107403.0,29.146,29.2275,29.1164,29.1905,107403.0
2016-10-26 13:00:00,39.41,39.46,39.3,39.31,135246.0,29.1905,29.2275,29.109,29.1164,135246.0
2016-10-26 13:30:00,39.32,39.32,39.15,39.18,158201.0,29.1238,29.1238,28.9979,29.0201,158201.0
2016-10-26 14:00:00,39.18,39.25,39.15,39.21,145234.0,29.0201,29.0719,28.9979,29.0423,145234.0
2016-10-26 14:30:00,39.2,39.28,39.17,39.27,112934.0,29.0349,29.0942,29.0127,29.0868,112934.0
2016-10-26 15:00:00,39.27,39.33,39.2,39.33,134607.0,29.0868,29.1312,29.0349,29.1312,134607.0
2016-10-26 15:30:00,39.32,39.35,39.26,39.28,272092.0,29.1238,29.146,29.0794,29.0942,272092.0
2016-10-27 09:30:00,39.4,39.41,38.92,39.13,271411.0,29.183,29.1905,28.8275,28.9831,271411.0
2016-10-27 10:00:00,39.14,39.17,38.85,38.87,309059.0,28.9905,29.0127,28.7757,28.7905,309059.0
2016-10-27 10:30:00,38.87,39.02,38.58,38.61,290282.0,28.7905,28.9016,28.5757,28.5979,290282.0
2016-10-27 11:00:00,38.62,38.65,38.47,38.5,375706.0,28.6053,28.6275,28.4942,28.5164,375706.0
2016-10-27 11:30:00,38.5,38.7,38.41,38.68,235104.0,28.5164,28.6646,28.4498,28.6498,235104.0
2016-10-27 12:00:00,38.68,38.7,38.57,38.62,186825.0,28.6498,28.6646,28.5683,28.6053,186825.0
2016-10-27 12:30:00,38.62,38.63,38.42,38.5,130142.0,28.6053,28.6127,28.4572,28.5164,130142.0
2016-10-27 13:00:00,38.51,38.52,38.42,38.45,105229.0,28.5238,28.5312,28.4572,28.4794,105229.0
2016-10-27 13:30:00,38.45,38.58,38.41,38.54,129371.0,28.4794,28.5757,28.4498,28.5461,129371.0
2016-10-27 14:00:00,38.54,38.64,38.47,38.6,160592.0,28.5461,28.6201,28.4942,28.5905,160592.0
2016-10-27 14:30:00,38.6,38.61,38.4,38.45,215815.0,28.5905,28.5979,28.4424,28.4794,215815.0
2016-10-27 15:00:00,38.45,38.5,38.36,38.41,310710.0,28.4794,28.5164,28.4127,28.4498,310710.0
2016-10-27 15:30:00,38.41,38.49,38.37,38.47,522568.0,28.4498,28.509,28.4201,28.4942,522568.0
2016-10-28 09:30:00,38.44,39.17,38.44,39.09,423685.0,28.472,29.0127,28.472,28.9534,423685.0
2016-10-28 10:00:00,39.09,39.14,38.92,39.14,393289.0,28.9534,28.9905,28.8275,28.9905,393289.0
2016-10-28 10:30:00,39.14,39.3,39.07,39.14,356311.0,28.9905,29.109,28.9386,28.9905,356311.0
2016-10-28 11:00:00,39.14,39.22,39.14,39.17,168467.0,28.9905,29.0497,28.9905,29.0127,168467.0
2016-10-28 11:30:00,39.17,39.21,39.1,39.12,114602.0,29.0127,29.0423,28.9608,28.9757,114602.0
2016-10-28 12:00:00,39.13,39.24,39.1,39.23,172522.0,28.9831,29.0645,28.9608,29.0571,172522.0
2016-10-28 12:30:00,39.23,39.26,39.2,39.23,165724.0,29.0571,29.0794,29.0349,29.0571,165724.0
2016-10-28 13:00:00,39.24,39.25,38.88,38.89,144815.0,29.0645,29.0719,28.7979,28.8053,144815.0
2016-10-28 13:30:00,38.88,38.91,38.69,38.84,206681.0,28.7979,28.8201,28.6572,28.7683,206681.0
2016-10-28 14:00:00,38.84,38.97,38.84,38.85,144938.0,28.7683,28.8646,28.7683,28.7757,144938.0
2016-10-28 14:30:00,38.86,38.93,38.83,38.92,278827.0,28.7831,28.8349,28.7609,28.8275,278827.0
2016-10-28 15:00:00,38.92,39.01,38.81,39.0,243421.0,28.8275,28.8942,28.746,28.8868,243421.0
2016-10-28 15:30:00,39.0,39.0,38.76,38.78,697201.0,28.8868,28.8868,28.709,28.7238,697201.0
2016-10-31 09:30:00,38.78,39.21,38.74,38.75,188238.0,28.7238,29.0423,28.6942,28.7016,188238.0
2016-10-31 10:00:00,38.75,38.89,38.75,38.84,325132.0,28.7016,28.8053,28.7016,28.7683,325132.0
2016-10-31 10:30:00,38.84,38.88,38.67,38.76,171892.0,28.7683,28.7979,28.6423,28.709,171892.0
2016-10-31 11:00:00,38.77,38.88,38.75,38.87,149432.0,28.7164,28.7979,28.7016,28.7905,149432.0
2016-10-31 11:30:00,38.87,38.91,38.77,38.81,118528.0,28.7905,28.8201,28.7164,28.746,118528.0
2016-10-31 12:00:00,38.81,38.86,38.8,38.85,116268.0,28.746,28.7831,28.7386,28.7757,116268.0
2016-10-31 12:30:00,38.85,38.87,38.81,38.86,106041.0,28.7757,28.7905,28.746,28.7831,106041.0
2016-10-31 13:00:00,38.86,38.86,38.73,38.79,120860.0,28.7831,28.7831,28.6868,28.7312,120860.0
2016-10-31 13:30:00,38.77,38.84,38.74,38.78,76045.0,28.7164,28.7683,28.6942,28.7238,76045.0
2016-10-31 14:00:00,38.78,38.8,38.67,38.74,105970.0,28.7238,28.7386,28.6423,28.6942,105970.0
2016-10-31 14:30:00,38.74,38.75,38.66,38.73,80011.0,28.6942,28.7016,28.6349,28.6868,80011.0
2016-10-31 15:00:00,38.73,38.88,38.73,38.87,170173.0,28.6868,28.7979,28.6868,28.7905,170173.0
2016-10-31 15:30:00,38.86,38.95,38.85,38.9,621765.0,28.7831,28.8497,28.7757,28.8127,621765.0
2016-11-01 09:30:00,38.9,39.09,38.82,38.93,277695.0,28.8127,28.9534,28.7535,28.8349,277695.0
2016-11-01 10:00:00,38.93,38.99,38.84,38.94,195731.0,28.8349,28.8794,28.7683,28.8423,195731.0
2016-11-01 10:30:00,38.95,39.0,38.86,38.98,122537.0,28.8497,28.8868,28.7831,28.872,122537.0
2016-11-01 11:00:00,38.98,38.99,38.81,38.84,187385.0,28.872,28.8794,28.746,28.7683,187385.0
2016-11-01 11:30:00,38.83,38.84,38.67,38.69,154260.0,28.7609,28.7683,28.6423,28.6572,154260.0
2016-11-01 12:00:00,38.69,38.69,38.54,38.57,135021.0,28.6572,28.6572,28.5461,28.5683,135021.0
2016-11-01 12:30:00,38.58,38.73,38.57,38.63,124469.0,28.5757,28.6868,28.5683,28.6127,124469.0
2016-11-01 13:00:00,38.62,38.71,38.6,38.68,108816.0,28.6053,28.672,28.5905,28.6498,108816.0
2016-11-01 13:30:00,38.68,38.68,38.49,38.53,98718.0,28.6498,28.6498,28.509,28.5387,98718.0
2016-11-01 14:00:00,38.52,38.59,38.36,38.57,168721.0,28.5312,28.5831,28.4127,28.5683,168721.0
2016-11-01 14:30:00,38.57,38.6,38.5,38.59,142435.0,28.5683,28.5905,28.5164,28.5831,142435.0
2016-11-01 15:00:00,38.58,38.72,38.55,38.62,225919.0,28.5757,28.6794,28.5535,28.6053,225919.0
2016-11-01 15:30:00,38.62,38.75,38.6,38.65,531056.0,28.6053,28.7016,28.5905,28.6275,531056.0
2016-11-02 09:30:00,38.34,38.61,38.31,38.58,236636.0,28.3979,28.5979,28.3757,28.5757,236636.0
2016-11-02 10:00:00,38.58,38.72,38.51,38.67,138633.0,28.5757,28.6794,28.5238,28.6423,138633.0
2016-11-02 10:30:00,38.67,38.76,38.61,38.66,135768.0,28.6423,28.709,28.5979,28.6349,135768.0
2016-11-02 11:00:00,38.66,38.87,38.65,38.66,148452.0,28.6349,28.7905,28.6275,28.6349,148452.0
2016-11-02 11:30:00,38.66,38.66,38.51,38.54,178906.0,28.6349,28.6349,28.5238,28.5461,178906.0
2016-11-02 12:00:00,38.54,38.61,38.5,38.58,120772.0,28.5461,28.5979,28.5164,28.5757,120772.0
2016-11-02 12:30:00,38.57,38.58,38.4,38.46,134038.0,28.5683,28.5757,28.4424,28.4868,134038.0
2016-11-02 13:00:00,38.45,38.46,38.29,38.34,165487.0,28.4794,28.4868,28.3609,28.3979,165487.0
2016-11-02 13:30:00,38.34,38.51,38.16,38.5,523563.0,28.3979,28.5238,28.2646,28.5164,523563.0
2016-11-02 14:00:00,38.49,38.57,38.3,38.55,212198.0,28.509,28.5683,28.3683,28.5535,212198.0
2016-11-02 14:30:00,38.55,38.59,38.43,38.43,207737.0,28.5535,28.5831,28.4646,28.4646,207737.0
2016-11-02 15:00:00,38.44,38.52,38.41,38.51,193283.0,28.472,28.5312,28.4498,28.5238,193283.0
2016-11-02 15:30:00,38.5,38.51,38.36,38.4,402929.0,28.5164,28.5238,28.4127,28.4424,402929.0
2016-11-03 09:30:00,38.35,38.75,37.97,38.35,707237.0,28.4053,28.7016,28.1239,28.4053,707237.0
2016-11-03 10:00:00,38.36,38.57,38.21,38.53,442504.0,28.4127,28.5683,28.3016,28.5387,442504.0
2016-11-03 10:30:00,38.52,38.53,38.32,38.36,355453.0,28.5312,28.5387,28.3831,28.4127,355453.0
2016-11-03 11:00:00,38.34,38.47,38.26,38.38,323892.0,28.3979,28.4942,28.3387,28.4275,323892.0
2016-11-03 11:30:00,38.37,38.51,38.32,38.36,390073.0,28.4201,28.5238,28.3831,28.4127,390073.0
2016-11-03 12:00:00,38.36,38.42,38.2,38.24,437072.0,28.4127,28.4572,28.2942,28.3239,437072.0
2016-11-03 12:30:00,38.24,38.31,38.2,38.29,167390.0,28.3239,28.3757,28.2942,28.3609,167390.0
2016-11-03 13:00:00,38.29,38.31,38.2,38.27,170508.0,28.3609,28.3757,28.2942,28.3461,170508.0
2016-11-03 13:30:00,38.27,38.37,38.24,38.29,193332.0,28.3461,28.4201,28.3239,28.3609,193332.0
2016-11-03 14:00:00,38.3,38.38,38.25,38.34,158269.0,28.3683,28.4275,28.3313,28.3979,158269.0
2016-11-03 14:30:00,38.34,38.36,38.24,38.31,215233.0,28.3979,28.4127,28.3239,28.3757,215233.0
2016-11-03 15:00:00,38.31,38.32,38.24,38.27,225285.0,28.3757,28.3831,28.3239,28.3461,225285.0
2016-11-03 15:30:00,38.27,38.29,38.08,38.11,867072.0,28.3461,28.3609,28.2053,28.2276,867072.0
2016-11-04 09:30:00,38.21,38.25,37.84,38.14,291994.0,28.3016,28.3313,28.0276,28.2498,291994.0
2016-11-04 10:00:00,38.16,38.27,38.12,38.19,153080.0,28.2646,28.3461,28.235,28.2868,153080.0
2016-11-04 10:30:00,38.2,38.53,38.18,38.51,151678.0,28.2942,28.5387,28.2794,28.5238,151678.0
2016-11-04 11:00:00,38.51,38.56,38.43,38.55,198001.0,28.5238,28.5609,28.4646,28.5535,198001.0
2016-11-04 11:30:00,38.55,38.56,38.4,38.44,103561.0,28.5535,28.5609,28.4424,28.472,103561.0
2016-11-04 12:00:00,38.45,38.73,38.42,38.71,101185.0,28.4794,28.6868,28.4572,28.672,101185.0
2016-11-04 12:30:00,38.71,38.84,38.7,38.83,91505.0,28.672,28.7683,28.6646,28.7609,91505.0
2016-11-04 13:00:00,38.83,38.83,38.6,38.6,105395.0,28.7609,28.7609,28.5905,28.5905,105395.0
2016-11-04 13:30:00,38.59,38.6,38.49,38.55,143671.0,28.5831,28.5905,28.509,28.5535,143671.0
2016-11-04 14:00:00,38.55,38.57,38.42,38.43,161508.0,28.5535,28.5683,28.4572,28.4646,161508.0
2016-11-04 14:30:00,38.42,38.42,38.25,38.25,168285.0,28.4572,28.4572,28.3313,28.3313,168285.0
2016-11-04 15:00:00,38.25,38.38,38.17,38.37,260860.0,28.3313,28.4275,28.272,28.4201,260860.0
2016-11-04 15:30:00,38.37,38.37,38.17,38.18,486805.0,28.4201,28.4201,28.272,28.2794,486805.0
2016-11-07 09:30:00,38.71,39.17,38.7,38.88,278320.0,28.672,29.0127,28.6646,28.7979,278320.0
2016-11-07 10:00:00,38.88,38.94,38.81,38.83,247724.0,28.7979,28.8423,28.746,28.7609,247724.0
2016-11-07 10:30:00,38.83,38.85,38.73,38.81,237432.0,28.7609,28.7757,28.6868,28.746,237432.0
2016-11-07 11:00:00,38.8,38.88,38.75,38.85,190513.0,28.7386,28.7979,28.7016,28.7757,190513.0
2016-11-07 11:30:00,38.84,39.04,38.82,39.03,111650.0,28.7683,28.9164,28.7535,28.909,111650.0
2016-11-07 12:00:00,39.03,39.13,39.03,39.07,172186.0,28.909,28.9831,28.909,28.9386,172186.0
2016-11-07 12:30:00,39.07,39.09,39.02,39.04,197997.0,28.9386,28.9534,28.9016,28.9164,197997.0
2016-11-07 13:00:00,39.03,39.12,39.02,39.09,281746.0,28.909,28.9757,28.9016,28.9534,281746.0
2016-11-07 13:30:00,39.08,39.18,39.07,39.14,224865.0,28.946,29.0201,28.9386,28.9905,224865.0
2016-11-07 14:00:00,39.15,39.15,39.04,39.04,138197.0,28.9979,28.9979,28.9164,28.9164,138197.0
2016-11-07 14:30:00,39.05,39.09,38.95,38.99,133813.0,28.9238,28.9534,28.8497,28.8794,133813.0
2016-11-07 15:00:00,39.0,39.04,38.92,38.96,175482.0,28.8868,28.9164,28.8275,28.8571,175482.0
2016-11-07 15:30:00,38.97,39.08,38.92,39.07,377704.0,28.8646,28.946,28.8275,28.9386,377704.0
2016-11-08 09:30:00,37.87,38.31,37.87,38.2,778143.0,28.0498,28.3757,28.0498,28.2942,778143.0
2016-11-08 10:00:00,38.2,38.43,38.18,38.41,765803.0,28.2942,28.4646,28.2794,28.4498,765803.0
2016-11-08 10:30:00,38.41,38.44,37.96,37.99,532631.0,28.4498,28.472,28.1165,28.1387,532631.0
2016-11-08 11:00:00,37.99,38.19,37.98,38.02,270752.0,28.1387,28.2868,28.1313,28.1609,270752.0
2016-11-08 11:30:00,38.02,38.21,38.01,38.21,197267.0,28.1609,28.3016,28.1535,28.3016,197267.0
2016-11-08 12:00:00,38.21,38.29,38.15,38.26,193918.0,28.3016,28.3609,28.2572,28.3387,193918.0
2016-11-08 12:30:00,38.27,38.27,38.14,38.16,264659.0,28.3461,28.3461,28.2498,28.2646,264659.0
2016-11-08 13:00:00,38.17,38.18,37.97,38.01,260334.0,28.272,28.2794,28.1239,28.1535,260334.0
2016-11-08 13:30:00,38.02,38.13,37.99,38.12,268347.0,28.1609,28.2424,28.1387,28.235,268347.0
2016-11-08 14:00:00,38.12,38.13,38.03,38.03,265920.0,28.235,28.2424,28.1683,28.1683,265920.0
2016-11-08 14:30:00,38.03,38.09,37.98,38.04,249929.0,28.1683,28.2127,28.1313,28.1757,249929.0
2016-11-08 15:00:00,38.04,38.13,38.02,38.03,423203.0,28.1757,28.2424,28.1609,28.1683,423203.0
2016-11-08 15:30:00,38.03,38.2,37.97,38.0,918630.0,28.1683,28.2942,28.1239,28.1461,918630.0
2016-11-09 09:30:00,37.39,37.67,37.1,37.6,1344819.0,27.6943,27.9017,27.4795,27.8498,1344819.0
2016-11-09 10:00:00,37.61,37.63,37.26,37.48,634927.0,27.8572,27.872,27.598,27.7609,634927.0
2016-11-09 10:30:00,37.48,37.78,37.33,37.69,433452.0,27.7609,27.9831,27.6498,27.9165,433452.0
2016-11-09 11:00:00,37.69,38.23,37.68,38.22,340238.0,27.9165,28.3164,27.9091,28.309,340238.0
2016-11-09 11:30:00,38.22,38.47,38.21,38.33,345276.0,28.309,28.4942,28.3016,28.3905,345276.0
2016-11-09 12:00:00,38.34,38.43,38.14,38.22,325013.0,28.3979,28.4646,28.2498,28.309,325013.0
2016-11-09 12:30:00,38.22,38.42,38.22,38.31,199339.0,28.309,28.4572,28.309,28.3757,199339.0
2016-11-09 13:00:00,38.3,38.41,38.1,38.13,212022.0,28.3683,28.4498,28.2202,28.2424,212022.0
2016-11-09 13:30:00,38.13,38.3,38.1,38.19,262222.0,28.2424,28.3683,28.2202,28.2868,262222.0
2016-11-09 14:00:00,38.19,38.3,38.19,38.25,334784.0,28.2868,28.3683,28.2868,28.3313,334784.0
2016-11-09 14:30:00,38.24,38.61,38.24,38.6,277991.0,28.3239,28.5979,28.3239,28.5905,277991.0
2016-11-09 15:00:00,38.59,38.7,38.57,38.59,197324.0,28.5831,28.6646,28.5683,28.5831,197324.0
2016-11-09 15:30:00,38.59,38.64,38.43,38.5,920107.0,28.5831,28.6201,28.4646,28.5164,920107.0
2016-11-10 09:30:00,39.16,40.0,39.15,39.84,850271.0,29.0053,29.6275,28.9979,29.509,850271.0
2016-11-10 10:00:00,39.84,39.86,39.45,39.56,580961.0,29.509,29.5238,29.2201,29.3016,580961.0
2016-11-10 10:30:00,39.57,39.96,39.54,39.76,452964.0,29.309,29.5978,29.2867,29.4497,452964.0
2016-11-10 11:00:00,39.76,40.06,39.72,39.89,427068.0,29.4497,29.6719,29.4201,29.546,427068.0
2016-11-10 11:30:00,39.9,39.99,39.71,39.73,281810.0,29.5534,29.6201,29.4127,29.4275,281810.0
2016-11-10 12:00:00,39.73,39.91,39.71,39.81,258147.0,29.4275,29.5608,29.4127,29.4867,258147.0
2016-11-10 12:30:00,39.81,39.91,39.65,39.88,214522.0,29.4867,29.5608,29.3682,29.5386,214522.0
2016-11-10 13:00:00,39.89,40.0,39.82,39.92,202072.0,29.546,29.6275,29.4941,29.5682,202072.0
2016-11-10 13:30:00,39.93,40.07,39.9,40.0,228927.0,29.5756,29.6793,29.5534,29.6275,228927.0
2016-11-10 14:00:00,40.0,40.04,39.77,39.85,311324.0,29.6275,29.6571,29.4571,29.5164,311324.0
2016-11-10 14:30:00,39.85,39.92,39.78,39.86,301591.0,29.5164,29.5682,29.4645,29.5238,301591.0
2016-11-10 15:00:00,39.86,39.88,39.75,39.78,324698.0,29.5238,29.5386,29.4423,29.4645,324698.0
2016-11-10 15:30:00,39.79,40.04,39.75,39.97,1146763.0,29.4719,29.6571,29.4423,29.6052,1146763.0
2016-11-11 09:30:00,38.69,38.78,37.65,38.44,2461720.0,28.6572,28.7238,27.8868,28.472,2461720.0
2016-11-11 10:00:00,38.45,38.57,38.13,38.51,1022663.0,28.4794,28.5683,28.2424,28.5238,1022663.0
2016-11-11 10:30:00,38.5,38.54,38.28,38.38,667951.0,28.5164,28.5461,28.3535,28.4275,667951.0
2016-11-11 11:00:00,38.37,38.66,38.33,38.41,650533.0,28.4201,28.6349,28.3905,28.4498,650533.0
2016-11-11 11:30:00,38.41,38.7,38.38,38.59,456074.0,28.4498,28.6646,28.4275,28.5831,456074.0
2016-11-11 12:00:00,38.58,38.84,38.58,38.78,392243.0,28.5757,28.7683,28.5757,28.7238,392243.0
2016-11-11 12:30:00,38.78,39.0,38.74,38.97,485294.0,28.7238,28.8868,28.6942,28.8646,485294.0
2016-11-11 13:00:00,38.97,39.07,38.73,38.76,558294.0,28.8646,28.9386,28.6868,28.709,558294.0
2016-11-11 13:30:00,38.76,38.77,38.36,38.38,747916.0,28.709,28.7164,28.4127,28.4275,747916.0
2016-11-11 14:00:00,38.39,38.4,38.21,38.34,1214711.0,28.435,28.4424,28.3016,28.3979,1214711.0
2016-11-11 14:30:00,38.35,38.35,38.04,38.05,1023420.0,28.4053,28.4053,28.1757,28.1831,1023420.0
2016-11-11 15:00:00,38.05,38.08,37.94,38.04,1880141.0,28.1831,28.2053,28.1016,28.1757,1880141.0
2016-11-11 15:30:00,38.04,38.43,38.01,38.36,1759859.0,28.1757,28.4646,28.1535,28.4127,1759859.0
2016-11-14 09:30:00,38.53,39.34,38.53,39.27,762822.0,28.5387,29.1386,28.5387,29.0868,762822.0
2016-11-14 10:00:00,39.28,39.43,39.2,39.42,573940.0,29.0942,29.2053,29.0349,29.1979,573940.0
2016-11-14 10:30:00,39.42,39.9,39.39,39.7,738460.0,29.1979,29.5534,29.1756,29.4053,738460.0
2016-11-14 11:00:00,39.7,39.96,39.5,39.9,645806.0,29.4053,29.5978,29.2571,29.5534,645806.0
2016-11-14 11:30:00,39.89,40.29,39.89,40.14,565243.0,29.546,29.8423,29.546,29.7312,565243.0
2016-11-14 12:00:00,40.14,40.18,39.98,40.0,676186.0,29.7312,29.7608,29.6126,29.6275,676186.0
2016-11-14 12:30:00,40.0,40.15,39.95,40.15,452563.0,29.6275,29.7386,29.5904,29.7386,452563.0
2016-11-14 13:00:00,40.15,40.23,39.93,39.94,464102.0,29.7386,29.7978,29.5756,29.583,464102.0
2016-11-14 13:30:00,39.94,40.2,39.93,40.05,567991.0,29.583,29.7756,29.5756,29.6645,567991.0
2016-11-14 14:00:00,40.06,40.08,39.99,40.0,370629.0,29.6719,29.6867,29.6201,29.6275,370629.0
2016-11-14 14:30:00,40.0,40.04,39.9,39.98,921449.0,29.6275,29.6571,29.5534,29.6126,921449.0
2016-11-14 15:00:00,39.98,39.98,39.81,39.83,629680.0,29.6126,29.6126,29.4867,29.5015,629680.0
2016-11-14 15:30:00,39.83,40.0,39.83,39.94,1079082.0,29.5015,29.6275,29.5015,29.583,1079082.0
2016-11-15 09:30:00,39.55,40.28,39.51,39.56,1197368.0,29.2942,29.8349,29.2645,29.3016,1197368.0
2016-11-15 10:00:00,39.55,39.88,39.49,39.72,599200.0,29.2942,29.5386,29.2497,29.4201,599200.0
2016-11-15 10:30:00,39.72,39.75,39.37,39.45,405962.0,29.4201,29.4423,29.1608,29.2201,405962.0
2016-11-15 11:00:00,39.44,39.46,39.15,39.25,471981.0,29.2127,29.2275,28.9979,29.0719,471981.0
2016-11-15 11:30:00,39.25,39.34,39.03,39.21,385634.0,29.0719,29.1386,28.909,29.0423,385634.0
2016-11-15 12:00:00,39.22,39.38,39.14,39.33,385035.0,29.0497,29.1682,28.9905,29.1312,385035.0
2016-11-15 12:30:00,39.34,39.55,39.31,39.46,279500.0,29.1386,29.2942,29.1164,29.2275,279500.0
2016-11-15 13:00:00,39.45,39.71,39.44,39.6,343090.0,29.2201,29.4127,29.2127,29.3312,343090.0
2016-11-15 13:30:00,39.59,39.62,39.43,39.44,299161.0,29.3238,29.346,29.2053,29.2127,299161.0
2016-11-15 14:00:00,39.46,39.72,39.42,39.6,403383.0,29.2275,29.4201,29.1979,29.3312,403383.0
2016-11-15 14:30:00,39.6,39.76,39.59,39.7,765852.0,29.3312,29.4497,29.3238,29.4053,765852.0
2016-11-15 15:00:00,39.71,39.75,39.61,39.69,776687.0,29.4127,29.4423,29.3386,29.3978,776687.0
2016-11-15 15:30:00,39.69,39.96,39.66,39.88,1660452.0,29.3978,29.5978,29.3756,29.5386,1660452.0
2016-11-16 09:30:00,39.89,40.12,39.43,39.51,812560.0,29.546,29.7163,29.2053,29.2645,812560.0
2016-11-16 10:00:00,39.51,39.9,39.51,39.76,1627196.0,29.2645,29.5534,29.2645,29.4497,1627196.0
2016-11-16 10:30:00,39.76,39.87,39.65,39.81,602614.0,29.4497,29.5312,29.3682,29.4867,602614.0
2016-11-16 11:00:00,39.8,39.89,39.69,39.78,425286.0,29.4793,29.546,29.3978,29.4645,425286.0
2016-11-16 11:30:00,39.79,39.97,39.75,39.96,830670.0,29.4719,29.6052,29.4423,29.5978,830670.0
2016-11-16 12:00:00,39.97,40.05,39.95,40.02,881107.0,29.6052,29.6645,29.5904,29.6423,881107.0
2016-11-16 12:30:00,40.01,40.1,39.97,40.05,353421.0,29.6349,29.7015,29.6052,29.6645,353421.0
2016-11-16 13:00:00,40.05,40.15,40.01,40.1,419384.0,29.6645,29.7386,29.6349,29.7015,419384.0
2016-11-16 13:30:00,40.11,40.2,40.0,40.15,542544.0,29.7089,29.7756,29.6275,29.7386,542544.0
2016-11-16 14:00:00,40.15,40.25,40.1,40.23,492582.0,29.7386,29.8126,29.7015,29.7978,492582.0
2016-11-16 14:30:00,40.24,40.43,40.23,40.41,736327.0,29.8052,29.946,29.7978,29.9311,736327.0
2016-11-16 15:00:00,40.41,40.6,40.39,40.54,865210.0,29.9311,30.0719,29.9163,30.0274,865210.0
2016-11-16 15:30:00,40.54,40.57,40.43,40.46,1722386.0,30.0274,30.0497,29.946,29.9682,1722386.0
2016-11-17 09:30:00,42.89,43.5,42.55,43.19,4100904.0,31.768,32.2199,31.5162,31.9903,4100904.0
2016-11-17 10:00:00,43.23,43.59,42.86,43.19,1861159.0,32.0199,32.2865,31.7458,31.9903,1861159.0
2016-11-17 10:30:00,43.19,43.72,43.18,43.66,1162122.0,31.9903,32.3828,31.9828,32.3384,1162122.0
2016-11-17 11:00:00,43.65,43.98,43.51,43.95,1326955.0,32.331,32.5754,32.2273,32.5532,1326955.0
2016-11-17 11:30:00,43.96,44.88,43.91,44.55,2046803.0,32.5606,33.242,32.5235,32.9976,2046803.0
2016-11-17 12:00:00,44.55,45.1,44.48,44.72,1784616.0,32.9976,33.405,32.9457,33.1235,1784616.0
2016-11-17 12:30:00,44.72,45.03,44.7,44.97,729004.0,33.1235,33.3531,33.1087,33.3087,729004.0
2016-11-17 13:00:00,44.97,45.39,44.76,45.35,970570.0,33.3087,33.6198,33.1531,33.5901,970570.0
2016-11-17 13:30:00,45.37,45.5,45.01,45.04,828185.0,33.6049,33.7012,33.3383,33.3605,828185.0
2016-11-17 14:00:00,45.05,45.87,45.04,45.74,1091983.0,33.3679,33.9753,33.3605,33.879,1091983.0
2016-11-17 14:30:00,45.73,46.14,45.7,46.04,1046760.0,33.8716,34.1753,33.8494,34.1012,1046760.0
2016-11-17 15:00:00,46.04,46.72,46.01,46.58,2620853.0,34.1012,34.6049,34.079,34.5012,2620853.0
2016-11-17 15:30:00,46.58,46.69,45.97,45.99,3226177.0,34.5012,34.5827,34.0494,34.0642,3226177.0
2016-11-18 09:30:00,45.68,45.68,44.77,44.94,2594587.0,33.8346,33.8346,33.1605,33.2865,2594587.0
2016-11-18 10:00:00,44.96,45.4,44.89,45.23,1307675.0,33.3013,33.6272,33.2494,33.5013,1307675.0
2016-11-18 10:30:00,45.23,45.32,45.02,45.16,870196.0,33.5013,33.5679,33.3457,33.4494,870196.0
2016-11-18 11:00:00,45.16,45.19,44.95,45.0,811266.0,33.4494,33.4716,33.2939,33.3309,811266.0
2016-11-18 11:30:00,45.0,45.05,44.84,44.87,1207358.0,33.3309,33.3679,33.2124,33.2346,1207358.0
2016-11-18 12:00:00,44.88,45.01,44.84,44.92,462128.0,33.242,33.3383,33.2124,33.2716,462128.0
2016-11-18 12:30:00,44.92,44.94,44.77,44.79,540999.0,33.2716,33.2865,33.1605,33.1753,540999.0
2016-11-18 13:00:00,44.79,44.85,44.71,44.85,440226.0,33.1753,33.2198,33.1161,33.2198,440226.0
2016-11-18 13:30:00,44.84,44.94,44.71,44.76,410584.0,33.2124,33.2865,33.1161,33.1531,410584.0
2016-11-18 14:00:00,44.76,44.87,44.67,44.86,414664.0,33.1531,33.2346,33.0865,33.2272,414664.0
2016-11-18 14:30:00,44.85,45.03,44.8,45.0,381076.0,33.2198,33.3531,33.1828,33.3309,381076.0
2016-11-18 15:00:00,44.99,45.09,44.9,44.9,513684.0,33.3235,33.3976,33.2568,33.2568,513684.0
2016-11-18 15:30:00,44.91,44.99,44.77,44.81,1469570.0,33.2642,33.3235,33.1605,33.1902,1469570.0
2016-11-21 09:30:00,45.08,45.36,44.84,45.16,901542.0,33.3901,33.5975,33.2124,33.4494,901542.0
2016-11-21 10:00:00,45.17,45.53,45.16,45.25,599131.0,33.4568,33.7235,33.4494,33.5161,599131.0
2016-11-21 10:30:00,45.24,45.67,45.23,45.61,527754.0,33.5087,33.8272,33.5013,33.7827,527754.0
2016-11-21 11:00:00,45.62,46.15,45.61,46.11,813411.0,33.7901,34.1827,33.7827,34.1531,813411.0
2016-11-21 11:30:00,46.1,46.14,45.63,45.76,691957.0,34.1456,34.1753,33.7975,33.8938,691957.0
2016-11-21 12:00:00,45.75,45.86,45.58,45.68,291643.0,33.8864,33.9679,33.7605,33.8346,291643.0
2016-11-21 12:30:00,45.68,45.89,45.67,45.79,344862.0,33.8346,33.9901,33.8272,33.916,344862.0
2016-11-21 13:00:00,45.8,45.81,45.65,45.81,262888.0,33.9234,33.9308,33.8123,33.9308,262888.0
2016-11-21 13:30:00,45.81,45.88,45.74,45.77,332656.0,33.9308,33.9827,33.879,33.9012,332656.0
2016-11-21 14:00:00,45.78,45.8,45.67,45.72,257279.0,33.9086,33.9234,33.8272,33.8642,257279.0
2016-11-21 14:30:00,45.73,45.92,45.71,45.91,226713.0,33.8716,34.0123,33.8568,34.0049,226713.0
2016-11-21 15:00:00,45.91,45.92,45.68,45.7,400696.0,34.0049,34.0123,33.8346,33.8494,400696.0
2016-11-21 15:30:00,45.71,45.72,45.51,45.66,832016.0,33.8568,33.8642,33.7086,33.8197,832016.0
2016-11-22 09:30:00,45.42,46.29,45.32,46.13,835821.0,33.642,34.2864,33.5679,34.1679,835821.0
2016-11-22 10:00:00,46.13,46.47,46.13,46.42,556563.0,34.1679,34.4197,34.1679,34.3827,556563.0
2016-11-22 10:30:00,46.43,46.7,46.39,46.64,450478.0,34.3901,34.5901,34.3604,34.5456,450478.0
2016-11-22 11:00:00,46.65,46.88,46.64,46.82,587607.0,34.553,34.7234,34.5456,34.6789,587607.0
2016-11-22 11:30:00,46.81,46.88,46.74,46.78,499246.0,34.6715,34.7234,34.6197,34.6493,499246.0
2016-11-22 12:00:00,46.77,46.87,46.72,46.87,256990.0,34.6419,34.716,34.6049,34.716,256990.0
2016-11-22 12:30:00,46.87,46.98,46.81,46.83,317798.0,34.716,34.7975,34.6715,34.6863,317798.0
2016-11-22 13:00:00,46.83,46.88,46.72,46.72,225958.0,34.6863,34.7234,34.6049,34.6049,225958.0
2016-11-22 13:30:00,46.73,46.77,46.52,46.63,348487.0,34.6123,34.6419,34.4567,34.5382,348487.0
2016-11-22 14:00:00,46.64,46.75,46.58,46.67,305690.0,34.5456,34.6271,34.5012,34.5678,305690.0
2016-11-22 14:30:00,46.68,46.68,46.55,46.59,220321.0,34.5752,34.5752,34.479,34.5086,220321.0
2016-11-22 15:00:00,46.58,46.73,46.58,46.64,296022.0,34.5012,34.6123,34.5012,34.5456,296022.0
2016-11-22 15:30:00,46.63,46.67,46.49,46.59,845936.0,34.5382,34.5678,34.4345,34.5086,845936.0
2016-11-23 09:30:00,46.55,46.95,46.37,46.39,600479.0,34.479,34.7752,34.3456,34.3604,600479.0
2016-11-23 10:00:00,46.39,46.93,46.38,46.93,406061.0,34.3604,34.7604,34.353,34.7604,406061.0
2016-11-23 10:30:00,46.92,47.29,46.89,47.28,545776.0,34.753,35.0271,34.7308,35.0197,545776.0
2016-11-23 11:00:00,47.29,47.29,46.97,47.11,329193.0,35.0271,35.0271,34.79,34.8937,329193.0
2016-11-23 11:30:00,47.1,47.15,46.9,47.15,457409.0,34.8863,34.9234,34.7382,34.9234,457409.0
2016-11-23 12:00:00,47.14,47.14,47.0,47.09,538231.0,34.916,34.916,34.8123,34.8789,538231.0
2016-11-23 12:30:00,47.09,47.21,47.07,47.11,263792.0,34.8789,34.9678,34.8641,34.8937,263792.0
2016-11-23 13:00:00,47.12,47.19,47.08,47.14,158846.0,34.9011,34.953,34.8715,34.916,158846.0
2016-11-23 13:30:00,47.14,47.23,47.1,47.12,177575.0,34.916,34.9826,34.8863,34.9011,177575.0
2016-11-23 14:00:00,47.12,47.13,46.88,46.94,210852.0,34.9011,34.9086,34.7234,34.7678,210852.0
2016-11-23 14:30:00,46.94,47.03,46.92,47.0,330559.0,34.7678,34.8345,34.753,34.8123,330559.0
2016-11-23 15:00:00,47.0,47.02,46.81,46.86,235288.0,34.8123,34.8271,34.6715,34.7086,235288.0
2016-11-23 15:30:00,46.86,46.96,46.85,46.95,465056.0,34.7086,34.7826,34.7012,34.7752,465056.0
2016-11-25 09:30:00,47.0,47.17,46.28,47.13,580141.0,34.8123,34.9382,34.279,34.9086,580141.0
2016-11-25 10:00:00,47.12,47.13,46.78,46.89,357205.0,34.9011,34.9086,34.6493,34.7308,357205.0
2016-11-25 10:30:00,46.9,47.09,46.87,47.07,283185.0,34.7382,34.8789,34.716,34.8641,283185.0
2016-11-25 11:00:00,47.07,47.07,46.69,46.71,234261.0,34.8641,34.8641,34.5827,34.5975,234261.0
2016-11-25 11:30:00,46.72,46.81,46.65,46.81,206872.0,34.6049,34.6715,34.553,34.6715,206872.0
2016-11-25 12:00:00,46.8,46.84,46.75,46.77,197429.0,34.6641,34.6938,34.6271,34.6419,197429.0
2016-11-25 12:30:00,46.77,46.78,46.37,46.57,549237.0,34.6419,34.6493,34.3456,34.4938,549237.0
2016-11-28 09:30:00,46.58,46.63,45.86,45.91,923267.0,34.5012,34.5382,33.9679,34.0049,923267.0
2016-11-28 10:00:00,45.91,46.2,45.53,45.77,753395.0,34.0049,34.2197,33.7235,33.9012,753395.0
2016-11-28 10:30:00,45.78,45.91,45.52,45.56,427442.0,33.9086,34.0049,33.716,33.7457,427442.0
2016-11-28 11:00:00,45.56,45.71,45.31,45.7,574704.0,33.7457,33.8568,33.5605,33.8494,574704.0
2016-11-28 11:30:00,45.7,45.71,45.42,45.54,284767.0,33.8494,33.8568,33.642,33.7309,284767.0
2016-11-28 12:00:00,45.54,45.56,45.27,45.3,521936.0,33.7309,33.7457,33.5309,33.5531,521936.0
2016-11-28 12:30:00,45.31,45.53,45.29,45.33,329419.0,33.5605,33.7235,33.5457,33.5753,329419.0
2016-11-28 13:00:00,45.33,45.51,45.31,45.48,211662.0,33.5753,33.7086,33.5605,33.6864,211662.0
2016-11-28 13:30:00,45.48,45.55,45.42,45.54,244163.0,33.6864,33.7383,33.642,33.7309,244163.0
2016-11-28 14:00:00,45.53,45.57,45.48,45.51,248268.0,33.7235,33.7531,33.6864,33.7086,248268.0
2016-11-28 14:30:00,45.5,45.59,45.46,45.49,245475.0,33.7012,33.7679,33.6716,33.6938,245475.0
2016-11-28 15:00:00,45.5,45.63,45.47,45.48,336805.0,33.7012,33.7975,33.679,33.6864,336805.0
2016-11-28 15:30:00,45.48,45.54,45.3,45.34,989125.0,33.6864,33.7309,33.5531,33.5827,989125.0
2016-11-29 09:30:00,45.52,45.89,45.39,45.53,394880.0,33.716,33.9901,33.6198,33.7235,394880.0
2016-11-29 10:00:00,45.53,46.0,45.52,45.74,485176.0,33.7235,34.0716,33.716,33.879,485176.0
2016-11-29 10:30:00,45.74,45.92,45.72,45.89,225737.0,33.879,34.0123,33.8642,33.9901,225737.0
2016-11-29 11:00:00,45.89,45.91,45.74,45.78,130457.0,33.9901,34.0049,33.879,33.9086,130457.0
2016-11-29 11:30:00,45.77,45.82,45.71,45.76,130275.0,33.9012,33.9383,33.8568,33.8938,130275.0
2016-11-29 12:00:00,45.76,45.76,45.55,45.55,113583.0,33.8938,33.8938,33.7383,33.7383,113583.0
2016-11-29 12:30:00,45.54,45.7,45.54,45.68,171914.0,33.7309,33.8494,33.7309,33.8346,171914.0
2016-11-29 13:00:00,45.68,45.73,45.61,45.67,131544.0,33.8346,33.8716,33.7827,33.8272,131544.0
2016-11-29 13:30:00,45.68,45.73,45.6,45.73,94826.0,33.8346,33.8716,33.7753,33.8716,94826.0
2016-11-29 14:00:00,45.73,45.78,45.7,45.72,139173.0,33.8716,33.9086,33.8494,33.8642,139173.0
2016-11-29 14:30:00,45.72,45.75,45.66,45.66,104037.0,33.8642,33.8864,33.8197,33.8197,104037.0
2016-11-29 15:00:00,45.66,45.74,45.59,45.68,117575.0,33.8197,33.879,33.7679,33.8346,117575.0
2016-11-29 15:30:00,45.69,45.72,45.53,45.62,382130.0,33.842,33.8642,33.7235,33.7901,382130.0
2016-11-30 09:30:00,45.37,45.76,45.07,45.51,353753.0,33.6049,33.8938,33.3827,33.7086,353753.0
2016-11-30 10:00:00,45.51,45.96,45.48,45.87,805258.0,33.7086,34.042,33.6864,33.9753,805258.0
2016-11-30 10:30:00,45.87,45.89,45.74,45.79,273007.0,33.9753,33.9901,33.879,33.916,273007.0
2016-11-30 11:00:00,45.78,46.02,45.76,45.77,295644.0,33.9086,34.0864,33.8938,33.9012,295644.0
2016-11-30 11:30:00,45.76,45.97,45.75,45.83,300146.0,33.8938,34.0494,33.8864,33.9457,300146.0
2016-11-30 12:00:00,45.83,45.84,45.64,45.74,156531.0,33.9457,33.9531,33.8049,33.879,156531.0
2016-11-30 12:30:00,45.73,45.75,45.6,45.65,106244.0,33.8716,33.8864,33.7753,33.8123,106244.0
2016-11-30 13:00:00,45.65,45.76,45.59,45.7,138168.0,33.8123,33.8938,33.7679,33.8494,138168.0
2016-11-30 13:30:00,45.7,45.71,45.58,45.62,70393.0,33.8494,33.8568,33.7605,33.7901,70393.0
2016-11-30 14:00:00,45.62,45.67,45.58,45.65,116084.0,33.7901,33.8272,33.7605,33.8123,116084.0
2016-11-30 14:30:00,45.65,45.65,45.55,45.59,116892.0,33.8123,33.8123,33.7383,33.7679,116892.0
2016-11-30 15:00:00,45.59,45.91,45.59,45.88,261708.0,33.7679,34.0049,33.7679,33.9827,261708.0
2016-11-30 15:30:00,45.89,45.98,45.7,45.7,723643.0,33.9901,34.0568,33.8494,33.8494,723643.0
2016-12-01 09:30:00,45.55,46.06,45.3,45.74,610065.0,33.7383,34.116,33.5531,33.879,610065.0
2016-12-01 10:00:00,45.75,46.04,45.59,45.87,522762.0,33.8864,34.1012,33.7679,33.9753,522762.0
2016-12-01 10:30:00,45.87,46.02,45.75,45.84,451056.0,33.9753,34.0864,33.8864,33.9531,451056.0
2016-12-01 11:00:00,45.83,45.83,45.52,45.67,317294.0,33.9457,33.9457,33.716,33.8272,317294.0
2016-12-01 11:30:00,45.66,45.72,45.52,45.71,237030.0,33.8197,33.8642,33.716,33.8568,237030.0
2016-12-01 12:00:00,45.71,45.77,45.6,45.68,189102.0,33.8568,33.9012,33.7753,33.8346,189102.0
2016-12-01 12:30:00,45.69,45.76,45.49,45.57,237932.0,33.842,33.8938,33.6938,33.7531,237932.0
2016-12-01 13:00:00,45.57,45.57,45.36,45.49,225739.0,33.7531,33.7531,33.5975,33.6938,225739.0
2016-12-01 13:30:00,45.49,45.59,45.39,45.39,182018.0,33.6938,33.7679,33.6198,33.6198,182018.0
2016-12-01 14:00:00,45.39,45.46,45.31,45.35,241168.0,33.6198,33.6716,33.5605,33.5901,241168.0
2016-12-01 14:30:00,45.35,45.49,45.32,45.43,184898.0,33.5901,33.6938,33.5679,33.6494,184898.0
2016-12-01 15:00:00,45.43,45.48,45.31,45.34,325270.0,33.6494,33.6864,33.5605,33.5827,325270.0
2016-12-01 15:30:00,45.34,45.46,45.31,45.45,590322.0,33.5827,33.6716,33.5605,33.6642,590322.0
2016-12-02 09:30:00,45.71,46.26,45.53,46.1,513309.0,33.8568,34.2642,33.7235,34.1456,513309.0
2016-12-02 10:00:00,46.1,46.21,45.56,45.68,309092.0,34.1456,34.2271,33.7457,33.8346,309092.0
2016-12-02 10:30:00,45.67,46.14,45.67,46.1,272572.0,33.8272,34.1753,33.8272,34.1456,272572.0
2016-12-02 11:00:00,46.1,46.12,45.9,46.01,258401.0,34.1456,34.1605,33.9975,34.079,258401.0
2016-12-02 11:30:00,46.02,46.06,45.9,46.03,185397.0,34.0864,34.116,33.9975,34.0938,185397.0
2016-12-02 12:00:00,46.02,46.04,45.89,45.91,113225.0,34.0864,34.1012,33.9901,34.0049,113225.0
2016-12-02 12:30:00,45.91,46.03,45.88,45.97,144082.0,34.0049,34.0938,33.9827,34.0494,144082.0
2016-12-02 13:00:00,45.97,45.98,45.8,45.85,124823.0,34.0494,34.0568,33.9234,33.9605,124823.0
2016-12-02 13:30:00,45.84,45.86,45.69,45.74,115548.0,33.9531,33.9679,33.842,33.879,115548.0
2016-12-02 14:00:00,45.74,45.9,45.72,45.84,129666.0,33.879,33.9975,33.8642,33.9531,129666.0
2016-12-02 14:30:00,45.84,45.86,45.73,45.78,132660.0,33.9531,33.9679,33.8716,33.9086,132660.0
2016-12-02 15:00:00,45.77,45.78,45.67,45.72,166266.0,33.9012,33.9086,33.8272,33.8642,166266.0
2016-12-02 15:30:00,45.72,45.76,45.63,45.68,666196.0,33.8642,33.8938,33.7975,33.8346,666196.0
2016-12-05 09:30:00,46.06,46.67,46.06,46.62,437815.0,34.116,34.5678,34.116,34.5308,437815.0
2016-12-05 10:00:00,46.63,47.21,46.57,47.18,841981.0,34.5382,34.9678,34.4938,34.9456,841981.0
2016-12-05 10:30:00,47.19,47.24,46.96,47.21,664763.0,34.953,34.99,34.7826,34.9678,664763.0
2016-12-05 11:00:00,47.21,47.38,47.0,47.31,487397.0,34.9678,35.0937,34.8123,35.0419,487397.0
2016-12-05 11:30:00,47.3,47.71,47.22,47.56,640572.0,35.0345,35.3382,34.9752,35.2271,640572.0
2016-12-05 12:00:00,47.56,47.65,47.31,47.45,466048.0,35.2271,35.2937,35.0419,35.1456,466048.0
2016-12-05 12:30:00,47.44,47.44,47.1,47.18,346273.0,35.1382,35.1382,34.8863,34.9456,346273.0
2016-12-05 13:00:00,47.19,47.19,46.88,47.09,455197.0,34.953,34.953,34.7234,34.8789,455197.0
2016-12-05 13:30:00,47.1,47.12,46.8,46.86,483692.0,34.8863,34.9011,34.6641,34.7086,483692.0
2016-12-05 14:00:00,46.85,46.86,46.67,46.75,350629.0,34.7012,34.7086,34.5678,34.6271,350629.0
2016-12-05 14:30:00,46.75,46.95,46.72,46.86,362745.0,34.6271,34.7752,34.6049,34.7086,362745.0
2016-12-05 15:00:00,46.86,46.95,46.78,46.82,389675.0,34.7086,34.7752,34.6493,34.6789,389675.0
2016-12-05 15:30:00,46.82,46.91,46.73,46.84,1330547.0,34.6789,34.7456,34.6123,34.6938,1330547.0
2016-12-06 09:30:00,46.54,47.09,46.54,46.63,499308.0,34.6772,35.087,34.6772,34.7443,499308.0
2016-12-06 10:00:00,46.63,46.88,46.57,46.73,398467.0,34.7443,34.9306,34.6996,34.8188,398467.0
2016-12-06 10:30:00,46.74,47.06,46.74,47.04,323711.0,34.8262,35.0647,34.8262,35.0498,323711.0
2016-12-06 11:00:00,47.04,47.05,46.73,46.75,408225.0,35.0498,35.0572,34.8188,34.8337,408225.0
2016-12-06 11:30:00,46.75,46.92,46.69,46.91,363555.0,34.8337,34.9604,34.789,34.9529,363555.0
2016-12-06 12:00:00,46.9,46.94,46.74,46.79,255103.0,34.9455,34.9753,34.8262,34.8635,255103.0
2016-12-06 12:30:00,46.78,46.79,46.61,46.74,236108.0,34.856,34.8635,34.7294,34.8262,236108.0
2016-12-06 13:00:00,46.75,46.84,46.65,46.76,173107.0,34.8337,34.9008,34.7592,34.8411,173107.0
2016-12-06 13:30:00,46.76,46.76,46.61,46.65,185751.0,34.8411,34.8411,34.7294,34.7592,185751.0
2016-12-06 14:00:00,46.65,46.72,46.6,46.66,231402.0,34.7592,34.8113,34.7219,34.7666,231402.0
2016-12-06 14:30:00,46.65,46.8,46.65,46.79,393038.0,34.7592,34.8709,34.7592,34.8635,393038.0
2016-12-06 15:00:00,46.79,46.87,46.75,46.84,359339.0,34.8635,34.9231,34.8337,34.9008,359339.0
2016-12-06 15:30:00,46.84,46.98,46.81,46.93,686715.0,34.9008,35.0051,34.8784,34.9678,686715.0
2016-12-07 09:30:00,47.36,47.92,47.36,47.66,490936.0,35.2882,35.7055,35.2882,35.5117,490936.0
2016-12-07 10:00:00,47.65,47.96,47.65,47.89,240535.0,35.5043,35.7353,35.5043,35.6831,240535.0
2016-12-07 10:30:00,47.87,47.89,47.56,47.77,227647.0,35.6682,35.6831,35.4372,35.5937,227647.0
2016-12-07 11:00:00,47.76,47.9,47.71,47.81,264823.0,35.5862,35.6906,35.549,35.6235,264823.0
2016-12-07 11:30:00,47.82,47.91,47.77,47.83,206967.0,35.631,35.698,35.5937,35.6384,206967.0
2016-12-07 12:00:00,47.84,48.11,47.84,48.07,248530.0,35.6459,35.847,35.6459,35.8172,248530.0
2016-12-07 12:30:00,48.06,48.14,48.03,48.14,194115.0,35.8098,35.8694,35.7874,35.8694,194115.0
2016-12-07 13:00:00,48.14,48.26,48.04,48.21,303874.0,35.8694,35.9588,35.7949,35.9215,303874.0
2016-12-07 13:30:00,48.21,48.51,48.2,48.46,405198.0,35.9215,36.1451,35.9141,36.1078,405198.0
2016-12-07 14:00:00,48.45,48.46,48.16,48.19,275406.0,36.1004,36.1078,35.8843,35.9066,275406.0
2016-12-07 14:30:00,48.19,48.29,48.14,48.16,237661.0,35.9066,35.9812,35.8694,35.8843,237661.0
2016-12-07 15:00:00,48.16,48.5,48.1,48.46,376167.0,35.8843,36.1376,35.8396,36.1078,376167.0
2016-12-07 15:30:00,48.46,48.57,48.39,48.54,1168452.0,36.1078,36.1898,36.0557,36.1674,1168452.0
2016-12-08 09:30:00,48.52,49.23,48.5,49.22,831901.0,36.1525,36.6816,36.1376,36.6741,831901.0
2016-12-08 10:00:00,49.21,49.22,48.75,49.09,589427.0,36.6667,36.6741,36.3239,36.5772,589427.0
2016-12-08 10:30:00,49.09,49.2,48.98,49.16,594344.0,36.5772,36.6592,36.4953,36.6294,594344.0
2016-12-08 11:00:00,49.16,49.4,49.16,49.38,450230.0,36.6294,36.8082,36.6294,36.7933,450230.0
2016-12-08 11:30:00,49.38,49.38,48.98,49.0,389389.0,36.7933,36.7933,36.4953,36.5102,389389.0
2016-12-08 12:00:00,49.0,49.1,48.85,49.1,277028.0,36.5102,36.5847,36.3984,36.5847,277028.0
2016-12-08 12:30:00,49.1,49.1,48.88,48.88,220221.0,36.5847,36.5847,36.4208,36.4208,220221.0
2016-12-08 13:00:00,48.88,49.07,48.82,49.03,234141.0,36.4208,36.5623,36.3761,36.5325,234141.0
2016-12-08 13:30:00,49.02,49.07,48.92,49.05,222677.0,36.5251,36.5623,36.4506,36.5474,222677.0
2016-12-08 14:00:00,49.05,49.17,49.01,49.16,352883.0,36.5474,36.6368,36.5176,36.6294,352883.0
2016-12-08 14:30:00,49.17,49.28,49.08,49.28,413195.0,36.6368,36.7188,36.5698,36.7188,413195.0
2016-12-08 15:00:00,49.27,49.29,49.18,49.19,369425.0,36.7114,36.7263,36.6443,36.6517,369425.0
2016-12-08 15:30:00,49.19,49.4,49.16,49.31,970186.0,36.6517,36.8082,36.6294,36.7412,970186.0
2016-12-09 09:30:00,49.2,49.2,48.62,48.86,430852.0,36.6592,36.6592,36.227,36.4059,430852.0
2016-12-09 10:00:00,48.86,49.09,48.8,49.01,350887.0,36.4059,36.5772,36.3612,36.5176,350887.0
2016-12-09 10:30:00,49.02,49.07,48.72,48.8,323082.0,36.5251,36.5623,36.3015,36.3612,323082.0
2016-12-09 11:00:00,48.81,48.92,48.7,48.8,254914.0,36.3686,36.4506,36.2866,36.3612,254914.0
2016-12-09 11:30:00,48.79,48.87,48.75,48.8,177511.0,36.3537,36.4133,36.3239,36.3612,177511.0
2016-12-09 12:00:00,48.8,48.95,48.74,48.9,220391.0,36.3612,36.4729,36.3165,36.4357,220391.0
2016-12-09 12:30:00,48.91,48.91,48.79,48.84,135909.0,36.4431,36.4431,36.3537,36.391,135909.0
2016-12-09 13:00:00,48.84,48.86,48.75,48.77,149746.0,36.391,36.4059,36.3239,36.3388,149746.0
2016-12-09 13:30:00,48.77,48.81,48.73,48.76,229216.0,36.3388,36.3686,36.309,36.3314,229216.0
2016-12-09 14:00:00,48.76,48.89,48.73,48.76,227869.0,36.3314,36.4282,36.309,36.3314,227869.0
2016-12-09 14:30:00,48.76,48.99,48.75,48.96,153473.0,36.3314,36.5027,36.3239,36.4804,153473.0
2016-12-09 15:00:00,48.96,49.1,48.94,49.07,224539.0,36.4804,36.5847,36.4655,36.5623,224539.0
2016-12-09 15:30:00,49.07,49.1,48.94,49.0,414905.0,36.5623,36.5847,36.4655,36.5102,414905.0
2016-12-12 09:30:00,48.91,48.98,48.58,48.73,325303.0,36.4431,36.4953,36.1972,36.309,325303.0
2016-12-12 10:00:00,48.73,48.88,48.56,48.66,169576.0,36.309,36.4208,36.1823,36.2568,169576.0
2016-12-12 10:30:00,48.65,49.04,48.62,48.72,161702.0,36.2494,36.54,36.227,36.3015,161702.0
2016-12-12 11:00:00,48.72,48.84,48.64,48.77,153547.0,36.3015,36.391,36.2419,36.3388,153547.0
2016-12-12 11:30:00,48.78,48.82,48.69,48.76,112147.0,36.3463,36.3761,36.2792,36.3314,112147.0
2016-12-12 12:00:00,48.75,48.79,48.65,48.76,146682.0,36.3239,36.3537,36.2494,36.3314,146682.0
2016-12-12 12:30:00,48.76,48.84,48.7,48.71,157274.0,36.3314,36.391,36.2866,36.2941,157274.0
2016-12-12 13:00:00,48.71,48.79,48.66,48.75,130384.0,36.2941,36.3537,36.2568,36.3239,130384.0
2016-12-12 13:30:00,48.74,48.79,48.67,48.75,153388.0,36.3165,36.3537,36.2643,36.3239,153388.0
2016-12-12 14:00:00,48.76,48.82,48.67,48.71,161884.0,36.3314,36.3761,36.2643,36.2941,161884.0
2016-12-12 14:30:00,48.71,48.74,48.65,48.71,162412.0,36.2941,36.3165,36.2494,36.2941,162412.0
2016-12-12 15:00:00,48.71,48.76,48.69,48.69,203708.0,36.2941,36.3314,36.2792,36.2792,203708.0
2016-12-12 15:30:00,48.7,48.77,48.62,48.76,502803.0,36.2866,36.3388,36.227,36.3314,502803.0
2016-12-13 09:30:00,48.8,48.85,48.4,48.5,314960.0,36.3612,36.3984,36.0631,36.1376,314960.0
2016-12-13 10:00:00,48.5,48.57,48.39,48.47,230984.0,36.1376,36.1898,36.0557,36.1153,230984.0
2016-12-13 10:30:00,48.48,48.62,48.24,48.51,352353.0,36.1227,36.227,35.9439,36.1451,352353.0
2016-12-13 11:00:00,48.52,48.69,48.43,48.66,193674.0,36.1525,36.2792,36.0855,36.2568,193674.0
2016-12-13 11:30:00,48.66,48.8,48.64,48.76,209605.0,36.2568,36.3612,36.2419,36.3314,209605.0
2016-12-13 12:00:00,48.76,48.95,48.74,48.86,143258.0,36.3314,36.4729,36.3165,36.4059,143258.0
2016-12-13 12:30:00,48.86,48.94,48.83,48.89,123977.0,36.4059,36.4655,36.3835,36.4282,123977.0
2016-12-13 13:00:00,48.88,49.01,48.84,48.87,165106.0,36.4208,36.5176,36.391,36.4133,165106.0
2016-12-13 13:30:00,48.87,48.91,48.78,48.81,135462.0,36.4133,36.4431,36.3463,36.3686,135462.0
2016-12-13 14:00:00,48.81,48.89,48.74,48.82,176318.0,36.3686,36.4282,36.3165,36.3761,176318.0
2016-12-13 14:30:00,48.82,48.84,48.68,48.68,213585.0,36.3761,36.391,36.2717,36.2717,213585.0
2016-12-13 15:00:00,48.68,48.73,48.62,48.69,200194.0,36.2717,36.309,36.227,36.2792,200194.0
2016-12-13 15:30:00,48.69,48.76,48.62,48.66,551869.0,36.2792,36.3314,36.227,36.2568,551869.0
2016-12-14 09:30:00,48.88,49.07,48.53,48.76,291700.0,36.4208,36.5623,36.16,36.3314,291700.0
2016-12-14 10:00:00,48.79,48.83,48.46,48.62,211147.0,36.3537,36.3835,36.1078,36.227,211147.0
2016-12-14 10:30:00,48.62,48.66,48.46,48.64,161626.0,36.227,36.2568,36.1078,36.2419,161626.0
2016-12-14 11:00:00,48.64,48.69,48.5,48.66,130973.0,36.2419,36.2792,36.1376,36.2568,130973.0
2016-12-14 11:30:00,48.67,48.67,48.46,48.49,227911.0,36.2643,36.2643,36.1078,36.1302,227911.0
2016-12-14 12:00:00,48.5,48.54,48.44,48.51,164593.0,36.1376,36.1674,36.0929,36.1451,164593.0
2016-12-14 12:30:00,48.52,48.67,48.51,48.63,147405.0,36.1525,36.2643,36.1451,36.2345,147405.0
2016-12-14 13:00:00,48.63,48.71,48.58,48.68,135931.0,36.2345,36.2941,36.1972,36.2717,135931.0
2016-12-14 13:30:00,48.68,48.86,48.66,48.78,148220.0,36.2717,36.4059,36.2568,36.3463,148220.0
2016-12-14 14:00:00,48.77,48.96,48.4,48.43,298038.0,36.3388,36.4804,36.0631,36.0855,298038.0
2016-12-14 14:30:00,48.44,48.59,48.41,48.44,256638.0,36.0929,36.2047,36.0706,36.0929,256638.0
2016-12-14 15:00:00,48.44,48.53,48.18,48.3,317642.0,36.0929,36.16,35.8992,35.9886,317642.0
2016-12-14 15:30:00,48.3,48.54,48.2,48.2,546273.0,35.9886,36.1674,35.9141,35.9141,546273.0
2016-12-15 09:30:00,48.3,48.57,48.18,48.53,363310.0,35.9886,36.1898,35.8992,36.16,363310.0
2016-12-15 10:00:00,48.54,48.63,48.33,48.56,338783.0,36.1674,36.2345,36.011,36.1823,338783.0
2016-12-15 10:30:00,48.57,48.63,48.29,48.32,213362.0,36.1898,36.2345,35.9812,36.0035,213362.0
2016-12-15 11:00:00,48.32,48.59,48.32,48.45,175687.0,36.0035,36.2047,36.0035,36.1004,175687.0
2016-12-15 11:30:00,48.45,48.51,48.36,48.51,118009.0,36.1004,36.1451,36.0333,36.1451,118009.0
2016-12-15 12:00:00,48.51,48.52,48.32,48.33,160939.0,36.1451,36.1525,36.0035,36.011,160939.0
2016-12-15 12:30:00,48.32,48.33,48.1,48.17,148260.0,36.0035,36.011,35.8396,35.8917,148260.0
2016-12-15 13:00:00,48.16,48.52,48.16,48.51,424685.0,35.8843,36.1525,35.8843,36.1451,424685.0
2016-12-15 13:30:00,48.51,48.53,48.22,48.23,224808.0,36.1451,36.16,35.929,35.9364,224808.0
2016-12-15 14:00:00,48.22,48.31,48.15,48.23,118510.0,35.929,35.9961,35.8768,35.9364,118510.0
2016-12-15 14:30:00,48.23,48.35,48.2,48.29,328274.0,35.9364,36.0259,35.9141,35.9812,328274.0
2016-12-15 15:00:00,48.29,48.31,48.17,48.21,312127.0,35.9812,35.9961,35.8917,35.9215,312127.0
2016-12-15 15:30:00,48.21,48.41,48.08,48.15,941962.0,35.9215,36.0706,35.8247,35.8768,941962.0
2016-12-16 09:30:00,48.01,48.11,47.29,47.34,812546.0,35.7725,35.847,35.236,35.2733,812546.0
2016-12-16 10:00:00,47.33,48.01,47.33,47.91,457557.0,35.2659,35.7725,35.2659,35.698,457557.0
2016-12-16 10:30:00,47.92,48.01,47.79,47.95,382469.0,35.7055,35.7725,35.6086,35.7278,382469.0
2016-12-16 11:00:00,47.96,47.99,47.81,47.95,284229.0,35.7353,35.7576,35.6235,35.7278,284229.0
2016-12-16 11:30:00,47.93,47.97,47.71,47.97,264133.0,35.7129,35.7427,35.549,35.7427,264133.0
2016-12-16 12:00:00,47.98,48.01,47.86,47.88,182722.0,35.7502,35.7725,35.6608,35.6757,182722.0
2016-12-16 12:30:00,47.89,47.95,47.79,47.87,166556.0,35.6831,35.7278,35.6086,35.6682,166556.0
2016-12-16 13:00:00,47.87,47.92,47.58,47.67,201859.0,35.6682,35.7055,35.4521,35.5192,201859.0
2016-12-16 13:30:00,47.68,47.85,47.65,47.69,174908.0,35.5266,35.6533,35.5043,35.5341,174908.0
2016-12-16 14:00:00,47.69,47.88,47.61,47.63,379815.0,35.5341,35.6757,35.4745,35.4894,379815.0
2016-12-16 14:30:00,47.62,47.62,47.3,47.31,496112.0,35.4819,35.4819,35.2435,35.251,496112.0
2016-12-16 15:00:00,47.32,47.34,47.14,47.21,649246.0,35.2584,35.2733,35.1243,35.1764,649246.0
2016-12-16 15:30:00,47.2,47.26,46.95,47.03,2186624.0,35.169,35.2137,34.9827,35.0423,2186624.0
2016-12-19 09:30:00,47.22,47.57,46.98,46.98,410369.0,35.1839,35.4447,35.0051,35.0051,410369.0
2016-12-19 10:00:00,46.99,47.11,46.78,47.01,486025.0,35.0125,35.1019,34.856,35.0274,486025.0
2016-12-19 10:30:00,47.01,47.1,46.86,46.95,365721.0,35.0274,35.0945,34.9157,34.9827,365721.0
2016-12-19 11:00:00,46.95,47.11,46.66,46.67,435985.0,34.9827,35.1019,34.7666,34.7741,435985.0
2016-12-19 11:30:00,46.68,46.77,46.57,46.58,293900.0,34.7815,34.8486,34.6996,34.707,293900.0
2016-12-19 12:00:00,46.58,46.73,46.58,46.61,249919.0,34.707,34.8188,34.707,34.7294,249919.0
2016-12-19 12:30:00,46.63,46.83,46.63,46.64,206558.0,34.7443,34.8933,34.7443,34.7517,206558.0
2016-12-19 13:00:00,46.64,46.7,46.56,46.69,256189.0,34.7517,34.7964,34.6921,34.789,256189.0
2016-12-19 13:30:00,46.69,46.78,46.62,46.66,192488.0,34.789,34.856,34.7368,34.7666,192488.0
2016-12-19 14:00:00,46.66,46.73,46.59,46.72,167234.0,34.7666,34.8188,34.7145,34.8113,167234.0
2016-12-19 14:30:00,46.71,46.72,46.54,46.59,257301.0,34.8039,34.8113,34.6772,34.7145,257301.0
2016-12-19 15:00:00,46.58,46.59,46.46,46.51,286515.0,34.707,34.7145,34.6176,34.6549,286515.0
2016-12-19 15:30:00,46.51,46.58,46.39,46.56,936015.0,34.6549,34.707,34.5655,34.6921,936015.0
2016-12-20 09:30:00,46.66,47.27,46.63,47.2,372426.0,34.7666,35.2211,34.7443,35.169,372426.0
2016-12-20 10:00:00,47.2,47.29,47.15,47.26,231122.0,35.169,35.236,35.1317,35.2137,231122.0
2016-12-20 10:30:00,47.26,47.52,47.21,47.44,401101.0,35.2137,35.4074,35.1764,35.3478,401101.0
2016-12-20 11:00:00,47.44,47.53,47.36,47.41,214995.0,35.3478,35.4149,35.2882,35.3255,214995.0
2016-12-20 11:30:00,47.41,47.43,47.25,47.26,167759.0,35.3255,35.3404,35.2062,35.2137,167759.0
2016-12-20 12:00:00,47.25,47.34,47.15,47.18,266784.0,35.2062,35.2733,35.1317,35.1541,266784.0
2016-12-20 12:30:00,47.18,47.36,47.1,47.29,320418.0,35.1541,35.2882,35.0945,35.236,320418.0
2016-12-20 13:00:00,47.28,47.35,47.23,47.33,159561.0,35.2286,35.2808,35.1913,35.2659,159561.0
2016-12-20 13:30:00,47.34,47.43,47.28,47.4,170674.0,35.2733,35.3404,35.2286,35.318,170674.0
2016-12-20 14:00:00,47.41,47.41,47.25,47.27,181675.0,35.3255,35.3255,35.2062,35.2211,181675.0
2016-12-20 14:30:00,47.27,47.3,47.17,47.2,131855.0,35.2211,35.2435,35.1466,35.169,131855.0
2016-12-20 15:00:00,47.21,47.28,47.18,47.2,166286.0,35.1764,35.2286,35.1541,35.169,166286.0
2016-12-20 15:30:00,47.2,47.25,47.19,47.22,470450.0,35.169,35.2062,35.1615,35.1839,470450.0
2016-12-21 09:30:00,46.9,47.48,46.65,47.24,461701.0,34.9455,35.3776,34.7592,35.1988,461701.0
2016-12-21 10:00:00,47.23,47.45,47.19,47.3,278524.0,35.1913,35.3553,35.1615,35.2435,278524.0
2016-12-21 10:30:00,47.27,47.28,46.76,46.78,357972.0,35.2211,35.2286,34.8411,34.856,357972.0
2016-12-21 11:00:00,46.79,46.83,46.65,46.66,266847.0,34.8635,34.8933,34.7592,34.7666,266847.0
2016-12-21 11:30:00,46.67,46.84,46.61,46.63,273530.0,34.7741,34.9008,34.7294,34.7443,273530.0
2016-12-21 12:00:00,46.63,46.88,46.63,46.88,133670.0,34.7443,34.9306,34.7443,34.9306,133670.0
2016-12-21 12:30:00,46.87,46.96,46.82,46.96,173869.0,34.9231,34.9902,34.8858,34.9902,173869.0
2016-12-21 13:00:00,46.96,47.07,46.94,47.02,137830.0,34.9902,35.0721,34.9753,35.0349,137830.0
2016-12-21 13:30:00,47.02,47.07,46.92,46.94,107085.0,35.0349,35.0721,34.9604,34.9753,107085.0
2016-12-21 14:00:00,46.93,46.94,46.76,46.88,191605.0,34.9678,34.9753,34.8411,34.9306,191605.0
2016-12-21 14:30:00,46.88,46.94,46.84,46.85,133191.0,34.9306,34.9753,34.9008,34.9082,133191.0
2016-12-21 15:00:00,46.86,46.87,46.76,46.79,152678.0,34.9157,34.9231,34.8411,34.8635,152678.0
2016-12-21 15:30:00,46.79,46.86,46.76,46.83,427051.0,34.8635,34.9157,34.8411,34.8933,427051.0
2016-12-22 09:30:00,46.94,47.21,46.58,47.0,507946.0,34.9753,35.1764,34.707,35.02,507946.0
2016-12-22 10:00:00,47.01,47.23,46.93,47.04,341666.0,35.0274,35.1913,34.9678,35.0498,341666.0
2016-12-22 10:30:00,47.05,47.21,46.94,47.05,338899.0,35.0572,35.1764,34.9753,35.0572,338899.0
2016-12-22 11:00:00,47.04,47.07,46.43,46.47,399115.0,35.0498,35.0721,34.5953,34.6251,399115.0
2016-12-22 11:30:00,46.47,46.49,45.93,45.96,406254.0,34.6251,34.64,34.2227,34.2451,406254.0
2016-12-22 12:00:00,45.98,46.01,45.75,45.83,353225.0,34.26,34.2823,34.0886,34.1482,353225.0
2016-12-22 12:30:00,45.83,45.92,45.66,45.67,372644.0,34.1482,34.2153,34.0215,34.029,372644.0
2016-12-22 13:00:00,45.68,45.69,45.52,45.58,297955.0,34.0364,34.0439,33.9172,33.9619,297955.0
2016-12-22 13:30:00,45.58,45.61,45.32,45.35,318689.0,33.9619,33.9843,33.7682,33.7905,318689.0
2016-12-22 14:00:00,45.34,45.36,45.1,45.11,282505.0,33.7831,33.798,33.6043,33.6117,282505.0
2016-12-22 14:30:00,45.11,45.15,44.9,44.95,339616.0,33.6117,33.6415,33.4552,33.4925,339616.0
2016-12-22 15:00:00,44.95,44.95,44.74,44.83,438552.0,33.4925,33.4925,33.336,33.4031,438552.0
2016-12-22 15:30:00,44.83,45.21,44.75,45.12,1413158.0,33.4031,33.6862,33.3435,33.6192,1413158.0
2016-12-23 09:30:00,45.02,45.37,44.73,44.78,418168.0,33.5447,33.8054,33.3286,33.3658,418168.0
2016-12-23 10:00:00,44.79,44.93,44.7,44.74,342198.0,33.3733,33.4776,33.3062,33.336,342198.0
2016-12-23 10:30:00,44.75,44.84,44.65,44.67,325611.0,33.3435,33.4105,33.269,33.2839,325611.0
2016-12-23 11:00:00,44.67,44.72,44.32,44.52,509774.0,33.2839,33.3211,33.0231,33.1721,509774.0
2016-12-23 11:30:00,44.53,44.68,44.43,44.53,221243.0,33.1796,33.2913,33.105,33.1796,221243.0
2016-12-23 12:00:00,44.53,44.68,44.53,44.66,147540.0,33.1796,33.2913,33.1796,33.2764,147540.0
2016-12-23 12:30:00,44.66,44.69,44.48,44.48,153732.0,33.2764,33.2988,33.1423,33.1423,153732.0
2016-12-23 13:00:00,44.49,44.69,44.48,44.69,127572.0,33.1498,33.2988,33.1423,33.2988,127572.0
2016-12-23 13:30:00,44.69,44.69,44.51,44.51,129612.0,33.2988,33.2988,33.1647,33.1647,129612.0
2016-12-23 14:00:00,44.51,44.63,44.5,44.56,195860.0,33.1647,33.2541,33.1572,33.2019,195860.0
2016-12-23 14:30:00,44.57,44.64,44.52,44.6,132691.0,33.2094,33.2615,33.1721,33.2317,132691.0
2016-12-23 15:00:00,44.61,44.7,44.56,44.68,219430.0,33.2392,33.3062,33.2019,33.2913,219430.0
2016-12-23 15:30:00,44.68,44.8,44.65,44.77,438947.0,33.2913,33.3807,33.269,33.3584,438947.0
2016-12-27 09:30:00,44.9,45.38,44.87,45.3,468722.0,33.4552,33.8129,33.4329,33.7533,468722.0
2016-12-27 10:00:00,45.3,45.35,44.88,44.88,206579.0,33.7533,33.7905,33.4403,33.4403,206579.0
2016-12-27 10:30:00,44.87,44.94,44.73,44.87,179402.0,33.4329,33.485,33.3286,33.4329,179402.0
2016-12-27 11:00:00,44.87,44.87,44.66,44.74,128245.0,33.4329,33.4329,33.2764,33.336,128245.0
2016-12-27 11:30:00,44.73,44.85,44.73,44.83,96214.0,33.3286,33.418,33.3286,33.4031,96214.0
2016-12-27 12:00:00,44.83,44.89,44.81,44.83,121342.0,33.4031,33.4478,33.3882,33.4031,121342.0
2016-12-27 12:30:00,44.83,44.84,44.67,44.71,72245.0,33.4031,33.4105,33.2839,33.3137,72245.0
2016-12-27 13:00:00,44.73,44.79,44.66,44.69,79819.0,33.3286,33.3733,33.2764,33.2988,79819.0
2016-12-27 13:30:00,44.7,44.73,44.64,44.67,81554.0,33.3062,33.3286,33.2615,33.2839,81554.0
2016-12-27 14:00:00,44.67,44.79,44.67,44.76,108845.0,33.2839,33.3733,33.2839,33.3509,108845.0
2016-12-27 14:30:00,44.76,44.77,44.71,44.74,84805.0,33.3509,33.3584,33.3137,33.336,84805.0
2016-12-27 15:00:00,44.74,44.78,44.71,44.78,150931.0,33.336,33.3658,33.3137,33.3658,150931.0
2016-12-27 15:30:00,44.77,44.83,44.7,44.74,450884.0,33.3584,33.4031,33.3062,33.336,450884.0
2016-12-28 09:30:00,44.88,45.0,44.43,44.45,249396.0,33.4403,33.5298,33.105,33.1199,249396.0
2016-12-28 10:00:00,44.46,44.46,43.97,43.97,311009.0,33.1274,33.1274,32.7623,32.7623,311009.0
2016-12-28 10:30:00,44.0,44.05,43.76,43.82,366200.0,32.7847,32.8219,32.6058,32.6505,366200.0
2016-12-28 11:00:00,43.83,44.08,43.83,43.99,465976.0,32.658,32.8443,32.658,32.7772,465976.0
2016-12-28 11:30:00,44.0,44.13,43.88,44.12,249502.0,32.7847,32.8815,32.6952,32.8741,249502.0
2016-12-28 12:00:00,44.12,44.19,43.12,43.7,874693.0,32.8741,32.9262,32.129,32.5611,874693.0
2016-12-28 12:30:00,43.69,43.79,43.59,43.66,259273.0,32.5537,32.6282,32.4792,32.5313,259273.0
2016-12-28 13:00:00,43.67,43.68,43.54,43.59,175851.0,32.5388,32.5462,32.4419,32.4792,175851.0
2016-12-28 13:30:00,43.6,43.67,43.47,43.48,164918.0,32.4866,32.5388,32.3897,32.3972,164918.0
2016-12-28 14:00:00,43.47,43.66,43.47,43.65,193257.0,32.3897,32.5313,32.3897,32.5239,193257.0
2016-12-28 14:30:00,43.64,43.67,43.56,43.65,160668.0,32.5164,32.5388,32.4568,32.5239,160668.0
2016-12-28 15:00:00,43.66,43.71,43.6,43.67,187717.0,32.5313,32.5686,32.4866,32.5388,187717.0
2016-12-28 15:30:00,43.68,43.76,43.67,43.7,475036.0,32.5462,32.6058,32.5388,32.5611,475036.0
2016-12-29 09:30:00,43.67,44.23,43.67,43.88,297827.0,32.5388,32.956,32.5388,32.6952,297827.0
2016-12-29 10:00:00,43.88,43.9,43.6,43.66,220544.0,32.6952,32.7101,32.4866,32.5313,220544.0
2016-12-29 10:30:00,43.67,43.67,43.24,43.27,300579.0,32.5388,32.5388,32.2184,32.2407,300579.0
2016-12-29 11:00:00,43.27,43.32,42.84,42.92,480886.0,32.2407,32.278,31.9203,31.9799,480886.0
2016-12-29 11:30:00,42.93,42.97,42.79,42.91,681691.0,31.9874,32.0172,31.8831,31.9725,681691.0
2016-12-29 12:00:00,42.92,43.01,42.7,42.74,407726.0,31.9799,32.047,31.816,31.8458,407726.0
2016-12-29 12:30:00,42.75,43.0,42.73,42.98,335497.0,31.8533,32.0395,31.8384,32.0246,335497.0
2016-12-29 13:00:00,42.99,43.0,42.82,42.84,148398.0,32.0321,32.0395,31.9054,31.9203,148398.0
2016-12-29 13:30:00,42.86,42.88,42.76,42.78,154021.0,31.9352,31.9501,31.8607,31.8756,154021.0
2016-12-29 14:00:00,42.78,43.12,42.76,43.0,267532.0,31.8756,32.129,31.8607,32.0395,267532.0
2016-12-29 14:30:00,43.0,43.06,42.91,43.05,208389.0,32.0395,32.0843,31.9725,32.0768,208389.0
2016-12-29 15:00:00,43.04,43.15,43.02,43.07,231010.0,32.0693,32.1513,32.0544,32.0917,231010.0
2016-12-29 15:30:00,43.06,43.1,43.02,43.08,466997.0,32.0843,32.1141,32.0544,32.0992,466997.0
2016-12-30 09:30:00,43.26,43.65,42.9,42.9,301571.0,32.2333,32.5239,31.965,31.965,301571.0
2016-12-30 10:00:00,42.88,42.91,42.74,42.83,169098.0,31.9501,31.9725,31.8458,31.9129,169098.0
2016-12-30 10:30:00,42.84,42.92,42.7,42.83,183825.0,31.9203,31.9799,31.816,31.9129,183825.0
2016-12-30 11:00:00,42.83,42.93,42.75,42.87,199530.0,31.9129,31.9874,31.8533,31.9427,199530.0
2016-12-30 11:30:00,42.86,42.91,42.74,42.78,191704.0,31.9352,31.9725,31.8458,31.8756,191704.0
2016-12-30 12:00:00,42.78,42.97,42.72,42.72,189842.0,31.8756,32.0172,31.8309,31.8309,189842.0
2016-12-30 12:30:00,42.73,42.8,42.59,42.6,205852.0,31.8384,31.8905,31.7341,31.7415,205852.0
2016-12-30 13:00:00,42.59,42.66,42.56,42.62,147925.0,31.7341,31.7862,31.7117,31.7564,147925.0
2016-12-30 13:30:00,42.61,42.77,42.56,42.59,260530.0,31.749,31.8682,31.7117,31.7341,260530.0
2016-12-30 14:00:00,42.59,42.64,42.51,42.56,140934.0,31.7341,31.7713,31.6744,31.7117,140934.0
2016-12-30 14:30:00,42.55,42.6,42.34,42.4,261544.0,31.7042,31.7415,31.5478,31.5925,261544.0
2016-12-30 15:00:00,42.4,42.61,42.4,42.59,275201.0,31.5925,31.749,31.5925,31.7341,275201.0
2016-12-30 15:30:00,42.61,42.69,42.53,42.67,598173.0,31.749,31.8086,31.6893,31.7937,598173.0
2017-01-03 09:30:00,43.05,43.16,42.42,42.46,899966.0,32.0768,32.1588,31.6074,31.6372,899966.0
2017-01-03 10:00:00,42.47,43.11,42.41,43.07,401536.0,31.6446,32.1215,31.5999,32.0917,401536.0
2017-01-03 10:30:00,43.07,43.07,42.44,42.47,436106.0,32.0917,32.0917,31.6223,31.6446,436106.0
2017-01-03 11:00:00,42.48,42.64,42.39,42.6,323566.0,31.6521,31.7713,31.585,31.7415,323566.0
2017-01-03 11:30:00,42.6,42.81,42.52,42.55,240662.0,31.7415,31.898,31.6819,31.7042,240662.0
2017-01-03 12:00:00,42.55,42.88,42.51,42.62,319543.0,31.7042,31.9501,31.6744,31.7564,319543.0
2017-01-03 12:30:00,42.63,42.64,42.32,42.34,252167.0,31.7639,31.7713,31.5329,31.5478,252167.0
2017-01-03 13:00:00,42.34,42.45,42.23,42.43,203564.0,31.5478,31.6297,31.4658,31.6148,203564.0
2017-01-03 13:30:00,42.44,42.64,42.38,42.59,303842.0,31.6223,31.7713,31.5776,31.7341,303842.0
2017-01-03 14:00:00,42.59,42.7,42.54,42.59,155326.0,31.7341,31.816,31.6968,31.7341,155326.0
2017-01-03 14:30:00,42.59,42.63,42.53,42.61,168353.0,31.7341,31.7639,31.6893,31.749,168353.0
2017-01-03 15:00:00,42.61,42.78,42.57,42.59,355673.0,31.749,31.8756,31.7191,31.7341,355673.0
2017-01-03 15:30:00,42.59,42.78,42.54,42.75,519527.0,31.7341,31.8756,31.6968,31.8533,519527.0
2017-01-04 09:30:00,43.34,44.0,43.31,43.59,427920.0,32.2929,32.7847,32.2705,32.4792,427920.0
2017-01-04 10:00:00,43.61,43.99,43.61,43.99,354394.0,32.4941,32.7772,32.4941,32.7772,354394.0
2017-01-04 10:30:00,43.99,44.17,43.91,44.05,496084.0,32.7772,32.9113,32.7176,32.8219,496084.0
2017-01-04 11:00:00,44.05,44.18,43.88,44.0,368948.0,32.8219,32.9188,32.6952,32.7847,368948.0
2017-01-04 11:30:00,44.0,44.07,43.9,44.05,256675.0,32.7847,32.8368,32.7101,32.8219,256675.0
2017-01-04 12:00:00,44.05,44.12,43.86,43.91,298221.0,32.8219,32.8741,32.6803,32.7176,298221.0
2017-01-04 12:30:00,43.91,43.98,43.84,43.91,159109.0,32.7176,32.7697,32.6654,32.7176,159109.0
2017-01-04 13:00:00,43.92,43.94,43.8,43.87,177321.0,32.725,32.7399,32.6356,32.6878,177321.0
2017-01-04 13:30:00,43.86,43.93,43.83,43.87,177000.0,32.6803,32.7325,32.658,32.6878,177000.0
2017-01-04 14:00:00,43.87,43.93,43.81,43.86,188903.0,32.6878,32.7325,32.6431,32.6803,188903.0
2017-01-04 14:30:00,43.86,43.92,43.77,43.87,156275.0,32.6803,32.725,32.6133,32.6878,156275.0
2017-01-04 15:00:00,43.88,44.02,43.84,44.0,278692.0,32.6952,32.7996,32.6654,32.7847,278692.0
2017-01-04 15:30:00,43.99,44.02,43.77,43.77,607869.0,32.7772,32.7996,32.6133,32.6133,607869.0
2017-01-05 09:30:00,42.75,42.81,41.79,42.26,1571207.0,31.8533,31.898,31.138,31.4882,1571207.0
2017-01-05 10:00:00,42.25,42.56,42.13,42.32,573663.0,31.4807,31.7117,31.3913,31.5329,573663.0
2017-01-05 10:30:00,42.32,42.35,41.97,42.12,460661.0,31.5329,31.5552,31.2721,31.3839,460661.0
2017-01-05 11:00:00,42.13,42.15,41.8,42.12,284908.0,31.3913,31.4062,31.1454,31.3839,284908.0
2017-01-05 11:30:00,42.12,42.31,41.99,42.28,209155.0,31.3839,31.5254,31.287,31.5031,209155.0
2017-01-05 12:00:00,42.29,42.55,42.24,42.53,273357.0,31.5105,31.7042,31.4733,31.6893,273357.0
2017-01-05 12:30:00,42.54,42.6,42.43,42.47,194307.0,31.6968,31.7415,31.6148,31.6446,194307.0
2017-01-05 13:00:00,42.47,42.53,42.41,42.44,98790.0,31.6446,31.6893,31.5999,31.6223,98790.0
2017-01-05 13:30:00,42.45,42.51,42.41,42.44,93776.0,31.6297,31.6744,31.5999,31.6223,93776.0
2017-01-05 14:00:00,42.44,42.55,42.44,42.51,123509.0,31.6223,31.7042,31.6223,31.6744,123509.0
2017-01-05 14:30:00,42.51,42.65,42.46,42.61,164317.0,31.6744,31.7788,31.6372,31.749,164317.0
2017-01-05 15:00:00,42.6,42.72,42.55,42.72,158615.0,31.7415,31.8309,31.7042,31.8309,158615.0
2017-01-05 15:30:00,42.72,42.75,42.6,42.65,405436.0,31.8309,31.8533,31.7415,31.7788,405436.0
2017-01-06 09:30:00,42.87,42.88,42.4,42.66,454049.0,31.9427,31.9501,31.5925,31.7862,454049.0
2017-01-06 10:00:00,42.66,42.78,42.64,42.69,157045.0,31.7862,31.8756,31.7713,31.8086,157045.0
2017-01-06 10:30:00,42.71,42.75,42.57,42.59,237627.0,31.8235,31.8533,31.7191,31.7341,237627.0
2017-01-06 11:00:00,42.6,42.67,42.5,42.66,226273.0,31.7415,31.7937,31.667,31.7862,226273.0
2017-01-06 11:30:00,42.67,42.87,42.62,42.69,244599.0,31.7937,31.9427,31.7564,31.8086,244599.0
2017-01-06 12:00:00,42.69,42.85,42.69,42.81,155306.0,31.8086,31.9278,31.8086,31.898,155306.0
2017-01-06 12:30:00,42.81,42.84,42.72,42.83,159723.0,31.898,31.9203,31.8309,31.9129,159723.0
2017-01-06 13:00:00,42.83,42.87,42.78,42.82,199580.0,31.9129,31.9427,31.8756,31.9054,199580.0
2017-01-06 13:30:00,42.81,43.02,42.81,42.99,247885.0,31.898,32.0544,31.898,32.0321,247885.0
2017-01-06 14:00:00,43.0,43.03,42.92,42.96,258171.0,32.0395,32.0619,31.9799,32.0097,258171.0
2017-01-06 14:30:00,42.97,43.04,42.93,42.94,275180.0,32.0172,32.0693,31.9874,31.9948,275180.0
2017-01-06 15:00:00,42.94,42.98,42.82,42.82,218632.0,31.9948,32.0246,31.9054,31.9054,218632.0
2017-01-06 15:30:00,42.82,42.88,42.67,42.77,517965.0,31.9054,31.9501,31.7937,31.8682,517965.0
2017-01-09 09:30:00,42.91,43.18,42.8,43.07,321860.0,31.9725,32.1737,31.8905,32.0917,321860.0
2017-01-09 10:00:00,43.08,43.37,42.92,43.07,543690.0,32.0992,32.3152,31.9799,32.0917,543690.0
2017-01-09 10:30:00,43.09,43.68,43.02,43.66,572027.0,32.1066,32.5462,32.0544,32.5313,572027.0
2017-01-09 11:00:00,43.66,43.81,43.56,43.77,310935.0,32.5313,32.6431,32.4568,32.6133,310935.0
2017-01-09 11:30:00,43.77,43.79,43.57,43.67,272563.0,32.6133,32.6282,32.4643,32.5388,272563.0
2017-01-09 12:00:00,43.66,43.73,43.54,43.54,161636.0,32.5313,32.5835,32.4419,32.4419,161636.0
2017-01-09 12:30:00,43.55,43.59,43.44,43.52,168511.0,32.4494,32.4792,32.3674,32.427,168511.0
2017-01-09 13:00:00,43.52,43.57,43.28,43.3,138922.0,32.427,32.4643,32.2482,32.2631,138922.0
2017-01-09 13:30:00,43.31,43.36,43.26,43.36,129011.0,32.2705,32.3078,32.2333,32.3078,129011.0
2017-01-09 14:00:00,43.35,43.46,43.25,43.32,166926.0,32.3003,32.3823,32.2258,32.278,166926.0
2017-01-09 14:30:00,43.31,43.39,43.26,43.37,194881.0,32.2705,32.3301,32.2333,32.3152,194881.0
2017-01-09 15:00:00,43.35,43.45,43.35,43.43,229994.0,32.3003,32.3748,32.3003,32.3599,229994.0
2017-01-09 15:30:00,43.43,43.44,43.34,43.35,923204.0,32.3599,32.3674,32.2929,32.3003,923204.0
2017-01-10 09:30:00,43.62,43.9,43.19,43.87,546063.0,32.5015,32.7101,32.1811,32.6878,546063.0
2017-01-10 10:00:00,43.88,43.95,43.69,43.73,406656.0,32.6952,32.7474,32.5537,32.5835,406656.0
2017-01-10 10:30:00,43.73,44.13,43.72,44.13,348898.0,32.5835,32.8815,32.576,32.8815,348898.0
2017-01-10 11:00:00,44.13,44.28,44.04,44.21,341051.0,32.8815,32.9933,32.8145,32.9411,341051.0
2017-01-10 11:30:00,44.2,44.21,43.99,44.01,225881.0,32.9337,32.9411,32.7772,32.7921,225881.0
2017-01-10 12:00:00,44.03,44.26,44.02,44.24,184067.0,32.807,32.9784,32.7996,32.9635,184067.0
2017-01-10 12:30:00,44.24,44.27,44.12,44.17,209124.0,32.9635,32.9858,32.8741,32.9113,209124.0
2017-01-10 13:00:00,44.16,44.29,44.14,44.14,133731.0,32.9039,33.0007,32.889,32.889,133731.0
2017-01-10 13:30:00,44.15,44.16,43.99,43.99,227293.0,32.8964,32.9039,32.7772,32.7772,227293.0
2017-01-10 14:00:00,44.0,44.0,43.79,43.81,193238.0,32.7847,32.7847,32.6282,32.6431,193238.0
2017-01-10 14:30:00,43.8,43.96,43.77,43.94,172974.0,32.6356,32.7548,32.6133,32.7399,172974.0
2017-01-10 15:00:00,43.94,43.97,43.89,43.9,208031.0,32.7399,32.7623,32.7027,32.7101,208031.0
2017-01-10 15:30:00,43.91,43.99,43.82,43.86,725874.0,32.7176,32.7772,32.6505,32.6803,725874.0
2017-01-11 09:30:00,43.99,44.17,43.62,43.8,362651.0,32.7772,32.9113,32.5015,32.6356,362651.0
2017-01-11 10:00:00,43.8,43.84,43.56,43.65,175101.0,32.6356,32.6654,32.4568,32.5239,175101.0
2017-01-11 10:30:00,43.65,43.72,43.62,43.65,143833.0,32.5239,32.576,32.5015,32.5239,143833.0
2017-01-11 11:00:00,43.66,43.8,43.58,43.6,143835.0,32.5313,32.6356,32.4717,32.4866,143835.0
2017-01-11 11:30:00,43.59,43.87,43.5,43.85,175911.0,32.4792,32.6878,32.4121,32.6729,175911.0
2017-01-11 12:00:00,43.85,43.86,43.28,43.28,171881.0,32.6729,32.6803,32.2482,32.2482,171881.0
2017-01-11 12:30:00,43.29,43.33,43.15,43.2,143722.0,32.2556,32.2854,32.1513,32.1886,143722.0
2017-01-11 13:00:00,43.2,43.26,43.01,43.01,202840.0,32.1886,32.2333,32.047,32.047,202840.0
2017-01-11 13:30:00,43.01,43.15,43.0,43.06,118901.0,32.047,32.1513,32.0395,32.0843,118901.0
2017-01-11 14:00:00,43.06,43.23,43.06,43.18,110651.0,32.0843,32.2109,32.0843,32.1737,110651.0
2017-01-11 14:30:00,43.19,43.31,43.16,43.25,95197.0,32.1811,32.2705,32.1588,32.2258,95197.0
2017-01-11 15:00:00,43.26,43.4,43.25,43.38,122877.0,32.2333,32.3376,32.2258,32.3227,122877.0
2017-01-11 15:30:00,43.37,43.44,43.33,43.42,397115.0,32.3152,32.3674,32.2854,32.3525,397115.0
2017-01-12 09:30:00,43.78,44.24,43.52,43.88,421086.0,32.6207,32.9635,32.427,32.6952,421086.0
2017-01-12 10:00:00,43.87,44.0,43.6,43.76,354826.0,32.6878,32.7847,32.4866,32.6058,354826.0
2017-01-12 10:30:00,43.77,43.83,43.5,43.67,238872.0,32.6133,32.658,32.4121,32.5388,238872.0
2017-01-12 11:00:00,43.66,44.16,43.61,44.11,244454.0,32.5313,32.9039,32.4941,32.8666,244454.0
2017-01-12 11:30:00,44.11,44.15,43.94,43.99,213539.0,32.8666,32.8964,32.7399,32.7772,213539.0
2017-01-12 12:00:00,43.97,44.08,43.94,44.07,174462.0,32.7623,32.8443,32.7399,32.8368,174462.0
2017-01-12 12:30:00,44.07,44.19,43.91,43.92,118934.0,32.8368,32.9262,32.7176,32.725,118934.0
2017-01-12 13:00:00,43.91,44.0,43.89,43.91,147316.0,32.7176,32.7847,32.7027,32.7176,147316.0
2017-01-12 13:30:00,43.92,44.05,43.91,44.03,101162.0,32.725,32.8219,32.7176,32.807,101162.0
2017-01-12 14:00:00,44.02,44.08,43.99,44.06,238594.0,32.7996,32.8443,32.7772,32.8294,238594.0
2017-01-12 14:30:00,44.06,44.22,44.04,44.14,187885.0,32.8294,32.9486,32.8145,32.889,187885.0
2017-01-12 15:00:00,44.13,44.14,43.98,43.98,240899.0,32.8815,32.889,32.7697,32.7697,240899.0
2017-01-12 15:30:00,43.98,44.24,43.98,44.23,776074.0,32.7697,32.9635,32.7697,32.956,776074.0
2017-01-13 09:30:00,44.16,44.38,43.81,44.09,332738.0,32.9039,33.0678,32.6431,32.8517,332738.0
2017-01-13 10:00:00,44.09,44.11,43.95,44.03,205069.0,32.8517,32.8666,32.7474,32.807,205069.0
2017-01-13 10:30:00,44.03,44.05,43.83,43.94,262260.0,32.807,32.8219,32.658,32.7399,262260.0
2017-01-13 11:00:00,43.95,43.97,43.87,43.89,136560.0,32.7474,32.7623,32.6878,32.7027,136560.0
2017-01-13 11:30:00,43.89,43.96,43.84,43.93,143992.0,32.7027,32.7548,32.6654,32.7325,143992.0
2017-01-13 12:00:00,43.93,44.03,43.89,43.93,149926.0,32.7325,32.807,32.7027,32.7325,149926.0
2017-01-13 12:30:00,43.93,44.07,43.92,44.04,105438.0,32.7325,32.8368,32.725,32.8145,105438.0
2017-01-13 13:00:00,44.04,44.04,43.99,44.0,93225.0,32.8145,32.8145,32.7772,32.7847,93225.0
2017-01-13 13:30:00,44.0,44.01,43.9,43.93,165142.0,32.7847,32.7921,32.7101,32.7325,165142.0
2017-01-13 14:00:00,43.92,44.01,43.79,43.79,141711.0,32.725,32.7921,32.6282,32.6282,141711.0
2017-01-13 14:30:00,43.78,43.89,43.75,43.89,146255.0,32.6207,32.7027,32.5984,32.7027,146255.0
2017-01-13 15:00:00,43.88,43.95,43.84,43.93,152751.0,32.6952,32.7474,32.6654,32.7325,152751.0
2017-01-13 15:30:00,43.93,43.94,43.79,43.84,526657.0,32.7325,32.7399,32.6282,32.6654,526657.0
2017-01-17 09:30:00,44.02,45.83,44.02,45.21,858718.0,32.7996,34.1482,32.7996,33.6862,858718.0
2017-01-17 10:00:00,45.22,45.64,45.1,45.59,403839.0,33.6937,34.0066,33.6043,33.9694,403839.0
2017-01-17 10:30:00,45.59,45.81,45.4,45.77,458042.0,33.9694,34.1333,33.8278,34.1035,458042.0
2017-01-17 11:00:00,45.78,45.79,45.47,45.52,179262.0,34.1109,34.1184,33.88,33.9172,179262.0
2017-01-17 11:30:00,45.52,45.68,45.39,45.57,164056.0,33.9172,34.0364,33.8203,33.9545,164056.0
2017-01-17 12:00:00,45.57,45.61,45.37,45.61,139741.0,33.9545,33.9843,33.8054,33.9843,139741.0
2017-01-17 12:30:00,45.61,45.61,45.36,45.39,162309.0,33.9843,33.9843,33.798,33.8203,162309.0
2017-01-17 13:00:00,45.39,45.49,45.35,45.36,141681.0,33.8203,33.8949,33.7905,33.798,141681.0
2017-01-17 13:30:00,45.36,45.36,44.94,45.01,248544.0,33.798,33.798,33.485,33.5372,248544.0
2017-01-17 14:00:00,44.99,45.05,44.68,44.71,211796.0,33.5223,33.567,33.2913,33.3137,211796.0
2017-01-17 14:30:00,44.71,44.76,44.62,44.7,196158.0,33.3137,33.3509,33.2466,33.3062,196158.0
2017-01-17 15:00:00,44.69,44.81,44.62,44.76,189752.0,33.2988,33.3882,33.2466,33.3509,189752.0
2017-01-17 15:30:00,44.76,44.9,44.74,44.88,686969.0,33.3509,33.4552,33.336,33.4403,686969.0
2017-01-18 09:30:00,44.22,44.52,43.7,44.01,863356.0,32.9486,33.1721,32.5611,32.7921,863356.0
2017-01-18 10:00:00,44.01,44.49,43.96,44.38,432239.0,32.7921,33.1498,32.7548,33.0678,432239.0
2017-01-18 10:30:00,44.38,44.39,44.08,44.15,170841.0,33.0678,33.0752,32.8443,32.8964,170841.0
2017-01-18 11:00:00,44.16,44.37,44.14,44.35,141476.0,32.9039,33.0603,32.889,33.0454,141476.0
2017-01-18 11:30:00,44.36,44.7,44.35,44.53,187433.0,33.0529,33.3062,33.0454,33.1796,187433.0
2017-01-18 12:00:00,44.53,44.67,44.4,44.44,150528.0,33.1796,33.2839,33.0827,33.1125,150528.0
2017-01-18 12:30:00,44.45,44.47,44.27,44.29,80664.0,33.1199,33.1348,32.9858,33.0007,80664.0
2017-01-18 13:00:00,44.29,44.3,44.15,44.18,146970.0,33.0007,33.0082,32.8964,32.9188,146970.0
2017-01-18 13:30:00,44.18,44.28,44.17,44.22,92842.0,32.9188,32.9933,32.9113,32.9486,92842.0
2017-01-18 14:00:00,44.23,44.41,44.22,44.41,139225.0,32.956,33.0901,32.9486,33.0901,139225.0
2017-01-18 14:30:00,44.41,44.47,44.36,44.45,107709.0,33.0901,33.1348,33.0529,33.1199,107709.0
2017-01-18 15:00:00,44.44,44.6,44.43,44.59,171707.0,33.1125,33.2317,33.105,33.2243,171707.0
2017-01-18 15:30:00,44.58,44.78,44.55,44.77,557894.0,33.2168,33.3658,33.1945,33.3584,557894.0
2017-01-19 09:30:00,44.75,44.82,44.28,44.66,249313.0,33.3435,33.3956,32.9933,33.2764,249313.0
2017-01-19 10:00:00,44.65,44.67,44.32,44.35,205910.0,33.269,33.2839,33.0231,33.0454,205910.0
2017-01-19 10:30:00,44.34,44.45,44.24,44.24,287878.0,33.038,33.1199,32.9635,32.9635,287878.0
2017-01-19 11:00:00,44.24,44.24,44.04,44.13,218028.0,32.9635,32.9635,32.8145,32.8815,218028.0
2017-01-19 11:30:00,44.14,44.18,43.99,44.16,411070.0,32.889,32.9188,32.7772,32.9039,411070.0
2017-01-19 12:00:00,44.15,44.18,43.99,44.04,394923.0,32.8964,32.9188,32.7772,32.8145,394923.0
2017-01-19 12:30:00,44.04,44.04,43.86,43.96,294886.0,32.8145,32.8145,32.6803,32.7548,294886.0
2017-01-19 13:00:00,43.95,44.07,43.56,43.69,502672.0,32.7474,32.8368,32.4568,32.5537,502672.0
2017-01-19 13:30:00,43.69,43.78,43.54,43.58,228882.0,32.5537,32.6207,32.4419,32.4717,228882.0
2017-01-19 14:00:00,43.58,43.66,43.48,43.64,216190.0,32.4717,32.5313,32.3972,32.5164,216190.0
2017-01-19 14:30:00,43.64,43.66,43.49,43.52,186564.0,32.5164,32.5313,32.4046,32.427,186564.0
2017-01-19 15:00:00,43.52,43.63,43.4,43.61,289269.0,32.427,32.509,32.3376,32.4941,289269.0
2017-01-19 15:30:00,43.62,43.65,43.53,43.63,649208.0,32.5015,32.5239,32.4345,32.509,649208.0
2017-01-20 09:30:00,43.52,43.52,42.56,42.59,1135005.0,32.427,32.427,31.7117,31.7341,1135005.0
2017-01-20 10:00:00,42.59,43.49,42.5,43.38,1550999.0,31.7341,32.4046,31.667,32.3227,1550999.0
2017-01-20 10:30:00,43.37,43.45,43.1,43.3,278856.0,32.3152,32.3748,32.1141,32.2631,278856.0
2017-01-20 11:00:00,43.31,43.37,43.2,43.2,264005.0,32.2705,32.3152,32.1886,32.1886,264005.0
2017-01-20 11:30:00,43.2,43.36,43.19,43.24,225251.0,32.1886,32.3078,32.1811,32.2184,225251.0
2017-01-20 12:00:00,43.25,43.26,42.93,43.03,356421.0,32.2258,32.2333,31.9874,32.0619,356421.0
2017-01-20 12:30:00,43.04,43.04,42.89,43.02,214409.0,32.0693,32.0693,31.9576,32.0544,214409.0
2017-01-20 13:00:00,43.02,43.22,42.99,43.17,158963.0,32.0544,32.2035,32.0321,32.1662,158963.0
2017-01-20 13:30:00,43.17,43.34,43.17,43.26,111681.0,32.1662,32.2929,32.1662,32.2333,111681.0
2017-01-20 14:00:00,43.26,43.36,43.18,43.25,143607.0,32.2333,32.3078,32.1737,32.2258,143607.0
2017-01-20 14:30:00,43.25,43.48,43.24,43.43,149909.0,32.2258,32.3972,32.2184,32.3599,149909.0
2017-01-20 15:00:00,43.43,43.58,43.28,43.28,210530.0,32.3599,32.4717,32.2482,32.2482,210530.0
2017-01-20 15:30:00,43.28,43.41,43.26,43.37,525753.0,32.2482,32.345,32.2333,32.3152,525753.0
2017-01-23 09:30:00,43.24,43.7,42.83,43.67,329969.0,32.2184,32.5611,31.9129,32.5388,329969.0
2017-01-23 10:00:00,43.67,43.67,43.26,43.28,153072.0,32.5388,32.5388,32.2333,32.2482,153072.0
2017-01-23 10:30:00,43.27,43.47,43.24,43.47,156171.0,32.2407,32.3897,32.2184,32.3897,156171.0
2017-01-23 11:00:00,43.47,43.62,43.46,43.54,180785.0,32.3897,32.5015,32.3823,32.4419,180785.0
2017-01-23 11:30:00,43.54,43.62,43.44,43.59,116738.0,32.4419,32.5015,32.3674,32.4792,116738.0
2017-01-23 12:00:00,43.59,43.64,43.51,43.63,116226.0,32.4792,32.5164,32.4195,32.509,116226.0
2017-01-23 12:30:00,43.63,43.72,43.59,43.6,62124.0,32.509,32.576,32.4792,32.4866,62124.0
2017-01-23 13:00:00,43.59,43.67,43.5,43.5,69746.0,32.4792,32.5388,32.4121,32.4121,69746.0
2017-01-23 13:30:00,43.49,43.68,43.46,43.46,124674.0,32.4046,32.5462,32.3823,32.3823,124674.0
2017-01-23 14:00:00,43.45,43.47,43.39,43.39,153939.0,32.3748,32.3897,32.3301,32.3301,153939.0
2017-01-23 14:30:00,43.39,43.46,43.34,43.45,118711.0,32.3301,32.3823,32.2929,32.3748,118711.0
2017-01-23 15:00:00,43.45,43.53,43.38,43.45,123418.0,32.3748,32.4345,32.3227,32.3748,123418.0
2017-01-23 15:30:00,43.45,43.57,43.43,43.54,346677.0,32.3748,32.4643,32.3599,32.4419,346677.0
2017-01-24 09:30:00,43.43,44.16,43.43,44.1,241984.0,32.3599,32.9039,32.3599,32.8592,241984.0
2017-01-24 10:00:00,44.11,44.28,44.02,44.18,183378.0,32.8666,32.9933,32.7996,32.9188,183378.0
2017-01-24 10:30:00,44.18,44.24,44.0,44.11,148053.0,32.9188,32.9635,32.7847,32.8666,148053.0
2017-01-24 11:00:00,44.11,44.22,44.05,44.07,128548.0,32.8666,32.9486,32.8219,32.8368,128548.0
2017-01-24 11:30:00,44.07,44.14,44.03,44.08,69599.0,32.8368,32.889,32.807,32.8443,69599.0
2017-01-24 12:00:00,44.08,44.22,44.04,44.14,70516.0,32.8443,32.9486,32.8145,32.889,70516.0
2017-01-24 12:30:00,44.15,44.19,44.09,44.1,75595.0,32.8964,32.9262,32.8517,32.8592,75595.0
2017-01-24 13:00:00,44.09,44.3,44.08,44.2,90041.0,32.8517,33.0082,32.8443,32.9337,90041.0
2017-01-24 13:30:00,44.2,44.31,44.19,44.22,93645.0,32.9337,33.0156,32.9262,32.9486,93645.0
2017-01-24 14:00:00,44.23,44.25,44.11,44.13,90152.0,32.956,32.9709,32.8666,32.8815,90152.0
2017-01-24 14:30:00,44.13,44.17,44.1,44.16,69004.0,32.8815,32.9113,32.8592,32.9039,69004.0
2017-01-24 15:00:00,44.16,44.22,44.04,44.05,214753.0,32.9039,32.9486,32.8145,32.8219,214753.0
2017-01-24 15:30:00,44.06,44.19,44.06,44.16,443550.0,32.8294,32.9262,32.8294,32.9039,443550.0
2017-01-25 09:30:00,44.49,44.92,44.45,44.91,319293.0,33.1498,33.4701,33.1199,33.4627,319293.0
2017-01-25 10:00:00,44.92,44.95,44.72,44.72,274631.0,33.4701,33.4925,33.3211,33.3211,274631.0
2017-01-25 10:30:00,44.72,44.91,44.65,44.79,230018.0,33.3211,33.4627,33.269,33.3733,230018.0
2017-01-25 11:00:00,44.79,44.9,44.74,44.82,138756.0,33.3733,33.4552,33.336,33.3956,138756.0
2017-01-25 11:30:00,44.81,44.83,44.74,44.78,189578.0,33.3882,33.4031,33.336,33.3658,189578.0
2017-01-25 12:00:00,44.77,44.8,44.59,44.59,123894.0,33.3584,33.3807,33.2243,33.2243,123894.0
2017-01-25 12:30:00,44.6,44.64,44.55,44.59,137366.0,33.2317,33.2615,33.1945,33.2243,137366.0
2017-01-25 13:00:00,44.59,44.65,44.58,44.59,85050.0,33.2243,33.269,33.2168,33.2243,85050.0
2017-01-25 13:30:00,44.59,44.7,44.56,44.68,83608.0,33.2243,33.3062,33.2019,33.2913,83608.0
2017-01-25 14:00:00,44.68,44.76,44.67,44.7,182348.0,33.2913,33.3509,33.2839,33.3062,182348.0
2017-01-25 14:30:00,44.7,44.71,44.59,44.62,91790.0,33.3062,33.3137,33.2243,33.2466,91790.0
2017-01-25 15:00:00,44.62,44.67,44.6,44.67,109625.0,33.2466,33.2839,33.2317,33.2839,109625.0
2017-01-25 15:30:00,44.67,44.75,44.64,44.66,434077.0,33.2839,33.3435,33.2615,33.2764,434077.0
2017-01-26 09:30:00,44.75,45.25,44.71,45.22,314271.0,33.3435,33.716,33.3137,33.6937,314271.0
2017-01-26 10:00:00,45.2,45.28,44.81,44.89,269178.0,33.6788,33.7384,33.3882,33.4478,269178.0
2017-01-26 10:30:00,44.88,45.1,44.85,44.95,353967.0,33.4403,33.6043,33.418,33.4925,353967.0
2017-01-26 11:00:00,44.96,45.09,44.9,45.09,177691.0,33.5,33.5968,33.4552,33.5968,177691.0
2017-01-26 11:30:00,45.08,45.19,45.06,45.16,144291.0,33.5894,33.6713,33.5745,33.649,144291.0
2017-01-26 12:00:00,45.16,45.16,45.06,45.08,100353.0,33.649,33.649,33.5745,33.5894,100353.0
2017-01-26 12:30:00,45.09,45.2,45.08,45.16,84669.0,33.5968,33.6788,33.5894,33.649,84669.0
2017-01-26 13:00:00,45.17,45.18,45.07,45.15,81358.0,33.6564,33.6639,33.5819,33.6415,81358.0
2017-01-26 13:30:00,45.15,45.27,45.14,45.27,99877.0,33.6415,33.7309,33.6341,33.7309,99877.0
2017-01-26 14:00:00,45.27,45.32,45.2,45.31,132205.0,33.7309,33.7682,33.6788,33.7607,132205.0
2017-01-26 14:30:00,45.31,45.38,45.27,45.3,189086.0,33.7607,33.8129,33.7309,33.7533,189086.0
2017-01-26 15:00:00,45.3,45.33,45.13,45.16,206079.0,33.7533,33.7756,33.6266,33.649,206079.0
2017-01-26 15:30:00,45.16,45.25,45.08,45.23,854020.0,33.649,33.716,33.5894,33.7011,854020.0
2017-01-27 09:30:00,45.32,45.36,44.05,44.09,651292.0,33.7682,33.798,32.8219,32.8517,651292.0
2017-01-27 10:00:00,44.09,44.57,44.09,44.52,387009.0,32.8517,33.2094,32.8517,33.1721,387009.0
2017-01-27 10:30:00,44.53,44.57,43.95,43.97,425584.0,33.1796,33.2094,32.7474,32.7623,425584.0
2017-01-27 11:00:00,43.96,44.07,43.51,43.54,294012.0,32.7548,32.8368,32.4195,32.4419,294012.0
2017-01-27 11:30:00,43.55,43.66,43.13,43.35,535881.0,32.4494,32.5313,32.1364,32.3003,535881.0
2017-01-27 12:00:00,43.36,43.71,43.36,43.52,470098.0,32.3078,32.5686,32.3078,32.427,470098.0
2017-01-27 12:30:00,43.51,43.58,43.35,43.54,158878.0,32.4195,32.4717,32.3003,32.4419,158878.0
2017-01-27 13:00:00,43.53,43.56,43.31,43.55,237322.0,32.4345,32.4568,32.2705,32.4494,237322.0
2017-01-27 13:30:00,43.55,43.56,43.34,43.36,215979.0,32.4494,32.4568,32.2929,32.3078,215979.0
2017-01-27 14:00:00,43.35,43.37,43.1,43.11,338025.0,32.3003,32.3152,32.1141,32.1215,338025.0
2017-01-27 14:30:00,43.11,43.3,42.99,43.26,621978.0,32.1215,32.2631,32.0321,32.2333,621978.0
2017-01-27 15:00:00,43.26,43.31,43.2,43.25,465988.0,32.2333,32.2705,32.1886,32.2258,465988.0
2017-01-27 15:30:00,43.25,43.49,43.25,43.46,1057706.0,32.2258,32.4046,32.2258,32.3823,1057706.0
2017-01-30 09:30:00,43.42,43.88,43.29,43.7,359056.0,32.3525,32.6952,32.2556,32.5611,359056.0
2017-01-30 10:00:00,43.7,43.87,43.56,43.75,160391.0,32.5611,32.6878,32.4568,32.5984,160391.0
2017-01-30 10:30:00,43.75,43.79,43.36,43.48,230221.0,32.5984,32.6282,32.3078,32.3972,230221.0
2017-01-30 11:00:00,43.49,43.73,43.45,43.55,109359.0,32.4046,32.5835,32.3748,32.4494,109359.0
2017-01-30 11:30:00,43.54,44.04,43.51,44.04,209391.0,32.4419,32.8145,32.4195,32.8145,209391.0
2017-01-30 12:00:00,44.04,44.05,43.72,43.77,146168.0,32.8145,32.8219,32.576,32.6133,146168.0
2017-01-30 12:30:00,43.77,43.94,43.66,43.93,213506.0,32.6133,32.7399,32.5313,32.7325,213506.0
2017-01-30 13:00:00,43.93,44.02,43.88,44.0,149820.0,32.7325,32.7996,32.6952,32.7847,149820.0
2017-01-30 13:30:00,44.0,44.01,43.84,43.89,151018.0,32.7847,32.7921,32.6654,32.7027,151018.0
2017-01-30 14:00:00,43.89,44.2,43.88,44.19,207018.0,32.7027,32.9337,32.6952,32.9262,207018.0
2017-01-30 14:30:00,44.19,44.3,44.12,44.16,163682.0,32.9262,33.0082,32.8741,32.9039,163682.0
2017-01-30 15:00:00,44.16,44.22,44.06,44.21,193867.0,32.9039,32.9486,32.8294,32.9411,193867.0
2017-01-30 15:30:00,44.21,44.27,44.15,44.21,525640.0,32.9411,32.9858,32.8964,32.9411,525640.0
2017-01-31 09:30:00,43.83,43.91,43.42,43.64,353718.0,32.658,32.7176,32.3525,32.5164,353718.0
2017-01-31 10:00:00,43.64,43.86,43.52,43.8,270026.0,32.5164,32.6803,32.427,32.6356,270026.0
2017-01-31 10:30:00,43.81,43.87,43.5,43.57,249830.0,32.6431,32.6878,32.4121,32.4643,249830.0
2017-01-31 11:00:00,43.56,43.63,43.4,43.47,184597.0,32.4568,32.509,32.3376,32.3897,184597.0
2017-01-31 11:30:00,43.46,43.58,43.36,43.56,134055.0,32.3823,32.4717,32.3078,32.4568,134055.0
2017-01-31 12:00:00,43.55,43.77,43.54,43.74,164134.0,32.4494,32.6133,32.4419,32.5909,164134.0
2017-01-31 12:30:00,43.74,43.86,43.64,43.84,189499.0,32.5909,32.6803,32.5164,32.6654,189499.0
2017-01-31 13:00:00,43.84,44.03,43.76,44.01,146861.0,32.6654,32.807,32.6058,32.7921,146861.0
2017-01-31 13:30:00,44.01,44.06,43.79,43.83,190257.0,32.7921,32.8294,32.6282,32.658,190257.0
2017-01-31 14:00:00,43.84,44.15,43.83,44.11,227100.0,32.6654,32.8964,32.658,32.8666,227100.0
2017-01-31 14:30:00,44.12,44.39,44.04,44.36,288860.0,32.8741,33.0752,32.8145,33.0529,288860.0
2017-01-31 15:00:00,44.36,44.65,44.32,44.44,330783.0,33.0529,33.269,33.0231,33.1125,330783.0
2017-01-31 15:30:00,44.44,44.52,44.38,44.51,748536.0,33.1125,33.1721,33.0678,33.1647,748536.0
2017-02-01 09:30:00,44.58,44.6,44.08,44.59,269919.0,33.2168,33.2317,32.8443,33.2243,269919.0
2017-02-01 10:00:00,44.6,44.65,44.24,44.52,206545.0,33.2317,33.269,32.9635,33.1721,206545.0
2017-02-01 10:30:00,44.51,44.57,44.2,44.24,218029.0,33.1647,33.2094,32.9337,32.9635,218029.0
2017-02-01 11:00:00,44.25,44.36,44.05,44.09,153946.0,32.9709,33.0529,32.8219,32.8517,153946.0
2017-02-01 11:30:00,44.09,44.21,44.06,44.17,96539.0,32.8517,32.9411,32.8294,32.9113,96539.0
2017-02-01 12:00:00,44.16,44.3,44.16,44.3,133931.0,32.9039,33.0082,32.9039,33.0082,133931.0
2017-02-01 12:30:00,44.31,44.39,44.25,44.3,143205.0,33.0156,33.0752,32.9709,33.0082,143205.0
2017-02-01 13:00:00,44.3,44.51,44.29,44.47,215796.0,33.0082,33.1647,33.0007,33.1348,215796.0
2017-02-01 13:30:00,44.47,44.53,44.44,44.51,118333.0,33.1348,33.1796,33.1125,33.1647,118333.0
2017-02-01 14:00:00,44.51,44.71,44.38,44.59,192379.0,33.1647,33.3137,33.0678,33.2243,192379.0
2017-02-01 14:30:00,44.57,44.73,44.48,44.55,254908.0,33.2094,33.3286,33.1423,33.1945,254908.0
2017-02-01 15:00:00,44.55,44.57,44.47,44.51,186534.0,33.1945,33.2094,33.1348,33.1647,186534.0
2017-02-01 15:30:00,44.51,44.64,44.5,44.51,273349.0,33.1647,33.2615,33.1572,33.1647,273349.0
2017-02-02 09:30:00,44.41,44.5,44.23,44.47,233928.0,33.0901,33.1572,32.956,33.1348,233928.0
2017-02-02 10:00:00,44.46,44.62,44.38,44.45,285031.0,33.1274,33.2466,33.0678,33.1199,285031.0
2017-02-02 10:30:00,44.44,44.87,44.41,44.79,441806.0,33.1125,33.4329,33.0901,33.3733,441806.0
2017-02-02 11:00:00,44.8,44.92,44.71,44.74,337312.0,33.3807,33.4701,33.3137,33.336,337312.0
2017-02-02 11:30:00,44.73,44.95,44.62,44.67,177544.0,33.3286,33.4925,33.2466,33.2839,177544.0
2017-02-02 12:00:00,44.65,44.94,44.63,44.92,172920.0,33.269,33.485,33.2541,33.4701,172920.0
2017-02-02 12:30:00,44.91,44.98,44.76,44.77,149415.0,33.4627,33.5149,33.3509,33.3584,149415.0
2017-02-02 13:00:00,44.77,44.77,44.48,44.52,199021.0,33.3584,33.3584,33.1423,33.1721,199021.0
2017-02-02 13:30:00,44.52,44.69,44.51,44.59,215476.0,33.1721,33.2988,33.1647,33.2243,215476.0
2017-02-02 14:00:00,44.59,44.61,44.33,44.33,162898.0,33.2243,33.2392,33.0305,33.0305,162898.0
2017-02-02 14:30:00,44.33,44.45,44.32,44.4,151681.0,33.0305,33.1199,33.0231,33.0827,151681.0
2017-02-02 15:00:00,44.39,44.5,44.34,44.4,190437.0,33.0752,33.1572,33.038,33.0827,190437.0
2017-02-02 15:30:00,44.4,44.43,44.3,44.32,519429.0,33.0827,33.105,33.0082,33.0231,519429.0
2017-02-03 09:30:00,44.48,44.78,44.26,44.73,587498.0,33.1423,33.3658,32.9784,33.3286,587498.0
2017-02-03 10:00:00,44.74,45.26,44.56,44.56,459511.0,33.336,33.7235,33.2019,33.2019,459511.0
2017-02-03 10:30:00,44.57,45.02,44.57,44.95,266274.0,33.2094,33.5447,33.2094,33.4925,266274.0
2017-02-03 11:00:00,44.95,45.14,44.93,45.14,243096.0,33.4925,33.6341,33.4776,33.6341,243096.0
2017-02-03 11:30:00,45.13,45.21,44.99,44.99,152784.0,33.6266,33.6862,33.5223,33.5223,152784.0
2017-02-03 12:00:00,44.98,45.01,44.79,44.84,97640.0,33.5149,33.5372,33.3733,33.4105,97640.0
2017-02-03 12:30:00,44.84,44.91,44.82,44.89,88942.0,33.4105,33.4627,33.3956,33.4478,88942.0
2017-02-03 13:00:00,44.88,44.97,44.86,44.91,114407.0,33.4403,33.5074,33.4254,33.4627,114407.0
2017-02-03 13:30:00,44.92,44.94,44.74,44.76,81100.0,33.4701,33.485,33.336,33.3509,81100.0
2017-02-03 14:00:00,44.76,44.85,44.71,44.76,105510.0,33.3509,33.418,33.3137,33.3509,105510.0
2017-02-03 14:30:00,44.75,44.8,44.69,44.78,130254.0,33.3435,33.3807,33.2988,33.3658,130254.0
2017-02-03 15:00:00,44.78,44.83,44.73,44.77,138161.0,33.3658,33.4031,33.3286,33.3584,138161.0
2017-02-03 15:30:00,44.78,44.81,44.63,44.71,472473.0,33.3658,33.3882,33.2541,33.3137,472473.0
2017-02-06 09:30:00,44.73,45.17,44.63,44.99,302920.0,33.3286,33.6564,33.2541,33.5223,302920.0
2017-02-06 10:00:00,44.98,45.09,44.91,45.07,190288.0,33.5149,33.5968,33.4627,33.5819,190288.0
2017-02-06 10:30:00,45.06,45.1,44.54,44.56,248789.0,33.5745,33.6043,33.187,33.2019,248789.0
2017-02-06 11:00:00,44.56,44.82,44.55,44.65,239042.0,33.2019,33.3956,33.1945,33.269,239042.0
2017-02-06 11:30:00,44.65,44.69,44.56,44.62,127127.0,33.269,33.2988,33.2019,33.2466,127127.0
2017-02-06 12:00:00,44.62,44.67,44.41,44.46,205386.0,33.2466,33.2839,33.0901,33.1274,205386.0
2017-02-06 12:30:00,44.46,44.47,44.14,44.14,226417.0,33.1274,33.1348,32.889,32.889,226417.0
2017-02-06 13:00:00,44.14,44.17,44.02,44.13,182245.0,32.889,32.9113,32.7996,32.8815,182245.0
2017-02-06 13:30:00,44.13,44.16,43.99,44.05,467386.0,32.8815,32.9039,32.7772,32.8219,467386.0
2017-02-06 14:00:00,44.05,44.07,43.92,43.95,258294.0,32.8219,32.8368,32.725,32.7474,258294.0
2017-02-06 14:30:00,43.95,44.09,43.87,44.05,181490.0,32.7474,32.8517,32.6878,32.8219,181490.0
2017-02-06 15:00:00,44.05,44.07,43.89,43.9,196338.0,32.8219,32.8368,32.7027,32.7101,196338.0
2017-02-06 15:30:00,43.9,44.01,43.86,43.97,594617.0,32.7101,32.7921,32.6803,32.7623,594617.0
2017-02-07 09:30:00,44.13,44.3,43.98,44.17,543301.0,32.8815,33.0082,32.7697,32.9113,543301.0
2017-02-07 10:00:00,44.2,44.25,44.01,44.02,189933.0,32.9337,32.9709,32.7921,32.7996,189933.0
2017-02-07 10:30:00,44.02,44.05,43.86,43.87,224698.0,32.7996,32.8219,32.6803,32.6878,224698.0
2017-02-07 11:00:00,43.87,43.91,43.58,43.7,205178.0,32.6878,32.7176,32.4717,32.5611,205178.0
2017-02-07 11:30:00,43.7,43.96,43.69,43.91,202668.0,32.5611,32.7548,32.5537,32.7176,202668.0
2017-02-07 12:00:00,43.92,44.05,43.85,43.9,141613.0,32.725,32.8219,32.6729,32.7101,141613.0
2017-02-07 12:30:00,43.89,43.97,43.73,43.74,149298.0,32.7027,32.7623,32.5835,32.5909,149298.0
2017-02-07 13:00:00,43.74,43.82,43.69,43.81,139966.0,32.5909,32.6505,32.5537,32.6431,139966.0
2017-02-07 13:30:00,43.81,43.89,43.77,43.83,109571.0,32.6431,32.7027,32.6133,32.658,109571.0
2017-02-07 14:00:00,43.83,43.87,43.68,43.71,159330.0,32.658,32.6878,32.5462,32.5686,159330.0
2017-02-07 14:30:00,43.71,43.74,43.45,43.53,211989.0,32.5686,32.5909,32.3748,32.4345,211989.0
2017-02-07 15:00:00,43.53,43.62,43.52,43.54,219167.0,32.4345,32.5015,32.427,32.4419,219167.0
2017-02-07 15:30:00,43.53,43.55,43.48,43.54,712360.0,32.4345,32.4494,32.3972,32.4419,712360.0
2017-02-08 09:30:00,43.69,43.79,43.48,43.69,346478.0,32.5537,32.6282,32.3972,32.5537,346478.0
2017-02-08 10:00:00,43.68,43.68,43.44,43.5,244827.0,32.5462,32.5462,32.3674,32.4121,244827.0
2017-02-08 10:30:00,43.5,43.56,43.33,43.42,180825.0,32.4121,32.4568,32.2854,32.3525,180825.0
2017-02-08 11:00:00,43.42,43.72,43.42,43.7,199773.0,32.3525,32.576,32.3525,32.5611,199773.0
2017-02-08 11:30:00,43.69,43.71,43.4,43.42,179024.0,32.5537,32.5686,32.3376,32.3525,179024.0
2017-02-08 12:00:00,43.42,43.6,43.41,43.41,134139.0,32.3525,32.4866,32.345,32.345,134139.0
2017-02-08 12:30:00,43.41,43.43,43.28,43.29,166844.0,32.345,32.3599,32.2482,32.2556,166844.0
2017-02-08 13:00:00,43.28,43.41,43.27,43.39,181324.0,32.2482,32.345,32.2407,32.3301,181324.0
2017-02-08 13:30:00,43.39,43.54,43.34,43.52,141792.0,32.3301,32.4419,32.2929,32.427,141792.0
2017-02-08 14:00:00,43.51,43.53,43.44,43.49,189823.0,32.4195,32.4345,32.3674,32.4046,189823.0
2017-02-08 14:30:00,43.49,43.82,43.49,43.74,181182.0,32.4046,32.6505,32.4046,32.5909,181182.0
2017-02-08 15:00:00,43.74,43.84,43.69,43.83,279655.0,32.5909,32.6654,32.5537,32.658,279655.0
2017-02-08 15:30:00,43.83,43.88,43.79,43.87,536439.0,32.658,32.6952,32.6282,32.6878,536439.0
2017-02-09 09:30:00,43.96,44.58,43.83,44.44,268812.0,32.7548,33.2168,32.658,33.1125,268812.0
2017-02-09 10:00:00,44.44,44.75,44.42,44.75,199680.0,33.1125,33.3435,33.0976,33.3435,199680.0
2017-02-09 10:30:00,44.75,44.89,44.62,44.87,192971.0,33.3435,33.4478,33.2466,33.4329,192971.0
2017-02-09 11:00:00,44.88,45.12,44.84,45.0,259798.0,33.4403,33.6192,33.4105,33.5298,259798.0
2017-02-09 11:30:00,45.0,45.01,44.84,44.88,304098.0,33.5298,33.5372,33.4105,33.4403,304098.0
2017-02-09 12:00:00,44.88,44.99,44.75,44.81,184073.0,33.4403,33.5223,33.3435,33.3882,184073.0
2017-02-09 12:30:00,44.82,44.85,44.58,44.6,146876.0,33.3956,33.418,33.2168,33.2317,146876.0
2017-02-09 13:00:00,44.61,44.8,44.55,44.71,169186.0,33.2392,33.3807,33.1945,33.3137,169186.0
2017-02-09 13:30:00,44.71,44.86,44.66,44.8,72054.0,33.3137,33.4254,33.2764,33.3807,72054.0
2017-02-09 14:00:00,44.8,44.8,44.69,44.71,161753.0,33.3807,33.3807,33.2988,33.3137,161753.0
2017-02-09 14:30:00,44.71,44.93,44.71,44.89,140826.0,33.3137,33.4776,33.3137,33.4478,140826.0
2017-02-09 15:00:00,44.89,44.91,44.82,44.85,107423.0,33.4478,33.4627,33.3956,33.418,107423.0
2017-02-09 15:30:00,44.86,44.87,44.73,44.74,475581.0,33.4254,33.4329,33.3286,33.336,475581.0
2017-02-10 09:30:00,44.97,45.0,44.74,44.85,158659.0,33.5074,33.5298,33.336,33.418,158659.0
2017-02-10 10:00:00,44.84,44.91,44.74,44.8,159809.0,33.4105,33.4627,33.336,33.3807,159809.0
2017-02-10 10:30:00,44.8,44.85,44.32,44.5,217921.0,33.3807,33.418,33.0231,33.1572,217921.0
2017-02-10 11:00:00,44.51,44.58,44.34,44.34,126363.0,33.1647,33.2168,33.038,33.038,126363.0
2017-02-10 11:30:00,44.35,44.45,44.3,44.45,95347.0,33.0454,33.1199,33.0082,33.1199,95347.0
2017-02-10 12:00:00,44.45,44.56,44.41,44.5,122955.0,33.1199,33.2019,33.0901,33.1572,122955.0
2017-02-10 12:30:00,44.5,44.58,44.47,44.54,93464.0,33.1572,33.2168,33.1348,33.187,93464.0
2017-02-10 13:00:00,44.55,44.69,44.55,44.62,83218.0,33.1945,33.2988,33.1945,33.2466,83218.0
2017-02-10 13:30:00,44.62,44.79,44.59,44.78,141155.0,33.2466,33.3733,33.2243,33.3658,141155.0
2017-02-10 14:00:00,44.78,44.82,44.69,44.75,129621.0,33.3658,33.3956,33.2988,33.3435,129621.0
2017-02-10 14:30:00,44.76,44.81,44.75,44.8,117016.0,33.3509,33.3882,33.3435,33.3807,117016.0
2017-02-10 15:00:00,44.8,44.84,44.75,44.78,178250.0,33.3807,33.4105,33.3435,33.3658,178250.0
2017-02-10 15:30:00,44.78,44.81,44.65,44.68,455855.0,33.3658,33.3882,33.269,33.2913,455855.0
2017-02-13 09:30:00,44.92,45.09,44.6,44.81,561453.0,33.4701,33.5968,33.2317,33.3882,561453.0
2017-02-13 10:00:00,44.81,44.98,44.47,44.54,528476.0,33.3882,33.5149,33.1348,33.187,528476.0
2017-02-13 10:30:00,44.54,44.62,44.22,44.26,369431.0,33.187,33.2466,32.9486,32.9784,369431.0
2017-02-13 11:00:00,44.25,44.4,44.22,44.31,207249.0,32.9709,33.0827,32.9486,33.0156,207249.0
2017-02-13 11:30:00,44.3,44.31,44.13,44.22,155531.0,33.0082,33.0156,32.8815,32.9486,155531.0
2017-02-13 12:00:00,44.22,44.27,44.18,44.18,108917.0,32.9486,32.9858,32.9188,32.9188,108917.0
2017-02-13 12:30:00,44.19,44.28,44.18,44.27,144716.0,32.9262,32.9933,32.9188,32.9858,144716.0
2017-02-13 13:00:00,44.26,44.31,44.21,44.25,104472.0,32.9784,33.0156,32.9411,32.9709,104472.0
2017-02-13 13:30:00,44.25,44.33,44.22,44.24,93415.0,32.9709,33.0305,32.9486,32.9635,93415.0
2017-02-13 14:00:00,44.24,44.27,44.19,44.2,107097.0,32.9635,32.9858,32.9262,32.9337,107097.0
2017-02-13 14:30:00,44.2,44.23,44.16,44.2,119259.0,32.9337,32.956,32.9039,32.9337,119259.0
2017-02-13 15:00:00,44.19,44.22,44.09,44.11,160567.0,32.9262,32.9486,32.8517,32.8666,160567.0
2017-02-13 15:30:00,44.11,44.18,43.96,43.98,640775.0,32.8666,32.9188,32.7548,32.7697,640775.0
2017-02-14 09:30:00,44.1,44.89,44.08,44.88,637197.0,32.8592,33.4478,32.8443,33.4403,637197.0
2017-02-14 10:00:00,44.88,44.89,44.56,44.61,309104.0,33.4403,33.4478,33.2019,33.2392,309104.0
2017-02-14 10:30:00,44.6,45.16,44.6,45.08,410836.0,33.2317,33.649,33.2317,33.5894,410836.0
2017-02-14 11:00:00,45.07,45.41,45.04,45.32,469990.0,33.5819,33.8352,33.5596,33.7682,469990.0
2017-02-14 11:30:00,45.33,45.4,45.17,45.34,310618.0,33.7756,33.8278,33.6564,33.7831,310618.0
2017-02-14 12:00:00,45.34,45.39,45.2,45.36,138491.0,33.7831,33.8203,33.6788,33.798,138491.0
2017-02-14 12:30:00,45.36,45.44,45.35,45.36,150900.0,33.798,33.8576,33.7905,33.798,150900.0
2017-02-14 13:00:00,45.36,45.45,45.3,45.41,129925.0,33.798,33.8651,33.7533,33.8352,129925.0
2017-02-14 13:30:00,45.41,45.44,45.32,45.37,173053.0,33.8352,33.8576,33.7682,33.8054,173053.0
2017-02-14 14:00:00,45.36,45.41,45.17,45.25,198691.0,33.798,33.8352,33.6564,33.716,198691.0
2017-02-14 14:30:00,45.25,45.36,45.05,45.09,229267.0,33.716,33.798,33.567,33.5968,229267.0
2017-02-14 15:00:00,45.1,45.24,45.1,45.18,286590.0,33.6043,33.7086,33.6043,33.6639,286590.0
2017-02-14 15:30:00,45.18,45.32,45.16,45.28,652128.0,33.6639,33.7682,33.649,33.7384,652128.0
2017-02-15 09:30:00,45.43,45.76,45.26,45.76,299307.0,33.8502,34.096,33.7235,34.096,299307.0
2017-02-15 10:00:00,45.75,45.75,45.45,45.51,260184.0,34.0886,34.0886,33.8651,33.9098,260184.0
2017-02-15 10:30:00,45.5,45.75,45.49,45.66,404251.0,33.9023,34.0886,33.8949,34.0215,404251.0
2017-02-15 11:00:00,45.66,45.76,45.58,45.7,184071.0,34.0215,34.096,33.9619,34.0513,184071.0
2017-02-15 11:30:00,45.71,45.8,45.55,45.6,168010.0,34.0588,34.1258,33.9396,33.9768,168010.0
2017-02-15 12:00:00,45.6,45.63,45.39,45.52,164995.0,33.9768,33.9992,33.8203,33.9172,164995.0
2017-02-15 12:30:00,45.53,45.79,45.52,45.71,120750.0,33.9247,34.1184,33.9172,34.0588,120750.0
2017-02-15 13:00:00,45.71,45.75,45.57,45.67,154016.0,34.0588,34.0886,33.9545,34.029,154016.0
2017-02-15 13:30:00,45.67,45.93,45.66,45.89,242518.0,34.029,34.2227,34.0215,34.1929,242518.0
2017-02-15 14:00:00,45.89,46.07,45.89,46.05,267165.0,34.1929,34.327,34.1929,34.3121,267165.0
2017-02-15 14:30:00,46.06,46.07,45.98,46.05,267842.0,34.3196,34.327,34.26,34.3121,267842.0
2017-02-15 15:00:00,46.05,46.1,45.97,45.99,261459.0,34.3121,34.3494,34.2525,34.2674,261459.0
2017-02-15 15:30:00,45.98,46.02,45.89,45.92,606564.0,34.26,34.2898,34.1929,34.2153,606564.0
2017-02-16 09:30:00,45.87,46.23,45.64,45.66,268287.0,34.178,34.4462,34.0066,34.0215,268287.0
2017-02-16 10:00:00,45.66,45.78,45.51,45.58,227972.0,34.0215,34.1109,33.9098,33.9619,227972.0
2017-02-16 10:30:00,45.59,45.61,45.27,45.46,250630.0,33.9694,33.9843,33.7309,33.8725,250630.0
2017-02-16 11:00:00,45.46,45.51,45.2,45.45,167337.0,33.8725,33.9098,33.6788,33.8651,167337.0
2017-02-16 11:30:00,45.46,45.49,45.34,45.36,262908.0,33.8725,33.8949,33.7831,33.798,262908.0
2017-02-16 12:00:00,45.36,45.38,45.14,45.37,191406.0,33.798,33.8129,33.6341,33.8054,191406.0
2017-02-16 12:30:00,45.37,45.65,45.34,45.54,187704.0,33.8054,34.0141,33.7831,33.9321,187704.0
2017-02-16 13:00:00,45.55,45.55,45.39,45.44,136197.0,33.9396,33.9396,33.8203,33.8576,136197.0
2017-02-16 13:30:00,45.43,45.49,45.28,45.37,166448.0,33.8502,33.8949,33.7384,33.8054,166448.0
2017-02-16 14:00:00,45.37,45.44,45.3,45.37,117750.0,33.8054,33.8576,33.7533,33.8054,117750.0
2017-02-16 14:30:00,45.37,45.44,45.25,45.26,148223.0,33.8054,33.8576,33.716,33.7235,148223.0
2017-02-16 15:00:00,45.26,45.35,45.24,45.35,146104.0,33.7235,33.7905,33.7086,33.7905,146104.0
2017-02-16 15:30:00,45.35,45.41,45.33,45.36,431368.0,33.7905,33.8352,33.7756,33.798,431368.0
2017-02-17 09:30:00,45.22,45.31,44.73,44.98,343131.0,33.6937,33.7607,33.3286,33.5149,343131.0
2017-02-17 10:00:00,44.97,45.43,44.93,45.43,250639.0,33.5074,33.8502,33.4776,33.8502,250639.0
2017-02-17 10:30:00,45.43,45.53,45.34,45.49,217197.0,33.8502,33.9247,33.7831,33.8949,217197.0
2017-02-17 11:00:00,45.48,45.53,45.11,45.11,268615.0,33.8874,33.9247,33.6117,33.6117,268615.0
2017-02-17 11:30:00,45.11,45.22,45.02,45.11,165598.0,33.6117,33.6937,33.5447,33.6117,165598.0
2017-02-17 12:00:00,45.11,45.29,45.1,45.2,95994.0,33.6117,33.7458,33.6043,33.6788,95994.0
2017-02-17 12:30:00,45.2,45.23,45.05,45.09,125100.0,33.6788,33.7011,33.567,33.5968,125100.0
2017-02-17 13:00:00,45.1,45.18,45.05,45.07,124226.0,33.6043,33.6639,33.567,33.5819,124226.0
2017-02-17 13:30:00,45.07,45.14,45.07,45.14,81639.0,33.5819,33.6341,33.5819,33.6341,81639.0
2017-02-17 14:00:00,45.14,45.19,45.05,45.17,101180.0,33.6341,33.6713,33.567,33.6564,101180.0
2017-02-17 14:30:00,45.17,45.25,45.14,45.18,123814.0,33.6564,33.716,33.6341,33.6639,123814.0
2017-02-17 15:00:00,45.18,45.24,45.15,45.22,163764.0,33.6639,33.7086,33.6415,33.6937,163764.0
2017-02-17 15:30:00,45.22,45.25,45.15,45.23,474418.0,33.6937,33.716,33.6415,33.7011,474418.0
2017-02-21 09:30:00,45.66,45.84,45.39,45.63,284042.0,34.0215,34.1556,33.8203,33.9992,284042.0
2017-02-21 10:00:00,45.62,45.92,45.56,45.87,234509.0,33.9917,34.2153,33.947,34.178,234509.0
2017-02-21 10:30:00,45.86,45.94,45.6,45.65,203342.0,34.1705,34.2302,33.9768,34.0141,203342.0
2017-02-21 11:00:00,45.64,45.73,45.5,45.6,202178.0,34.0066,34.0737,33.9023,33.9768,202178.0
2017-02-21 11:30:00,45.59,45.76,45.58,45.69,287470.0,33.9694,34.096,33.9619,34.0439,287470.0
2017-02-21 12:00:00,45.68,45.78,45.62,45.77,103805.0,34.0364,34.1109,33.9917,34.1035,103805.0
2017-02-21 12:30:00,45.77,45.91,45.77,45.87,103388.0,34.1035,34.2078,34.1035,34.178,103388.0
2017-02-21 13:00:00,45.88,45.92,45.83,45.88,80094.0,34.1854,34.2153,34.1482,34.1854,80094.0
2017-02-21 13:30:00,45.88,45.94,45.83,45.92,79058.0,34.1854,34.2302,34.1482,34.2153,79058.0
2017-02-21 14:00:00,45.93,46.01,45.9,45.97,97048.0,34.2227,34.2823,34.2004,34.2525,97048.0
2017-02-21 14:30:00,45.97,46.01,45.9,45.98,124321.0,34.2525,34.2823,34.2004,34.26,124321.0
2017-02-21 15:00:00,45.98,46.05,45.94,46.04,162034.0,34.26,34.3121,34.2302,34.3047,162034.0
2017-02-21 15:30:00,46.04,46.08,45.95,45.97,776475.0,34.3047,34.3345,34.2376,34.2525,776475.0
2017-02-22 09:30:00,46.09,46.2,45.67,45.7,214886.0,34.3419,34.4239,34.029,34.0513,214886.0
2017-02-22 10:00:00,45.7,46.0,45.69,45.98,150051.0,34.0513,34.2749,34.0439,34.26,150051.0
2017-02-22 10:30:00,45.98,45.99,45.81,45.87,150800.0,34.26,34.2674,34.1333,34.178,150800.0
2017-02-22 11:00:00,45.87,45.87,45.67,45.72,138167.0,34.178,34.178,34.029,34.0662,138167.0
2017-02-22 11:30:00,45.73,45.73,45.61,45.62,116066.0,34.0737,34.0737,33.9843,33.9917,116066.0
2017-02-22 12:00:00,45.62,45.74,45.59,45.73,93427.0,33.9917,34.0811,33.9694,34.0737,93427.0
2017-02-22 12:30:00,45.72,45.79,45.69,45.73,41568.0,34.0662,34.1184,34.0439,34.0737,41568.0
2017-02-22 13:00:00,45.74,45.76,45.69,45.73,55982.0,34.0811,34.096,34.0439,34.0737,55982.0
2017-02-22 13:30:00,45.73,45.77,45.7,45.7,59112.0,34.0737,34.1035,34.0513,34.0513,59112.0
2017-02-22 14:00:00,45.7,45.74,45.64,45.73,90394.0,34.0513,34.0811,34.0066,34.0737,90394.0
2017-02-22 14:30:00,45.73,45.73,45.55,45.56,69028.0,34.0737,34.0737,33.9396,33.947,69028.0
2017-02-22 15:00:00,45.56,45.68,45.55,45.66,128648.0,33.947,34.0364,33.9396,34.0215,128648.0
2017-02-22 15:30:00,45.65,45.78,45.63,45.71,367258.0,34.0141,34.1109,33.9992,34.0588,367258.0
2017-02-23 09:30:00,45.82,45.94,45.38,45.48,349071.0,34.1407,34.2302,33.8129,33.8874,349071.0
2017-02-23 10:00:00,45.48,45.77,45.45,45.63,185478.0,33.8874,34.1035,33.8651,33.9992,185478.0
2017-02-23 10:30:00,45.63,45.72,45.48,45.52,162281.0,33.9992,34.0662,33.8874,33.9172,162281.0
2017-02-23 11:00:00,45.51,45.54,45.24,45.33,225930.0,33.9098,33.9321,33.7086,33.7756,225930.0
2017-02-23 11:30:00,45.31,45.33,45.22,45.3,108341.0,33.7607,33.7756,33.6937,33.7533,108341.0
2017-02-23 12:00:00,45.29,45.34,45.18,45.22,208987.0,33.7458,33.7831,33.6639,33.6937,208987.0
2017-02-23 12:30:00,45.23,45.34,45.21,45.25,122686.0,33.7011,33.7831,33.6862,33.716,122686.0
2017-02-23 13:00:00,45.24,45.29,45.13,45.13,136038.0,33.7086,33.7458,33.6266,33.6266,136038.0
2017-02-23 13:30:00,45.13,45.14,45.06,45.09,160150.0,33.6266,33.6341,33.5745,33.5968,160150.0
2017-02-23 14:00:00,45.09,45.12,45.02,45.06,140067.0,33.5968,33.6192,33.5447,33.5745,140067.0
2017-02-23 14:30:00,45.07,45.09,45.02,45.02,80270.0,33.5819,33.5968,33.5447,33.5447,80270.0
2017-02-23 15:00:00,45.03,45.11,44.7,44.72,303428.0,33.5521,33.6117,33.3062,33.3211,303428.0
2017-02-23 15:30:00,44.73,44.87,44.06,44.3,1500760.0,33.3286,33.4329,32.8294,33.0082,1500760.0
2017-02-24 09:30:00,44.3,44.99,44.16,44.84,555493.0,33.0082,33.5223,32.9039,33.4105,555493.0
2017-02-24 10:00:00,44.85,44.89,44.5,44.56,240940.0,33.418,33.4478,33.1572,33.2019,240940.0
2017-02-24 10:30:00,44.57,45.05,44.55,44.84,308435.0,33.2094,33.567,33.1945,33.4105,308435.0
2017-02-24 11:00:00,44.83,45.01,44.78,45.0,297384.0,33.4031,33.5372,33.3658,33.5298,297384.0
2017-02-24 11:30:00,44.99,45.12,44.9,45.07,337786.0,33.5223,33.6192,33.4552,33.5819,337786.0
2017-02-24 12:00:00,45.06,45.72,45.03,45.66,621322.0,33.5745,34.0662,33.5521,34.0215,621322.0
2017-02-24 12:30:00,45.65,45.67,45.47,45.52,440533.0,34.0141,34.029,33.88,33.9172,440533.0
2017-02-24 13:00:00,45.52,45.58,45.1,45.36,826052.0,33.9172,33.9619,33.6043,33.798,826052.0
2017-02-24 13:30:00,45.36,45.66,45.36,45.6,463279.0,33.798,34.0215,33.798,33.9768,463279.0
2017-02-24 14:00:00,45.6,45.65,45.45,45.58,306771.0,33.9768,34.0141,33.8651,33.9619,306771.0
2017-02-24 14:30:00,45.59,45.79,45.58,45.71,211705.0,33.9694,34.1184,33.9619,34.0588,211705.0
2017-02-24 15:00:00,45.72,45.74,45.28,45.44,465853.0,34.0662,34.0811,33.7384,33.8576,465853.0
2017-02-24 15:30:00,45.44,45.58,45.36,45.55,972838.0,33.8576,33.9619,33.798,33.9396,972838.0
2017-02-27 09:30:00,45.66,46.0,45.54,45.82,712453.0,34.0215,34.2749,33.9321,34.1407,712453.0
2017-02-27 10:00:00,45.82,45.94,45.61,45.77,411380.0,34.1407,34.2302,33.9843,34.1035,411380.0
2017-02-27 10:30:00,45.78,45.97,45.62,45.8,466441.0,34.1109,34.2525,33.9917,34.1258,466441.0
2017-02-27 11:00:00,45.81,45.9,45.64,45.68,285501.0,34.1333,34.2004,34.0066,34.0364,285501.0
2017-02-27 11:30:00,45.68,45.68,45.53,45.57,371011.0,34.0364,34.0364,33.9247,33.9545,371011.0
2017-02-27 12:00:00,45.57,45.71,45.53,45.64,242299.0,33.9545,34.0588,33.9247,34.0066,242299.0
2017-02-27 12:30:00,45.63,45.77,45.59,45.75,208270.0,33.9992,34.1035,33.9694,34.0886,208270.0
2017-02-27 13:00:00,45.76,45.92,45.7,45.9,309485.0,34.096,34.2153,34.0513,34.2004,309485.0
2017-02-27 13:30:00,45.91,46.4,45.9,46.38,758162.0,34.2078,34.5729,34.2004,34.558,758162.0
2017-02-27 14:00:00,46.38,46.45,46.0,46.09,387435.0,34.558,34.6102,34.2749,34.3419,387435.0
2017-02-27 14:30:00,46.08,46.15,46.01,46.08,349691.0,34.3345,34.3866,34.2823,34.3345,349691.0
2017-02-27 15:00:00,46.07,46.41,46.04,46.31,487201.0,34.327,34.5804,34.3047,34.5058,487201.0
2017-02-27 15:30:00,46.3,46.35,46.1,46.14,962439.0,34.4984,34.5356,34.3494,34.3792,962439.0
2017-02-28 09:30:00,45.62,45.62,44.7,44.71,1066986.0,33.9917,33.9917,33.3062,33.3137,1066986.0
2017-02-28 10:00:00,44.7,44.78,44.3,44.76,656555.0,33.3062,33.3658,33.0082,33.3509,656555.0
2017-02-28 10:30:00,44.77,44.8,44.45,44.73,557184.0,33.3584,33.3807,33.1199,33.3286,557184.0
2017-02-28 11:00:00,44.73,45.06,44.64,44.94,622622.0,33.3286,33.5745,33.2615,33.485,622622.0
2017-02-28 11:30:00,44.94,44.94,44.47,44.51,329950.0,33.485,33.485,33.1348,33.1647,329950.0
2017-02-28 12:00:00,44.51,44.62,44.17,44.31,328997.0,33.1647,33.2466,32.9113,33.0156,328997.0
2017-02-28 12:30:00,44.31,44.57,44.25,44.55,265270.0,33.0156,33.2094,32.9709,33.1945,265270.0
2017-02-28 13:00:00,44.54,44.56,44.23,44.25,208441.0,33.187,33.2019,32.956,32.9709,208441.0
2017-02-28 13:30:00,44.24,44.25,43.99,44.01,424469.0,32.9635,32.9709,32.7772,32.7921,424469.0
2017-02-28 14:00:00,44.0,44.14,43.75,43.82,488557.0,32.7847,32.889,32.5984,32.6505,488557.0
2017-02-28 14:30:00,43.82,44.12,43.75,43.91,471556.0,32.6505,32.8741,32.5984,32.7176,471556.0
2017-02-28 15:00:00,43.91,44.05,43.86,44.02,472766.0,32.7176,32.8219,32.6803,32.7996,472766.0
2017-02-28 15:30:00,44.01,44.19,43.89,44.13,1399857.0,32.7921,32.9262,32.7027,32.8815,1399857.0
2017-03-01 09:30:00,42.55,42.8,41.72,42.31,3952983.0,31.7042,31.8905,31.0858,31.5254,3952983.0
2017-03-01 10:00:00,42.31,42.74,42.12,42.44,1151930.0,31.5254,31.8458,31.3839,31.6223,1151930.0
2017-03-01 10:30:00,42.41,42.68,42.07,42.27,1072730.0,31.5999,31.8011,31.3466,31.4956,1072730.0
2017-03-01 11:00:00,42.26,42.37,41.92,42.15,938277.0,31.4882,31.5701,31.2348,31.4062,938277.0
2017-03-01 11:30:00,42.12,42.31,41.67,42.15,725567.0,31.3839,31.5254,31.0486,31.4062,725567.0
2017-03-01 12:00:00,42.17,42.5,42.02,42.11,589600.0,31.4211,31.667,31.3093,31.3764,589600.0
2017-03-01 12:30:00,42.1,42.25,41.98,42.24,532802.0,31.3689,31.4807,31.2795,31.4733,532802.0
2017-03-01 13:00:00,42.25,42.32,42.03,42.15,428483.0,31.4807,31.5329,31.3168,31.4062,428483.0
2017-03-01 13:30:00,42.15,42.39,42.04,42.06,468800.0,31.4062,31.585,31.3242,31.3391,468800.0
2017-03-01 14:00:00,42.07,42.16,41.96,42.02,868811.0,31.3466,31.4137,31.2646,31.3093,868811.0
2017-03-01 14:30:00,42.01,42.21,41.99,42.21,589181.0,31.3019,31.4509,31.287,31.4509,589181.0
2017-03-01 15:00:00,42.21,42.23,42.02,42.07,603011.0,31.4509,31.4658,31.3093,31.3466,603011.0
2017-03-01 15:30:00,42.07,42.16,41.98,42.13,1707032.0,31.3466,31.4137,31.2795,31.3913,1707032.0
2017-03-02 09:30:00,42.22,44.14,42.22,44.12,2379956.0,31.4584,32.889,31.4584,32.8741,2379956.0
2017-03-02 10:00:00,44.11,44.5,43.98,44.46,1923545.0,32.8666,33.1572,32.7697,33.1274,1923545.0
2017-03-02 10:30:00,44.46,44.78,44.36,44.49,1449417.0,33.1274,33.3658,33.0529,33.1498,1449417.0
2017-03-02 11:00:00,44.49,44.51,44.24,44.46,709291.0,33.1498,33.1647,32.9635,33.1274,709291.0
2017-03-02 11:30:00,44.46,44.57,44.32,44.47,557100.0,33.1274,33.2094,33.0231,33.1348,557100.0
2017-03-02 12:00:00,44.46,44.55,44.32,44.54,371698.0,33.1274,33.1945,33.0231,33.187,371698.0
2017-03-02 12:30:00,44.54,44.64,44.43,44.6,478751.0,33.187,33.2615,33.105,33.2317,478751.0
2017-03-02 13:00:00,44.61,44.77,44.53,44.76,420619.0,33.2392,33.3584,33.1796,33.3509,420619.0
2017-03-02 13:30:00,44.75,44.99,44.65,44.73,654911.0,33.3435,33.5223,33.269,33.3286,654911.0
2017-03-02 14:00:00,44.73,44.94,44.65,44.93,453169.0,33.3286,33.485,33.269,33.4776,453169.0
2017-03-02 14:30:00,44.94,45.1,44.88,45.0,620696.0,33.485,33.6043,33.4403,33.5298,620696.0
2017-03-02 15:00:00,45.0,45.04,44.74,44.89,687450.0,33.5298,33.5596,33.336,33.4478,687450.0
2017-03-02 15:30:00,44.89,44.93,44.76,44.84,1479911.0,33.4478,33.4776,33.3509,33.4105,1479911.0
2017-03-03 09:30:00,44.75,44.85,44.23,44.55,499281.0,33.3435,33.418,32.956,33.1945,499281.0
2017-03-03 10:00:00,44.55,44.74,44.26,44.34,505694.0,33.1945,33.336,32.9784,33.038,505694.0
2017-03-03 10:30:00,44.34,44.68,44.29,44.47,347138.0,33.038,33.2913,33.0007,33.1348,347138.0
2017-03-03 11:00:00,44.47,44.8,44.45,44.75,311217.0,33.1348,33.3807,33.1199,33.3435,311217.0
2017-03-03 11:30:00,44.76,44.85,44.62,44.68,297037.0,33.3509,33.418,33.2466,33.2913,297037.0
2017-03-03 12:00:00,44.68,44.82,44.66,44.78,208137.0,33.2913,33.3956,33.2764,33.3658,208137.0
2017-03-03 12:30:00,44.78,44.9,44.78,44.82,200485.0,33.3658,33.4552,33.3658,33.3956,200485.0
2017-03-03 13:00:00,44.81,44.82,44.54,44.56,256014.0,33.3882,33.3956,33.187,33.2019,256014.0
2017-03-03 13:30:00,44.56,44.59,44.38,44.49,316354.0,33.2019,33.2243,33.0678,33.1498,316354.0
2017-03-03 14:00:00,44.49,44.54,44.37,44.46,258784.0,33.1498,33.187,33.0603,33.1274,258784.0
2017-03-03 14:30:00,44.47,44.61,44.46,44.54,177389.0,33.1348,33.2392,33.1274,33.187,177389.0
2017-03-03 15:00:00,44.53,44.7,44.52,44.7,321340.0,33.1796,33.3062,33.1721,33.3062,321340.0
2017-03-03 15:30:00,44.7,44.86,44.62,44.66,993184.0,33.3062,33.4254,33.2466,33.2764,993184.0
2017-03-06 09:30:00,44.61,44.63,44.23,44.4,362443.0,33.2392,33.2541,32.956,33.0827,362443.0
2017-03-06 10:00:00,44.4,44.54,44.32,44.35,416525.0,33.0827,33.187,33.0231,33.0454,416525.0
2017-03-06 10:30:00,44.35,44.41,44.2,44.26,280843.0,33.0454,33.0901,32.9337,32.9784,280843.0
2017-03-06 11:00:00,44.25,44.35,44.16,44.28,214954.0,32.9709,33.0454,32.9039,32.9933,214954.0
2017-03-06 11:30:00,44.28,44.29,44.1,44.13,243577.0,32.9933,33.0007,32.8592,32.8815,243577.0
2017-03-06 12:00:00,44.14,44.2,44.09,44.16,174277.0,32.889,32.9337,32.8517,32.9039,174277.0
2017-03-06 12:30:00,44.16,44.18,44.04,44.07,226340.0,32.9039,32.9188,32.8145,32.8368,226340.0
2017-03-06 13:00:00,44.08,44.26,44.07,44.21,187701.0,32.8443,32.9784,32.8368,32.9411,187701.0
2017-03-06 13:30:00,44.21,44.24,44.13,44.16,190805.0,32.9411,32.9635,32.8815,32.9039,190805.0
2017-03-06 14:00:00,44.15,44.16,44.04,44.09,351766.0,32.8964,32.9039,32.8145,32.8517,351766.0
2017-03-06 14:30:00,44.09,44.1,43.9,43.96,292366.0,32.8517,32.8592,32.7101,32.7548,292366.0
2017-03-06 15:00:00,43.97,44.04,43.89,44.02,352835.0,32.7623,32.8145,32.7027,32.7996,352835.0
2017-03-06 15:30:00,44.02,44.07,43.87,43.9,909680.0,32.7996,32.8368,32.6878,32.7101,909680.0
2017-03-07 09:30:00,43.8,44.29,43.75,44.26,569817.0,32.6356,33.0007,32.5984,32.9784,569817.0
2017-03-07 10:00:00,44.26,44.51,44.14,44.49,423490.0,32.9784,33.1647,32.889,33.1498,423490.0
2017-03-07 10:30:00,44.48,44.52,44.26,44.34,307960.0,33.1423,33.1721,32.9784,33.038,307960.0
2017-03-07 11:00:00,44.33,44.56,44.19,44.5,351377.0,33.0305,33.2019,32.9262,33.1572,351377.0
2017-03-07 11:30:00,44.5,44.51,44.25,44.4,240221.0,33.1572,33.1647,32.9709,33.0827,240221.0
2017-03-07 12:00:00,44.4,44.44,44.3,44.42,229927.0,33.0827,33.1125,33.0082,33.0976,229927.0
2017-03-07 12:30:00,44.42,44.48,44.33,44.41,184809.0,33.0976,33.1423,33.0305,33.0901,184809.0
2017-03-07 13:00:00,44.41,44.44,44.26,44.3,104903.0,33.0901,33.1125,32.9784,33.0082,104903.0
2017-03-07 13:30:00,44.3,44.34,44.25,44.27,124825.0,33.0082,33.038,32.9709,32.9858,124825.0
2017-03-07 14:00:00,44.28,44.44,44.27,44.37,171141.0,32.9933,33.1125,32.9858,33.0603,171141.0
2017-03-07 14:30:00,44.37,44.51,44.36,44.51,161033.0,33.0603,33.1647,33.0529,33.1647,161033.0
2017-03-07 15:00:00,44.52,44.68,44.48,44.54,286931.0,33.1721,33.2913,33.1423,33.187,286931.0
2017-03-07 15:30:00,44.53,44.58,44.47,44.55,814725.0,33.1796,33.2168,33.1348,33.1945,814725.0
2017-03-08 09:30:00,44.5,44.92,44.48,44.75,236101.0,33.1572,33.4701,33.1423,33.3435,236101.0
2017-03-08 10:00:00,44.75,45.08,44.68,45.05,307274.0,33.3435,33.5894,33.2913,33.567,307274.0
2017-03-08 10:30:00,45.06,45.31,44.97,45.31,320806.0,33.5745,33.7607,33.5074,33.7607,320806.0
2017-03-08 11:00:00,45.32,45.38,45.2,45.33,311756.0,33.7682,33.8129,33.6788,33.7756,311756.0
2017-03-08 11:30:00,45.33,45.45,45.28,45.43,278241.0,33.7756,33.8651,33.7384,33.8502,278241.0
2017-03-08 12:00:00,45.44,45.45,45.25,45.27,173359.0,33.8576,33.8651,33.716,33.7309,173359.0
2017-03-08 12:30:00,45.27,45.31,45.16,45.23,113411.0,33.7309,33.7607,33.649,33.7011,113411.0
2017-03-08 13:00:00,45.23,45.41,45.16,45.33,159605.0,33.7011,33.8352,33.649,33.7756,159605.0
2017-03-08 13:30:00,45.34,45.41,45.17,45.18,213743.0,33.7831,33.8352,33.6564,33.6639,213743.0
2017-03-08 14:00:00,45.18,45.22,45.07,45.18,258143.0,33.6639,33.6937,33.5819,33.6639,258143.0
2017-03-08 14:30:00,45.18,45.34,45.17,45.32,184086.0,33.6639,33.7831,33.6564,33.7682,184086.0
2017-03-08 15:00:00,45.32,45.4,45.28,45.29,205808.0,33.7682,33.8278,33.7384,33.7458,205808.0
2017-03-08 15:30:00,45.29,45.29,45.07,45.1,727309.0,33.7458,33.7458,33.5819,33.6043,727309.0
2017-03-09 09:30:00,45.12,45.31,45.05,45.19,300799.0,33.6192,33.7607,33.567,33.6713,300799.0
2017-03-09 10:00:00,45.2,45.23,44.9,44.92,264754.0,33.6788,33.7011,33.4552,33.4701,264754.0
2017-03-09 10:30:00,44.93,45.1,44.86,44.98,184375.0,33.4776,33.6043,33.4254,33.5149,184375.0
2017-03-09 11:00:00,44.98,45.2,44.78,45.2,180574.0,33.5149,33.6788,33.3658,33.6788,180574.0
2017-03-09 11:30:00,45.2,45.25,45.09,45.12,146243.0,33.6788,33.716,33.5968,33.6192,146243.0
2017-03-09 12:00:00,45.13,45.15,45.0,45.09,111014.0,33.6266,33.6415,33.5298,33.5968,111014.0
2017-03-09 12:30:00,45.1,45.17,45.05,45.07,119729.0,33.6043,33.6564,33.567,33.5819,119729.0
2017-03-09 13:00:00,45.07,45.09,44.9,44.91,125282.0,33.5819,33.5968,33.4552,33.4627,125282.0
2017-03-09 13:30:00,44.91,44.98,44.82,44.91,105249.0,33.4627,33.5149,33.3956,33.4627,105249.0
2017-03-09 14:00:00,44.93,44.95,44.73,44.76,116120.0,33.4776,33.4925,33.3286,33.3509,116120.0
2017-03-09 14:30:00,44.77,44.83,44.7,44.83,130893.0,33.3584,33.4031,33.3062,33.4031,130893.0
2017-03-09 15:00:00,44.82,44.88,44.78,44.87,108786.0,33.3956,33.4403,33.3658,33.4329,108786.0
2017-03-09 15:30:00,44.88,44.95,44.81,44.85,323694.0,33.4403,33.4925,33.3882,33.418,323694.0
2017-03-10 09:30:00,44.88,45.09,44.7,44.8,426885.0,33.4403,33.5968,33.3062,33.3807,426885.0
2017-03-10 10:00:00,44.8,45.18,44.79,45.14,305415.0,33.3807,33.6639,33.3733,33.6341,305415.0
2017-03-10 10:30:00,45.13,45.13,44.51,44.72,604120.0,33.6266,33.6266,33.1647,33.3211,604120.0
2017-03-10 11:00:00,44.71,44.76,44.52,44.7,208429.0,33.3137,33.3509,33.1721,33.3062,208429.0
2017-03-10 11:30:00,44.7,44.77,44.6,44.73,164945.0,33.3062,33.3584,33.2317,33.3286,164945.0
2017-03-10 12:00:00,44.74,44.93,44.73,44.91,122574.0,33.336,33.4776,33.3286,33.4627,122574.0
2017-03-10 12:30:00,44.91,44.92,44.67,44.72,124403.0,33.4627,33.4701,33.2839,33.3211,124403.0
2017-03-10 13:00:00,44.72,44.73,44.57,44.72,99648.0,33.3211,33.3286,33.2094,33.3211,99648.0
2017-03-10 13:30:00,44.72,44.74,44.56,44.58,143862.0,33.3211,33.336,33.2019,33.2168,143862.0
2017-03-10 14:00:00,44.58,44.86,44.58,44.86,147176.0,33.2168,33.4254,33.2168,33.4254,147176.0
2017-03-10 14:30:00,44.85,44.89,44.67,44.72,149537.0,33.418,33.4478,33.2839,33.3211,149537.0
2017-03-10 15:00:00,44.73,44.79,44.69,44.79,148459.0,33.3286,33.3733,33.2988,33.3733,148459.0
2017-03-10 15:30:00,44.79,44.98,44.78,44.81,588435.0,33.3733,33.5149,33.3658,33.3882,588435.0
2017-03-13 09:30:00,44.76,45.13,44.62,44.64,296027.0,33.3509,33.6266,33.2466,33.2615,296027.0
2017-03-13 10:00:00,44.64,44.84,44.41,44.84,260780.0,33.2615,33.4105,33.0901,33.4105,260780.0
2017-03-13 10:30:00,44.83,44.89,44.69,44.81,177136.0,33.4031,33.4478,33.2988,33.3882,177136.0
2017-03-13 11:00:00,44.82,44.87,44.59,44.77,227613.0,33.3956,33.4329,33.2243,33.3584,227613.0
2017-03-13 11:30:00,44.77,44.94,44.76,44.91,153547.0,33.3584,33.485,33.3509,33.4627,153547.0
2017-03-13 12:00:00,44.91,45.0,44.83,44.84,167986.0,33.4627,33.5298,33.4031,33.4105,167986.0
2017-03-13 12:30:00,44.84,44.96,44.8,44.93,121052.0,33.4105,33.5,33.3807,33.4776,121052.0
2017-03-13 13:00:00,44.93,44.99,44.81,44.85,136317.0,33.4776,33.5223,33.3882,33.418,136317.0
2017-03-13 13:30:00,44.85,44.88,44.74,44.84,131185.0,33.418,33.4403,33.336,33.4105,131185.0
2017-03-13 14:00:00,44.84,44.91,44.81,44.88,186244.0,33.4105,33.4627,33.3882,33.4403,186244.0
2017-03-13 14:30:00,44.88,44.97,44.8,44.9,138813.0,33.4403,33.5074,33.3807,33.4552,138813.0
2017-03-13 15:00:00,44.9,45.02,44.89,44.92,193810.0,33.4552,33.5447,33.4478,33.4701,193810.0
2017-03-13 15:30:00,44.92,44.94,44.81,44.86,354243.0,33.4701,33.485,33.3882,33.4254,354243.0
2017-03-14 09:30:00,44.76,44.91,44.4,44.45,376720.0,33.3509,33.4627,33.0827,33.1199,376720.0
2017-03-14 10:00:00,44.45,44.76,44.18,44.23,312853.0,33.1199,33.3509,32.9188,32.956,312853.0
2017-03-14 10:30:00,44.23,44.3,44.0,44.11,430008.0,32.956,33.0082,32.7847,32.8666,430008.0
2017-03-14 11:00:00,44.11,44.24,44.05,44.2,301445.0,32.8666,32.9635,32.8219,32.9337,301445.0
2017-03-14 11:30:00,44.2,44.41,44.1,44.33,290558.0,32.9337,33.0901,32.8592,33.0305,290558.0
2017-03-14 12:00:00,44.33,44.36,44.22,44.25,162428.0,33.0305,33.0529,32.9486,32.9709,162428.0
2017-03-14 12:30:00,44.24,44.35,44.21,44.28,131203.0,32.9635,33.0454,32.9411,32.9933,131203.0
2017-03-14 13:00:00,44.28,44.35,44.23,44.3,130258.0,32.9933,33.0454,32.956,33.0082,130258.0
2017-03-14 13:30:00,44.3,44.31,44.24,44.26,110086.0,33.0082,33.0156,32.9635,32.9784,110086.0
2017-03-14 14:00:00,44.25,44.33,44.25,44.3,117789.0,32.9709,33.0305,32.9709,33.0082,117789.0
2017-03-14 14:30:00,44.3,44.32,44.21,44.29,188988.0,33.0082,33.0231,32.9411,33.0007,188988.0
2017-03-14 15:00:00,44.28,44.5,44.28,44.47,262143.0,32.9933,33.1572,32.9933,33.1348,262143.0
2017-03-14 15:30:00,44.46,44.48,44.33,44.37,426521.0,33.1274,33.1423,33.0305,33.0603,426521.0
2017-03-15 09:30:00,44.04,44.11,43.75,44.09,372572.0,32.8145,32.8666,32.5984,32.8517,372572.0
2017-03-15 10:00:00,44.09,44.25,43.98,44.03,217451.0,32.8517,32.9709,32.7697,32.807,217451.0
2017-03-15 10:30:00,44.04,44.07,43.76,43.83,241907.0,32.8145,32.8368,32.6058,32.658,241907.0
2017-03-15 11:00:00,43.83,44.06,43.82,43.95,166629.0,32.658,32.8294,32.6505,32.7474,166629.0
2017-03-15 11:30:00,43.96,43.98,43.87,43.95,140806.0,32.7548,32.7697,32.6878,32.7474,140806.0
2017-03-15 12:00:00,43.94,44.12,43.94,44.08,242790.0,32.7399,32.8741,32.7399,32.8443,242790.0
2017-03-15 12:30:00,44.08,44.11,44.0,44.03,168912.0,32.8443,32.8666,32.7847,32.807,168912.0
2017-03-15 13:00:00,44.03,44.09,43.99,44.04,119263.0,32.807,32.8517,32.7772,32.8145,119263.0
2017-03-15 13:30:00,44.04,44.06,43.99,44.05,83636.0,32.8145,32.8294,32.7772,32.8219,83636.0
2017-03-15 14:00:00,44.06,44.31,44.05,44.2,241228.0,32.8294,33.0156,32.8219,32.9337,241228.0
2017-03-15 14:30:00,44.2,44.3,44.09,44.23,191411.0,32.9337,33.0082,32.8517,32.956,191411.0
2017-03-15 15:00:00,44.23,44.41,44.19,44.4,205675.0,32.956,33.0901,32.9262,33.0827,205675.0
2017-03-15 15:30:00,44.4,44.54,44.33,44.41,488318.0,33.0827,33.187,33.0305,33.0901,488318.0
2017-03-16 09:30:00,44.39,44.48,44.12,44.2,306372.0,33.0752,33.1423,32.8741,32.9337,306372.0
2017-03-16 10:00:00,44.22,44.6,44.17,44.6,442177.0,32.9486,33.2317,32.9113,33.2317,442177.0
2017-03-16 10:30:00,44.6,44.84,44.47,44.49,617974.0,33.2317,33.4105,33.1348,33.1498,617974.0
2017-03-16 11:00:00,44.48,44.52,44.32,44.37,200199.0,33.1423,33.1721,33.0231,33.0603,200199.0
2017-03-16 11:30:00,44.37,44.49,44.36,44.42,121096.0,33.0603,33.1498,33.0529,33.0976,121096.0
2017-03-16 12:00:00,44.43,44.53,44.41,44.51,127512.0,33.105,33.1796,33.0901,33.1647,127512.0
2017-03-16 12:30:00,44.51,44.55,44.42,44.42,87761.0,33.1647,33.1945,33.0976,33.0976,87761.0
2017-03-16 13:00:00,44.41,44.44,44.28,44.35,129727.0,33.0901,33.1125,32.9933,33.0454,129727.0
2017-03-16 13:30:00,44.35,44.5,44.35,44.37,112461.0,33.0454,33.1572,33.0454,33.0603,112461.0
2017-03-16 14:00:00,44.38,44.5,44.35,44.5,178737.0,33.0678,33.1572,33.0454,33.1572,178737.0
2017-03-16 14:30:00,44.49,44.52,44.36,44.38,174335.0,33.1498,33.1721,33.0529,33.0678,174335.0
2017-03-16 15:00:00,44.38,44.51,44.34,44.45,269542.0,33.0678,33.1647,33.038,33.1199,269542.0
2017-03-16 15:30:00,44.46,44.51,44.4,44.5,541543.0,33.1274,33.1647,33.0827,33.1572,541543.0
2017-03-17 09:30:00,44.72,45.2,44.61,45.17,909464.0,33.3211,33.6788,33.2392,33.6564,909464.0
2017-03-17 10:00:00,45.17,45.24,44.95,45.24,407552.0,33.6564,33.7086,33.4925,33.7086,407552.0
2017-03-17 10:30:00,45.23,45.53,45.14,45.34,418098.0,33.7011,33.9247,33.6341,33.7831,418098.0
2017-03-17 11:00:00,45.34,45.4,45.16,45.18,267231.0,33.7831,33.8278,33.649,33.6639,267231.0
2017-03-17 11:30:00,45.19,45.22,45.05,45.22,227451.0,33.6713,33.6937,33.567,33.6937,227451.0
2017-03-17 12:00:00,45.23,45.36,45.2,45.29,153702.0,33.7011,33.798,33.6788,33.7458,153702.0
2017-03-17 12:30:00,45.28,45.46,45.28,45.46,202464.0,33.7384,33.8725,33.7384,33.8725,202464.0
2017-03-17 13:00:00,45.46,45.46,45.31,45.43,139973.0,33.8725,33.8725,33.7607,33.8502,139973.0
2017-03-17 13:30:00,45.43,45.48,45.38,45.47,177511.0,33.8502,33.8874,33.8129,33.88,177511.0
2017-03-17 14:00:00,45.47,45.59,45.41,45.54,246115.0,33.88,33.9694,33.8352,33.9321,246115.0
2017-03-17 14:30:00,45.54,45.55,45.42,45.51,243360.0,33.9321,33.9396,33.8427,33.9098,243360.0
2017-03-17 15:00:00,45.51,45.62,45.49,45.62,325135.0,33.9098,33.9917,33.8949,33.9917,325135.0
2017-03-17 15:30:00,45.62,45.77,45.46,45.72,1456827.0,33.9917,34.1035,33.8725,34.0662,1456827.0
2017-03-20 09:30:00,45.42,45.48,45.02,45.2,1285856.0,34.0953,34.1404,33.795,33.9302,1285856.0
2017-03-20 10:00:00,45.2,45.64,45.19,45.5,483378.0,33.9302,34.2605,33.9227,34.1554,483378.0
2017-03-20 10:30:00,45.49,45.57,45.36,45.56,438326.0,34.1479,34.2079,34.0503,34.2004,438326.0
2017-03-20 11:00:00,45.56,45.69,45.49,45.64,246724.0,34.2004,34.298,34.1479,34.2605,246724.0
2017-03-20 11:30:00,45.63,45.73,45.58,45.65,311948.0,34.253,34.328,34.2154,34.268,311948.0
2017-03-20 12:00:00,45.65,45.65,45.53,45.6,165522.0,34.268,34.268,34.1779,34.2304,165522.0
2017-03-20 12:30:00,45.61,45.61,45.46,45.55,185653.0,34.2379,34.2379,34.1253,34.1929,185653.0
2017-03-20 13:00:00,45.55,45.58,45.42,45.43,202095.0,34.1929,34.2154,34.0953,34.1028,202095.0
2017-03-20 13:30:00,45.43,45.46,45.29,45.37,230743.0,34.1028,34.1253,33.9977,34.0578,230743.0
2017-03-20 14:00:00,45.38,45.48,45.33,45.46,176167.0,34.0653,34.1404,34.0278,34.1253,176167.0
2017-03-20 14:30:00,45.46,45.57,45.43,45.52,272424.0,34.1253,34.2079,34.1028,34.1704,272424.0
2017-03-20 15:00:00,45.51,45.64,45.46,45.56,295367.0,34.1629,34.2605,34.1253,34.2004,295367.0
2017-03-20 15:30:00,45.57,45.61,45.52,45.55,675436.0,34.2079,34.2379,34.1704,34.1929,675436.0
2017-03-21 09:30:00,45.6,45.65,44.87,44.91,655068.0,34.2304,34.268,33.6824,33.7125,655068.0
2017-03-21 10:00:00,44.91,44.99,44.18,44.19,782937.0,33.7125,33.7725,33.1645,33.172,782937.0
2017-03-21 10:30:00,44.2,44.37,43.91,43.93,394705.0,33.1795,33.3071,32.9618,32.9768,394705.0
2017-03-21 11:00:00,43.94,44.06,43.75,44.0,565859.0,32.9843,33.0744,32.8417,33.0294,565859.0
2017-03-21 11:30:00,44.01,44.1,43.74,44.08,712130.0,33.0369,33.1044,32.8342,33.0894,712130.0
2017-03-21 12:00:00,44.07,44.36,44.01,44.19,459421.0,33.0819,33.2996,33.0369,33.172,459421.0
2017-03-21 12:30:00,44.18,44.41,44.1,44.12,314107.0,33.1645,33.3371,33.1044,33.1194,314107.0
2017-03-21 13:00:00,44.11,44.18,43.94,44.01,255238.0,33.1119,33.1645,32.9843,33.0369,255238.0
2017-03-21 13:30:00,44.01,44.08,43.88,43.91,270754.0,33.0369,33.0894,32.9393,32.9618,270754.0
2017-03-21 14:00:00,43.91,44.18,43.9,44.09,212249.0,32.9618,33.1645,32.9543,33.0969,212249.0
2017-03-21 14:30:00,44.1,44.23,44.05,44.15,287841.0,33.1044,33.202,33.0669,33.142,287841.0
2017-03-21 15:00:00,44.14,44.23,44.1,44.16,329876.0,33.1345,33.202,33.1044,33.1495,329876.0
2017-03-21 15:30:00,44.15,44.18,43.91,44.06,1116247.0,33.142,33.1645,32.9618,33.0744,1116247.0
2017-03-22 09:30:00,43.99,44.44,43.72,44.2,284861.0,33.0219,33.3597,32.8192,33.1795,284861.0
2017-03-22 10:00:00,44.2,44.25,44.03,44.1,206481.0,33.1795,33.217,33.0519,33.1044,206481.0
2017-03-22 10:30:00,44.1,44.47,44.02,44.31,227796.0,33.1044,33.3822,33.0444,33.2621,227796.0
2017-03-22 11:00:00,44.31,44.54,44.2,44.4,201453.0,33.2621,33.4347,33.1795,33.3296,201453.0
2017-03-22 11:30:00,44.39,44.62,44.34,44.55,233778.0,33.3221,33.4948,33.2846,33.4422,233778.0
2017-03-22 12:00:00,44.56,44.58,44.26,44.39,190642.0,33.4497,33.4648,33.2245,33.3221,190642.0
2017-03-22 12:30:00,44.38,44.43,44.28,44.34,132846.0,33.3146,33.3522,33.2396,33.2846,132846.0
2017-03-22 13:00:00,44.34,44.63,44.3,44.59,241231.0,33.2846,33.5023,33.2546,33.4723,241231.0
2017-03-22 13:30:00,44.59,44.67,44.44,44.48,247997.0,33.4723,33.5323,33.3597,33.3897,247997.0
2017-03-22 14:00:00,44.48,44.7,44.46,44.65,176696.0,33.3897,33.5548,33.3747,33.5173,176696.0
2017-03-22 14:30:00,44.65,44.79,44.62,44.77,231082.0,33.5173,33.6224,33.4948,33.6074,231082.0
2017-03-22 15:00:00,44.76,45.05,44.74,44.94,236761.0,33.5999,33.8176,33.5849,33.735,236761.0
2017-03-22 15:30:00,44.94,45.16,44.92,45.03,796778.0,33.735,33.9001,33.72,33.8026,796778.0
2017-03-23 09:30:00,44.92,45.23,44.64,44.89,256155.0,33.72,33.9527,33.5098,33.6975,256155.0
2017-03-23 10:00:00,44.93,45.04,44.74,44.82,166831.0,33.7275,33.8101,33.5849,33.6449,166831.0
2017-03-23 10:30:00,44.82,44.89,44.66,44.76,377765.0,33.6449,33.6975,33.5248,33.5999,377765.0
2017-03-23 11:00:00,44.76,44.99,44.75,44.84,213197.0,33.5999,33.7725,33.5924,33.6599,213197.0
2017-03-23 11:30:00,44.84,44.85,44.64,44.64,142108.0,33.6599,33.6674,33.5098,33.5098,142108.0
2017-03-23 12:00:00,44.65,44.8,44.64,44.74,98597.0,33.5173,33.6299,33.5098,33.5849,98597.0
2017-03-23 12:30:00,44.75,44.93,44.74,44.88,102188.0,33.5924,33.7275,33.5849,33.69,102188.0
2017-03-23 13:00:00,44.87,44.87,44.66,44.73,125487.0,33.6824,33.6824,33.5248,33.5774,125487.0
2017-03-23 13:30:00,44.73,44.86,44.71,44.8,112262.0,33.5774,33.6749,33.5623,33.6299,112262.0
2017-03-23 14:00:00,44.8,44.83,44.7,44.74,120404.0,33.6299,33.6524,33.5548,33.5849,120404.0
2017-03-23 14:30:00,44.74,44.81,44.72,44.76,103498.0,33.5849,33.6374,33.5698,33.5999,103498.0
2017-03-23 15:00:00,44.75,44.77,44.63,44.64,126980.0,33.5924,33.6074,33.5023,33.5098,126980.0
2017-03-23 15:30:00,44.65,44.68,44.54,44.63,502093.0,33.5173,33.5398,33.4347,33.5023,502093.0
2017-03-24 09:30:00,44.59,44.87,44.56,44.86,149485.0,33.4723,33.6824,33.4497,33.6749,149485.0
2017-03-24 10:00:00,44.84,45.05,44.84,45.0,256935.0,33.6599,33.8176,33.6599,33.78,256935.0
2017-03-24 10:30:00,44.99,45.07,44.95,45.07,239149.0,33.7725,33.8326,33.7425,33.8326,239149.0
2017-03-24 11:00:00,45.08,45.09,44.92,45.0,157615.0,33.8401,33.8476,33.72,33.78,157615.0
2017-03-24 11:30:00,45.0,45.08,44.94,45.0,139137.0,33.78,33.8401,33.735,33.78,139137.0
2017-03-24 12:00:00,44.99,45.1,44.9,44.98,178870.0,33.7725,33.8551,33.705,33.765,178870.0
2017-03-24 12:30:00,44.98,45.06,44.95,45.0,92330.0,33.765,33.8251,33.7425,33.78,92330.0
2017-03-24 13:00:00,44.99,45.05,44.89,45.05,82981.0,33.7725,33.8176,33.6975,33.8176,82981.0
2017-03-24 13:30:00,45.04,45.07,44.85,44.89,84392.0,33.8101,33.8326,33.6674,33.6975,84392.0
2017-03-24 14:00:00,44.9,44.97,44.85,44.86,70807.0,33.705,33.7575,33.6674,33.6749,70807.0
2017-03-24 14:30:00,44.85,44.92,44.8,44.81,100653.0,33.6674,33.72,33.6299,33.6374,100653.0
2017-03-24 15:00:00,44.81,44.84,44.67,44.83,138133.0,33.6374,33.6599,33.5323,33.6524,138133.0
2017-03-24 15:30:00,44.83,45.05,44.75,44.86,451642.0,33.6524,33.8176,33.5924,33.6749,451642.0
2017-03-27 09:30:00,45.06,45.61,44.81,45.32,853004.0,33.8251,34.2379,33.6374,34.0202,853004.0
2017-03-27 10:00:00,45.32,45.91,45.32,45.81,479355.0,34.0202,34.4631,34.0202,34.3881,479355.0
2017-03-27 10:30:00,45.81,46.0,45.8,45.98,373720.0,34.3881,34.5307,34.3806,34.5157,373720.0
2017-03-27 11:00:00,45.97,46.12,45.85,46.11,281176.0,34.5082,34.6208,34.4181,34.6133,281176.0
2017-03-27 11:30:00,46.12,46.16,45.93,46.01,203507.0,34.6208,34.6508,34.4782,34.5382,203507.0
2017-03-27 12:00:00,46.02,46.09,45.98,46.01,118307.0,34.5457,34.5983,34.5157,34.5382,118307.0
2017-03-27 12:30:00,46.01,46.12,45.96,46.07,121872.0,34.5382,34.6208,34.5007,34.5832,121872.0
2017-03-27 13:00:00,46.07,46.2,46.06,46.15,180017.0,34.5832,34.6808,34.5757,34.6433,180017.0
2017-03-27 13:30:00,46.15,46.16,46.06,46.07,139406.0,34.6433,34.6508,34.5757,34.5832,139406.0
2017-03-27 14:00:00,46.08,46.15,45.98,46.06,121385.0,34.5908,34.6433,34.5157,34.5757,121385.0
2017-03-27 14:30:00,46.05,46.18,46.04,46.17,130606.0,34.5682,34.6658,34.5607,34.6583,130606.0
2017-03-27 15:00:00,46.17,46.41,46.16,46.34,322122.0,34.6583,34.8385,34.6508,34.7859,322122.0
2017-03-27 15:30:00,46.35,46.35,46.19,46.2,663436.0,34.7934,34.7934,34.6733,34.6808,663436.0
2017-03-28 09:30:00,46.24,46.47,46.02,46.13,272222.0,34.7109,34.8835,34.5457,34.6283,272222.0
2017-03-28 10:00:00,46.14,46.35,46.09,46.32,178200.0,34.6358,34.7934,34.5983,34.7709,178200.0
2017-03-28 10:30:00,46.31,46.49,46.24,46.48,184622.0,34.7634,34.8985,34.7109,34.891,184622.0
2017-03-28 11:00:00,46.48,46.64,46.4,46.58,206825.0,34.891,35.0111,34.831,34.9661,206825.0
2017-03-28 11:30:00,46.58,46.78,46.57,46.66,150652.0,34.9661,35.1162,34.9586,35.0261,150652.0
2017-03-28 12:00:00,46.67,46.8,46.63,46.7,130626.0,35.0336,35.1312,35.0036,35.0562,130626.0
2017-03-28 12:30:00,46.7,46.76,46.61,46.75,112290.0,35.0562,35.1012,34.9886,35.0937,112290.0
2017-03-28 13:00:00,46.75,46.86,46.75,46.83,114240.0,35.0937,35.1763,35.0937,35.1538,114240.0
2017-03-28 13:30:00,46.83,46.99,46.76,46.97,153466.0,35.1538,35.2739,35.1012,35.2588,153466.0
2017-03-28 14:00:00,46.97,46.98,46.79,46.87,153453.0,35.2588,35.2664,35.1237,35.1838,153453.0
2017-03-28 14:30:00,46.86,46.98,46.81,46.93,204175.0,35.1763,35.2664,35.1387,35.2288,204175.0
2017-03-28 15:00:00,46.92,47.03,46.91,47.02,237303.0,35.2213,35.3039,35.2138,35.2964,237303.0
2017-03-28 15:30:00,47.03,47.05,46.93,46.99,512331.0,35.3039,35.3189,35.2288,35.2739,512331.0
2017-03-29 09:30:00,47.09,47.46,47.0,47.43,267205.0,35.3489,35.6267,35.2814,35.6042,267205.0
2017-03-29 10:00:00,47.41,47.69,47.36,47.65,231751.0,35.5891,35.7993,35.5516,35.7693,231751.0
2017-03-29 10:30:00,47.65,47.98,47.64,47.69,352542.0,35.7693,36.017,35.7618,35.7993,352542.0
2017-03-29 11:00:00,47.68,47.89,47.51,47.77,294497.0,35.7918,35.9495,35.6642,35.8594,294497.0
2017-03-29 11:30:00,47.78,47.82,47.59,47.64,198751.0,35.8669,35.8969,35.7243,35.7618,198751.0
2017-03-29 12:00:00,47.65,47.75,47.6,47.62,156318.0,35.7693,35.8444,35.7318,35.7468,156318.0
2017-03-29 12:30:00,47.62,47.76,47.6,47.74,104835.0,35.7468,35.8519,35.7318,35.8369,104835.0
2017-03-29 13:00:00,47.74,47.9,47.71,47.89,154997.0,35.8369,35.957,35.8143,35.9495,154997.0
2017-03-29 13:30:00,47.89,47.96,47.83,47.93,133463.0,35.9495,36.002,35.9044,35.9795,133463.0
2017-03-29 14:00:00,47.94,47.97,47.84,47.95,164851.0,35.987,36.0095,35.9119,35.9945,164851.0
2017-03-29 14:30:00,47.95,47.98,47.88,47.94,154110.0,35.9945,36.017,35.942,35.987,154110.0
2017-03-29 15:00:00,47.94,47.96,47.8,47.8,162384.0,35.987,36.002,35.8819,35.8819,162384.0
2017-03-29 15:30:00,47.8,47.86,47.73,47.78,469159.0,35.8819,35.9269,35.8294,35.8669,469159.0
2017-03-30 09:30:00,47.7,48.26,47.63,48.11,304921.0,35.8068,36.2272,35.7543,36.1146,304921.0
2017-03-30 10:00:00,48.12,48.26,47.98,48.22,238686.0,36.1221,36.2272,36.017,36.1972,238686.0
2017-03-30 10:30:00,48.23,48.66,48.2,48.54,304224.0,36.2047,36.5275,36.1822,36.4374,304224.0
2017-03-30 11:00:00,48.55,48.65,48.49,48.5,233961.0,36.4449,36.52,36.3999,36.4074,233961.0
2017-03-30 11:30:00,48.51,48.58,48.35,48.42,208371.0,36.4149,36.4674,36.2948,36.3473,208371.0
2017-03-30 12:00:00,48.42,48.59,48.41,48.56,134307.0,36.3473,36.4749,36.3398,36.4524,134307.0
2017-03-30 12:30:00,48.56,48.61,48.47,48.52,108849.0,36.4524,36.4899,36.3848,36.4224,108849.0
2017-03-30 13:00:00,48.53,48.69,48.5,48.61,110281.0,36.4299,36.55,36.4074,36.4899,110281.0
2017-03-30 13:30:00,48.61,48.65,48.58,48.62,239575.0,36.4899,36.52,36.4674,36.4974,239575.0
2017-03-30 14:00:00,48.63,48.63,48.46,48.48,152431.0,36.505,36.505,36.3773,36.3924,152431.0
2017-03-30 14:30:00,48.48,48.49,48.34,48.38,186378.0,36.3924,36.3999,36.2873,36.3173,186378.0
2017-03-30 15:00:00,48.38,48.53,48.37,48.53,175298.0,36.3173,36.4299,36.3098,36.4299,175298.0
2017-03-30 15:30:00,48.52,48.6,48.51,48.59,407891.0,36.4224,36.4824,36.4149,36.4749,407891.0
2017-03-31 09:30:00,48.4,48.83,48.33,48.45,261965.0,36.3323,36.6551,36.2798,36.3698,261965.0
2017-03-31 10:00:00,48.49,48.72,48.47,48.56,153379.0,36.3999,36.5725,36.3848,36.4524,153379.0
2017-03-31 10:30:00,48.57,49.12,48.53,48.99,512275.0,36.4599,36.8728,36.4299,36.7752,512275.0
2017-03-31 11:00:00,48.99,49.09,48.89,49.08,239865.0,36.7752,36.8503,36.7001,36.8428,239865.0
2017-03-31 11:30:00,49.09,49.13,48.95,49.0,169511.0,36.8503,36.8803,36.7452,36.7827,169511.0
2017-03-31 12:00:00,48.99,49.28,48.96,49.27,200517.0,36.7752,36.9929,36.7527,36.9854,200517.0
2017-03-31 12:30:00,49.27,49.35,49.17,49.22,224513.0,36.9854,37.0454,36.9103,36.9478,224513.0
2017-03-31 13:00:00,49.22,49.35,49.21,49.26,157304.0,36.9478,37.0454,36.9403,36.9779,157304.0
2017-03-31 13:30:00,49.26,49.3,49.15,49.17,152153.0,36.9779,37.0079,36.8953,36.9103,152153.0
2017-03-31 14:00:00,49.18,49.18,49.0,49.11,209705.0,36.9178,36.9178,36.7827,36.8653,209705.0
2017-03-31 14:30:00,49.11,49.2,49.07,49.09,126902.0,36.8653,36.9328,36.8352,36.8503,126902.0
2017-03-31 15:00:00,49.09,49.24,49.09,49.18,188121.0,36.8503,36.9629,36.8503,36.9178,188121.0
2017-03-31 15:30:00,49.17,49.27,49.15,49.15,545215.0,36.9103,36.9854,36.8953,36.8953,545215.0
2017-04-03 09:30:00,48.96,49.25,48.67,48.75,549354.0,36.7527,36.9704,36.535,36.595,549354.0
2017-04-03 10:00:00,48.73,48.78,48.44,48.57,478089.0,36.58,36.6176,36.3623,36.4599,478089.0
2017-04-03 10:30:00,48.58,48.77,48.47,48.56,307371.0,36.4674,36.61,36.3848,36.4524,307371.0
2017-04-03 11:00:00,48.55,48.73,48.43,48.49,313794.0,36.4449,36.58,36.3548,36.3999,313794.0
2017-04-03 11:30:00,48.49,48.69,48.45,48.63,244845.0,36.3999,36.55,36.3698,36.505,244845.0
2017-04-03 12:00:00,48.64,48.96,48.55,48.95,294398.0,36.5125,36.7527,36.4449,36.7452,294398.0
2017-04-03 12:30:00,48.95,48.96,48.64,48.73,323605.0,36.7452,36.7527,36.5125,36.58,323605.0
2017-04-03 13:00:00,48.74,48.86,48.58,48.59,455459.0,36.5875,36.6776,36.4674,36.4749,455459.0
2017-04-03 13:30:00,48.6,48.71,48.56,48.62,248811.0,36.4824,36.565,36.4524,36.4974,248811.0
2017-04-03 14:00:00,48.62,48.66,48.52,48.57,237129.0,36.4974,36.5275,36.4224,36.4599,237129.0
2017-04-03 14:30:00,48.58,48.63,48.49,48.49,252511.0,36.4674,36.505,36.3999,36.3999,252511.0
2017-04-03 15:00:00,48.48,48.54,48.41,48.44,319267.0,36.3924,36.4374,36.3398,36.3623,319267.0
2017-04-03 15:30:00,48.45,48.66,48.42,48.55,756972.0,36.3698,36.5275,36.3473,36.4449,756972.0
2017-04-04 09:30:00,48.4,48.68,48.16,48.59,332175.0,36.3323,36.5425,36.1521,36.4749,332175.0
2017-04-04 10:00:00,48.58,48.58,48.21,48.45,344814.0,36.4674,36.4674,36.1897,36.3698,344814.0
2017-04-04 10:30:00,48.46,48.62,48.34,48.61,284871.0,36.3773,36.4974,36.2873,36.4899,284871.0
2017-04-04 11:00:00,48.6,48.71,48.55,48.59,237532.0,36.4824,36.565,36.4449,36.4749,237532.0
2017-04-04 11:30:00,48.59,48.67,48.51,48.56,158430.0,36.4749,36.535,36.4149,36.4524,158430.0
2017-04-04 12:00:00,48.55,48.67,48.46,48.55,265834.0,36.4449,36.535,36.3773,36.4449,265834.0
2017-04-04 12:30:00,48.55,48.79,48.53,48.58,406723.0,36.4449,36.6251,36.4299,36.4674,406723.0
2017-04-04 13:00:00,48.58,48.6,48.48,48.5,523965.0,36.4674,36.4824,36.3924,36.4074,523965.0
2017-04-04 13:30:00,48.5,48.72,48.48,48.56,474031.0,36.4074,36.5725,36.3924,36.4524,474031.0
2017-04-04 14:00:00,48.57,48.7,48.54,48.67,252748.0,36.4599,36.5575,36.4374,36.535,252748.0
2017-04-04 14:30:00,48.67,48.71,48.62,48.65,178212.0,36.535,36.565,36.4974,36.52,178212.0
2017-04-04 15:00:00,48.65,48.79,48.6,48.62,241994.0,36.52,36.6251,36.4824,36.4974,241994.0
2017-04-04 15:30:00,48.62,48.66,48.52,48.65,543112.0,36.4974,36.5275,36.4224,36.52,543112.0
2017-04-05 09:30:00,48.8,48.94,48.58,48.82,292093.0,36.6326,36.7377,36.4674,36.6476,292093.0
2017-04-05 10:00:00,48.81,48.92,48.66,48.82,249545.0,36.6401,36.7226,36.5275,36.6476,249545.0
2017-04-05 10:30:00,48.81,48.82,48.62,48.63,187515.0,36.6401,36.6476,36.4974,36.505,187515.0
2017-04-05 11:00:00,48.63,48.69,48.51,48.58,140354.0,36.505,36.55,36.4149,36.4674,140354.0
2017-04-05 11:30:00,48.57,48.77,48.52,48.67,156789.0,36.4599,36.61,36.4224,36.535,156789.0
2017-04-05 12:00:00,48.67,48.83,48.63,48.81,92939.0,36.535,36.6551,36.505,36.6401,92939.0
2017-04-05 12:30:00,48.81,48.93,48.8,48.88,92230.0,36.6401,36.7302,36.6326,36.6926,92230.0
2017-04-05 13:00:00,48.88,48.9,48.76,48.82,82153.0,36.6926,36.7076,36.6025,36.6476,82153.0
2017-04-05 13:30:00,48.82,48.88,48.71,48.73,98759.0,36.6476,36.6926,36.565,36.58,98759.0
2017-04-05 14:00:00,48.73,48.79,48.63,48.73,123068.0,36.58,36.6251,36.505,36.58,123068.0
2017-04-05 14:30:00,48.74,48.75,48.46,48.49,171103.0,36.5875,36.595,36.3773,36.3999,171103.0
2017-04-05 15:00:00,48.5,48.52,48.14,48.2,179973.0,36.4074,36.4224,36.1371,36.1822,179973.0
2017-04-05 15:30:00,48.19,48.2,47.94,47.97,575194.0,36.1747,36.1822,35.987,36.0095,575194.0
2017-04-06 09:30:00,48.33,48.59,48.12,48.55,373149.0,36.2798,36.4749,36.1221,36.4449,373149.0
2017-04-06 10:00:00,48.57,48.83,48.52,48.67,388236.0,36.4599,36.6551,36.4224,36.535,388236.0
2017-04-06 10:30:00,48.67,48.75,48.45,48.59,245431.0,36.535,36.595,36.3698,36.4749,245431.0
2017-04-06 11:00:00,48.58,48.66,48.39,48.48,181389.0,36.4674,36.5275,36.3248,36.3924,181389.0
2017-04-06 11:30:00,48.46,48.54,48.37,48.54,195720.0,36.3773,36.4374,36.3098,36.4374,195720.0
2017-04-06 12:00:00,48.54,48.58,48.42,48.44,115689.0,36.4374,36.4674,36.3473,36.3623,115689.0
2017-04-06 12:30:00,48.44,48.46,48.3,48.36,114508.0,36.3623,36.3773,36.2572,36.3023,114508.0
2017-04-06 13:00:00,48.37,48.55,48.33,48.47,505673.0,36.3098,36.4449,36.2798,36.3848,505673.0
2017-04-06 13:30:00,48.46,48.5,48.32,48.39,181811.0,36.3773,36.4074,36.2722,36.3248,181811.0
2017-04-06 14:00:00,48.39,48.42,48.21,48.21,174417.0,36.3248,36.3473,36.1897,36.1897,174417.0
2017-04-06 14:30:00,48.21,48.27,48.04,48.09,215515.0,36.1897,36.2347,36.0621,36.0996,215515.0
2017-04-06 15:00:00,48.1,48.1,47.88,47.98,300778.0,36.1071,36.1071,35.942,36.017,300778.0
2017-04-06 15:30:00,47.99,47.99,47.88,47.99,839595.0,36.0245,36.0245,35.942,36.0245,839595.0
2017-04-07 09:30:00,48.0,48.29,47.68,47.94,568052.0,36.032,36.2497,35.7918,35.987,568052.0
2017-04-07 10:00:00,47.93,48.09,47.75,48.02,292063.0,35.9795,36.0996,35.8444,36.047,292063.0
2017-04-07 10:30:00,48.02,48.02,47.76,47.91,277315.0,36.047,36.047,35.8519,35.9645,277315.0
2017-04-07 11:00:00,47.91,48.04,47.83,47.93,230939.0,35.9645,36.0621,35.9044,35.9795,230939.0
2017-04-07 11:30:00,47.93,48.0,47.77,47.97,235611.0,35.9795,36.032,35.8594,36.0095,235611.0
2017-04-07 12:00:00,47.96,48.2,47.96,48.16,213638.0,36.002,36.1822,36.002,36.1521,213638.0
2017-04-07 12:30:00,48.16,48.27,48.11,48.21,186191.0,36.1521,36.2347,36.1146,36.1897,186191.0
2017-04-07 13:00:00,48.21,48.22,48.09,48.17,178809.0,36.1897,36.1972,36.0996,36.1596,178809.0
2017-04-07 13:30:00,48.16,48.21,48.02,48.08,191019.0,36.1521,36.1897,36.047,36.0921,191019.0
2017-04-07 14:00:00,48.08,48.18,48.07,48.15,162545.0,36.0921,36.1672,36.0846,36.1446,162545.0
2017-04-07 14:30:00,48.15,48.17,48.04,48.04,133527.0,36.1446,36.1596,36.0621,36.0621,133527.0
2017-04-07 15:00:00,48.04,48.21,48.03,48.18,228669.0,36.0621,36.1897,36.0546,36.1672,228669.0
2017-04-07 15:30:00,48.18,48.31,48.11,48.25,688693.0,36.1672,36.2647,36.1146,36.2197,688693.0
2017-04-10 09:30:00,48.46,49.09,48.38,48.93,543958.0,36.3773,36.8503,36.3173,36.7302,543958.0
2017-04-10 10:00:00,48.93,49.01,48.75,48.84,210043.0,36.7302,36.7902,36.595,36.6626,210043.0
2017-04-10 10:30:00,48.85,49.02,48.63,48.63,315738.0,36.6701,36.7977,36.505,36.505,315738.0
2017-04-10 11:00:00,48.64,48.73,48.55,48.7,157832.0,36.5125,36.58,36.4449,36.5575,157832.0
2017-04-10 11:30:00,48.69,48.7,48.52,48.58,108326.0,36.55,36.5575,36.4224,36.4674,108326.0
2017-04-10 12:00:00,48.58,48.58,48.41,48.46,96181.0,36.4674,36.4674,36.3398,36.3773,96181.0
2017-04-10 12:30:00,48.46,48.68,48.44,48.65,107946.0,36.3773,36.5425,36.3623,36.52,107946.0
2017-04-10 13:00:00,48.65,48.74,48.63,48.65,81764.0,36.52,36.5875,36.505,36.52,81764.0
2017-04-10 13:30:00,48.66,48.82,48.66,48.76,85816.0,36.5275,36.6476,36.5275,36.6025,85816.0
2017-04-10 14:00:00,48.75,48.82,48.66,48.66,103660.0,36.595,36.6476,36.5275,36.5275,103660.0
2017-04-10 14:30:00,48.64,48.8,48.64,48.77,104025.0,36.5125,36.6326,36.5125,36.61,104025.0
2017-04-10 15:00:00,48.76,48.78,48.61,48.67,187032.0,36.6025,36.6176,36.4899,36.535,187032.0
2017-04-10 15:30:00,48.66,48.67,48.51,48.54,403181.0,36.5275,36.535,36.4149,36.4374,403181.0
2017-04-11 09:30:00,48.58,48.63,48.41,48.62,258577.0,36.4674,36.505,36.3398,36.4974,258577.0
2017-04-11 10:00:00,48.63,48.7,48.23,48.29,273980.0,36.505,36.5575,36.2047,36.2497,273980.0
2017-04-11 10:30:00,48.3,48.46,48.17,48.3,163666.0,36.2572,36.3773,36.1596,36.2572,163666.0
2017-04-11 11:00:00,48.3,48.48,48.29,48.47,153709.0,36.2572,36.3924,36.2497,36.3848,153709.0
2017-04-11 11:30:00,48.47,48.58,48.4,48.51,177134.0,36.3848,36.4674,36.3323,36.4149,177134.0
2017-04-11 12:00:00,48.51,48.58,48.45,48.51,125745.0,36.4149,36.4674,36.3698,36.4149,125745.0
2017-04-11 12:30:00,48.51,48.72,48.51,48.71,143787.0,36.4149,36.5725,36.4149,36.565,143787.0
2017-04-11 13:00:00,48.7,48.78,48.56,48.56,97440.0,36.5575,36.6176,36.4524,36.4524,97440.0
2017-04-11 13:30:00,48.55,48.65,48.53,48.63,124624.0,36.4449,36.52,36.4299,36.505,124624.0
2017-04-11 14:00:00,48.63,48.65,48.49,48.62,115441.0,36.505,36.52,36.3999,36.4974,115441.0
2017-04-11 14:30:00,48.62,48.68,48.52,48.58,115907.0,36.4974,36.5425,36.4224,36.4674,115907.0
2017-04-11 15:00:00,48.58,48.59,48.45,48.53,174529.0,36.4674,36.4749,36.3698,36.4299,174529.0
2017-04-11 15:30:00,48.52,48.65,48.49,48.64,352048.0,36.4224,36.52,36.3999,36.5125,352048.0
2017-04-12 09:30:00,48.66,48.67,48.29,48.43,245035.0,36.5275,36.535,36.2497,36.3548,245035.0
2017-04-12 10:00:00,48.44,48.62,48.42,48.51,89236.0,36.3623,36.4974,36.3473,36.4149,89236.0
2017-04-12 10:30:00,48.52,48.57,48.35,48.41,106079.0,36.4224,36.4599,36.2948,36.3398,106079.0
2017-04-12 11:00:00,48.41,48.52,48.35,48.44,97335.0,36.3398,36.4224,36.2948,36.3623,97335.0
2017-04-12 11:30:00,48.44,48.47,48.29,48.47,114373.0,36.3623,36.3848,36.2497,36.3848,114373.0
2017-04-12 12:00:00,48.47,48.57,48.44,48.47,123046.0,36.3848,36.4599,36.3623,36.3848,123046.0
2017-04-12 12:30:00,48.47,48.55,48.42,48.48,89782.0,36.3848,36.4449,36.3473,36.3924,89782.0
2017-04-12 13:00:00,48.48,48.59,48.45,48.5,91227.0,36.3924,36.4749,36.3698,36.4074,91227.0
2017-04-12 13:30:00,48.51,48.62,48.48,48.59,99469.0,36.4149,36.4974,36.3924,36.4749,99469.0
2017-04-12 14:00:00,48.6,48.6,48.44,48.48,84627.0,36.4824,36.4824,36.3623,36.3924,84627.0
2017-04-12 14:30:00,48.48,48.52,48.4,48.48,91084.0,36.3924,36.4224,36.3323,36.3924,91084.0
2017-04-12 15:00:00,48.48,48.5,48.35,48.42,129894.0,36.3924,36.4074,36.2948,36.3473,129894.0
2017-04-12 15:30:00,48.42,48.45,48.34,48.37,379506.0,36.3473,36.3698,36.2873,36.3098,379506.0
2017-04-13 09:30:00,48.33,48.67,48.26,48.63,235083.0,36.2798,36.535,36.2272,36.505,235083.0
2017-04-13 10:00:00,48.63,48.73,48.41,48.41,120247.0,36.505,36.58,36.3398,36.3398,120247.0
2017-04-13 10:30:00,48.4,48.5,48.35,48.39,126712.0,36.3323,36.4074,36.2948,36.3248,126712.0
2017-04-13 11:00:00,48.4,48.47,48.24,48.25,138739.0,36.3323,36.3848,36.2122,36.2197,138739.0
2017-04-13 11:30:00,48.25,48.48,48.24,48.42,411507.0,36.2197,36.3924,36.2122,36.3473,411507.0
2017-04-13 12:00:00,48.41,48.47,48.29,48.44,234207.0,36.3398,36.3848,36.2497,36.3623,234207.0
2017-04-13 12:30:00,48.45,48.52,48.4,48.43,247430.0,36.3698,36.4224,36.3323,36.3548,247430.0
2017-04-13 13:00:00,48.43,48.45,48.3,48.36,185080.0,36.3548,36.3698,36.2572,36.3023,185080.0
2017-04-13 13:30:00,48.36,48.45,48.27,48.35,180254.0,36.3023,36.3698,36.2347,36.2948,180254.0
2017-04-13 14:00:00,48.35,48.49,48.31,48.49,133031.0,36.2948,36.3999,36.2647,36.3999,133031.0
2017-04-13 14:30:00,48.48,48.56,48.47,48.55,186010.0,36.3924,36.4524,36.3848,36.4449,186010.0
2017-04-13 15:00:00,48.54,48.58,48.43,48.45,123820.0,36.4374,36.4674,36.3548,36.3698,123820.0
2017-04-13 15:30:00,48.45,48.48,48.27,48.28,408843.0,36.3698,36.3924,36.2347,36.2422,408843.0
2017-04-17 09:30:00,48.47,48.5,48.16,48.29,118486.0,36.3848,36.4074,36.1521,36.2497,118486.0
2017-04-17 10:00:00,48.29,48.42,48.27,48.36,88905.0,36.2497,36.3473,36.2347,36.3023,88905.0
2017-04-17 10:30:00,48.4,48.45,48.28,48.38,140321.0,36.3323,36.3698,36.2422,36.3173,140321.0
2017-04-17 11:00:00,48.38,48.43,48.2,48.22,152460.0,36.3173,36.3548,36.1822,36.1972,152460.0
2017-04-17 11:30:00,48.22,48.29,48.17,48.17,184634.0,36.1972,36.2497,36.1596,36.1596,184634.0
2017-04-17 12:00:00,48.16,48.36,48.16,48.3,88838.0,36.1521,36.3023,36.1521,36.2572,88838.0
2017-04-17 12:30:00,48.3,48.34,48.24,48.26,97435.0,36.2572,36.2873,36.2122,36.2272,97435.0
2017-04-17 13:00:00,48.26,48.31,48.22,48.24,97758.0,36.2272,36.2647,36.1972,36.2122,97758.0
2017-04-17 13:30:00,48.25,48.29,48.12,48.14,130340.0,36.2197,36.2497,36.1221,36.1371,130340.0
2017-04-17 14:00:00,48.14,48.15,48.03,48.08,123053.0,36.1371,36.1446,36.0546,36.0921,123053.0
2017-04-17 14:30:00,48.08,48.14,48.05,48.07,122473.0,36.0921,36.1371,36.0696,36.0846,122473.0
2017-04-17 15:00:00,48.08,48.31,48.06,48.29,144400.0,36.0921,36.2647,36.0771,36.2497,144400.0
2017-04-17 15:30:00,48.28,48.36,48.24,48.36,276593.0,36.2422,36.3023,36.2122,36.3023,276593.0
2017-04-18 09:30:00,48.36,49.3,48.16,49.29,463329.0,36.3023,37.0079,36.1521,37.0004,463329.0
2017-04-18 10:00:00,49.3,49.31,48.63,48.63,284105.0,37.0079,37.0154,36.505,36.505,284105.0
2017-04-18 10:30:00,48.63,48.82,48.5,48.63,158186.0,36.505,36.6476,36.4074,36.505,158186.0
2017-04-18 11:00:00,48.63,48.84,48.55,48.79,179312.0,36.505,36.6626,36.4449,36.6251,179312.0
2017-04-18 11:30:00,48.79,48.82,48.61,48.61,165054.0,36.6251,36.6476,36.4899,36.4899,165054.0
2017-04-18 12:00:00,48.61,48.72,48.55,48.7,172053.0,36.4899,36.5725,36.4449,36.5575,172053.0
2017-04-18 12:30:00,48.7,48.78,48.63,48.71,133163.0,36.5575,36.6176,36.505,36.565,133163.0
2017-04-18 13:00:00,48.71,48.75,48.65,48.75,64129.0,36.565,36.595,36.52,36.595,64129.0
2017-04-18 13:30:00,48.75,48.79,48.72,48.72,71060.0,36.595,36.6251,36.5725,36.5725,71060.0
2017-04-18 14:00:00,48.72,48.75,48.63,48.67,122579.0,36.5725,36.595,36.505,36.535,122579.0
2017-04-18 14:30:00,48.67,48.67,48.52,48.56,106169.0,36.535,36.535,36.4224,36.4524,106169.0
2017-04-18 15:00:00,48.55,48.57,48.45,48.48,118573.0,36.4449,36.4599,36.3698,36.3924,118573.0
2017-04-18 15:30:00,48.48,48.57,48.44,48.52,435403.0,36.3924,36.4599,36.3623,36.4224,435403.0
2017-04-19 09:30:00,48.69,49.11,48.68,49.09,204369.0,36.55,36.8653,36.5425,36.8503,204369.0
2017-04-19 10:00:00,49.1,49.33,48.97,49.23,213465.0,36.8578,37.0304,36.7602,36.9554,213465.0
2017-04-19 10:30:00,49.22,49.48,49.16,49.43,279510.0,36.9478,37.143,36.9028,37.1055,279510.0
2017-04-19 11:00:00,49.43,49.67,49.42,49.54,252556.0,37.1055,37.2856,37.098,37.1881,252556.0
2017-04-19 11:30:00,49.53,49.76,49.49,49.6,230118.0,37.1806,37.3532,37.1505,37.2331,230118.0
2017-04-19 12:00:00,49.61,49.72,49.51,49.71,193482.0,37.2406,37.3232,37.1655,37.3157,193482.0
2017-04-19 12:30:00,49.71,49.82,49.64,49.8,183580.0,37.3157,37.3982,37.2631,37.3832,183580.0
2017-04-19 13:00:00,49.8,49.83,49.68,49.78,208420.0,37.3832,37.4058,37.2932,37.3682,208420.0
2017-04-19 13:30:00,49.79,49.95,49.77,49.94,289578.0,37.3757,37.4958,37.3607,37.4883,289578.0
2017-04-19 14:00:00,49.94,49.99,49.72,49.77,279821.0,37.4883,37.5259,37.3232,37.3607,279821.0
2017-04-19 14:30:00,49.77,49.77,49.48,49.51,209404.0,37.3607,37.3607,37.143,37.1655,209404.0
2017-04-19 15:00:00,49.52,49.57,49.42,49.44,247386.0,37.173,37.2106,37.098,37.113,247386.0
2017-04-19 15:30:00,49.44,49.5,49.36,49.38,573331.0,37.113,37.158,37.0529,37.068,573331.0
2017-04-20 09:30:00,49.82,50.87,49.67,50.24,794070.0,37.3982,38.1865,37.2856,37.7135,794070.0
2017-04-20 10:00:00,50.26,50.46,50.0,50.04,626542.0,37.7285,37.8787,37.5334,37.5634,626542.0
2017-04-20 10:30:00,50.04,50.23,49.97,50.06,264643.0,37.5634,37.706,37.5108,37.5784,264643.0
2017-04-20 11:00:00,50.07,50.34,49.94,50.33,208413.0,37.5859,37.7886,37.4883,37.7811,208413.0
2017-04-20 11:30:00,50.34,50.69,50.32,50.66,319260.0,37.7886,38.0513,37.7736,38.0288,319260.0
2017-04-20 12:00:00,50.66,50.79,50.56,50.58,252678.0,38.0288,38.1264,37.9537,37.9688,252678.0
2017-04-20 12:30:00,50.58,50.66,50.47,50.5,145495.0,37.9688,38.0288,37.8862,37.9087,145495.0
2017-04-20 13:00:00,50.51,50.64,50.47,50.59,134067.0,37.9162,38.0138,37.8862,37.9763,134067.0
2017-04-20 13:30:00,50.58,50.6,50.48,50.52,146740.0,37.9688,37.9838,37.8937,37.9237,146740.0
2017-04-20 14:00:00,50.53,50.61,50.49,50.58,132344.0,37.9312,37.9913,37.9012,37.9688,132344.0
2017-04-20 14:30:00,50.58,50.71,50.49,50.51,280485.0,37.9688,38.0663,37.9012,37.9162,280485.0
2017-04-20 15:00:00,50.5,50.55,50.38,50.47,237235.0,37.9087,37.9462,37.8186,37.8862,237235.0
2017-04-20 15:30:00,50.47,50.56,50.4,50.53,668964.0,37.8862,37.9537,37.8336,37.9312,668964.0
2017-04-21 09:30:00,50.48,50.58,50.14,50.18,311349.0,37.8937,37.9688,37.6385,37.6685,311349.0
2017-04-21 10:00:00,50.19,50.3,50.06,50.15,184665.0,37.676,37.7586,37.5784,37.646,184665.0
2017-04-21 10:30:00,50.15,50.26,50.07,50.25,188114.0,37.646,37.7285,37.5859,37.721,188114.0
2017-04-21 11:00:00,50.25,50.49,50.23,50.47,168939.0,37.721,37.9012,37.706,37.8862,168939.0
2017-04-21 11:30:00,50.48,50.77,50.39,50.66,248858.0,37.8937,38.1114,37.8261,38.0288,248858.0
2017-04-21 12:00:00,50.65,50.81,50.63,50.74,237465.0,38.0213,38.1414,38.0063,38.0889,237465.0
2017-04-21 12:30:00,50.75,50.87,50.7,50.83,165142.0,38.0964,38.1865,38.0588,38.1564,165142.0
2017-04-21 13:00:00,50.83,50.84,50.66,50.72,163140.0,38.1564,38.1639,38.0288,38.0739,163140.0
2017-04-21 13:30:00,50.72,50.8,50.64,50.72,215038.0,38.0739,38.1339,38.0138,38.0739,215038.0
2017-04-21 14:00:00,50.71,50.92,50.71,50.85,189151.0,38.0663,38.224,38.0663,38.1714,189151.0
2017-04-21 14:30:00,50.85,50.9,50.77,50.82,225197.0,38.1714,38.209,38.1114,38.1489,225197.0
2017-04-21 15:00:00,50.82,50.84,50.75,50.83,169135.0,38.1489,38.1639,38.0964,38.1564,169135.0
2017-04-21 15:30:00,50.83,50.83,50.64,50.64,641598.0,38.1564,38.1564,38.0138,38.0138,641598.0
2017-04-24 09:30:00,51.0,51.2,50.89,51.0,280151.0,38.284,38.4342,38.2015,38.284,280151.0
2017-04-24 10:00:00,51.0,51.04,50.89,50.91,141423.0,38.284,38.3141,38.2015,38.2165,141423.0
2017-04-24 10:30:00,50.91,50.92,50.71,50.87,193670.0,38.2165,38.224,38.0663,38.1865,193670.0
2017-04-24 11:00:00,50.86,50.94,50.82,50.94,133759.0,38.1789,38.239,38.1489,38.239,133759.0
2017-04-24 11:30:00,50.94,51.02,50.86,51.01,147400.0,38.239,38.2991,38.1789,38.2915,147400.0
2017-04-24 12:00:00,51.01,51.12,50.99,51.02,159611.0,38.2915,38.3741,38.2765,38.2991,159611.0
2017-04-24 12:30:00,51.02,51.21,51.01,51.19,140136.0,38.2991,38.4417,38.2915,38.4267,140136.0
2017-04-24 13:00:00,51.18,51.19,51.09,51.12,106644.0,38.4192,38.4267,38.3516,38.3741,106644.0
2017-04-24 13:30:00,51.12,51.15,51.04,51.13,115646.0,38.3741,38.3966,38.3141,38.3816,115646.0
2017-04-24 14:00:00,51.11,51.27,51.07,51.27,154633.0,38.3666,38.4867,38.3366,38.4867,154633.0
2017-04-24 14:30:00,51.27,51.39,51.22,51.36,165385.0,38.4867,38.5768,38.4492,38.5543,165385.0
2017-04-24 15:00:00,51.37,51.42,51.26,51.27,120798.0,38.5618,38.5993,38.4792,38.4867,120798.0
2017-04-24 15:30:00,51.28,51.28,51.1,51.15,345559.0,38.4942,38.4942,38.3591,38.3966,345559.0
2017-04-25 09:30:00,52.35,52.61,51.88,52.05,707324.0,39.2974,39.4926,38.9446,39.0722,707324.0
2017-04-25 10:00:00,52.05,52.06,51.43,51.59,365769.0,39.0722,39.0797,38.6068,38.7269,365769.0
2017-04-25 10:30:00,51.59,51.61,50.98,51.09,375344.0,38.7269,38.7419,38.269,38.3516,375344.0
2017-04-25 11:00:00,51.08,51.34,51.08,51.25,236554.0,38.3441,38.5393,38.3441,38.4717,236554.0
2017-04-25 11:30:00,51.26,51.44,51.22,51.43,188351.0,38.4792,38.6143,38.4492,38.6068,188351.0
2017-04-25 12:00:00,51.43,51.84,51.41,51.8,210839.0,38.6068,38.9146,38.5918,38.8846,210839.0
2017-04-25 12:30:00,51.79,51.8,51.61,51.75,172406.0,38.8771,38.8846,38.7419,38.847,172406.0
2017-04-25 13:00:00,51.75,51.81,51.71,51.76,129367.0,38.847,38.8921,38.817,38.8545,129367.0
2017-04-25 13:30:00,51.75,51.75,51.65,51.7,145113.0,38.847,38.847,38.772,38.8095,145113.0
2017-04-25 14:00:00,51.7,51.76,51.67,51.74,233019.0,38.8095,38.8545,38.787,38.8395,233019.0
2017-04-25 14:30:00,51.74,51.9,51.73,51.89,269441.0,38.8395,38.9596,38.832,38.9521,269441.0
2017-04-25 15:00:00,51.89,51.95,51.84,51.94,324842.0,38.9521,38.9972,38.9146,38.9897,324842.0
2017-04-25 15:30:00,51.94,51.94,51.73,51.77,489670.0,38.9897,38.9897,38.832,38.8621,489670.0
2017-04-26 09:30:00,51.84,52.24,51.82,52.24,216187.0,38.9146,39.2149,38.8996,39.2149,216187.0
2017-04-26 10:00:00,52.23,52.23,51.97,52.12,154499.0,39.2074,39.2074,39.0122,39.1248,154499.0
2017-04-26 10:30:00,52.13,52.16,52.05,52.16,125439.0,39.1323,39.1548,39.0722,39.1548,125439.0
2017-04-26 11:00:00,52.16,52.3,52.09,52.29,169221.0,39.1548,39.2599,39.1023,39.2524,169221.0
2017-04-26 11:30:00,52.3,52.3,52.04,52.13,144800.0,39.2599,39.2599,39.0647,39.1323,144800.0
2017-04-26 12:00:00,52.13,52.17,52.08,52.08,78671.0,39.1323,39.1623,39.0948,39.0948,78671.0
2017-04-26 12:30:00,52.08,52.23,52.08,52.22,116526.0,39.0948,39.2074,39.0948,39.1999,116526.0
2017-04-26 13:00:00,52.22,52.35,52.18,52.2,206292.0,39.1999,39.2974,39.1698,39.1848,206292.0
2017-04-26 13:30:00,52.2,52.55,52.2,52.3,293613.0,39.1848,39.4476,39.1848,39.2599,293613.0
2017-04-26 14:00:00,52.3,52.41,52.21,52.36,110542.0,39.2599,39.3425,39.1923,39.3049,110542.0
2017-04-26 14:30:00,52.37,52.51,52.36,52.44,135251.0,39.3125,39.4175,39.3049,39.365,135251.0
2017-04-26 15:00:00,52.44,52.57,52.4,52.45,223451.0,39.365,39.4626,39.335,39.3725,223451.0
2017-04-26 15:30:00,52.46,52.49,52.22,52.24,461214.0,39.38,39.4025,39.1999,39.2149,461214.0
2017-04-27 09:30:00,52.25,52.39,52.0,52.33,223556.0,39.2224,39.3275,39.0347,39.2824,223556.0
2017-04-27 10:00:00,52.32,52.53,52.29,52.34,186710.0,39.2749,39.4326,39.2524,39.2899,186710.0
2017-04-27 10:30:00,52.35,52.59,52.23,52.3,218455.0,39.2974,39.4776,39.2074,39.2599,218455.0
2017-04-27 11:00:00,52.3,52.61,52.3,52.46,168509.0,39.2599,39.4926,39.2599,39.38,168509.0
2017-04-27 11:30:00,52.46,52.5,52.25,52.43,195342.0,39.38,39.41,39.2224,39.3575,195342.0
2017-04-27 12:00:00,52.43,52.54,52.36,52.45,166861.0,39.3575,39.4401,39.3049,39.3725,166861.0
2017-04-27 12:30:00,52.45,52.63,52.45,52.63,177301.0,39.3725,39.5076,39.3725,39.5076,177301.0
2017-04-27 13:00:00,52.62,52.67,52.59,52.6,115393.0,39.5001,39.5377,39.4776,39.4851,115393.0
2017-04-27 13:30:00,52.59,52.66,52.53,52.57,138120.0,39.4776,39.5301,39.4326,39.4626,138120.0
2017-04-27 14:00:00,52.56,52.58,52.49,52.5,139801.0,39.4551,39.4701,39.4025,39.41,139801.0
2017-04-27 14:30:00,52.5,52.56,52.45,52.47,157718.0,39.41,39.4551,39.3725,39.3875,157718.0
2017-04-27 15:00:00,52.47,52.47,52.36,52.39,224710.0,39.3875,39.3875,39.3049,39.3275,224710.0
2017-04-27 15:30:00,52.39,52.41,52.31,52.35,531438.0,39.3275,39.3425,39.2674,39.2974,531438.0
2017-04-28 09:30:00,52.44,52.45,51.58,51.75,400211.0,39.365,39.3725,38.7194,38.847,400211.0
2017-04-28 10:00:00,51.73,51.77,51.49,51.64,301139.0,38.832,38.8621,38.6519,38.7645,301139.0
2017-04-28 10:30:00,51.65,51.75,51.58,51.7,149502.0,38.772,38.847,38.7194,38.8095,149502.0
2017-04-28 11:00:00,51.69,51.8,51.62,51.64,131118.0,38.802,38.8846,38.7495,38.7645,131118.0
2017-04-28 11:30:00,51.63,51.78,51.59,51.77,129975.0,38.757,38.8696,38.7269,38.8621,129975.0
2017-04-28 12:00:00,51.77,51.83,51.7,51.82,125569.0,38.8621,38.9071,38.8095,38.8996,125569.0
2017-04-28 12:30:00,51.82,51.83,51.69,51.76,93585.0,38.8996,38.9071,38.802,38.8545,93585.0
2017-04-28 13:00:00,51.76,51.84,51.73,51.82,110283.0,38.8545,38.9146,38.832,38.8996,110283.0
2017-04-28 13:30:00,51.82,51.87,51.75,51.86,98701.0,38.8996,38.9371,38.847,38.9296,98701.0
2017-04-28 14:00:00,51.85,51.88,51.79,51.81,102887.0,38.9221,38.9446,38.8771,38.8921,102887.0
2017-04-28 14:30:00,51.81,51.87,51.74,51.75,99880.0,38.8921,38.9371,38.8395,38.847,99880.0
2017-04-28 15:00:00,51.75,51.86,51.75,51.81,118904.0,38.847,38.9296,38.847,38.8921,118904.0
2017-04-28 15:30:00,51.8,51.89,51.77,51.81,514894.0,38.8846,38.9521,38.8621,38.8921,514894.0
2017-05-01 09:30:00,51.99,51.99,51.49,51.56,166338.0,39.0272,39.0272,38.6519,38.7044,166338.0
2017-05-01 10:00:00,51.55,51.7,51.46,51.47,129304.0,38.6969,38.8095,38.6293,38.6369,129304.0
2017-05-01 10:30:00,51.46,51.72,51.46,51.63,147867.0,38.6293,38.8245,38.6293,38.757,147867.0
2017-05-01 11:00:00,51.63,51.67,51.56,51.56,118522.0,38.757,38.787,38.7044,38.7044,118522.0
2017-05-01 11:30:00,51.56,51.56,51.38,51.47,126538.0,38.7044,38.7044,38.5693,38.6369,126538.0
2017-05-01 12:00:00,51.48,51.64,51.47,51.54,90940.0,38.6444,38.7645,38.6369,38.6894,90940.0
2017-05-01 12:30:00,51.54,51.59,51.47,51.55,113626.0,38.6894,38.7269,38.6369,38.6969,113626.0
2017-05-01 13:00:00,51.55,51.58,51.45,51.5,175164.0,38.6969,38.7194,38.6218,38.6594,175164.0
2017-05-01 13:30:00,51.5,51.64,51.46,51.64,132835.0,38.6594,38.7645,38.6293,38.7645,132835.0
2017-05-01 14:00:00,51.65,51.68,51.55,51.62,78363.0,38.772,38.7945,38.6969,38.7495,78363.0
2017-05-01 14:30:00,51.63,51.64,51.56,51.6,74384.0,38.757,38.7645,38.7044,38.7344,74384.0
2017-05-01 15:00:00,51.6,51.66,51.48,51.51,218022.0,38.7344,38.7795,38.6444,38.6669,218022.0
2017-05-01 15:30:00,51.52,51.55,51.46,51.47,315327.0,38.6744,38.6969,38.6293,38.6369,315327.0
2017-05-02 09:30:00,51.5,51.67,51.26,51.34,240454.0,38.6594,38.787,38.4792,38.5393,240454.0
2017-05-02 10:00:00,51.34,51.62,51.24,51.56,172381.0,38.5393,38.7495,38.4642,38.7044,172381.0
2017-05-02 10:30:00,51.56,51.71,51.55,51.59,220897.0,38.7044,38.817,38.6969,38.7269,220897.0
2017-05-02 11:00:00,51.59,51.74,51.52,51.57,254594.0,38.7269,38.8395,38.6744,38.7119,254594.0
2017-05-02 11:30:00,51.57,51.59,51.36,51.42,165655.0,38.7119,38.7269,38.5543,38.5993,165655.0
2017-05-02 12:00:00,51.42,51.59,51.42,51.54,175817.0,38.5993,38.7269,38.5993,38.6894,175817.0
2017-05-02 12:30:00,51.54,51.71,51.52,51.68,158049.0,38.6894,38.817,38.6744,38.7945,158049.0
2017-05-02 13:00:00,51.68,51.69,51.49,51.6,205529.0,38.7945,38.802,38.6519,38.7344,205529.0
2017-05-02 13:30:00,51.6,51.65,51.55,51.59,154396.0,38.7344,38.772,38.6969,38.7269,154396.0
2017-05-02 14:00:00,51.59,51.7,51.52,51.65,230357.0,38.7269,38.8095,38.6744,38.772,230357.0
2017-05-02 14:30:00,51.65,51.69,51.58,51.59,175845.0,38.772,38.802,38.7194,38.7269,175845.0
2017-05-02 15:00:00,51.58,51.61,51.44,51.46,271648.0,38.7194,38.7419,38.6143,38.6293,271648.0
2017-05-02 15:30:00,51.47,51.6,51.45,51.51,561473.0,38.6369,38.7344,38.6218,38.6669,561473.0
2017-05-03 09:30:00,51.25,51.75,51.25,51.45,175802.0,38.4717,38.847,38.4717,38.6218,175802.0
2017-05-03 10:00:00,51.47,51.48,51.2,51.27,221276.0,38.6369,38.6444,38.4342,38.4867,221276.0
2017-05-03 10:30:00,51.27,51.48,51.23,51.3,305566.0,38.4867,38.6444,38.4567,38.5092,305566.0
2017-05-03 11:00:00,51.3,51.34,51.07,51.3,302901.0,38.5092,38.5393,38.3366,38.5092,302901.0
2017-05-03 11:30:00,51.3,51.35,51.22,51.27,215618.0,38.5092,38.5468,38.4492,38.4867,215618.0
2017-05-03 12:00:00,51.27,51.34,51.18,51.28,129799.0,38.4867,38.5393,38.4192,38.4942,129799.0
2017-05-03 12:30:00,51.29,51.35,51.26,51.34,83748.0,38.5017,38.5468,38.4792,38.5393,83748.0
2017-05-03 13:00:00,51.34,51.42,51.26,51.28,138621.0,38.5393,38.5993,38.4792,38.4942,138621.0
2017-05-03 13:30:00,51.27,51.39,51.2,51.38,90517.0,38.4867,38.5768,38.4342,38.5693,90517.0
2017-05-03 14:00:00,51.38,51.54,51.37,51.45,108807.0,38.5693,38.6894,38.5618,38.6218,108807.0
2017-05-03 14:30:00,51.45,51.48,51.34,51.46,111576.0,38.6218,38.6444,38.5393,38.6293,111576.0
2017-05-03 15:00:00,51.45,51.58,51.43,51.57,147098.0,38.6218,38.7194,38.6068,38.7119,147098.0
2017-05-03 15:30:00,51.58,51.74,51.55,51.65,314309.0,38.7194,38.8395,38.6969,38.772,314309.0
2017-05-04 09:30:00,51.65,51.84,51.14,51.18,205718.0,38.772,38.9146,38.3891,38.4192,205718.0
2017-05-04 10:00:00,51.17,51.3,50.89,50.9,248891.0,38.4117,38.5092,38.2015,38.209,248891.0
2017-05-04 10:30:00,50.9,51.12,50.89,50.94,230365.0,38.209,38.3741,38.2015,38.239,230365.0
2017-05-04 11:00:00,50.93,51.11,50.9,51.08,236483.0,38.2315,38.3666,38.209,38.3441,236483.0
2017-05-04 11:30:00,51.08,51.12,51.0,51.01,119442.0,38.3441,38.3741,38.284,38.2915,119442.0
2017-05-04 12:00:00,51.01,51.04,50.83,50.86,159777.0,38.2915,38.3141,38.1564,38.1789,159777.0
2017-05-04 12:30:00,50.87,50.96,50.85,50.94,103541.0,38.1865,38.254,38.1714,38.239,103541.0
2017-05-04 13:00:00,50.94,51.07,50.94,50.98,154352.0,38.239,38.3366,38.239,38.269,154352.0
2017-05-04 13:30:00,50.99,51.01,50.9,50.93,145159.0,38.2765,38.2915,38.209,38.2315,145159.0
2017-05-04 14:00:00,50.94,51.01,50.8,50.89,171876.0,38.239,38.2915,38.1339,38.2015,171876.0
2017-05-04 14:30:00,50.88,50.89,50.75,50.8,142518.0,38.194,38.2015,38.0964,38.1339,142518.0
2017-05-04 15:00:00,50.8,50.96,50.79,50.94,166743.0,38.1339,38.254,38.1264,38.239,166743.0
2017-05-04 15:30:00,50.94,51.01,50.86,50.88,652185.0,38.239,38.2915,38.1789,38.194,652185.0
2017-05-05 09:30:00,51.13,51.29,50.97,51.27,245001.0,38.3816,38.5017,38.2615,38.4867,245001.0
2017-05-05 10:00:00,51.28,51.36,51.1,51.18,168906.0,38.4942,38.5543,38.3591,38.4192,168906.0
2017-05-05 10:30:00,51.19,51.37,51.13,51.36,204999.0,38.4267,38.5618,38.3816,38.5543,204999.0
2017-05-05 11:00:00,51.37,51.43,51.32,51.34,133525.0,38.5618,38.6068,38.5243,38.5393,133525.0
2017-05-05 11:30:00,51.34,51.42,51.33,51.42,99883.0,38.5393,38.5993,38.5318,38.5993,99883.0
2017-05-05 12:00:00,51.41,51.44,51.26,51.33,148869.0,38.5918,38.6143,38.4792,38.5318,148869.0
2017-05-05 12:30:00,51.33,51.39,51.27,51.36,100508.0,38.5318,38.5768,38.4867,38.5543,100508.0
2017-05-05 13:00:00,51.35,51.46,51.32,51.45,172293.0,38.5468,38.6293,38.5243,38.6218,172293.0
2017-05-05 13:30:00,51.45,51.52,51.42,51.5,102624.0,38.6218,38.6744,38.5993,38.6594,102624.0
2017-05-05 14:00:00,51.51,51.6,51.5,51.59,108102.0,38.6669,38.7344,38.6594,38.7269,108102.0
2017-05-05 14:30:00,51.59,51.62,51.51,51.54,122343.0,38.7269,38.7495,38.6669,38.6894,122343.0
2017-05-05 15:00:00,51.54,51.66,51.53,51.61,206313.0,38.6894,38.7795,38.6819,38.7419,206313.0
2017-05-05 15:30:00,51.61,51.63,51.53,51.62,457946.0,38.7419,38.757,38.6819,38.7495,457946.0
2017-05-08 09:30:00,51.79,52.0,51.67,51.99,190616.0,38.8771,39.0347,38.787,39.0272,190616.0
2017-05-08 10:00:00,51.99,52.01,51.79,51.83,212857.0,39.0272,39.0422,38.8771,38.9071,212857.0
2017-05-08 10:30:00,51.82,51.99,51.78,51.92,129294.0,38.8996,39.0272,38.8696,38.9747,129294.0
2017-05-08 11:00:00,51.91,51.94,51.69,51.74,98158.0,38.9671,38.9897,38.802,38.8395,98158.0
2017-05-08 11:30:00,51.75,51.91,51.74,51.86,163564.0,38.847,38.9671,38.8395,38.9296,163564.0
2017-05-08 12:00:00,51.86,51.89,51.78,51.84,81175.0,38.9296,38.9521,38.8696,38.9146,81175.0
2017-05-08 12:30:00,51.85,51.94,51.82,51.9,135904.0,38.9221,38.9897,38.8996,38.9596,135904.0
2017-05-08 13:00:00,51.9,51.93,51.82,51.92,79680.0,38.9596,38.9822,38.8996,38.9747,79680.0
2017-05-08 13:30:00,51.92,51.96,51.87,51.9,94946.0,38.9747,39.0047,38.9371,38.9596,94946.0
2017-05-08 14:00:00,51.9,51.95,51.76,51.81,94015.0,38.9596,38.9972,38.8545,38.8921,94015.0
2017-05-08 14:30:00,51.81,51.84,51.77,51.8,60387.0,38.8921,38.9146,38.8621,38.8846,60387.0
2017-05-08 15:00:00,51.81,51.86,51.76,51.8,85765.0,38.8921,38.9296,38.8545,38.8846,85765.0
2017-05-08 15:30:00,51.81,51.84,51.74,51.77,235369.0,38.8921,38.9146,38.8395,38.8621,235369.0
2017-05-09 09:30:00,51.75,52.03,51.75,51.87,208569.0,38.847,39.0572,38.847,38.9371,208569.0
2017-05-09 10:00:00,51.88,51.96,51.85,51.88,117257.0,38.9446,39.0047,38.9221,38.9446,117257.0
2017-05-09 10:30:00,51.89,51.99,51.84,51.92,146034.0,38.9521,39.0272,38.9146,38.9747,146034.0
2017-05-09 11:00:00,51.93,51.99,51.83,51.89,89283.0,38.9822,39.0272,38.9071,38.9521,89283.0
2017-05-09 11:30:00,51.88,51.89,51.79,51.87,111284.0,38.9446,38.9521,38.8771,38.9371,111284.0
2017-05-09 12:00:00,51.86,51.9,51.84,51.87,73935.0,38.9296,38.9596,38.9146,38.9371,73935.0
2017-05-09 12:30:00,51.88,51.92,51.83,51.88,87076.0,38.9446,38.9747,38.9071,38.9446,87076.0
2017-05-09 13:00:00,51.88,51.97,51.88,51.92,105136.0,38.9446,39.0122,38.9446,38.9747,105136.0
2017-05-09 13:30:00,51.92,51.99,51.9,51.97,82717.0,38.9747,39.0272,38.9596,39.0122,82717.0
2017-05-09 14:00:00,51.98,51.98,51.88,51.92,85685.0,39.0197,39.0197,38.9446,38.9747,85685.0
2017-05-09 14:30:00,51.91,51.94,51.83,51.87,141444.0,38.9671,38.9897,38.9071,38.9371,141444.0
2017-05-09 15:00:00,51.88,51.95,51.86,51.92,110275.0,38.9446,38.9972,38.9296,38.9747,110275.0
2017-05-09 15:30:00,51.91,51.91,51.73,51.83,289932.0,38.9671,38.9671,38.832,38.9071,289932.0
2017-05-10 09:30:00,51.89,52.0,51.67,51.77,128310.0,38.9521,39.0347,38.787,38.8621,128310.0
2017-05-10 10:00:00,51.75,52.01,51.7,51.72,143180.0,38.847,39.0422,38.8095,38.8245,143180.0
2017-05-10 10:30:00,51.72,51.83,51.63,51.8,147011.0,38.8245,38.9071,38.757,38.8846,147011.0
2017-05-10 11:00:00,51.8,51.9,51.73,51.89,104465.0,38.8846,38.9596,38.832,38.9521,104465.0
2017-05-10 11:30:00,51.89,51.97,51.85,51.91,93116.0,38.9521,39.0122,38.9221,38.9671,93116.0
2017-05-10 12:00:00,51.91,52.01,51.91,51.99,95064.0,38.9671,39.0422,38.9671,39.0272,95064.0
2017-05-10 12:30:00,51.99,52.01,51.95,51.97,129687.0,39.0272,39.0422,38.9972,39.0122,129687.0
2017-05-10 13:00:00,51.97,52.0,51.92,51.99,91224.0,39.0122,39.0347,38.9747,39.0272,91224.0
2017-05-10 13:30:00,51.98,52.01,51.96,51.99,186587.0,39.0197,39.0422,39.0047,39.0272,186587.0
2017-05-10 14:00:00,51.99,52.21,51.98,52.14,143889.0,39.0272,39.1923,39.0197,39.1398,143889.0
2017-05-10 14:30:00,52.14,52.16,52.01,52.03,163382.0,39.1398,39.1548,39.0422,39.0572,163382.0
2017-05-10 15:00:00,52.03,52.06,51.96,52.0,183200.0,39.0572,39.0797,39.0047,39.0347,183200.0
2017-05-10 15:30:00,52.0,52.01,51.96,51.99,368115.0,39.0347,39.0422,39.0047,39.0272,368115.0
2017-05-11 09:30:00,51.67,51.76,51.18,51.31,284932.0,38.787,38.8545,38.4192,38.5167,284932.0
2017-05-11 10:00:00,51.31,51.48,51.19,51.33,224549.0,38.5167,38.6444,38.4267,38.5318,224549.0
2017-05-11 10:30:00,51.33,51.49,51.24,51.39,212194.0,38.5318,38.6519,38.4642,38.5768,212194.0
2017-05-11 11:00:00,51.39,51.64,51.37,51.62,123854.0,38.5768,38.7645,38.5618,38.7495,123854.0
2017-05-11 11:30:00,51.63,51.8,51.59,51.75,92815.0,38.757,38.8846,38.7269,38.847,92815.0
2017-05-11 12:00:00,51.76,51.86,51.76,51.8,79548.0,38.8545,38.9296,38.8545,38.8846,79548.0
2017-05-11 12:30:00,51.79,51.84,51.74,51.74,59640.0,38.8771,38.9146,38.8395,38.8395,59640.0
2017-05-11 13:00:00,51.74,51.83,51.74,51.78,92324.0,38.8395,38.9071,38.8395,38.8696,92324.0
2017-05-11 13:30:00,51.78,51.99,51.78,51.99,102796.0,38.8696,39.0272,38.8696,39.0272,102796.0
2017-05-11 14:00:00,51.99,52.02,51.89,51.98,225882.0,39.0272,39.0497,38.9521,39.0197,225882.0
2017-05-11 14:30:00,51.98,52.01,51.85,51.89,132461.0,39.0197,39.0422,38.9221,38.9521,132461.0
2017-05-11 15:00:00,51.91,51.97,51.88,51.96,172725.0,38.9671,39.0122,38.9446,39.0047,172725.0
2017-05-11 15:30:00,51.95,52.01,51.9,51.97,579497.0,38.9972,39.0422,38.9596,39.0122,579497.0
2017-05-12 09:30:00,51.74,51.76,50.83,51.44,372071.0,38.8395,38.8545,38.1564,38.6143,372071.0
2017-05-12 10:00:00,51.4,51.5,51.18,51.4,255060.0,38.5843,38.6594,38.4192,38.5843,255060.0
2017-05-12 10:30:00,51.38,51.58,51.34,51.43,178457.0,38.5693,38.7194,38.5393,38.6068,178457.0
2017-05-12 11:00:00,51.44,51.66,51.4,51.48,156593.0,38.6143,38.7795,38.5843,38.6444,156593.0
2017-05-12 11:30:00,51.49,51.56,51.36,51.4,125910.0,38.6519,38.7044,38.5543,38.5843,125910.0
2017-05-12 12:00:00,51.4,51.47,51.24,51.24,164441.0,38.5843,38.6369,38.4642,38.4642,164441.0
2017-05-12 12:30:00,51.25,51.34,51.14,51.23,125914.0,38.4717,38.5393,38.3891,38.4567,125914.0
2017-05-12 13:00:00,51.23,51.3,51.15,51.16,178821.0,38.4567,38.5092,38.3966,38.4041,178821.0
2017-05-12 13:30:00,51.16,51.18,51.0,51.05,262565.0,38.4041,38.4192,38.284,38.3216,262565.0
2017-05-12 14:00:00,51.05,51.19,51.03,51.1,177619.0,38.3216,38.4267,38.3066,38.3591,177619.0
2017-05-12 14:30:00,51.09,51.15,51.03,51.1,133172.0,38.3516,38.3966,38.3066,38.3591,133172.0
2017-05-12 15:00:00,51.1,51.22,51.09,51.16,287529.0,38.3591,38.4492,38.3516,38.4041,287529.0
2017-05-12 15:30:00,51.16,51.23,51.07,51.11,495270.0,38.4041,38.4567,38.3366,38.3666,495270.0
2017-05-15 09:30:00,51.3,51.51,51.18,51.34,168230.0,38.5092,38.6669,38.4192,38.5393,168230.0
2017-05-15 10:00:00,51.35,51.6,51.35,51.57,182837.0,38.5468,38.7344,38.5468,38.7119,182837.0
2017-05-15 10:30:00,51.57,51.6,51.46,51.5,151722.0,38.7119,38.7344,38.6293,38.6594,151722.0
2017-05-15 11:00:00,51.5,51.52,51.22,51.24,125369.0,38.6594,38.6744,38.4492,38.4642,125369.0
2017-05-15 11:30:00,51.23,51.32,51.21,51.3,92047.0,38.4567,38.5243,38.4417,38.5092,92047.0
2017-05-15 12:00:00,51.3,51.32,51.23,51.23,65558.0,38.5092,38.5243,38.4567,38.4567,65558.0
2017-05-15 12:30:00,51.23,51.24,51.12,51.15,69526.0,38.4567,38.4642,38.3741,38.3966,69526.0
2017-05-15 13:00:00,51.15,51.19,51.11,51.15,75956.0,38.3966,38.4267,38.3666,38.3966,75956.0
2017-05-15 13:30:00,51.15,51.19,51.13,51.14,56397.0,38.3966,38.4267,38.3816,38.3891,56397.0
2017-05-15 14:00:00,51.14,51.16,51.03,51.05,122954.0,38.3891,38.4041,38.3066,38.3216,122954.0
2017-05-15 14:30:00,51.04,51.08,50.99,51.01,133501.0,38.3141,38.3441,38.2765,38.2915,133501.0
2017-05-15 15:00:00,51.01,51.13,51.0,51.12,105434.0,38.2915,38.3816,38.284,38.3741,105434.0
2017-05-15 15:30:00,51.12,51.17,51.08,51.15,260440.0,38.3741,38.4117,38.3441,38.3966,260440.0
2017-05-16 09:30:00,51.1,51.16,50.7,51.16,385276.0,38.3591,38.4041,38.0588,38.4041,385276.0
2017-05-16 10:00:00,51.15,51.39,51.02,51.1,235407.0,38.3966,38.5768,38.2991,38.3591,235407.0
2017-05-16 10:30:00,51.11,51.12,50.85,51.04,208976.0,38.3666,38.3741,38.1714,38.3141,208976.0
2017-05-16 11:00:00,51.05,51.18,50.94,50.97,146478.0,38.3216,38.4192,38.239,38.2615,146478.0
2017-05-16 11:30:00,50.97,51.16,50.87,51.09,119496.0,38.2615,38.4041,38.1865,38.3516,119496.0
2017-05-16 12:00:00,51.11,51.5,51.05,51.47,204775.0,38.3666,38.6594,38.3216,38.6369,204775.0
2017-05-16 12:30:00,51.48,51.59,51.4,51.54,235543.0,38.6444,38.7269,38.5843,38.6894,235543.0
2017-05-16 13:00:00,51.54,51.66,51.5,51.66,121561.0,38.6894,38.7795,38.6594,38.7795,121561.0
2017-05-16 13:30:00,51.66,51.76,51.62,51.72,195450.0,38.7795,38.8545,38.7495,38.8245,195450.0
2017-05-16 14:00:00,51.72,51.74,51.58,51.62,140054.0,38.8245,38.8395,38.7194,38.7495,140054.0
2017-05-16 14:30:00,51.62,51.81,51.62,51.74,259125.0,38.7495,38.8921,38.7495,38.8395,259125.0
2017-05-16 15:00:00,51.73,51.79,51.69,51.73,262295.0,38.832,38.8771,38.802,38.832,262295.0
2017-05-16 15:30:00,51.73,51.83,51.7,51.81,428768.0,38.832,38.9071,38.8095,38.8921,428768.0
2017-05-17 09:30:00,51.52,52.05,51.43,51.45,776809.0,38.6744,39.0722,38.6068,38.6218,776809.0
2017-05-17 10:00:00,51.47,51.72,51.43,51.54,244605.0,38.6369,38.8245,38.6068,38.6894,244605.0
2017-05-17 10:30:00,51.53,51.58,51.31,51.34,186000.0,38.6819,38.7194,38.5167,38.5393,186000.0
2017-05-17 11:00:00,51.35,51.53,51.27,51.48,149048.0,38.5468,38.6819,38.4867,38.6444,149048.0
2017-05-17 11:30:00,51.49,51.5,51.35,51.46,268623.0,38.6519,38.6594,38.5468,38.6293,268623.0
2017-05-17 12:00:00,51.46,51.47,51.34,51.35,352762.0,38.6293,38.6369,38.5393,38.5468,352762.0
2017-05-17 12:30:00,51.36,51.48,51.25,51.28,498851.0,38.5543,38.6444,38.4717,38.4942,498851.0
2017-05-17 13:00:00,51.27,51.28,51.13,51.23,415103.0,38.4867,38.4942,38.3816,38.4567,415103.0
2017-05-17 13:30:00,51.23,51.26,50.95,50.97,161608.0,38.4567,38.4792,38.2465,38.2615,161608.0
2017-05-17 14:00:00,50.97,51.03,50.66,50.73,184922.0,38.2615,38.3066,38.0288,38.0814,184922.0
2017-05-17 14:30:00,50.72,50.85,50.66,50.8,143370.0,38.0739,38.1714,38.0288,38.1339,143370.0
2017-05-17 15:00:00,50.79,50.88,50.75,50.81,207557.0,38.1264,38.194,38.0964,38.1414,207557.0
2017-05-17 15:30:00,50.8,50.89,50.57,50.62,571002.0,38.1339,38.2015,37.9613,37.9988,571002.0
2017-05-18 09:30:00,50.85,51.33,50.54,50.63,432479.0,38.1714,38.5318,37.9387,38.0063,432479.0
2017-05-18 10:00:00,50.66,50.98,50.53,50.72,359695.0,38.0288,38.269,37.9312,38.0739,359695.0
2017-05-18 10:30:00,50.72,50.9,50.62,50.62,178885.0,38.0739,38.209,37.9988,37.9988,178885.0
2017-05-18 11:00:00,50.62,50.86,50.61,50.78,129462.0,37.9988,38.1789,37.9913,38.1189,129462.0
2017-05-18 11:30:00,50.79,50.87,50.61,50.62,131495.0,38.1264,38.1865,37.9913,37.9988,131495.0
2017-05-18 12:00:00,50.62,50.7,50.54,50.61,132416.0,37.9988,38.0588,37.9387,37.9913,132416.0
2017-05-18 12:30:00,50.61,50.66,50.37,50.4,152955.0,37.9913,38.0288,37.8111,37.8336,152955.0
2017-05-18 13:00:00,50.4,50.52,50.36,50.46,176821.0,37.8336,37.9237,37.8036,37.8787,176821.0
2017-05-18 13:30:00,50.45,50.66,50.41,50.61,123531.0,37.8712,38.0288,37.8411,37.9913,123531.0
2017-05-18 14:00:00,50.61,50.77,50.61,50.77,202434.0,37.9913,38.1114,37.9913,38.1114,202434.0
2017-05-18 14:30:00,50.78,50.86,50.74,50.81,117203.0,38.1189,38.1789,38.0889,38.1414,117203.0
2017-05-18 15:00:00,50.81,50.84,50.73,50.75,142463.0,38.1414,38.1639,38.0814,38.0964,142463.0
2017-05-18 15:30:00,50.75,50.81,50.61,50.63,505535.0,38.0964,38.1414,37.9913,38.0063,505535.0
2017-05-19 09:30:00,50.87,51.04,50.5,50.95,267367.0,38.1865,38.3141,37.9087,38.2465,267367.0
2017-05-19 10:00:00,50.97,51.29,50.92,51.26,171292.0,38.2615,38.5017,38.224,38.4792,171292.0
2017-05-19 10:30:00,51.26,51.48,51.16,51.4,140713.0,38.4792,38.6444,38.4041,38.5843,140713.0
2017-05-19 11:00:00,51.4,51.43,51.27,51.3,126014.0,38.5843,38.6068,38.4867,38.5092,126014.0
2017-05-19 11:30:00,51.3,51.34,51.21,51.26,160198.0,38.5092,38.5393,38.4417,38.4792,160198.0
2017-05-19 12:00:00,51.26,51.33,51.17,51.29,111677.0,38.4792,38.5318,38.4117,38.5017,111677.0
2017-05-19 12:30:00,51.29,51.36,51.25,51.32,78330.0,38.5017,38.5543,38.4717,38.5243,78330.0
2017-05-19 13:00:00,51.32,51.39,51.24,51.38,93147.0,38.5243,38.5768,38.4642,38.5693,93147.0
2017-05-19 13:30:00,51.38,51.39,51.31,51.36,74393.0,38.5693,38.5768,38.5167,38.5543,74393.0
2017-05-19 14:00:00,51.37,51.43,51.3,51.4,123228.0,38.5618,38.6068,38.5092,38.5843,123228.0
2017-05-19 14:30:00,51.4,51.5,51.39,51.42,119655.0,38.5843,38.6594,38.5768,38.5993,119655.0
2017-05-19 15:00:00,51.41,51.46,51.26,51.28,166734.0,38.5918,38.6293,38.4792,38.4942,166734.0
2017-05-19 15:30:00,51.27,51.38,51.21,51.33,439546.0,38.4867,38.5693,38.4417,38.5318,439546.0
2017-05-22 09:30:00,51.51,51.92,51.51,51.74,259054.0,38.6669,38.9747,38.6669,38.8395,259054.0
2017-05-22 10:00:00,51.75,51.8,51.58,51.76,233342.0,38.847,38.8846,38.7194,38.8545,233342.0
2017-05-22 10:30:00,51.77,51.81,51.55,51.65,152578.0,38.8621,38.8921,38.6969,38.772,152578.0
2017-05-22 11:00:00,51.64,51.78,51.6,51.73,116805.0,38.7645,38.8696,38.7344,38.832,116805.0
2017-05-22 11:30:00,51.72,51.79,51.53,51.65,153082.0,38.8245,38.8771,38.6819,38.772,153082.0
2017-05-22 12:00:00,51.65,51.71,51.51,51.52,147424.0,38.772,38.817,38.6669,38.6744,147424.0
2017-05-22 12:30:00,51.53,51.63,51.48,51.57,85738.0,38.6819,38.757,38.6444,38.7119,85738.0
2017-05-22 13:00:00,51.57,51.57,51.46,51.48,97093.0,38.7119,38.7119,38.6293,38.6444,97093.0
2017-05-22 13:30:00,51.48,51.62,51.45,51.6,189743.0,38.6444,38.7495,38.6218,38.7344,189743.0
2017-05-22 14:00:00,51.6,51.62,51.49,51.53,202094.0,38.7344,38.7495,38.6519,38.6819,202094.0
2017-05-22 14:30:00,51.52,51.77,51.52,51.76,184209.0,38.6744,38.8621,38.6744,38.8545,184209.0
2017-05-22 15:00:00,51.76,51.83,51.71,51.79,157848.0,38.8545,38.9071,38.817,38.8771,157848.0
2017-05-22 15:30:00,51.79,51.84,51.61,51.74,517012.0,38.8771,38.9146,38.7419,38.8395,517012.0
2017-05-23 09:30:00,51.86,52.12,51.65,51.74,474730.0,38.9296,39.1248,38.772,38.8395,474730.0
2017-05-23 10:00:00,51.75,51.75,51.17,51.25,255121.0,38.847,38.847,38.4117,38.4717,255121.0
2017-05-23 10:30:00,51.25,51.43,51.21,51.39,172119.0,38.4717,38.6068,38.4417,38.5768,172119.0
2017-05-23 11:00:00,51.4,51.64,51.35,51.63,270300.0,38.5843,38.7645,38.5468,38.757,270300.0
2017-05-23 11:30:00,51.64,51.68,51.43,51.44,198889.0,38.7645,38.7945,38.6068,38.6143,198889.0
2017-05-23 12:00:00,51.45,51.69,51.44,51.55,113036.0,38.6218,38.802,38.6143,38.6969,113036.0
2017-05-23 12:30:00,51.55,51.58,51.47,51.47,83853.0,38.6969,38.7194,38.6369,38.6369,83853.0
2017-05-23 13:00:00,51.47,51.51,51.4,51.42,103839.0,38.6369,38.6669,38.5843,38.5993,103839.0
2017-05-23 13:30:00,51.43,51.44,51.36,51.36,133161.0,38.6068,38.6143,38.5543,38.5543,133161.0
2017-05-23 14:00:00,51.36,51.36,51.25,51.26,155002.0,38.5543,38.5543,38.4717,38.4792,155002.0
2017-05-23 14:30:00,51.25,51.48,51.21,51.45,186960.0,38.4717,38.6444,38.4417,38.6218,186960.0
2017-05-23 15:00:00,51.45,51.59,51.4,51.53,193908.0,38.6218,38.7269,38.5843,38.6819,193908.0
2017-05-23 15:30:00,51.54,51.62,51.45,51.56,394069.0,38.6894,38.7495,38.6218,38.7044,394069.0
2017-05-24 09:30:00,51.6,51.83,51.3,51.33,517814.0,38.7344,38.9071,38.5092,38.5318,517814.0
2017-05-24 10:00:00,51.34,51.41,51.03,51.29,396990.0,38.5393,38.5918,38.3066,38.5017,396990.0
2017-05-24 10:30:00,51.27,51.47,51.15,51.28,354275.0,38.4867,38.6369,38.3966,38.4942,354275.0
2017-05-24 11:00:00,51.28,51.47,51.18,51.34,399274.0,38.4942,38.6369,38.4192,38.5393,399274.0
2017-05-24 11:30:00,51.34,51.39,51.08,51.12,424171.0,38.5393,38.5768,38.3441,38.3741,424171.0
2017-05-24 12:00:00,51.12,51.23,51.11,51.18,272268.0,38.3741,38.4567,38.3666,38.4192,272268.0
2017-05-24 12:30:00,51.19,51.22,50.96,50.96,293440.0,38.4267,38.4492,38.254,38.254,293440.0
2017-05-24 13:00:00,50.97,51.15,50.87,50.95,471190.0,38.2615,38.3966,38.1865,38.2465,471190.0
2017-05-24 13:30:00,50.96,50.97,50.6,50.82,594017.0,38.254,38.2615,37.9838,38.1489,594017.0
2017-05-24 14:00:00,50.82,51.01,50.76,50.84,586273.0,38.1489,38.2915,38.1039,38.1639,586273.0
2017-05-24 14:30:00,50.85,50.98,50.8,50.82,410937.0,38.1714,38.269,38.1339,38.1489,410937.0
2017-05-24 15:00:00,50.82,50.85,50.7,50.75,621071.0,38.1489,38.1714,38.0588,38.0964,621071.0
2017-05-24 15:30:00,50.75,50.79,50.29,50.42,1943606.0,38.0964,38.1264,37.7511,37.8487,1943606.0
2017-05-25 09:30:00,57.39,57.95,56.3,57.75,6027577.0,43.0808,43.5012,42.2626,43.351,6027577.0
2017-05-25 10:00:00,57.73,58.9,57.72,58.83,2929590.0,43.336,44.2143,43.3285,44.1618,2929590.0
2017-05-25 10:30:00,58.83,59.69,58.7,59.22,2645328.0,44.1618,44.8073,44.0642,44.4545,2645328.0
2017-05-25 11:00:00,59.22,59.87,59.05,59.81,1753649.0,44.4545,44.9425,44.3269,44.8974,1753649.0
2017-05-25 11:30:00,59.81,59.95,59.53,59.93,1267050.0,44.8974,45.0025,44.6872,44.9875,1267050.0
2017-05-25 12:00:00,59.92,60.14,59.72,60.06,1302156.0,44.98,45.1451,44.8299,45.0851,1302156.0
2017-05-25 12:30:00,60.06,60.46,59.99,60.45,1212895.0,45.0851,45.3854,45.0325,45.3778,1212895.0
2017-05-25 13:00:00,60.46,61.59,60.27,61.46,2551508.0,45.3854,46.2336,45.2427,46.136,2551508.0
2017-05-25 13:30:00,61.46,61.49,60.88,61.4,2049656.0,46.136,46.1585,45.7006,46.091,2049656.0
2017-05-25 14:00:00,61.41,61.76,61.07,61.4,1874188.0,46.0985,46.3612,45.8433,46.091,1874188.0
2017-05-25 14:30:00,61.4,61.95,61.35,61.58,2082660.0,46.091,46.5038,46.0534,46.2261,2082660.0
2017-05-25 15:00:00,61.58,61.75,61.21,61.3,1457822.0,46.2261,46.3537,45.9484,46.0159,1457822.0
2017-05-25 15:30:00,61.27,61.69,61.09,61.27,2778742.0,45.9934,46.3087,45.8583,45.9934,2778742.0
2017-05-26 09:30:00,60.41,60.88,59.67,59.88,3347753.0,45.3478,45.7006,44.7923,44.95,3347753.0
2017-05-26 10:00:00,59.89,60.0,59.36,59.64,1627167.0,44.9575,45.04,44.5596,44.7698,1627167.0
2017-05-26 10:30:00,59.64,59.73,59.4,59.48,870236.0,44.7698,44.8374,44.5896,44.6497,870236.0
2017-05-26 11:00:00,59.48,60.15,59.46,60.04,1038994.0,44.6497,45.1526,44.6347,45.0701,1038994.0
2017-05-26 11:30:00,60.05,60.06,59.57,59.6,641714.0,45.0776,45.0851,44.7173,44.7398,641714.0
2017-05-26 12:00:00,59.6,59.63,59.2,59.25,621561.0,44.7398,44.7623,44.4395,44.477,621561.0
2017-05-26 12:30:00,59.25,59.48,59.17,59.35,613816.0,44.477,44.6497,44.417,44.5521,613816.0
2017-05-26 13:00:00,59.35,59.48,59.26,59.43,308850.0,44.5521,44.6497,44.4846,44.6122,308850.0
2017-05-26 13:30:00,59.44,59.56,59.24,59.53,484778.0,44.6197,44.7098,44.4695,44.6872,484778.0
2017-05-26 14:00:00,59.53,59.84,59.49,59.57,624554.0,44.6872,44.9199,44.6572,44.7173,624554.0
2017-05-26 14:30:00,59.57,59.6,59.31,59.33,469562.0,44.7173,44.7398,44.5221,44.5371,469562.0
2017-05-26 15:00:00,59.34,59.39,59.07,59.16,1033781.0,44.5446,44.5821,44.3419,44.4095,1033781.0
2017-05-26 15:30:00,59.16,59.24,58.88,58.98,1868984.0,44.4095,44.4695,44.1993,44.2744,1868984.0
2017-05-30 09:30:00,58.8,59.38,58.7,59.3,938602.0,44.1392,44.5746,44.0642,44.5146,938602.0
2017-05-30 10:00:00,59.3,59.57,58.8,59.45,622166.0,44.5146,44.7173,44.1392,44.6272,622166.0
2017-05-30 10:30:00,59.47,59.82,59.45,59.58,551185.0,44.6422,44.9049,44.6272,44.7248,551185.0
2017-05-30 11:00:00,59.57,59.63,59.4,59.6,254880.0,44.7173,44.7623,44.5896,44.7398,254880.0
2017-05-30 11:30:00,59.59,59.66,59.38,59.52,327252.0,44.7323,44.7848,44.5746,44.6797,327252.0
2017-05-30 12:00:00,59.52,59.58,59.23,59.24,455223.0,44.6797,44.7248,44.462,44.4695,455223.0
2017-05-30 12:30:00,59.23,59.33,59.2,59.28,182398.0,44.462,44.5371,44.4395,44.4996,182398.0
2017-05-30 13:00:00,59.28,59.44,59.26,59.43,192830.0,44.4996,44.6197,44.4846,44.6122,192830.0
2017-05-30 13:30:00,59.42,59.51,59.35,59.41,130680.0,44.6047,44.6722,44.5521,44.5972,130680.0
2017-05-30 14:00:00,59.4,59.53,59.38,59.4,176007.0,44.5896,44.6872,44.5746,44.5896,176007.0
2017-05-30 14:30:00,59.4,59.4,59.29,59.36,153338.0,44.5896,44.5896,44.5071,44.5596,153338.0
2017-05-30 15:00:00,59.36,59.43,59.3,59.31,184050.0,44.5596,44.6122,44.5146,44.5221,184050.0
2017-05-30 15:30:00,59.31,59.42,59.26,59.29,499264.0,44.5221,44.6047,44.4846,44.5071,499264.0
2017-05-31 09:30:00,59.32,59.33,58.78,58.81,333781.0,44.5296,44.5371,44.1242,44.1467,333781.0
2017-05-31 10:00:00,58.83,59.01,58.71,59.01,325026.0,44.1618,44.2969,44.0717,44.2969,325026.0
2017-05-31 10:30:00,59.0,59.1,58.89,58.96,298280.0,44.2894,44.3644,44.2068,44.2593,298280.0
2017-05-31 11:00:00,58.96,58.99,58.77,58.9,311738.0,44.2593,44.2819,44.1167,44.2143,311738.0
2017-05-31 11:30:00,58.9,59.19,58.9,59.1,239107.0,44.2143,44.432,44.2143,44.3644,239107.0
2017-05-31 12:00:00,59.1,59.19,58.94,58.98,179257.0,44.3644,44.432,44.2443,44.2744,179257.0
2017-05-31 12:30:00,58.98,59.2,58.95,59.17,106794.0,44.2744,44.4395,44.2518,44.417,106794.0
2017-05-31 13:00:00,59.17,59.25,59.03,59.03,152408.0,44.417,44.477,44.3119,44.3119,152408.0
2017-05-31 13:30:00,59.04,59.1,58.96,59.04,140098.0,44.3194,44.3644,44.2593,44.3194,140098.0
2017-05-31 14:00:00,59.04,59.18,58.95,59.12,174126.0,44.3194,44.4245,44.2518,44.3795,174126.0
2017-05-31 14:30:00,59.12,59.14,59.01,59.1,155245.0,44.3795,44.3945,44.2969,44.3644,155245.0
2017-05-31 15:00:00,59.11,59.28,59.1,59.24,312997.0,44.372,44.4996,44.3644,44.4695,312997.0
2017-05-31 15:30:00,59.24,59.44,59.21,59.39,943228.0,44.4695,44.6197,44.447,44.5821,943228.0
2017-06-01 09:30:00,59.36,60.14,59.17,59.97,369281.0,44.5596,45.1451,44.417,45.0175,369281.0
2017-06-01 10:00:00,59.97,60.24,59.91,60.02,322989.0,45.0175,45.2202,44.9725,45.0551,322989.0
2017-06-01 10:30:00,60.02,60.07,59.94,60.0,189948.0,45.0551,45.0926,44.995,45.04,189948.0
2017-06-01 11:00:00,60.0,60.13,59.82,59.87,290038.0,45.04,45.1376,44.9049,44.9425,290038.0
2017-06-01 11:30:00,59.88,60.09,59.84,60.06,112027.0,44.95,45.1076,44.9199,45.0851,112027.0
2017-06-01 12:00:00,60.06,60.08,59.84,59.87,170653.0,45.0851,45.1001,44.9199,44.9425,170653.0
2017-06-01 12:30:00,59.86,59.96,59.83,59.88,154164.0,44.935,45.01,44.9124,44.95,154164.0
2017-06-01 13:00:00,59.89,60.05,59.88,59.99,138130.0,44.9575,45.0776,44.95,45.0325,138130.0
2017-06-01 13:30:00,59.99,60.1,59.93,60.08,165376.0,45.0325,45.1151,44.9875,45.1001,165376.0
2017-06-01 14:00:00,60.09,60.19,60.03,60.12,153218.0,45.1076,45.1827,45.0626,45.1301,153218.0
2017-06-01 14:30:00,60.11,60.32,60.05,60.29,198796.0,45.1226,45.2803,45.0776,45.2577,198796.0
2017-06-01 15:00:00,60.3,60.33,60.1,60.27,231194.0,45.2652,45.2878,45.1151,45.2427,231194.0
2017-06-01 15:30:00,60.26,60.34,60.22,60.34,424197.0,45.2352,45.2953,45.2052,45.2953,424197.0
2017-06-02 09:30:00,60.3,60.35,59.68,59.72,310544.0,45.2652,45.3028,44.7998,44.8299,310544.0
2017-06-02 10:00:00,59.73,59.93,59.68,59.86,216136.0,44.8374,44.9875,44.7998,44.935,216136.0
2017-06-02 10:30:00,59.86,59.89,59.7,59.73,218763.0,44.935,44.9575,44.8148,44.8374,218763.0
2017-06-02 11:00:00,59.73,59.73,59.5,59.61,246258.0,44.8374,44.8374,44.6647,44.7473,246258.0
2017-06-02 11:30:00,59.63,59.73,59.58,59.64,143241.0,44.7623,44.8374,44.7248,44.7698,143241.0
2017-06-02 12:00:00,59.63,59.8,59.62,59.75,124987.0,44.7623,44.8899,44.7548,44.8524,124987.0
2017-06-02 12:30:00,59.75,59.79,59.51,59.52,175337.0,44.8524,44.8824,44.6722,44.6797,175337.0
2017-06-02 13:00:00,59.52,59.55,59.24,59.25,251356.0,44.6797,44.7022,44.4695,44.477,251356.0
2017-06-02 13:30:00,59.25,59.4,59.23,59.33,183312.0,44.477,44.5896,44.462,44.5371,183312.0
2017-06-02 14:00:00,59.33,59.6,59.3,59.55,197165.0,44.5371,44.7398,44.5146,44.7022,197165.0
2017-06-02 14:30:00,59.55,59.71,59.44,59.64,251906.0,44.7022,44.8224,44.6197,44.7698,251906.0
2017-06-02 15:00:00,59.65,59.72,59.53,59.56,186596.0,44.7773,44.8299,44.6872,44.7098,186596.0
2017-06-02 15:30:00,59.55,59.66,59.48,59.65,819956.0,44.7022,44.7848,44.6497,44.7773,819956.0
2017-06-05 09:30:00,59.82,59.87,59.18,59.38,313952.0,44.9049,44.9425,44.4245,44.5746,313952.0
2017-06-05 10:00:00,59.38,59.54,59.31,59.44,201731.0,44.5746,44.6947,44.5221,44.6197,201731.0
2017-06-05 10:30:00,59.45,59.61,59.42,59.55,155807.0,44.6272,44.7473,44.6047,44.7022,155807.0
2017-06-05 11:00:00,59.55,59.57,59.36,59.45,168621.0,44.7022,44.7173,44.5596,44.6272,168621.0
2017-06-05 11:30:00,59.46,59.67,59.4,59.64,162559.0,44.6347,44.7923,44.5896,44.7698,162559.0
2017-06-05 12:00:00,59.63,59.66,59.45,59.56,260640.0,44.7623,44.7848,44.6272,44.7098,260640.0
2017-06-05 12:30:00,59.55,59.75,59.54,59.7,92611.0,44.7022,44.8524,44.6947,44.8148,92611.0
2017-06-05 13:00:00,59.71,59.86,59.71,59.81,114541.0,44.8224,44.935,44.8224,44.8974,114541.0
2017-06-05 13:30:00,59.81,59.82,59.58,59.61,106213.0,44.8974,44.9049,44.7248,44.7473,106213.0
2017-06-05 14:00:00,59.61,59.67,59.53,59.6,211414.0,44.7473,44.7923,44.6872,44.7398,211414.0
2017-06-05 14:30:00,59.6,59.81,59.55,59.73,170525.0,44.7398,44.8974,44.7022,44.8374,170525.0
2017-06-05 15:00:00,59.74,59.76,59.67,59.74,148731.0,44.8449,44.8599,44.7923,44.8449,148731.0
2017-06-05 15:30:00,59.74,59.75,59.49,59.55,635151.0,44.8449,44.8524,44.6572,44.7022,635151.0
2017-06-06 09:30:00,59.5,59.57,58.93,59.27,251864.0,44.6647,44.7173,44.2368,44.4921,251864.0
2017-06-06 10:00:00,59.26,59.42,59.12,59.2,184937.0,44.4846,44.6047,44.3795,44.4395,184937.0
2017-06-06 10:30:00,59.18,59.23,58.95,58.96,186291.0,44.4245,44.462,44.2518,44.2593,186291.0
2017-06-06 11:00:00,58.96,58.96,58.76,58.87,299889.0,44.2593,44.2593,44.1092,44.1918,299889.0
2017-06-06 11:30:00,58.88,58.95,58.63,58.68,246024.0,44.1993,44.2518,44.0116,44.0492,246024.0
2017-06-06 12:00:00,58.69,58.79,58.55,58.75,253672.0,44.0567,44.1317,43.9516,44.1017,253672.0
2017-06-06 12:30:00,58.75,58.85,58.64,58.72,183582.0,44.1017,44.1768,44.0191,44.0792,183582.0
2017-06-06 13:00:00,58.72,58.82,58.42,58.52,379238.0,44.0792,44.1543,43.854,43.9291,379238.0
2017-06-06 13:30:00,58.52,58.64,58.44,58.49,196225.0,43.9291,44.0191,43.869,43.9065,196225.0
2017-06-06 14:00:00,58.49,58.69,58.45,58.69,286568.0,43.9065,44.0567,43.8765,44.0567,286568.0
2017-06-06 14:30:00,58.69,58.86,58.66,58.82,245945.0,44.0567,44.1843,44.0341,44.1543,245945.0
2017-06-06 15:00:00,58.82,58.85,58.61,58.63,212996.0,44.1543,44.1768,43.9966,44.0116,212996.0
2017-06-06 15:30:00,58.63,58.64,58.47,58.53,601837.0,44.0116,44.0191,43.8915,43.9366,601837.0
2017-06-07 09:30:00,58.82,59.02,58.69,58.73,237486.0,44.1543,44.3044,44.0567,44.0867,237486.0
2017-06-07 10:00:00,58.72,59.26,58.69,59.2,322229.0,44.0792,44.4846,44.0567,44.4395,322229.0
2017-06-07 10:30:00,59.19,59.2,58.82,59.01,276045.0,44.432,44.4395,44.1543,44.2969,276045.0
2017-06-07 11:00:00,59.02,59.26,59.0,59.26,197294.0,44.3044,44.4846,44.2894,44.4846,197294.0
2017-06-07 11:30:00,59.27,59.43,59.26,59.41,162706.0,44.4921,44.6122,44.4846,44.5972,162706.0
2017-06-07 12:00:00,59.42,59.52,59.34,59.5,152295.0,44.6047,44.6797,44.5446,44.6647,152295.0
2017-06-07 12:30:00,59.49,59.5,59.34,59.4,117928.0,44.6572,44.6647,44.5446,44.5896,117928.0
2017-06-07 13:00:00,59.4,59.43,59.3,59.31,161169.0,44.5896,44.6122,44.5146,44.5221,161169.0
2017-06-07 13:30:00,59.32,59.4,59.26,59.31,101228.0,44.5296,44.5896,44.4846,44.5221,101228.0
2017-06-07 14:00:00,59.31,59.39,59.28,59.38,100256.0,44.5221,44.5821,44.4996,44.5746,100256.0
2017-06-07 14:30:00,59.38,59.43,59.32,59.35,192774.0,44.5746,44.6122,44.5296,44.5521,192774.0
2017-06-07 15:00:00,59.37,59.61,59.33,59.59,157051.0,44.5671,44.7473,44.5371,44.7323,157051.0
2017-06-07 15:30:00,59.59,59.59,59.32,59.38,401768.0,44.7323,44.7323,44.5296,44.5746,401768.0
2017-06-08 09:30:00,59.45,59.96,59.45,59.81,237809.0,44.6272,45.01,44.6272,44.8974,237809.0
2017-06-08 10:00:00,59.79,59.92,59.72,59.78,231903.0,44.8824,44.98,44.8299,44.8749,231903.0
2017-06-08 10:30:00,59.76,59.8,59.6,59.69,139390.0,44.8599,44.8899,44.7398,44.8073,139390.0
2017-06-08 11:00:00,59.7,59.75,59.46,59.49,106906.0,44.8148,44.8524,44.6347,44.6572,106906.0
2017-06-08 11:30:00,59.49,59.71,59.49,59.69,85790.0,44.6572,44.8224,44.6572,44.8073,85790.0
2017-06-08 12:00:00,59.7,59.76,59.65,59.67,150633.0,44.8148,44.8599,44.7773,44.7923,150633.0
2017-06-08 12:30:00,59.66,59.69,59.54,59.55,90133.0,44.7848,44.8073,44.6947,44.7022,90133.0
2017-06-08 13:00:00,59.56,59.57,59.33,59.39,96445.0,44.7098,44.7173,44.5371,44.5821,96445.0
2017-06-08 13:30:00,59.39,59.52,59.39,59.43,76252.0,44.5821,44.6797,44.5821,44.6122,76252.0
2017-06-08 14:00:00,59.42,59.45,59.19,59.2,154805.0,44.6047,44.6272,44.432,44.4395,154805.0
2017-06-08 14:30:00,59.2,59.26,58.99,59.03,184883.0,44.4395,44.4846,44.2819,44.3119,184883.0
2017-06-08 15:00:00,59.03,59.13,59.02,59.05,134136.0,44.3119,44.387,44.3044,44.3269,134136.0
2017-06-08 15:30:00,59.05,59.15,58.97,59.11,438559.0,44.3269,44.402,44.2669,44.372,438559.0
2017-06-09 09:30:00,59.02,59.27,58.96,59.16,146055.0,44.3044,44.4921,44.2593,44.4095,146055.0
2017-06-09 10:00:00,59.15,59.15,58.86,58.97,155736.0,44.402,44.402,44.1843,44.2669,155736.0
2017-06-09 10:30:00,58.98,59.2,58.92,59.14,155134.0,44.2744,44.4395,44.2293,44.3945,155134.0
2017-06-09 11:00:00,59.13,59.24,59.07,59.2,111050.0,44.387,44.4695,44.3419,44.4395,111050.0
2017-06-09 11:30:00,59.2,59.27,59.07,59.17,121554.0,44.4395,44.4921,44.3419,44.417,121554.0
2017-06-09 12:00:00,59.17,59.22,59.08,59.09,117027.0,44.417,44.4545,44.3494,44.3569,117027.0
2017-06-09 12:30:00,59.11,59.3,59.07,59.28,152323.0,44.372,44.5146,44.3419,44.4996,152323.0
2017-06-09 13:00:00,59.28,59.34,59.07,59.09,315050.0,44.4996,44.5446,44.3419,44.3569,315050.0
2017-06-09 13:30:00,59.09,59.09,58.52,58.52,225408.0,44.3569,44.3569,43.9291,43.9291,225408.0
2017-06-09 14:00:00,58.53,58.63,58.42,58.47,258883.0,43.9366,44.0116,43.854,43.8915,258883.0
2017-06-09 14:30:00,58.47,58.47,57.81,58.1,493273.0,43.8915,43.8915,43.3961,43.6138,493273.0
2017-06-09 15:00:00,58.12,58.38,58.02,58.23,404271.0,43.6288,43.824,43.5537,43.7114,404271.0
2017-06-09 15:30:00,58.23,58.26,57.92,58.14,948332.0,43.7114,43.7339,43.4787,43.6438,948332.0
2017-06-12 09:30:00,57.83,58.03,57.31,57.4,525801.0,43.4111,43.5612,43.0207,43.0883,525801.0
2017-06-12 10:00:00,57.41,58.08,57.17,57.93,878429.0,43.0958,43.5988,42.9157,43.4862,878429.0
2017-06-12 10:30:00,57.94,57.94,57.09,57.45,510179.0,43.4937,43.4937,42.8556,43.1258,510179.0
2017-06-12 11:00:00,57.45,57.56,57.05,57.48,401517.0,43.1258,43.2084,42.8256,43.1484,401517.0
2017-06-12 11:30:00,57.47,57.58,57.05,57.23,411127.0,43.1409,43.2234,42.8256,42.9607,411127.0
2017-06-12 12:00:00,57.21,57.43,57.15,57.33,314679.0,42.9457,43.1108,42.9006,43.0358,314679.0
2017-06-12 12:30:00,57.33,57.38,57.03,57.08,251548.0,43.0358,43.0733,42.8106,42.8481,251548.0
2017-06-12 13:00:00,57.09,57.17,57.01,57.05,246464.0,42.8556,42.9157,42.7955,42.8256,246464.0
2017-06-12 13:30:00,57.05,57.12,56.93,57.0,325945.0,42.8256,42.8781,42.7355,42.788,325945.0
2017-06-12 14:00:00,57.01,57.01,56.75,56.82,456692.0,42.7955,42.7955,42.6004,42.6529,456692.0
2017-06-12 14:30:00,56.81,56.91,56.75,56.85,359393.0,42.6454,42.7205,42.6004,42.6754,359393.0
2017-06-12 15:00:00,56.84,56.98,56.81,56.88,350617.0,42.6679,42.773,42.6454,42.698,350617.0
2017-06-12 15:30:00,56.87,57.12,56.82,57.1,1241607.0,42.6905,42.8781,42.6529,42.8631,1241607.0
2017-06-13 09:30:00,56.76,57.47,56.7,57.45,653091.0,42.8583,43.3944,42.813,43.3793,653091.0
2017-06-13 10:00:00,57.45,57.85,57.41,57.78,358204.0,43.3793,43.6813,43.3491,43.6285,358204.0
2017-06-13 10:30:00,57.78,57.99,57.77,57.92,265249.0,43.6285,43.787,43.6209,43.7342,265249.0
2017-06-13 11:00:00,57.92,58.03,57.86,57.92,247158.0,43.7342,43.8173,43.6889,43.7342,247158.0
2017-06-13 11:30:00,57.92,58.05,57.82,58.04,143451.0,43.7342,43.8324,43.6587,43.8248,143451.0
2017-06-13 12:00:00,58.03,58.13,57.99,58.04,158035.0,43.8173,43.8928,43.787,43.8248,158035.0
2017-06-13 12:30:00,58.03,58.04,57.93,57.94,177571.0,43.8173,43.8248,43.7417,43.7493,177571.0
2017-06-13 13:00:00,57.94,57.96,57.85,57.9,124755.0,43.7493,43.7644,43.6813,43.7191,124755.0
2017-06-13 13:30:00,57.9,57.95,57.81,57.9,191940.0,43.7191,43.7568,43.6511,43.7191,191940.0
2017-06-13 14:00:00,57.9,57.99,57.82,57.84,158490.0,43.7191,43.787,43.6587,43.6738,158490.0
2017-06-13 14:30:00,57.85,57.87,57.64,57.67,173068.0,43.6813,43.6964,43.5228,43.5454,173068.0
2017-06-13 15:00:00,57.66,57.9,57.64,57.9,175606.0,43.5379,43.7191,43.5228,43.7191,175606.0
2017-06-13 15:30:00,57.89,57.89,57.77,57.85,559984.0,43.7115,43.7115,43.6209,43.6813,559984.0
2017-06-14 09:30:00,57.35,57.64,56.61,57.24,582460.0,43.3038,43.5228,42.745,43.2207,582460.0
2017-06-14 10:00:00,57.21,57.31,56.95,57.09,312588.0,43.1981,43.2736,43.0018,43.1075,312588.0
2017-06-14 10:30:00,57.09,57.46,56.89,57.45,235561.0,43.1075,43.3869,42.9565,43.3793,235561.0
2017-06-14 11:00:00,57.44,57.55,57.35,57.36,135810.0,43.3718,43.4548,43.3038,43.3113,135810.0
2017-06-14 11:30:00,57.36,57.56,57.3,57.53,105539.0,43.3113,43.4624,43.266,43.4397,105539.0
2017-06-14 12:00:00,57.53,57.78,57.52,57.68,107601.0,43.4397,43.6285,43.4322,43.553,107601.0
2017-06-14 12:30:00,57.68,57.82,57.67,57.7,70253.0,43.553,43.6587,43.5454,43.5681,70253.0
2017-06-14 13:00:00,57.71,57.79,57.51,57.53,81113.0,43.5756,43.636,43.4246,43.4397,81113.0
2017-06-14 13:30:00,57.53,57.61,57.47,57.48,91710.0,43.4397,43.5001,43.3944,43.402,91710.0
2017-06-14 14:00:00,57.46,57.7,57.4,57.54,159780.0,43.3869,43.5681,43.3416,43.4473,159780.0
2017-06-14 14:30:00,57.53,57.56,57.27,57.34,181418.0,43.4397,43.4624,43.2434,43.2962,181418.0
2017-06-14 15:00:00,57.33,57.4,57.23,57.35,202842.0,43.2887,43.3416,43.2132,43.3038,202842.0
2017-06-14 15:30:00,57.35,57.56,57.26,57.49,728651.0,43.3038,43.4624,43.2358,43.4095,728651.0
2017-06-15 09:30:00,56.71,57.0,56.14,56.22,585007.0,42.8205,43.0395,42.3902,42.4506,585007.0
2017-06-15 10:00:00,56.22,56.28,55.9,56.14,452912.0,42.4506,42.4959,42.2089,42.3902,452912.0
2017-06-15 10:30:00,56.15,56.25,55.73,55.93,372422.0,42.3977,42.4732,42.0806,42.2316,372422.0
2017-06-15 11:00:00,55.93,56.2,55.92,56.16,180552.0,42.2316,42.4355,42.224,42.4053,180552.0
2017-06-15 11:30:00,56.15,56.33,56.11,56.24,180324.0,42.3977,42.5336,42.3675,42.4657,180324.0
2017-06-15 12:00:00,56.24,56.5,56.19,56.47,147167.0,42.4657,42.662,42.4279,42.6393,147167.0
2017-06-15 12:30:00,56.48,56.48,56.22,56.33,147384.0,42.6469,42.6469,42.4506,42.5336,147384.0
2017-06-15 13:00:00,56.33,56.37,56.26,56.27,158945.0,42.5336,42.5638,42.4808,42.4883,158945.0
2017-06-15 13:30:00,56.27,56.44,56.25,56.42,124191.0,42.4883,42.6167,42.4732,42.6016,124191.0
2017-06-15 14:00:00,56.41,56.66,56.38,56.58,144042.0,42.594,42.7828,42.5714,42.7224,144042.0
2017-06-15 14:30:00,56.57,56.62,56.53,56.6,135532.0,42.7148,42.7526,42.6846,42.7375,135532.0
2017-06-15 15:00:00,56.61,56.73,56.6,56.66,130124.0,42.745,42.8356,42.7375,42.7828,130124.0
2017-06-15 15:30:00,56.67,56.7,56.47,56.56,464342.0,42.7903,42.813,42.6393,42.7073,464342.0
2017-06-16 09:30:00,56.09,56.37,55.3,56.36,639552.0,42.3524,42.5638,41.7559,42.5563,639552.0
2017-06-16 10:00:00,56.35,56.46,55.75,55.81,283537.0,42.5487,42.6318,42.0957,42.141,283537.0
2017-06-16 10:30:00,55.79,55.87,55.3,55.35,551933.0,42.1259,42.1863,41.7559,41.7936,551933.0
2017-06-16 11:00:00,55.35,55.54,55.17,55.4,553033.0,41.7936,41.9371,41.6577,41.8314,553033.0
2017-06-16 11:30:00,55.4,55.77,55.36,55.59,251736.0,41.8314,42.1108,41.8012,41.9749,251736.0
2017-06-16 12:00:00,55.58,55.73,55.58,55.66,156257.0,41.9673,42.0806,41.9673,42.0277,156257.0
2017-06-16 12:30:00,55.65,55.89,55.65,55.75,123587.0,42.0202,42.2014,42.0202,42.0957,123587.0
2017-06-16 13:00:00,55.75,55.77,55.59,55.62,145263.0,42.0957,42.1108,41.9749,41.9975,145263.0
2017-06-16 13:30:00,55.62,55.74,55.6,55.71,161364.0,41.9975,42.0881,41.9824,42.0655,161364.0
2017-06-16 14:00:00,55.7,55.77,55.6,55.61,143413.0,42.0579,42.1108,41.9824,41.99,143413.0
2017-06-16 14:30:00,55.6,55.73,55.57,55.66,167493.0,41.9824,42.0806,41.9598,42.0277,167493.0
2017-06-16 15:00:00,55.67,55.73,55.59,55.65,238698.0,42.0353,42.0806,41.9749,42.0202,238698.0
2017-06-16 15:30:00,55.65,55.75,55.59,55.66,992507.0,42.0202,42.0957,41.9749,42.0277,992507.0
2017-06-19 09:30:00,56.03,56.08,55.37,55.58,246303.0,42.3071,42.3448,41.8087,41.9673,246303.0
2017-06-19 10:00:00,55.59,55.8,55.56,55.75,243698.0,41.9749,42.1334,41.9522,42.0957,243698.0
2017-06-19 10:30:00,55.76,55.92,55.55,55.59,229129.0,42.1032,42.224,41.9447,41.9749,229129.0
2017-06-19 11:00:00,55.57,55.71,55.55,55.61,128068.0,41.9598,42.0655,41.9447,41.99,128068.0
2017-06-19 11:30:00,55.62,55.69,55.57,55.67,105994.0,41.9975,42.0504,41.9598,42.0353,105994.0
2017-06-19 12:00:00,55.68,55.9,55.68,55.86,74031.0,42.0428,42.2089,42.0428,42.1787,74031.0
2017-06-19 12:30:00,55.86,55.97,55.76,55.96,62174.0,42.1787,42.2618,42.1032,42.2542,62174.0
2017-06-19 13:00:00,55.96,56.1,55.92,56.03,86534.0,42.2542,42.3599,42.224,42.3071,86534.0
2017-06-19 13:30:00,56.03,56.11,55.84,55.85,135056.0,42.3071,42.3675,42.1636,42.1712,135056.0
2017-06-19 14:00:00,55.85,55.94,55.77,55.87,107400.0,42.1712,42.2391,42.1108,42.1863,107400.0
2017-06-19 14:30:00,55.87,55.87,55.68,55.69,122220.0,42.1863,42.1863,42.0428,42.0504,122220.0
2017-06-19 15:00:00,55.69,55.79,55.65,55.74,112784.0,42.0504,42.1259,42.0202,42.0881,112784.0
2017-06-19 15:30:00,55.73,55.87,55.71,55.79,399866.0,42.0806,42.1863,42.0655,42.1259,399866.0
2017-06-20 09:30:00,55.88,56.02,55.65,55.86,168595.0,42.1938,42.2995,42.0202,42.1787,168595.0
2017-06-20 10:00:00,55.86,55.91,55.63,55.7,115248.0,42.1787,42.2165,42.0051,42.0579,115248.0
2017-06-20 10:30:00,55.7,55.72,55.26,55.41,225102.0,42.0579,42.073,41.7257,41.8389,225102.0
2017-06-20 11:00:00,55.41,55.52,55.36,55.4,117904.0,41.8389,41.922,41.8012,41.8314,117904.0
2017-06-20 11:30:00,55.4,55.41,55.23,55.23,86312.0,41.8314,41.8389,41.703,41.703,86312.0
2017-06-20 12:00:00,55.23,55.24,55.02,55.03,118260.0,41.703,41.7106,41.5445,41.552,118260.0
2017-06-20 12:30:00,55.03,55.17,55.02,55.17,76901.0,41.552,41.6577,41.5445,41.6577,76901.0
2017-06-20 13:00:00,55.17,55.18,55.02,55.04,77262.0,41.6577,41.6653,41.5445,41.5596,77262.0
2017-06-20 13:30:00,55.03,55.11,55.0,55.1,119488.0,41.552,41.6124,41.5294,41.6049,119488.0
2017-06-20 14:00:00,55.1,55.2,54.99,55.02,148118.0,41.6049,41.6804,41.5218,41.5445,148118.0
2017-06-20 14:30:00,55.01,55.16,54.99,55.13,129566.0,41.5369,41.6502,41.5218,41.6275,129566.0
2017-06-20 15:00:00,55.13,55.15,55.0,55.1,149439.0,41.6275,41.6426,41.5294,41.6049,149439.0
2017-06-20 15:30:00,55.09,55.09,54.85,54.92,451145.0,41.5973,41.5973,41.4161,41.469,451145.0
2017-06-21 09:30:00,55.21,55.29,54.77,55.29,199509.0,41.6879,41.7483,41.3557,41.7483,199509.0
2017-06-21 10:00:00,55.29,55.41,55.04,55.12,272425.0,41.7483,41.8389,41.5596,41.62,272425.0
2017-06-21 10:30:00,55.15,55.48,55.15,55.32,125234.0,41.6426,41.8918,41.6426,41.771,125234.0
2017-06-21 11:00:00,55.32,55.39,55.23,55.37,112229.0,41.771,41.8238,41.703,41.8087,112229.0
2017-06-21 11:30:00,55.36,55.42,55.26,55.39,72717.0,41.8012,41.8465,41.7257,41.8238,72717.0
2017-06-21 12:00:00,55.38,55.42,55.12,55.18,119110.0,41.8163,41.8465,41.62,41.6653,119110.0
2017-06-21 12:30:00,55.17,55.18,54.98,54.99,86763.0,41.6577,41.6653,41.5143,41.5218,86763.0
2017-06-21 13:00:00,55.0,55.17,54.99,55.11,85281.0,41.5294,41.6577,41.5218,41.6124,85281.0
2017-06-21 13:30:00,55.11,55.14,54.98,55.02,75366.0,41.6124,41.6351,41.5143,41.5445,75366.0
2017-06-21 14:00:00,55.02,55.1,54.99,55.07,79296.0,41.5445,41.6049,41.5218,41.5822,79296.0
2017-06-21 14:30:00,55.07,55.17,55.05,55.1,72886.0,41.5822,41.6577,41.5671,41.6049,72886.0
2017-06-21 15:00:00,55.1,55.15,55.04,55.12,114924.0,41.6049,41.6426,41.5596,41.62,114924.0
2017-06-21 15:30:00,55.13,55.21,55.07,55.2,221926.0,41.6275,41.6879,41.5822,41.6804,221926.0
2017-06-22 09:30:00,54.97,55.22,54.79,54.96,264894.0,41.5067,41.6955,41.3708,41.4992,264894.0
2017-06-22 10:00:00,54.94,54.99,54.65,54.92,146858.0,41.4841,41.5218,41.2651,41.469,146858.0
2017-06-22 10:30:00,54.92,55.19,54.81,55.18,125607.0,41.469,41.6728,41.3859,41.6653,125607.0
2017-06-22 11:00:00,55.19,55.29,55.11,55.26,139457.0,41.6728,41.7483,41.6124,41.7257,139457.0
2017-06-22 11:30:00,55.25,55.39,55.17,55.39,87586.0,41.7181,41.8238,41.6577,41.8238,87586.0
2017-06-22 12:00:00,55.38,55.53,55.3,55.36,107145.0,41.8163,41.9296,41.7559,41.8012,107145.0
2017-06-22 12:30:00,55.38,55.51,55.33,55.51,73999.0,41.8163,41.9145,41.7785,41.9145,73999.0
2017-06-22 13:00:00,55.51,55.56,55.43,55.46,96515.0,41.9145,41.9522,41.854,41.8767,96515.0
2017-06-22 13:30:00,55.46,55.49,55.35,55.43,75119.0,41.8767,41.8993,41.7936,41.854,75119.0
2017-06-22 14:00:00,55.44,55.67,55.44,55.6,145796.0,41.8616,42.0353,41.8616,41.9824,145796.0
2017-06-22 14:30:00,55.6,55.62,55.5,55.55,79440.0,41.9824,41.9975,41.9069,41.9447,79440.0
2017-06-22 15:00:00,55.55,55.57,55.44,55.46,104802.0,41.9447,41.9598,41.8616,41.8767,104802.0
2017-06-22 15:30:00,55.47,55.47,55.22,55.22,323942.0,41.8842,41.8842,41.6955,41.6955,323942.0
2017-06-23 09:30:00,54.99,55.14,54.83,55.14,171506.0,41.5218,41.6351,41.401,41.6351,171506.0
2017-06-23 10:00:00,55.15,55.39,55.09,55.39,245500.0,41.6426,41.8238,41.5973,41.8238,245500.0
2017-06-23 10:30:00,55.37,55.46,55.3,55.41,153619.0,41.8087,41.8767,41.7559,41.8389,153619.0
2017-06-23 11:00:00,55.41,55.41,55.21,55.24,119133.0,41.8389,41.8389,41.6879,41.7106,119133.0
2017-06-23 11:30:00,55.23,55.23,55.15,55.19,82927.0,41.703,41.703,41.6426,41.6728,82927.0
2017-06-23 12:00:00,55.2,55.32,55.2,55.31,80621.0,41.6804,41.771,41.6804,41.7634,80621.0
2017-06-23 12:30:00,55.31,55.31,55.19,55.23,69159.0,41.7634,41.7634,41.6728,41.703,69159.0
2017-06-23 13:00:00,55.23,55.23,55.02,55.08,93150.0,41.703,41.703,41.5445,41.5898,93150.0
2017-06-23 13:30:00,55.08,55.09,54.99,55.03,61224.0,41.5898,41.5973,41.5218,41.552,61224.0
2017-06-23 14:00:00,55.03,55.07,55.0,55.05,87423.0,41.552,41.5822,41.5294,41.5671,87423.0
2017-06-23 14:30:00,55.05,55.23,55.02,55.22,89070.0,41.5671,41.703,41.5445,41.6955,89070.0
2017-06-23 15:00:00,55.23,55.28,55.1,55.19,168173.0,41.703,41.7408,41.6049,41.6728,168173.0
2017-06-23 15:30:00,55.2,55.3,55.09,55.17,609277.0,41.6804,41.7559,41.5973,41.6577,609277.0
2017-06-26 09:30:00,55.77,56.54,55.62,56.06,506010.0,42.1108,42.6922,41.9975,42.3297,506010.0
2017-06-26 10:00:00,56.06,56.21,55.93,56.18,227662.0,42.3297,42.443,42.2316,42.4204,227662.0
2017-06-26 10:30:00,56.17,56.52,56.16,56.37,488470.0,42.4128,42.6771,42.4053,42.5638,488470.0
2017-06-26 11:00:00,56.37,56.37,56.01,56.2,220230.0,42.5638,42.5638,42.292,42.4355,220230.0
2017-06-26 11:30:00,56.2,56.39,56.13,56.24,168622.0,42.4355,42.5789,42.3826,42.4657,168622.0
2017-06-26 12:00:00,56.24,56.38,56.21,56.31,90972.0,42.4657,42.5714,42.443,42.5185,90972.0
2017-06-26 12:30:00,56.32,56.35,56.27,56.32,67292.0,42.5261,42.5487,42.4883,42.5261,67292.0
2017-06-26 13:00:00,56.32,56.32,56.23,56.23,68539.0,42.5261,42.5261,42.4581,42.4581,68539.0
2017-06-26 13:30:00,56.23,56.29,56.22,56.28,60013.0,42.4581,42.5034,42.4506,42.4959,60013.0
2017-06-26 14:00:00,56.28,56.4,56.25,56.3,107264.0,42.4959,42.5865,42.4732,42.511,107264.0
2017-06-26 14:30:00,56.3,56.41,56.25,56.38,198702.0,42.511,42.594,42.4732,42.5714,198702.0
2017-06-26 15:00:00,56.38,56.43,56.31,56.33,117157.0,42.5714,42.6091,42.5185,42.5336,117157.0
2017-06-26 15:30:00,56.34,56.4,56.23,56.29,525403.0,42.5412,42.5865,42.4581,42.5034,525403.0
2017-06-27 09:30:00,56.34,56.88,56.15,56.56,294893.0,42.5412,42.9489,42.3977,42.7073,294893.0
2017-06-27 10:00:00,56.56,57.06,56.52,56.95,288229.0,42.7073,43.0848,42.6771,43.0018,288229.0
2017-06-27 10:30:00,56.96,57.12,56.84,56.9,147276.0,43.0093,43.1301,42.9187,42.964,147276.0
2017-06-27 11:00:00,56.9,56.93,56.59,56.61,134901.0,42.964,42.9867,42.7299,42.745,134901.0
2017-06-27 11:30:00,56.61,56.68,56.55,56.56,85318.0,42.745,42.7979,42.6997,42.7073,85318.0
2017-06-27 12:00:00,56.57,56.78,56.57,56.66,75992.0,42.7148,42.8734,42.7148,42.7828,75992.0
2017-06-27 12:30:00,56.65,56.65,56.44,56.45,74521.0,42.7752,42.7752,42.6167,42.6242,74521.0
2017-06-27 13:00:00,56.45,56.45,56.32,56.39,83363.0,42.6242,42.6242,42.5261,42.5789,83363.0
2017-06-27 13:30:00,56.4,56.42,56.18,56.24,140984.0,42.5865,42.6016,42.4204,42.4657,140984.0
2017-06-27 14:00:00,56.24,56.3,56.08,56.26,119744.0,42.4657,42.511,42.3448,42.4808,119744.0
2017-06-27 14:30:00,56.26,56.4,56.25,56.33,101016.0,42.4808,42.5865,42.4732,42.5336,101016.0
2017-06-27 15:00:00,56.33,56.36,56.24,56.26,105214.0,42.5336,42.5563,42.4657,42.4808,105214.0
2017-06-27 15:30:00,56.26,56.29,56.17,56.19,419489.0,42.4808,42.5034,42.4128,42.4279,419489.0
2017-06-28 09:30:00,56.52,56.75,56.39,56.52,139061.0,42.6771,42.8507,42.5789,42.6771,139061.0
2017-06-28 10:00:00,56.53,56.92,56.48,56.76,109342.0,42.6846,42.9791,42.6469,42.8583,109342.0
2017-06-28 10:30:00,56.76,56.87,56.55,56.85,163358.0,42.8583,42.9414,42.6997,42.9263,163358.0
2017-06-28 11:00:00,56.86,57.28,56.86,57.2,277802.0,42.9338,43.2509,42.9338,43.1905,277802.0
2017-06-28 11:30:00,57.2,57.35,56.99,57.07,166232.0,43.1905,43.3038,43.032,43.0924,166232.0
2017-06-28 12:00:00,57.06,57.14,56.88,56.91,77903.0,43.0848,43.1452,42.9489,42.9716,77903.0
2017-06-28 12:30:00,56.91,57.09,56.89,57.03,121301.0,42.9716,43.1075,42.9565,43.0622,121301.0
2017-06-28 13:00:00,57.05,57.26,57.05,57.24,135380.0,43.0773,43.2358,43.0773,43.2207,135380.0
2017-06-28 13:30:00,57.24,57.24,56.92,56.97,99238.0,43.2207,43.2207,42.9791,43.0169,99238.0
2017-06-28 14:00:00,56.97,57.09,56.92,56.99,104884.0,43.0169,43.1075,42.9791,43.032,104884.0
2017-06-28 14:30:00,56.98,57.0,56.92,56.96,110632.0,43.0244,43.0395,42.9791,43.0093,110632.0
2017-06-28 15:00:00,56.96,57.14,56.84,56.89,154893.0,43.0093,43.1452,42.9187,42.9565,154893.0
2017-06-28 15:30:00,56.89,56.93,56.72,56.78,406078.0,42.9565,42.9867,42.8281,42.8734,406078.0
2017-06-29 09:30:00,56.98,57.15,56.66,57.09,271184.0,43.0244,43.1528,42.7828,43.1075,271184.0
2017-06-29 10:00:00,57.08,57.16,56.84,57.15,146246.0,43.0999,43.1603,42.9187,43.1528,146246.0
2017-06-29 10:30:00,57.14,57.15,56.95,56.97,131077.0,43.1452,43.1528,43.0018,43.0169,131077.0
2017-06-29 11:00:00,56.96,56.98,56.72,56.85,184418.0,43.0093,43.0244,42.8281,42.9263,184418.0
2017-06-29 11:30:00,56.84,56.86,56.55,56.55,113211.0,42.9187,42.9338,42.6997,42.6997,113211.0
2017-06-29 12:00:00,56.57,56.79,56.5,56.66,125034.0,42.7148,42.881,42.662,42.7828,125034.0
2017-06-29 12:30:00,56.67,56.71,56.53,56.56,99364.0,42.7903,42.8205,42.6846,42.7073,99364.0
2017-06-29 13:00:00,56.56,56.73,56.36,56.38,127372.0,42.7073,42.8356,42.5563,42.5714,127372.0
2017-06-29 13:30:00,56.4,56.65,56.38,56.61,119604.0,42.5865,42.7752,42.5714,42.745,119604.0
2017-06-29 14:00:00,56.61,57.0,56.57,56.98,179946.0,42.745,43.0395,42.7148,43.0244,179946.0
2017-06-29 14:30:00,56.99,57.13,56.9,57.09,177129.0,43.032,43.1377,42.964,43.1075,177129.0
2017-06-29 15:00:00,57.1,57.2,56.99,57.03,165274.0,43.115,43.1905,43.032,43.0622,165274.0
2017-06-29 15:30:00,57.02,57.33,56.96,57.24,790110.0,43.0546,43.2887,43.0093,43.2207,790110.0
2017-06-30 09:30:00,57.6,58.07,57.53,57.75,240123.0,43.4926,43.8475,43.4397,43.6058,240123.0
2017-06-30 10:00:00,57.73,57.75,57.46,57.71,163491.0,43.5907,43.6058,43.3869,43.5756,163491.0
2017-06-30 10:30:00,57.73,57.91,57.59,57.67,144227.0,43.5907,43.7266,43.485,43.5454,144227.0
2017-06-30 11:00:00,57.67,57.75,57.61,57.63,113089.0,43.5454,43.6058,43.5001,43.5152,113089.0
2017-06-30 11:30:00,57.63,57.78,57.61,57.69,93622.0,43.5152,43.6285,43.5001,43.5605,93622.0
2017-06-30 12:00:00,57.7,57.78,57.63,57.75,86788.0,43.5681,43.6285,43.5152,43.6058,86788.0
2017-06-30 12:30:00,57.76,57.83,57.72,57.8,92360.0,43.6134,43.6662,43.5832,43.6436,92360.0
2017-06-30 13:00:00,57.8,57.85,57.69,57.73,125975.0,43.6436,43.6813,43.5605,43.5907,125975.0
2017-06-30 13:30:00,57.73,57.73,57.55,57.58,100534.0,43.5907,43.5907,43.4548,43.4775,100534.0
2017-06-30 14:00:00,57.59,57.62,57.49,57.55,113131.0,43.485,43.5077,43.4095,43.4548,113131.0
2017-06-30 14:30:00,57.55,57.66,57.53,57.57,80300.0,43.4548,43.5379,43.4397,43.4699,80300.0
2017-06-30 15:00:00,57.57,57.63,57.52,57.59,105559.0,43.4699,43.5152,43.4322,43.485,105559.0
2017-06-30 15:30:00,57.59,57.59,57.32,57.33,579676.0,43.485,43.485,43.2811,43.2887,579676.0
2017-07-03 09:30:00,57.87,58.64,57.85,58.64,352452.0,43.6964,44.2778,43.6813,44.2778,352452.0
2017-07-03 10:00:00,58.64,58.74,58.48,58.71,234681.0,44.2778,44.3534,44.157,44.3307,234681.0
2017-07-03 10:30:00,58.72,58.95,58.71,58.86,224344.0,44.3383,44.5119,44.3307,44.444,224344.0
2017-07-03 11:00:00,58.87,59.0,58.8,58.99,189170.0,44.4515,44.5497,44.3987,44.5421,189170.0
2017-07-03 11:30:00,58.99,59.05,58.82,59.05,211416.0,44.5421,44.5874,44.4138,44.5874,211416.0
2017-07-03 12:00:00,59.05,59.06,58.89,59.02,310015.0,44.5874,44.595,44.4666,44.5648,310015.0
2017-07-03 12:30:00,59.03,59.37,59.01,59.23,665259.0,44.5723,44.8291,44.5572,44.7233,665259.0
2017-07-05 09:30:00,59.12,59.69,58.66,58.73,485132.0,44.6403,45.0707,44.293,44.3458,485132.0
2017-07-05 10:00:00,58.67,58.91,58.6,58.89,171468.0,44.3005,44.4817,44.2476,44.4666,171468.0
2017-07-05 10:30:00,58.91,59.04,58.8,58.93,191112.0,44.4817,44.5799,44.3987,44.4968,191112.0
2017-07-05 11:00:00,58.95,58.98,58.59,58.61,190861.0,44.5119,44.5346,44.2401,44.2552,190861.0
2017-07-05 11:30:00,58.6,58.6,58.21,58.22,239377.0,44.2476,44.2476,43.9532,43.9607,239377.0
2017-07-05 12:00:00,58.22,58.35,58.07,58.29,177506.0,43.9607,44.0589,43.8475,44.0136,177506.0
2017-07-05 12:30:00,58.29,58.44,58.22,58.4,123768.0,44.0136,44.1268,43.9607,44.0966,123768.0
2017-07-05 13:00:00,58.4,58.54,58.36,58.41,113364.0,44.0966,44.2023,44.0664,44.1042,113364.0
2017-07-05 13:30:00,58.42,58.44,58.23,58.23,109778.0,44.1117,44.1268,43.9683,43.9683,109778.0
2017-07-05 14:00:00,58.23,58.3,58.08,58.3,136711.0,43.9683,44.0211,43.855,44.0211,136711.0
2017-07-05 14:30:00,58.3,58.38,58.16,58.2,141434.0,44.0211,44.0815,43.9154,43.9456,141434.0
2017-07-05 15:00:00,58.19,58.24,58.12,58.14,169939.0,43.9381,43.9758,43.8852,43.9003,169939.0
2017-07-05 15:30:00,58.13,58.27,58.11,58.16,510245.0,43.8928,43.9985,43.8777,43.9154,510245.0
2017-07-06 09:30:00,58.0,58.15,57.77,57.97,226604.0,43.7946,43.9079,43.6209,43.7719,226604.0
2017-07-06 10:00:00,57.96,57.99,57.38,57.47,175779.0,43.7644,43.787,43.3264,43.3944,175779.0
2017-07-06 10:30:00,57.47,57.56,57.32,57.47,127955.0,43.3944,43.4624,43.2811,43.3944,127955.0
2017-07-06 11:00:00,57.47,57.67,57.35,57.66,112705.0,43.3944,43.5454,43.3038,43.5379,112705.0
2017-07-06 11:30:00,57.66,57.82,57.63,57.7,102866.0,43.5379,43.6587,43.5152,43.5681,102866.0
2017-07-06 12:00:00,57.7,57.73,57.52,57.55,77842.0,43.5681,43.5907,43.4322,43.4548,77842.0
2017-07-06 12:30:00,57.55,57.64,57.53,57.61,68995.0,43.4548,43.5228,43.4397,43.5001,68995.0
2017-07-06 13:00:00,57.61,57.77,57.57,57.76,75236.0,43.5001,43.6209,43.4699,43.6134,75236.0
2017-07-06 13:30:00,57.75,57.78,57.63,57.68,61703.0,43.6058,43.6285,43.5152,43.553,61703.0
2017-07-06 14:00:00,57.68,57.68,57.54,57.57,66205.0,43.553,43.553,43.4473,43.4699,66205.0
2017-07-06 14:30:00,57.56,57.63,57.49,57.55,87166.0,43.4624,43.5152,43.4095,43.4548,87166.0
2017-07-06 15:00:00,57.55,57.58,57.41,57.47,113787.0,43.4548,43.4775,43.3491,43.3944,113787.0
2017-07-06 15:30:00,57.46,57.48,57.35,57.42,268537.0,43.3869,43.402,43.3038,43.3567,268537.0
2017-07-07 09:30:00,57.52,57.87,57.34,57.79,211377.0,43.4322,43.6964,43.2962,43.636,211377.0
2017-07-07 10:00:00,57.78,57.81,57.59,57.8,162110.0,43.6285,43.6511,43.485,43.6436,162110.0
2017-07-07 10:30:00,57.8,57.85,57.67,57.69,190536.0,43.6436,43.6813,43.5454,43.5605,190536.0
2017-07-07 11:00:00,57.7,57.85,57.61,57.82,129889.0,43.5681,43.6813,43.5001,43.6587,129889.0
2017-07-07 11:30:00,57.83,57.94,57.72,57.81,128355.0,43.6662,43.7493,43.5832,43.6511,128355.0
2017-07-07 12:00:00,57.82,57.87,57.74,57.77,65318.0,43.6587,43.6964,43.5983,43.6209,65318.0
2017-07-07 12:30:00,57.78,57.81,57.66,57.66,53653.0,43.6285,43.6511,43.5379,43.5379,53653.0
2017-07-07 13:00:00,57.66,57.84,57.66,57.84,63627.0,43.5379,43.6738,43.5379,43.6738,63627.0
2017-07-07 13:30:00,57.84,58.02,57.82,57.93,63814.0,43.6738,43.8097,43.6587,43.7417,63814.0
2017-07-07 14:00:00,57.93,57.94,57.85,57.87,63790.0,43.7417,43.7493,43.6813,43.6964,63790.0
2017-07-07 14:30:00,57.87,57.96,57.86,57.95,75291.0,43.6964,43.7644,43.6889,43.7568,75291.0
2017-07-07 15:00:00,57.95,58.07,57.87,58.06,104020.0,43.7568,43.8475,43.6964,43.8399,104020.0
2017-07-07 15:30:00,58.07,58.08,57.86,57.87,418391.0,43.8475,43.855,43.6889,43.6964,418391.0
2017-07-10 09:30:00,55.18,55.51,54.22,54.55,1954457.0,41.6653,41.9145,40.9404,41.1896,1954457.0
2017-07-10 10:00:00,54.55,54.66,53.1,53.57,1593378.0,41.1896,41.2726,40.0947,40.4496,1593378.0
2017-07-10 10:30:00,53.59,54.25,53.56,54.01,993559.0,40.4647,40.9631,40.442,40.7818,993559.0
2017-07-10 11:00:00,54.02,54.2,53.59,53.65,672110.0,40.7894,40.9253,40.4647,40.51,672110.0
2017-07-10 11:30:00,53.65,54.06,53.6,53.99,545871.0,40.51,40.8196,40.4722,40.7667,545871.0
2017-07-10 12:00:00,53.99,54.05,53.72,54.0,300490.0,40.7667,40.812,40.5629,40.7743,300490.0
2017-07-10 12:30:00,54.0,54.62,53.96,54.48,611355.0,40.7743,41.2424,40.7441,41.1367,611355.0
2017-07-10 13:00:00,54.47,54.47,54.03,54.19,345725.0,41.1292,41.1292,40.7969,40.9177,345725.0
2017-07-10 13:30:00,54.19,54.31,54.03,54.15,321476.0,40.9177,41.0084,40.7969,40.8875,321476.0
2017-07-10 14:00:00,54.17,54.31,54.09,54.2,243124.0,40.9026,41.0084,40.8422,40.9253,243124.0
2017-07-10 14:30:00,54.2,54.38,54.14,54.38,277851.0,40.9253,41.0612,40.88,41.0612,277851.0
2017-07-10 15:00:00,54.38,54.61,54.27,54.41,645587.0,41.0612,41.2349,40.9782,41.0839,645587.0
2017-07-10 15:30:00,54.42,54.63,54.22,54.26,1141182.0,41.0914,41.25,40.9404,40.9706,1141182.0
2017-07-11 09:30:00,54.32,54.66,54.04,54.05,647169.0,41.0159,41.2726,40.8045,40.812,647169.0
2017-07-11 10:00:00,54.05,54.28,53.65,53.76,403626.0,40.812,40.9857,40.51,40.5931,403626.0
2017-07-11 10:30:00,53.76,54.12,53.74,54.1,355850.0,40.5931,40.8649,40.578,40.8498,355850.0
2017-07-11 11:00:00,54.11,54.11,53.7,53.77,343274.0,40.8573,40.8573,40.5478,40.6006,343274.0
2017-07-11 11:30:00,53.76,53.89,53.59,53.6,211268.0,40.5931,40.6912,40.4647,40.4722,211268.0
2017-07-11 12:00:00,53.6,53.75,53.59,53.67,124728.0,40.4722,40.5855,40.4647,40.5251,124728.0
2017-07-11 12:30:00,53.67,53.75,53.53,53.53,146308.0,40.5251,40.5855,40.4194,40.4194,146308.0
2017-07-11 13:00:00,53.54,53.57,53.39,53.4,123831.0,40.4269,40.4496,40.3137,40.3212,123831.0
2017-07-11 13:30:00,53.39,53.55,53.39,53.48,111576.0,40.3137,40.4345,40.3137,40.3816,111576.0
2017-07-11 14:00:00,53.48,53.52,53.14,53.15,325935.0,40.3816,40.4118,40.1249,40.1325,325935.0
2017-07-11 14:30:00,53.16,53.65,53.03,53.41,473370.0,40.14,40.51,40.0419,40.3288,473370.0
2017-07-11 15:00:00,53.41,53.68,53.31,53.64,391555.0,40.3288,40.5327,40.2533,40.5025,391555.0
2017-07-11 15:30:00,53.65,53.73,53.52,53.71,896889.0,40.51,40.5704,40.4118,40.5553,896889.0
2017-07-12 09:30:00,54.1,54.17,53.01,53.18,772102.0,40.8498,40.9026,40.0268,40.1551,772102.0
2017-07-12 10:00:00,53.18,53.54,53.11,53.39,308770.0,40.1551,40.4269,40.1023,40.3137,308770.0
2017-07-12 10:30:00,53.4,53.77,53.28,53.66,216545.0,40.3212,40.6006,40.2306,40.5176,216545.0
2017-07-12 11:00:00,53.66,53.77,53.52,53.73,225028.0,40.5176,40.6006,40.4118,40.5704,225028.0
2017-07-12 11:30:00,53.73,53.74,53.51,53.54,154101.0,40.5704,40.578,40.4043,40.4269,154101.0
2017-07-12 12:00:00,53.54,53.65,53.48,53.61,81944.0,40.4269,40.51,40.3816,40.4798,81944.0
2017-07-12 12:30:00,53.6,53.69,53.56,53.68,78140.0,40.4722,40.5402,40.442,40.5327,78140.0
2017-07-12 13:00:00,53.69,53.76,53.47,53.47,116615.0,40.5402,40.5931,40.3741,40.3741,116615.0
2017-07-12 13:30:00,53.48,53.52,53.34,53.52,97059.0,40.3816,40.4118,40.2759,40.4118,97059.0
2017-07-12 14:00:00,53.52,53.53,53.39,53.45,113677.0,40.4118,40.4194,40.3137,40.359,113677.0
2017-07-12 14:30:00,53.44,53.53,53.39,53.41,109551.0,40.3514,40.4194,40.3137,40.3288,109551.0
2017-07-12 15:00:00,53.41,53.43,53.29,53.34,187344.0,40.3288,40.3439,40.2382,40.2759,187344.0
2017-07-12 15:30:00,53.35,53.46,53.27,53.33,590721.0,40.2835,40.3665,40.2231,40.2684,590721.0
2017-07-13 09:30:00,53.68,54.16,53.6,54.08,348182.0,40.5327,40.8951,40.4722,40.8347,348182.0
2017-07-13 10:00:00,54.07,54.53,54.0,54.02,417787.0,40.8271,41.1745,40.7743,40.7894,417787.0
2017-07-13 10:30:00,54.01,54.3,53.92,54.22,235273.0,40.7818,41.0008,40.7139,40.9404,235273.0
2017-07-13 11:00:00,54.21,54.41,54.18,54.4,221679.0,40.9328,41.0839,40.9102,41.0763,221679.0
2017-07-13 11:30:00,54.4,54.47,54.27,54.44,246264.0,41.0763,41.1292,40.9782,41.1065,246264.0
2017-07-13 12:00:00,54.44,54.5,54.34,54.46,143921.0,41.1065,41.1518,41.031,41.1216,143921.0
2017-07-13 12:30:00,54.46,54.65,54.39,54.62,180094.0,41.1216,41.2651,41.0688,41.2424,180094.0
2017-07-13 13:00:00,54.61,54.67,54.49,54.51,191293.0,41.2349,41.2802,41.1443,41.1594,191293.0
2017-07-13 13:30:00,54.52,54.63,54.49,54.55,137935.0,41.1669,41.25,41.1443,41.1896,137935.0
2017-07-13 14:00:00,54.56,54.81,54.55,54.63,321321.0,41.1971,41.3859,41.1896,41.25,321321.0
2017-07-13 14:30:00,54.63,54.79,54.62,54.71,332739.0,41.25,41.3708,41.2424,41.3104,332739.0
2017-07-13 15:00:00,54.71,54.88,54.68,54.83,336870.0,41.3104,41.4388,41.2877,41.401,336870.0
2017-07-13 15:30:00,54.84,54.9,54.64,54.66,698504.0,41.4085,41.4539,41.2575,41.2726,698504.0
2017-07-14 09:30:00,55.03,56.47,55.0,56.43,671122.0,41.552,42.6393,41.5294,42.6091,671122.0
2017-07-14 10:00:00,56.41,56.45,55.78,55.82,402244.0,42.594,42.6242,42.1183,42.1485,402244.0
2017-07-14 10:30:00,55.82,55.87,55.53,55.73,187215.0,42.1485,42.1863,41.9296,42.0806,187215.0
2017-07-14 11:00:00,55.73,55.77,55.6,55.66,179432.0,42.0806,42.1108,41.9824,42.0277,179432.0
2017-07-14 11:30:00,55.66,55.72,55.58,55.67,123235.0,42.0277,42.073,41.9673,42.0353,123235.0
2017-07-14 12:00:00,55.68,55.75,55.45,55.51,127477.0,42.0428,42.0957,41.8691,41.9145,127477.0
2017-07-14 12:30:00,55.5,55.61,55.5,55.57,89376.0,41.9069,41.99,41.9069,41.9598,89376.0
2017-07-14 13:00:00,55.58,55.6,55.38,55.38,129013.0,41.9673,41.9824,41.8163,41.8163,129013.0
2017-07-14 13:30:00,55.38,55.51,55.33,55.44,122878.0,41.8163,41.9145,41.7785,41.8616,122878.0
2017-07-14 14:00:00,55.45,55.45,55.11,55.17,157695.0,41.8691,41.8691,41.6124,41.6577,157695.0
2017-07-14 14:30:00,55.18,55.28,55.11,55.25,142323.0,41.6653,41.7408,41.6124,41.7181,142323.0
2017-07-14 15:00:00,55.25,55.4,55.2,55.36,149517.0,41.7181,41.8314,41.6804,41.8012,149517.0
2017-07-14 15:30:00,55.37,55.41,55.22,55.26,489976.0,41.8087,41.8389,41.6955,41.7257,489976.0
2017-07-17 09:30:00,55.08,56.02,55.07,55.97,303227.0,41.5898,42.2995,41.5822,42.2618,303227.0
2017-07-17 10:00:00,55.97,56.13,55.73,55.94,193602.0,42.2618,42.3826,42.0806,42.2391,193602.0
2017-07-17 10:30:00,55.95,56.34,55.93,56.18,149859.0,42.2467,42.5412,42.2316,42.4204,149859.0
2017-07-17 11:00:00,56.16,56.22,55.79,55.85,186390.0,42.4053,42.4506,42.1259,42.1712,186390.0
2017-07-17 11:30:00,55.86,55.96,55.77,55.8,70149.0,42.1787,42.2542,42.1108,42.1334,70149.0
2017-07-17 12:00:00,55.79,55.86,55.73,55.85,61837.0,42.1259,42.1787,42.0806,42.1712,61837.0
2017-07-17 12:30:00,55.87,56.04,55.85,56.01,75521.0,42.1863,42.3146,42.1712,42.292,75521.0
2017-07-17 13:00:00,56.01,56.2,56.0,56.1,120794.0,42.292,42.4355,42.2844,42.3599,120794.0
2017-07-17 13:30:00,56.1,56.22,56.06,56.11,106020.0,42.3599,42.4506,42.3297,42.3675,106020.0
2017-07-17 14:00:00,56.11,56.16,56.07,56.15,87242.0,42.3675,42.4053,42.3373,42.3977,87242.0
2017-07-17 14:30:00,56.16,56.19,55.95,56.0,138176.0,42.4053,42.4279,42.2467,42.2844,138176.0
2017-07-17 15:00:00,56.0,56.06,55.9,56.05,147075.0,42.2844,42.3297,42.2089,42.3222,147075.0
2017-07-17 15:30:00,56.06,56.07,55.93,55.96,365390.0,42.3297,42.3373,42.2316,42.2542,365390.0
2017-07-18 09:30:00,55.99,56.5,55.79,56.48,187243.0,42.2769,42.662,42.1259,42.6469,187243.0
2017-07-18 10:00:00,56.49,56.53,56.29,56.52,314015.0,42.6544,42.6846,42.5034,42.6771,314015.0
2017-07-18 10:30:00,56.52,56.52,55.93,56.29,220131.0,42.6771,42.6771,42.2316,42.5034,220131.0
2017-07-18 11:00:00,56.29,56.3,56.01,56.21,107403.0,42.5034,42.511,42.292,42.443,107403.0
2017-07-18 11:30:00,56.22,56.29,56.12,56.16,98591.0,42.4506,42.5034,42.375,42.4053,98591.0
2017-07-18 12:00:00,56.16,56.32,56.11,56.26,81455.0,42.4053,42.5261,42.3675,42.4808,81455.0
2017-07-18 12:30:00,56.26,56.27,56.07,56.1,69841.0,42.4808,42.4883,42.3373,42.3599,69841.0
2017-07-18 13:00:00,56.1,56.11,56.0,56.03,60658.0,42.3599,42.3675,42.2844,42.3071,60658.0
2017-07-18 13:30:00,56.02,56.07,55.94,55.99,62574.0,42.2995,42.3373,42.2391,42.2769,62574.0
2017-07-18 14:00:00,55.98,55.99,55.79,55.82,88017.0,42.2693,42.2769,42.1259,42.1485,88017.0
2017-07-18 14:30:00,55.8,55.85,55.75,55.76,86294.0,42.1334,42.1712,42.0957,42.1032,86294.0
2017-07-18 15:00:00,55.77,55.81,55.72,55.77,133909.0,42.1108,42.141,42.073,42.1108,133909.0
2017-07-18 15:30:00,55.76,55.85,55.69,55.81,287559.0,42.1032,42.1712,42.0504,42.141,287559.0
2017-07-19 09:30:00,56.13,56.49,55.97,56.44,121135.0,42.3826,42.6544,42.2618,42.6167,121135.0
2017-07-19 10:00:00,56.44,56.51,56.31,56.41,112413.0,42.6167,42.6695,42.5185,42.594,112413.0
2017-07-19 10:30:00,56.42,56.45,56.3,56.38,98074.0,42.6016,42.6242,42.511,42.5714,98074.0
2017-07-19 11:00:00,56.39,56.41,56.18,56.19,103502.0,42.5789,42.594,42.4204,42.4279,103502.0
2017-07-19 11:30:00,56.2,56.34,56.2,56.31,47902.0,42.4355,42.5412,42.4355,42.5185,47902.0
2017-07-19 12:00:00,56.32,56.4,56.24,56.24,55199.0,42.5261,42.5865,42.4657,42.4657,55199.0
2017-07-19 12:30:00,56.24,56.31,56.2,56.28,77623.0,42.4657,42.5185,42.4355,42.4959,77623.0
2017-07-19 13:00:00,56.28,56.34,56.25,56.25,44214.0,42.4959,42.5412,42.4732,42.4732,44214.0
2017-07-19 13:30:00,56.25,56.35,56.24,56.28,93917.0,42.4732,42.5487,42.4657,42.4959,93917.0
2017-07-19 14:00:00,56.28,56.37,56.28,56.37,57855.0,42.4959,42.5638,42.4959,42.5638,57855.0
2017-07-19 14:30:00,56.36,56.37,56.18,56.19,134035.0,42.5563,42.5638,42.4204,42.4279,134035.0
2017-07-19 15:00:00,56.19,56.26,56.15,56.25,73710.0,42.4279,42.4808,42.3977,42.4732,73710.0
2017-07-19 15:30:00,56.25,56.3,56.07,56.16,379215.0,42.4732,42.511,42.3373,42.4053,379215.0
2017-07-20 09:30:00,56.04,56.18,55.28,55.28,460887.0,42.3146,42.4204,41.7408,41.7408,460887.0
2017-07-20 10:00:00,55.33,55.35,52.97,53.79,2364991.0,41.7785,41.7936,39.9965,40.6157,2364991.0
2017-07-20 10:30:00,53.78,54.57,53.4,54.47,882154.0,40.6082,41.2047,40.3212,41.1292,882154.0
2017-07-20 11:00:00,54.47,54.59,53.62,53.88,445328.0,41.1292,41.2198,40.4874,40.6837,445328.0
2017-07-20 11:30:00,53.91,54.23,53.78,54.12,317219.0,40.7063,40.9479,40.6082,40.8649,317219.0
2017-07-20 12:00:00,54.1,54.36,54.09,54.36,292935.0,40.8498,41.0461,40.8422,41.0461,292935.0
2017-07-20 12:30:00,54.36,54.48,54.15,54.22,203102.0,41.0461,41.1367,40.8875,40.9404,203102.0
2017-07-20 13:00:00,54.23,54.45,54.17,54.41,167890.0,40.9479,41.1141,40.9026,41.0839,167890.0
2017-07-20 13:30:00,54.42,54.42,53.92,53.93,321118.0,41.0914,41.0914,40.7139,40.7214,321118.0
2017-07-20 14:00:00,53.92,54.22,53.92,54.14,325432.0,40.7139,40.9404,40.7139,40.88,325432.0
2017-07-20 14:30:00,54.14,54.21,54.02,54.06,161051.0,40.88,40.9328,40.7894,40.8196,161051.0
2017-07-20 15:00:00,54.07,54.16,53.9,53.96,231142.0,40.8271,40.8951,40.6988,40.7441,231142.0
2017-07-20 15:30:00,53.96,54.1,53.91,53.98,826353.0,40.7441,40.8498,40.7063,40.7592,826353.0
2017-07-21 09:30:00,53.24,53.69,53.15,53.53,457508.0,40.2004,40.5402,40.1325,40.4194,457508.0
2017-07-21 10:00:00,53.53,54.01,53.52,53.63,322250.0,40.4194,40.7818,40.4118,40.4949,322250.0
2017-07-21 10:30:00,53.64,53.91,53.59,53.77,315607.0,40.5025,40.7063,40.4647,40.6006,315607.0
2017-07-21 11:00:00,53.78,54.28,53.73,54.24,370189.0,40.6082,40.9857,40.5704,40.9555,370189.0
2017-07-21 11:30:00,54.24,54.46,54.18,54.38,483798.0,40.9555,41.1216,40.9102,41.0612,483798.0
2017-07-21 12:00:00,54.39,54.5,54.2,54.29,201495.0,41.0688,41.1518,40.9253,40.9933,201495.0
2017-07-21 12:30:00,54.3,54.4,54.23,54.31,199694.0,41.0008,41.0763,40.9479,41.0084,199694.0
2017-07-21 13:00:00,54.31,54.36,54.25,54.26,95365.0,41.0084,41.0461,40.9631,40.9706,95365.0
2017-07-21 13:30:00,54.27,54.31,54.21,54.23,203735.0,40.9782,41.0084,40.9328,40.9479,203735.0
2017-07-21 14:00:00,54.23,54.27,54.07,54.12,214794.0,40.9479,40.9782,40.8271,40.8649,214794.0
2017-07-21 14:30:00,54.14,54.16,53.93,54.09,213969.0,40.88,40.8951,40.7214,40.8422,213969.0
2017-07-21 15:00:00,54.09,54.21,54.08,54.13,170224.0,40.8422,40.9328,40.8347,40.8724,170224.0
2017-07-21 15:30:00,54.13,54.27,54.12,54.14,777150.0,40.8724,40.9782,40.8649,40.88,777150.0
2017-07-24 09:30:00,54.0,55.09,54.0,55.08,418375.0,40.7743,41.5973,40.7743,41.5898,418375.0
2017-07-24 10:00:00,55.08,55.26,54.66,55.16,315639.0,41.5898,41.7257,41.2726,41.6502,315639.0
2017-07-24 10:30:00,55.14,55.15,54.99,55.03,203851.0,41.6351,41.6426,41.5218,41.552,203851.0
2017-07-24 11:00:00,55.03,55.06,54.97,55.04,153832.0,41.552,41.5747,41.5067,41.5596,153832.0
2017-07-24 11:30:00,55.04,55.27,55.02,55.24,125526.0,41.5596,41.7332,41.5445,41.7106,125526.0
2017-07-24 12:00:00,55.24,55.26,55.05,55.08,78992.0,41.7106,41.7257,41.5671,41.5898,78992.0
2017-07-24 12:30:00,55.09,55.11,54.96,55.0,94629.0,41.5973,41.6124,41.4992,41.5294,94629.0
2017-07-24 13:00:00,55.0,55.07,54.98,55.06,160995.0,41.5294,41.5822,41.5143,41.5747,160995.0
2017-07-24 13:30:00,55.06,55.14,55.0,55.02,72492.0,41.5747,41.6351,41.5294,41.5445,72492.0
2017-07-24 14:00:00,55.03,55.05,54.95,55.0,154020.0,41.552,41.5671,41.4916,41.5294,154020.0
2017-07-24 14:30:00,55.0,55.04,54.96,55.0,175897.0,41.5294,41.5596,41.4992,41.5294,175897.0
2017-07-24 15:00:00,55.0,55.04,54.95,54.99,208040.0,41.5294,41.5596,41.4916,41.5218,208040.0
2017-07-24 15:30:00,54.99,55.03,54.75,54.81,606069.0,41.5218,41.552,41.3406,41.3859,606069.0
2017-07-25 09:30:00,55.25,55.44,54.97,55.02,241344.0,41.7181,41.8616,41.5067,41.5445,241344.0
2017-07-25 10:00:00,55.01,55.52,54.99,55.51,213006.0,41.5369,41.922,41.5218,41.9145,213006.0
2017-07-25 10:30:00,55.51,55.64,55.36,55.39,172146.0,41.9145,42.0126,41.8012,41.8238,172146.0
2017-07-25 11:00:00,55.39,55.7,55.38,55.7,168362.0,41.8238,42.0579,41.8163,42.0579,168362.0
2017-07-25 11:30:00,55.71,55.92,55.66,55.71,494053.0,42.0655,42.224,42.0277,42.0655,494053.0
2017-07-25 12:00:00,55.71,55.77,55.56,55.6,102846.0,42.0655,42.1108,41.9522,41.9824,102846.0
2017-07-25 12:30:00,55.6,55.61,55.3,55.34,109953.0,41.9824,41.99,41.7559,41.7861,109953.0
2017-07-25 13:00:00,55.34,55.53,55.3,55.31,112868.0,41.7861,41.9296,41.7559,41.7634,112868.0
2017-07-25 13:30:00,55.31,55.4,55.13,55.13,193960.0,41.7634,41.8314,41.6275,41.6275,193960.0
2017-07-25 14:00:00,55.13,55.17,54.99,55.15,168688.0,41.6275,41.6577,41.5218,41.6426,168688.0
2017-07-25 14:30:00,55.14,55.25,55.09,55.22,159441.0,41.6351,41.7181,41.5973,41.6955,159441.0
2017-07-25 15:00:00,55.23,55.23,54.98,55.11,247621.0,41.703,41.703,41.5143,41.6124,247621.0
2017-07-25 15:30:00,55.11,55.35,55.09,55.32,554180.0,41.6124,41.7936,41.5973,41.771,554180.0
2017-07-26 09:30:00,55.45,55.87,55.4,55.42,267314.0,41.8691,42.1863,41.8314,41.8465,267314.0
2017-07-26 10:00:00,55.43,55.54,55.02,55.11,177496.0,41.854,41.9371,41.5445,41.6124,177496.0
2017-07-26 10:30:00,55.13,55.32,55.03,55.3,95530.0,41.6275,41.771,41.552,41.7559,95530.0
2017-07-26 11:00:00,55.3,55.52,55.3,55.52,120997.0,41.7559,41.922,41.7559,41.922,120997.0
2017-07-26 11:30:00,55.51,55.7,55.47,55.69,104567.0,41.9145,42.0579,41.8842,42.0504,104567.0
2017-07-26 12:00:00,55.68,55.82,55.67,55.68,120432.0,42.0428,42.1485,42.0353,42.0428,120432.0
2017-07-26 12:30:00,55.69,55.71,55.42,55.45,79949.0,42.0504,42.0655,41.8465,41.8691,79949.0
2017-07-26 13:00:00,55.45,55.53,55.41,55.49,61063.0,41.8691,41.9296,41.8389,41.8993,61063.0
2017-07-26 13:30:00,55.49,55.61,55.47,55.54,48830.0,41.8993,41.99,41.8842,41.9371,48830.0
2017-07-26 14:00:00,55.54,55.64,55.47,55.53,72057.0,41.9371,42.0126,41.8842,41.9296,72057.0
2017-07-26 14:30:00,55.53,55.55,55.42,55.42,78374.0,41.9296,41.9447,41.8465,41.8465,78374.0
2017-07-26 15:00:00,55.41,55.6,55.4,55.58,168805.0,41.8389,41.9824,41.8314,41.9673,168805.0
2017-07-26 15:30:00,55.58,55.65,55.53,55.57,304989.0,41.9673,42.0202,41.9296,41.9598,304989.0
2017-07-27 09:30:00,55.4,56.31,55.23,56.17,211494.0,41.8314,42.5185,41.703,42.4128,211494.0
2017-07-27 10:00:00,56.18,56.34,56.06,56.34,156153.0,42.4204,42.5412,42.3297,42.5412,156153.0
2017-07-27 10:30:00,56.34,56.39,56.17,56.32,137039.0,42.5412,42.5789,42.4128,42.5261,137039.0
2017-07-27 11:00:00,56.32,56.6,56.29,56.5,101808.0,42.5261,42.7375,42.5034,42.662,101808.0
2017-07-27 11:30:00,56.49,56.78,56.47,56.75,102800.0,42.6544,42.8734,42.6393,42.8507,102800.0
2017-07-27 12:00:00,56.75,56.78,56.63,56.65,96237.0,42.8507,42.8734,42.7601,42.7752,96237.0
2017-07-27 12:30:00,56.65,56.66,56.4,56.48,102589.0,42.7752,42.7828,42.5865,42.6469,102589.0
2017-07-27 13:00:00,56.47,56.48,56.0,56.07,167266.0,42.6393,42.6469,42.2844,42.3373,167266.0
2017-07-27 13:30:00,56.07,56.26,55.88,56.22,88428.0,42.3373,42.4808,42.1938,42.4506,88428.0
2017-07-27 14:00:00,56.22,56.66,56.22,56.56,146928.0,42.4506,42.7828,42.4506,42.7073,146928.0
2017-07-27 14:30:00,56.55,56.81,56.49,56.81,104345.0,42.6997,42.8961,42.6544,42.8961,104345.0
2017-07-27 15:00:00,56.81,57.14,56.8,57.09,259937.0,42.8961,43.1452,42.8885,43.1075,259937.0
2017-07-27 15:30:00,57.09,57.12,56.97,57.05,472723.0,43.1075,43.1301,43.0169,43.0773,472723.0
2017-07-28 09:30:00,57.16,57.54,57.05,57.47,198500.0,43.1603,43.4473,43.0773,43.3944,198500.0
2017-07-28 10:00:00,57.43,57.48,57.13,57.47,148402.0,43.3642,43.402,43.1377,43.3944,148402.0
2017-07-28 10:30:00,57.47,57.79,57.43,57.64,227023.0,43.3944,43.636,43.3642,43.5228,227023.0
2017-07-28 11:00:00,57.63,57.73,57.46,57.72,151984.0,43.5152,43.5907,43.3869,43.5832,151984.0
2017-07-28 11:30:00,57.72,57.72,57.51,57.57,137256.0,43.5832,43.5832,43.4246,43.4699,137256.0
2017-07-28 12:00:00,57.57,57.74,57.53,57.64,156532.0,43.4699,43.5983,43.4397,43.5228,156532.0
2017-07-28 12:30:00,57.64,57.71,57.5,57.62,152967.0,43.5228,43.5756,43.4171,43.5077,152967.0
2017-07-28 13:00:00,57.63,57.71,57.56,57.7,105457.0,43.5152,43.5756,43.4624,43.5681,105457.0
2017-07-28 13:30:00,57.71,57.75,57.65,57.68,123298.0,43.5756,43.6058,43.5303,43.553,123298.0
2017-07-28 14:00:00,57.68,57.72,57.56,57.7,140328.0,43.553,43.5832,43.4624,43.5681,140328.0
2017-07-28 14:30:00,57.7,57.73,57.5,57.54,132999.0,43.5681,43.5907,43.4171,43.4473,132999.0
2017-07-28 15:00:00,57.54,57.58,57.5,57.53,127832.0,43.4473,43.4775,43.4171,43.4397,127832.0
2017-07-28 15:30:00,57.53,57.69,57.53,57.63,338229.0,43.4397,43.5605,43.4397,43.5152,338229.0
2017-07-31 09:30:00,57.68,58.47,57.68,58.32,223712.0,43.553,44.1495,43.553,44.0362,223712.0
2017-07-31 10:00:00,58.33,58.4,57.94,58.11,146673.0,44.0438,44.0966,43.7493,43.8777,146673.0
2017-07-31 10:30:00,58.11,58.11,57.9,58.07,149894.0,43.8777,43.8777,43.7191,43.8475,149894.0
2017-07-31 11:00:00,58.07,58.26,58.06,58.14,114191.0,43.8475,43.9909,43.8399,43.9003,114191.0
2017-07-31 11:30:00,58.14,58.34,58.11,58.33,101171.0,43.9003,44.0513,43.8777,44.0438,101171.0
2017-07-31 12:00:00,58.33,58.44,58.32,58.38,182260.0,44.0438,44.1268,44.0362,44.0815,182260.0
2017-07-31 12:30:00,58.39,58.43,58.22,58.32,116577.0,44.0891,44.1193,43.9607,44.0362,116577.0
2017-07-31 13:00:00,58.32,58.56,58.31,58.43,174189.0,44.0362,44.2174,44.0287,44.1193,174189.0
2017-07-31 13:30:00,58.42,58.43,58.24,58.41,96565.0,44.1117,44.1193,43.9758,44.1042,96565.0
2017-07-31 14:00:00,58.41,58.78,58.37,58.59,194296.0,44.1042,44.3836,44.074,44.2401,194296.0
2017-07-31 14:30:00,58.61,58.64,58.38,58.42,117038.0,44.2552,44.2778,44.0815,44.1117,117038.0
2017-07-31 15:00:00,58.41,58.53,58.4,58.53,167438.0,44.1042,44.1948,44.0966,44.1948,167438.0
2017-07-31 15:30:00,58.53,58.57,58.33,58.36,521881.0,44.1948,44.225,44.0438,44.0664,521881.0
2017-08-01 09:30:00,58.6,59.32,58.55,58.77,497090.0,44.2476,44.7913,44.2099,44.376,497090.0
2017-08-01 10:00:00,58.77,59.16,58.68,59.14,227959.0,44.376,44.6705,44.3081,44.6554,227959.0
2017-08-01 10:30:00,59.13,59.24,58.93,58.98,243262.0,44.6478,44.7309,44.4968,44.5346,243262.0
2017-08-01 11:00:00,58.99,59.41,58.99,59.41,288210.0,44.5421,44.8593,44.5421,44.8593,288210.0
2017-08-01 11:30:00,59.41,59.6,59.22,59.29,497707.0,44.8593,45.0027,44.7158,44.7687,497707.0
2017-08-01 12:00:00,59.28,59.36,59.1,59.21,230064.0,44.7611,44.8215,44.6252,44.7082,230064.0
2017-08-01 12:30:00,59.21,59.21,58.85,58.91,153995.0,44.7082,44.7082,44.4364,44.4817,153995.0
2017-08-01 13:00:00,58.92,58.99,58.83,58.98,102602.0,44.4893,44.5421,44.4213,44.5346,102602.0
2017-08-01 13:30:00,58.98,59.15,58.95,59.15,127601.0,44.5346,44.6629,44.5119,44.6629,127601.0
2017-08-01 14:00:00,59.15,59.48,59.15,59.47,284194.0,44.6629,44.9121,44.6629,44.9046,284194.0
2017-08-01 14:30:00,59.46,59.47,59.17,59.25,170247.0,44.897,44.9046,44.678,44.7384,170247.0
2017-08-01 15:00:00,59.26,59.54,59.09,59.5,259523.0,44.746,44.9574,44.6176,44.9272,259523.0
2017-08-01 15:30:00,59.51,59.6,59.41,59.47,543593.0,44.9348,45.0027,44.8593,44.9046,543593.0
2017-08-02 09:30:00,59.51,60.1,59.5,59.79,360990.0,44.9348,45.3803,44.9272,45.1462,360990.0
2017-08-02 10:00:00,59.8,59.87,59.24,59.25,184273.0,45.1537,45.2066,44.7309,44.7384,184273.0
2017-08-02 10:30:00,59.27,59.28,58.33,58.36,351174.0,44.7535,44.7611,44.0438,44.0664,351174.0
2017-08-02 11:00:00,58.39,58.99,58.26,58.94,269167.0,44.0891,44.5421,43.9909,44.5044,269167.0
2017-08-02 11:30:00,58.95,59.09,58.73,59.08,191500.0,44.5119,44.6176,44.3458,44.6101,191500.0
2017-08-02 12:00:00,59.07,59.18,58.93,59.07,144781.0,44.6025,44.6856,44.4968,44.6025,144781.0
2017-08-02 12:30:00,59.08,59.19,59.05,59.16,83477.0,44.6101,44.6931,44.5874,44.6705,83477.0
2017-08-02 13:00:00,59.16,59.29,59.11,59.19,98768.0,44.6705,44.7687,44.6327,44.6931,98768.0
2017-08-02 13:30:00,59.19,59.32,59.13,59.24,122496.0,44.6931,44.7913,44.6478,44.7309,122496.0
2017-08-02 14:00:00,59.25,59.48,59.24,59.48,117718.0,44.7384,44.9121,44.7309,44.9121,117718.0
2017-08-02 14:30:00,59.48,59.61,59.43,59.55,104605.0,44.9121,45.0103,44.8744,44.965,104605.0
2017-08-02 15:00:00,59.55,59.59,59.5,59.53,94315.0,44.965,44.9952,44.9272,44.9499,94315.0
2017-08-02 15:30:00,59.54,59.57,59.39,59.4,449403.0,44.9574,44.9801,44.8442,44.8517,449403.0
2017-08-03 09:30:00,59.41,60.11,59.31,59.95,196240.0,44.8593,45.3878,44.7838,45.267,196240.0
2017-08-03 10:00:00,59.93,60.51,59.85,60.28,235511.0,45.2519,45.6898,45.1915,45.5162,235511.0
2017-08-03 10:30:00,60.29,60.38,59.81,59.95,177930.0,45.5237,45.5917,45.1613,45.267,177930.0
2017-08-03 11:00:00,59.95,60.01,59.74,59.86,116231.0,45.267,45.3123,45.1084,45.199,116231.0
2017-08-03 11:30:00,59.86,59.98,59.77,59.86,91091.0,45.199,45.2897,45.1311,45.199,91091.0
2017-08-03 12:00:00,59.86,59.95,59.84,59.87,57289.0,45.199,45.267,45.1839,45.2066,57289.0
2017-08-03 12:30:00,59.88,59.88,59.75,59.84,79565.0,45.2141,45.2141,45.116,45.1839,79565.0
2017-08-03 13:00:00,59.84,59.88,59.75,59.84,63284.0,45.1839,45.2141,45.116,45.1839,63284.0
2017-08-03 13:30:00,59.85,60.0,59.75,59.98,91541.0,45.1915,45.3048,45.116,45.2897,91541.0
2017-08-03 14:00:00,59.99,60.03,59.9,59.98,100470.0,45.2972,45.3274,45.2292,45.2897,100470.0
2017-08-03 14:30:00,59.98,60.0,59.8,59.83,92565.0,45.2897,45.3048,45.1537,45.1764,92565.0
2017-08-03 15:00:00,59.83,59.87,59.71,59.8,126112.0,45.1764,45.2066,45.0858,45.1537,126112.0
2017-08-03 15:30:00,59.8,59.82,59.63,59.69,370358.0,45.1537,45.1688,45.0254,45.0707,370358.0
2017-08-04 09:30:00,59.88,60.46,59.88,60.09,170184.0,45.2141,45.6521,45.2141,45.3727,170184.0
2017-08-04 10:00:00,60.09,60.19,59.91,60.08,149389.0,45.3727,45.4482,45.2368,45.3652,149389.0
2017-08-04 10:30:00,60.08,60.18,59.91,60.0,104987.0,45.3652,45.4407,45.2368,45.3048,104987.0
2017-08-04 11:00:00,60.02,60.03,59.79,59.86,103113.0,45.3199,45.3274,45.1462,45.199,103113.0
2017-08-04 11:30:00,59.86,60.02,59.83,60.01,74604.0,45.199,45.3199,45.1764,45.3123,74604.0
2017-08-04 12:00:00,60.03,60.12,59.97,60.08,71078.0,45.3274,45.3954,45.2821,45.3652,71078.0
2017-08-04 12:30:00,60.08,60.12,59.93,60.01,67898.0,45.3652,45.3954,45.2519,45.3123,67898.0
2017-08-04 13:00:00,60.01,60.16,60.0,60.14,56220.0,45.3123,45.4256,45.3048,45.4105,56220.0
2017-08-04 13:30:00,60.14,60.39,60.14,60.28,149967.0,45.4105,45.5992,45.4105,45.5162,149967.0
2017-08-04 14:00:00,60.28,60.35,60.23,60.35,71298.0,45.5162,45.569,45.4784,45.569,71298.0
2017-08-04 14:30:00,60.34,60.46,60.34,60.4,158736.0,45.5615,45.6521,45.5615,45.6068,158736.0
2017-08-04 15:00:00,60.4,60.43,60.23,60.24,123697.0,45.6068,45.6294,45.4784,45.486,123697.0
2017-08-04 15:30:00,60.24,60.33,60.21,60.27,368743.0,45.486,45.5539,45.4633,45.5086,368743.0
2017-08-07 09:30:00,60.48,61.23,60.35,61.22,276805.0,45.6672,46.2335,45.569,46.226,276805.0
2017-08-07 10:00:00,61.23,61.32,60.98,61.01,200574.0,46.2335,46.3015,46.0447,46.0674,200574.0
2017-08-07 10:30:00,61.01,61.06,60.89,61.02,139118.0,46.0674,46.1051,45.9768,46.0749,139118.0
2017-08-07 11:00:00,61.01,61.25,60.93,61.24,192162.0,46.0674,46.2486,46.007,46.2411,192162.0
2017-08-07 11:30:00,61.25,61.58,61.24,61.49,255222.0,46.2486,46.4978,46.2411,46.4298,255222.0
2017-08-07 12:00:00,61.49,61.79,61.44,61.63,200962.0,46.4298,46.6563,46.3921,46.5355,200962.0
2017-08-07 12:30:00,61.63,61.71,61.5,61.57,80821.0,46.5355,46.5959,46.4374,46.4902,80821.0
2017-08-07 13:00:00,61.57,61.57,61.37,61.45,93197.0,46.4902,46.4902,46.3392,46.3996,93197.0
2017-08-07 13:30:00,61.46,61.76,61.46,61.63,149967.0,46.4072,46.6337,46.4072,46.5355,149967.0
2017-08-07 14:00:00,61.64,61.71,61.56,61.62,127007.0,46.5431,46.5959,46.4827,46.528,127007.0
2017-08-07 14:30:00,61.63,61.75,61.61,61.72,105027.0,46.5355,46.6261,46.5204,46.6035,105027.0
2017-08-07 15:00:00,61.71,61.73,61.62,61.71,195913.0,46.5959,46.611,46.528,46.5959,195913.0
2017-08-07 15:30:00,61.71,61.78,61.6,61.74,710447.0,46.5959,46.6488,46.5129,46.6186,710447.0
2017-08-08 09:30:00,61.82,62.36,61.76,62.06,314348.0,46.679,47.0867,46.6337,46.8602,314348.0
2017-08-08 10:00:00,62.08,62.09,61.8,61.97,269467.0,46.8753,46.8829,46.6639,46.7923,269467.0
2017-08-08 10:30:00,61.96,61.96,61.43,61.51,204739.0,46.7847,46.7847,46.3845,46.4449,204739.0
2017-08-08 11:00:00,61.52,61.78,61.52,61.67,112821.0,46.4525,46.6488,46.4525,46.5657,112821.0
2017-08-08 11:30:00,61.68,61.8,61.57,61.73,128150.0,46.5733,46.6639,46.4902,46.611,128150.0
2017-08-08 12:00:00,61.75,61.84,61.72,61.78,120488.0,46.6261,46.6941,46.6035,46.6488,120488.0
2017-08-08 12:30:00,61.78,61.79,61.59,61.78,76302.0,46.6488,46.6563,46.5053,46.6488,76302.0
2017-08-08 13:00:00,61.79,61.79,61.55,61.57,80305.0,46.6563,46.6563,46.4751,46.4902,80305.0
2017-08-08 13:30:00,61.56,61.74,61.53,61.6,149480.0,46.4827,46.6186,46.46,46.5129,149480.0
2017-08-08 14:00:00,61.59,61.66,61.53,61.57,133015.0,46.5053,46.5582,46.46,46.4902,133015.0
2017-08-08 14:30:00,61.57,61.68,61.57,61.65,63372.0,46.4902,46.5733,46.4902,46.5506,63372.0
2017-08-08 15:00:00,61.66,61.79,61.51,61.61,105638.0,46.5582,46.6563,46.4449,46.5204,105638.0
2017-08-08 15:30:00,61.61,61.61,61.38,61.5,332604.0,46.5204,46.5204,46.3468,46.4374,332604.0
2017-08-09 09:30:00,61.21,61.89,60.71,61.89,206208.0,46.2184,46.7319,45.8409,46.7319,206208.0
2017-08-09 10:00:00,61.85,61.86,61.35,61.45,124528.0,46.7017,46.7092,46.3241,46.3996,124528.0
2017-08-09 10:30:00,61.46,61.67,61.43,61.56,84047.0,46.4072,46.5657,46.3845,46.4827,84047.0
2017-08-09 11:00:00,61.58,61.59,61.34,61.39,96411.0,46.4978,46.5053,46.3166,46.3543,96411.0
2017-08-09 11:30:00,61.4,61.77,61.35,61.76,58651.0,46.3619,46.6412,46.3241,46.6337,58651.0
2017-08-09 12:00:00,61.76,61.76,61.62,61.62,70831.0,46.6337,46.6337,46.528,46.528,70831.0
2017-08-09 12:30:00,61.62,61.63,61.27,61.29,103511.0,46.528,46.5355,46.2637,46.2788,103511.0
2017-08-09 13:00:00,61.29,61.51,61.27,61.45,107548.0,46.2788,46.4449,46.2637,46.3996,107548.0
2017-08-09 13:30:00,61.45,61.47,61.1,61.13,242112.0,46.3996,46.4147,46.1353,46.158,242112.0
2017-08-09 14:00:00,61.13,61.19,60.99,61.13,166803.0,46.158,46.2033,46.0523,46.158,166803.0
2017-08-09 14:30:00,61.14,61.16,60.83,61.05,162540.0,46.1655,46.1806,45.9315,46.0976,162540.0
2017-08-09 15:00:00,61.05,61.07,60.92,61.04,193299.0,46.0976,46.1127,45.9994,46.09,193299.0
2017-08-09 15:30:00,61.04,61.13,60.93,61.07,462153.0,46.09,46.158,46.007,46.1127,462153.0
2017-08-10 09:30:00,60.7,60.7,60.11,60.42,189210.0,45.8333,45.8333,45.3878,45.6219,189210.0
2017-08-10 10:00:00,60.43,60.43,60.09,60.3,112367.0,45.6294,45.6294,45.3727,45.5313,112367.0
2017-08-10 10:30:00,60.31,60.5,60.26,60.32,80208.0,45.5388,45.6823,45.5011,45.5464,80208.0
2017-08-10 11:00:00,60.3,60.3,60.08,60.12,139520.0,45.5313,45.5313,45.3652,45.3954,139520.0
2017-08-10 11:30:00,60.13,60.17,59.93,60.04,159052.0,45.4029,45.4331,45.2519,45.335,159052.0
2017-08-10 12:00:00,60.03,60.19,59.93,60.0,273349.0,45.3274,45.4482,45.2519,45.3048,273349.0
2017-08-10 12:30:00,60.0,60.14,59.96,60.08,109838.0,45.3048,45.4105,45.2746,45.3652,109838.0
2017-08-10 13:00:00,60.07,60.27,60.03,60.26,106431.0,45.3576,45.5086,45.3274,45.5011,106431.0
2017-08-10 13:30:00,60.26,60.3,60.04,60.13,83712.0,45.5011,45.5313,45.335,45.4029,83712.0
2017-08-10 14:00:00,60.13,60.46,60.13,60.34,139791.0,45.4029,45.6521,45.4029,45.5615,139791.0
2017-08-10 14:30:00,60.35,60.6,60.34,60.4,129774.0,45.569,45.7578,45.5615,45.6068,129774.0
2017-08-10 15:00:00,60.41,60.46,59.99,60.06,215825.0,45.6143,45.6521,45.2972,45.3501,215825.0
2017-08-10 15:30:00,60.06,60.07,59.76,59.79,490385.0,45.3501,45.3576,45.1235,45.1462,490385.0
2017-08-11 09:30:00,59.77,60.34,59.77,60.14,214188.0,45.1311,45.5615,45.1311,45.4105,214188.0
2017-08-11 10:00:00,60.15,60.56,60.11,60.22,225183.0,45.418,45.7276,45.3878,45.4709,225183.0
2017-08-11 10:30:00,60.23,60.42,60.21,60.29,112697.0,45.4784,45.6219,45.4633,45.5237,112697.0
2017-08-11 11:00:00,60.29,60.38,59.97,59.98,86602.0,45.5237,45.5917,45.2821,45.2897,86602.0
2017-08-11 11:30:00,59.97,60.25,59.97,60.05,70626.0,45.2821,45.4935,45.2821,45.3425,70626.0
2017-08-11 12:00:00,60.07,60.39,60.07,60.35,82958.0,45.3576,45.5992,45.3576,45.569,82958.0
2017-08-11 12:30:00,60.34,60.45,60.31,60.36,64837.0,45.5615,45.6445,45.5388,45.5766,64837.0
2017-08-11 13:00:00,60.36,60.45,60.32,60.36,51724.0,45.5766,45.6445,45.5464,45.5766,51724.0
2017-08-11 13:30:00,60.37,60.41,60.27,60.32,61206.0,45.5841,45.6143,45.5086,45.5464,61206.0
2017-08-11 14:00:00,60.32,60.37,60.28,60.31,135996.0,45.5464,45.5841,45.5162,45.5388,135996.0
2017-08-11 14:30:00,60.31,60.33,60.05,60.05,123168.0,45.5388,45.5539,45.3425,45.3425,123168.0
2017-08-11 15:00:00,60.07,60.27,60.06,60.23,131653.0,45.3576,45.5086,45.3501,45.4784,131653.0
2017-08-11 15:30:00,60.24,60.27,60.04,60.07,463961.0,45.486,45.5086,45.335,45.3576,463961.0
2017-08-14 09:30:00,60.58,60.67,60.31,60.47,237140.0,45.7427,45.8107,45.5388,45.6596,237140.0
2017-08-14 10:00:00,60.43,60.7,60.43,60.53,139226.0,45.6294,45.8333,45.6294,45.7049,139226.0
2017-08-14 10:30:00,60.54,60.82,60.53,60.8,139098.0,45.7125,45.9239,45.7049,45.9088,139098.0
2017-08-14 11:00:00,60.8,60.89,60.74,60.85,128902.0,45.9088,45.9768,45.8635,45.9466,128902.0
2017-08-14 11:30:00,60.86,60.86,60.54,60.58,101837.0,45.9541,45.9541,45.7125,45.7427,101837.0
2017-08-14 12:00:00,60.59,60.68,60.55,60.61,104387.0,45.7503,45.8182,45.7201,45.7654,104387.0
2017-08-14 12:30:00,60.61,60.64,60.48,60.59,93122.0,45.7654,45.788,45.6672,45.7503,93122.0
2017-08-14 13:00:00,60.6,60.63,60.51,60.55,71122.0,45.7578,45.7805,45.6898,45.7201,71122.0
2017-08-14 13:30:00,60.55,60.64,60.51,60.6,72630.0,45.7201,45.788,45.6898,45.7578,72630.0
2017-08-14 14:00:00,60.6,60.73,60.58,60.69,106065.0,45.7578,45.856,45.7427,45.8258,106065.0
2017-08-14 14:30:00,60.69,60.69,60.58,60.59,97359.0,45.8258,45.8258,45.7427,45.7503,97359.0
2017-08-14 15:00:00,60.59,60.77,60.59,60.74,142813.0,45.7503,45.8862,45.7503,45.8635,142813.0
2017-08-14 15:30:00,60.76,60.87,60.68,60.7,373001.0,45.8786,45.9617,45.8182,45.8333,373001.0
2017-08-15 09:30:00,60.57,60.65,59.2,59.56,452808.0,45.7352,45.7956,44.7007,44.9725,452808.0
2017-08-15 10:00:00,59.56,59.56,59.24,59.29,223150.0,44.9725,44.9725,44.7309,44.7687,223150.0
2017-08-15 10:30:00,59.28,59.41,59.15,59.33,122601.0,44.7611,44.8593,44.6629,44.7989,122601.0
2017-08-15 11:00:00,59.31,59.48,59.28,59.3,118282.0,44.7838,44.9121,44.7611,44.7762,118282.0
2017-08-15 11:30:00,59.29,59.33,59.2,59.26,76602.0,44.7687,44.7989,44.7007,44.746,76602.0
2017-08-15 12:00:00,59.27,59.46,59.24,59.43,70812.0,44.7535,44.897,44.7309,44.8744,70812.0
2017-08-15 12:30:00,59.43,59.49,59.17,59.29,110824.0,44.8744,44.9197,44.678,44.7687,110824.0
2017-08-15 13:00:00,59.3,59.4,59.19,59.24,57915.0,44.7762,44.8517,44.6931,44.7309,57915.0
2017-08-15 13:30:00,59.25,59.31,59.21,59.27,55826.0,44.7384,44.7838,44.7082,44.7535,55826.0
2017-08-15 14:00:00,59.26,59.38,59.24,59.33,97168.0,44.746,44.8366,44.7309,44.7989,97168.0
2017-08-15 14:30:00,59.34,59.4,59.26,59.32,67044.0,44.8064,44.8517,44.746,44.7913,67044.0
2017-08-15 15:00:00,59.32,59.32,59.24,59.25,116821.0,44.7913,44.7913,44.7309,44.7384,116821.0
2017-08-15 15:30:00,59.25,59.25,58.93,58.98,772955.0,44.7384,44.7384,44.4968,44.5346,772955.0
2017-08-16 09:30:00,59.77,59.89,59.18,59.79,301766.0,45.1311,45.2217,44.6856,45.1462,301766.0
2017-08-16 10:00:00,59.8,60.05,59.68,60.04,235232.0,45.1537,45.3425,45.0631,45.335,235232.0
2017-08-16 10:30:00,60.05,60.34,60.0,60.16,184314.0,45.3425,45.5615,45.3048,45.4256,184314.0
2017-08-16 11:00:00,60.17,60.3,60.12,60.3,109112.0,45.4331,45.5313,45.3954,45.5313,109112.0
2017-08-16 11:30:00,60.3,60.6,60.29,60.58,164850.0,45.5313,45.7578,45.5237,45.7427,164850.0
2017-08-16 12:00:00,60.57,60.91,60.47,60.69,174247.0,45.7352,45.9919,45.6596,45.8258,174247.0
2017-08-16 12:30:00,60.68,60.85,60.57,60.7,185765.0,45.8182,45.9466,45.7352,45.8333,185765.0
2017-08-16 13:00:00,60.7,60.82,60.58,60.78,107850.0,45.8333,45.9239,45.7427,45.8937,107850.0
2017-08-16 13:30:00,60.78,60.81,60.59,60.72,107361.0,45.8937,45.9164,45.7503,45.8484,107361.0
2017-08-16 14:00:00,60.72,60.72,60.42,60.55,148611.0,45.8484,45.8484,45.6219,45.7201,148611.0
2017-08-16 14:30:00,60.54,60.59,60.39,60.58,106528.0,45.7125,45.7503,45.5992,45.7427,106528.0
2017-08-16 15:00:00,60.6,60.82,60.58,60.8,153312.0,45.7578,45.9239,45.7427,45.9088,153312.0
2017-08-16 15:30:00,60.81,60.81,60.67,60.68,401692.0,45.9164,45.9164,45.8107,45.8182,401692.0
2017-08-17 09:30:00,60.39,60.86,60.21,60.71,218275.0,45.5992,45.9541,45.4633,45.8409,218275.0
2017-08-17 10:00:00,60.67,60.8,60.45,60.6,126855.0,45.8107,45.9088,45.6445,45.7578,126855.0
2017-08-17 10:30:00,60.62,60.68,60.39,60.58,128465.0,45.7729,45.8182,45.5992,45.7427,128465.0
2017-08-17 11:00:00,60.59,60.75,60.5,60.5,88165.0,45.7503,45.8711,45.6823,45.6823,88165.0
2017-08-17 11:30:00,60.5,60.54,60.2,60.43,126236.0,45.6823,45.7125,45.4558,45.6294,126236.0
2017-08-17 12:00:00,60.41,60.61,60.4,60.58,70660.0,45.6143,45.7654,45.6068,45.7427,70660.0
2017-08-17 12:30:00,60.58,60.67,60.44,60.52,79957.0,45.7427,45.8107,45.637,45.6974,79957.0
2017-08-17 13:00:00,60.52,60.55,60.37,60.53,76088.0,45.6974,45.7201,45.5841,45.7049,76088.0
2017-08-17 13:30:00,60.54,60.64,60.47,60.6,96822.0,45.7125,45.788,45.6596,45.7578,96822.0
2017-08-17 14:00:00,60.63,60.65,60.49,60.58,76620.0,45.7805,45.7956,45.6747,45.7427,76620.0
2017-08-17 14:30:00,60.58,60.61,60.5,60.53,84458.0,45.7427,45.7654,45.6823,45.7049,84458.0
2017-08-17 15:00:00,60.52,60.52,60.27,60.3,124964.0,45.6974,45.6974,45.5086,45.5313,124964.0
2017-08-17 15:30:00,60.3,60.41,60.14,60.17,554299.0,45.5313,45.6143,45.4105,45.4331,554299.0
2017-08-18 09:30:00,60.07,60.16,59.44,59.74,385001.0,45.3576,45.4256,44.8819,45.1084,385001.0
2017-08-18 10:00:00,59.72,59.87,59.6,59.74,202131.0,45.0933,45.2066,45.0027,45.1084,202131.0
2017-08-18 10:30:00,59.73,59.73,59.41,59.55,198532.0,45.1009,45.1009,44.8593,44.965,198532.0
2017-08-18 11:00:00,59.55,59.77,59.38,59.73,118076.0,44.965,45.1311,44.8366,45.1009,118076.0
2017-08-18 11:30:00,59.72,60.03,59.7,60.02,309910.0,45.0933,45.3274,45.0782,45.3199,309910.0
2017-08-18 12:00:00,60.02,60.07,59.7,59.81,173776.0,45.3199,45.3576,45.0782,45.1613,173776.0
2017-08-18 12:30:00,59.81,59.96,59.74,59.83,102098.0,45.1613,45.2746,45.1084,45.1764,102098.0
2017-08-18 13:00:00,59.82,59.85,59.6,59.67,127370.0,45.1688,45.1915,45.0027,45.0556,127370.0
2017-08-18 13:30:00,59.68,59.76,59.56,59.72,108280.0,45.0631,45.1235,44.9725,45.0933,108280.0
2017-08-18 14:00:00,59.72,59.87,59.68,59.84,145678.0,45.0933,45.2066,45.0631,45.1839,145678.0
2017-08-18 14:30:00,59.84,59.91,59.68,59.72,144431.0,45.1839,45.2368,45.0631,45.0933,144431.0
2017-08-18 15:00:00,59.72,59.79,59.65,59.69,176828.0,45.0933,45.1462,45.0405,45.0707,176828.0
2017-08-18 15:30:00,59.7,59.72,59.45,59.47,498726.0,45.0782,45.0933,44.8895,44.9046,498726.0
2017-08-21 09:30:00,59.55,60.16,59.42,60.09,537197.0,44.965,45.4256,44.8668,45.3727,537197.0
2017-08-21 10:00:00,60.09,60.11,59.81,59.99,198771.0,45.3727,45.3878,45.1613,45.2972,198771.0
2017-08-21 10:30:00,60.0,60.13,59.79,60.11,228107.0,45.3048,45.4029,45.1462,45.3878,228107.0
2017-08-21 11:00:00,60.14,60.22,60.04,60.2,153551.0,45.4105,45.4709,45.335,45.4558,153551.0
2017-08-21 11:30:00,60.2,60.48,60.19,60.38,153790.0,45.4558,45.6672,45.4482,45.5917,153790.0
2017-08-21 12:00:00,60.38,60.49,60.33,60.47,78326.0,45.5917,45.6747,45.5539,45.6596,78326.0
2017-08-21 12:30:00,60.48,60.54,60.37,60.53,89471.0,45.6672,45.7125,45.5841,45.7049,89471.0
2017-08-21 13:00:00,60.53,60.61,60.46,60.58,82685.0,45.7049,45.7654,45.6521,45.7427,82685.0
2017-08-21 13:30:00,60.56,60.65,60.56,60.58,90451.0,45.7276,45.7956,45.7276,45.7427,90451.0
2017-08-21 14:00:00,60.59,60.64,60.5,60.62,91946.0,45.7503,45.788,45.6823,45.7729,91946.0
2017-08-21 14:30:00,60.63,60.67,60.51,60.52,92131.0,45.7805,45.8107,45.6898,45.6974,92131.0
2017-08-21 15:00:00,60.52,60.61,60.46,60.58,135349.0,45.6974,45.7654,45.6521,45.7427,135349.0
2017-08-21 15:30:00,60.58,60.62,60.43,60.46,352236.0,45.7427,45.7729,45.6294,45.6521,352236.0
2017-08-22 09:30:00,60.98,61.71,60.97,61.52,432171.0,46.0447,46.5959,46.0372,46.4525,432171.0
2017-08-22 10:00:00,61.5,61.56,61.25,61.26,156036.0,46.4374,46.4827,46.2486,46.2562,156036.0
2017-08-22 10:30:00,61.25,61.25,61.09,61.22,179555.0,46.2486,46.2486,46.1278,46.226,179555.0
2017-08-22 11:00:00,61.22,61.28,60.96,61.06,121041.0,46.226,46.2713,46.0296,46.1051,121041.0
2017-08-22 11:30:00,61.08,61.33,61.08,61.32,99743.0,46.1202,46.309,46.1202,46.3015,99743.0
2017-08-22 12:00:00,61.32,61.48,61.28,61.36,114882.0,46.3015,46.4223,46.2713,46.3317,114882.0
2017-08-22 12:30:00,61.37,61.41,61.26,61.3,89612.0,46.3392,46.3694,46.2562,46.2864,89612.0
2017-08-22 13:00:00,61.3,61.4,61.24,61.3,79858.0,46.2864,46.3619,46.2411,46.2864,79858.0
2017-08-22 13:30:00,61.28,61.42,61.27,61.34,123573.0,46.2713,46.377,46.2637,46.3166,123573.0
2017-08-22 14:00:00,61.35,61.6,61.32,61.59,162709.0,46.3241,46.5129,46.3015,46.5053,162709.0
2017-08-22 14:30:00,61.59,61.82,61.56,61.8,195385.0,46.5053,46.679,46.4827,46.6639,195385.0
2017-08-22 15:00:00,61.82,61.83,61.73,61.76,172834.0,46.679,46.6866,46.611,46.6337,172834.0
2017-08-22 15:30:00,61.76,61.82,61.72,61.78,489937.0,46.6337,46.679,46.6035,46.6488,489937.0
2017-08-23 09:30:00,61.53,62.25,61.37,62.12,282086.0,46.46,47.0037,46.3392,46.9055,282086.0
2017-08-23 10:00:00,62.1,62.27,61.8,61.97,363553.0,46.8904,47.0188,46.6639,46.7923,363553.0
2017-08-23 10:30:00,61.98,62.18,61.88,61.96,147495.0,46.7998,46.9508,46.7243,46.7847,147495.0
2017-08-23 11:00:00,61.96,61.98,61.63,61.66,130057.0,46.7847,46.7998,46.5355,46.5582,130057.0
2017-08-23 11:30:00,61.67,61.95,61.55,61.93,134841.0,46.5657,46.7772,46.4751,46.7621,134841.0
2017-08-23 12:00:00,61.92,62.04,61.73,61.94,149573.0,46.7545,46.8451,46.611,46.7696,149573.0
2017-08-23 12:30:00,61.94,61.97,61.79,61.91,92011.0,46.7696,46.7923,46.6563,46.747,92011.0
2017-08-23 13:00:00,61.9,62.03,61.81,61.87,123264.0,46.7394,46.8376,46.6714,46.7168,123264.0
2017-08-23 13:30:00,61.86,61.93,61.81,61.92,74700.0,46.7092,46.7621,46.6714,46.7545,74700.0
2017-08-23 14:00:00,61.93,62.07,61.91,62.01,136036.0,46.7621,46.8678,46.747,46.8225,136036.0
2017-08-23 14:30:00,62.02,62.21,61.98,62.21,153175.0,46.83,46.9735,46.7998,46.9735,153175.0
2017-08-23 15:00:00,62.22,62.29,62.15,62.25,163353.0,46.981,47.0339,46.9282,47.0037,163353.0
2017-08-23 15:30:00,62.25,62.34,62.09,62.11,577196.0,47.0037,47.0716,46.8829,46.898,577196.0
2017-08-24 09:30:00,62.59,63.32,62.04,62.1,590924.0,47.2604,47.8116,46.8451,46.8904,590924.0
2017-08-24 10:00:00,62.1,62.25,61.87,62.04,258197.0,46.8904,47.0037,46.7168,46.8451,258197.0
2017-08-24 10:30:00,62.05,62.42,62.03,62.17,198415.0,46.8527,47.132,46.8376,46.9433,198415.0
2017-08-24 11:00:00,62.18,62.35,62.09,62.19,267494.0,46.9508,47.0792,46.8829,46.9584,267494.0
2017-08-24 11:30:00,62.16,62.31,62.02,62.1,158514.0,46.9357,47.049,46.83,46.8904,158514.0
2017-08-24 12:00:00,62.1,62.2,62.03,62.15,97468.0,46.8904,46.9659,46.8376,46.9282,97468.0
2017-08-24 12:30:00,62.15,62.28,61.97,61.98,125654.0,46.9282,47.0263,46.7923,46.7998,125654.0
2017-08-24 13:00:00,61.98,62.0,61.91,61.94,72433.0,46.7998,46.8149,46.747,46.7696,72433.0
2017-08-24 13:30:00,61.95,62.01,61.65,61.66,118636.0,46.7772,46.8225,46.5506,46.5582,118636.0
2017-08-24 14:00:00,61.66,61.71,61.46,61.63,200179.0,46.5582,46.5959,46.4072,46.5355,200179.0
2017-08-24 14:30:00,61.63,61.64,61.28,61.55,197677.0,46.5355,46.5431,46.2713,46.4751,197677.0
2017-08-24 15:00:00,61.54,61.75,61.46,61.73,206857.0,46.4676,46.6261,46.4072,46.611,206857.0
2017-08-24 15:30:00,61.73,62.0,61.65,61.8,563299.0,46.611,46.8149,46.5506,46.6639,563299.0
2017-08-25 09:30:00,61.85,62.38,61.81,62.1,230104.0,46.7017,47.1018,46.6714,46.8904,230104.0
2017-08-25 10:00:00,62.1,62.18,61.73,61.89,165205.0,46.8904,46.9508,46.611,46.7319,165205.0
2017-08-25 10:30:00,61.89,61.91,61.48,61.74,187595.0,46.7319,46.747,46.4223,46.6186,187595.0
2017-08-25 11:00:00,61.74,61.85,61.6,61.72,138228.0,46.6186,46.7017,46.5129,46.6035,138228.0
2017-08-25 11:30:00,61.72,61.85,61.67,61.81,82062.0,46.6035,46.7017,46.5657,46.6714,82062.0
2017-08-25 12:00:00,61.81,61.85,61.69,61.77,84777.0,46.6714,46.7017,46.5808,46.6412,84777.0
2017-08-25 12:30:00,61.79,61.88,61.73,61.86,71491.0,46.6563,46.7243,46.611,46.7092,71491.0
2017-08-25 13:00:00,61.87,61.95,61.82,61.85,78490.0,46.7168,46.7772,46.679,46.7017,78490.0
2017-08-25 13:30:00,61.84,61.87,61.75,61.81,81380.0,46.6941,46.7168,46.6261,46.6714,81380.0
2017-08-25 14:00:00,61.83,61.97,61.8,61.89,90269.0,46.6866,46.7923,46.6639,46.7319,90269.0
2017-08-25 14:30:00,61.89,61.98,61.88,61.97,89715.0,46.7319,46.7998,46.7243,46.7923,89715.0
2017-08-25 15:00:00,61.97,62.06,61.9,62.03,161575.0,46.7923,46.8602,46.7394,46.8376,161575.0
2017-08-25 15:30:00,62.03,62.04,61.87,61.89,419384.0,46.8376,46.8451,46.7168,46.7319,419384.0
2017-08-28 09:30:00,62.36,62.8,61.65,61.98,737517.0,47.0867,47.419,46.5506,46.7998,737517.0
2017-08-28 10:00:00,61.97,62.26,61.84,62.06,296953.0,46.7923,47.0112,46.6941,46.8602,296953.0
2017-08-28 10:30:00,62.07,62.1,61.7,61.84,259589.0,46.8678,46.8904,46.5884,46.6941,259589.0
2017-08-28 11:00:00,61.85,62.04,61.82,62.04,322528.0,46.7017,46.8451,46.679,46.8451,322528.0
2017-08-28 11:30:00,62.05,62.13,61.91,61.98,198603.0,46.8527,46.9131,46.747,46.7998,198603.0
2017-08-28 12:00:00,61.98,62.07,61.87,61.92,195785.0,46.7998,46.8678,46.7168,46.7545,195785.0
2017-08-28 12:30:00,61.92,61.96,61.87,61.9,134756.0,46.7545,46.7847,46.7168,46.7394,134756.0
2017-08-28 13:00:00,61.91,62.04,61.84,62.0,292509.0,46.747,46.8451,46.6941,46.8149,292509.0
2017-08-28 13:30:00,62.01,62.04,61.91,62.02,243031.0,46.8225,46.8451,46.747,46.83,243031.0
2017-08-28 14:00:00,62.02,62.07,61.88,62.07,217829.0,46.83,46.8678,46.7243,46.8678,217829.0
2017-08-28 14:30:00,62.06,62.25,62.03,62.21,331930.0,46.8602,47.0037,46.8376,46.9735,331930.0
2017-08-28 15:00:00,62.21,62.35,62.17,62.25,438531.0,46.9735,47.0792,46.9433,47.0037,438531.0
2017-08-28 15:30:00,62.24,62.5,62.12,62.48,1154986.0,46.9961,47.1925,46.9055,47.1774,1154986.0
2017-08-29 09:30:00,58.17,58.85,56.2,56.4,7298491.0,43.923,44.4364,42.4355,42.5865,7298491.0
2017-08-29 10:00:00,56.45,56.82,55.18,55.56,4644529.0,42.6242,42.9036,41.6653,41.9522,4644529.0
2017-08-29 10:30:00,55.55,56.1,55.38,55.66,2656898.0,41.9447,42.3599,41.8163,42.0277,2656898.0
2017-08-29 11:00:00,55.66,56.24,55.3,55.37,1978211.0,42.0277,42.4657,41.7559,41.8087,1978211.0
2017-08-29 11:30:00,55.36,55.77,55.3,55.49,1377463.0,41.8012,42.1108,41.7559,41.8993,1377463.0
2017-08-29 12:00:00,55.48,55.95,55.45,55.59,1636293.0,41.8918,42.2467,41.8691,41.9749,1636293.0
2017-08-29 12:30:00,55.59,55.68,55.2,55.34,1130024.0,41.9749,42.0428,41.6804,41.7861,1130024.0
2017-08-29 13:00:00,55.34,55.38,54.92,54.96,1263377.0,41.7861,41.8163,41.469,41.4992,1263377.0
2017-08-29 13:30:00,54.96,55.28,54.75,55.24,1752848.0,41.4992,41.7408,41.3406,41.7106,1752848.0
2017-08-29 14:00:00,55.23,55.33,54.8,54.88,1628674.0,41.703,41.7785,41.3783,41.4388,1628674.0
2017-08-29 14:30:00,54.88,55.13,54.85,55.01,1067089.0,41.4388,41.6275,41.4161,41.5369,1067089.0
2017-08-29 15:00:00,55.01,55.2,54.8,55.15,1453279.0,41.5369,41.6804,41.3783,41.6426,1453279.0
2017-08-29 15:30:00,55.16,55.39,54.95,55.02,3164747.0,41.6502,41.8238,41.4916,41.5445,3164747.0
2017-08-30 09:30:00,55.34,55.4,54.04,54.21,2406859.0,41.7861,41.8314,40.8045,40.9328,2406859.0
2017-08-30 10:00:00,54.21,54.26,53.67,53.82,1816175.0,40.9328,40.9706,40.5251,40.6384,1816175.0
2017-08-30 10:30:00,53.84,53.87,53.45,53.66,1478328.0,40.6535,40.6761,40.359,40.5176,1478328.0
2017-08-30 11:00:00,53.66,54.25,53.64,54.12,1330612.0,40.5176,40.9631,40.5025,40.8649,1330612.0
2017-08-30 11:30:00,54.12,54.38,53.9,54.24,698417.0,40.8649,41.0612,40.6988,40.9555,698417.0
2017-08-30 12:00:00,54.24,54.39,54.04,54.32,510262.0,40.9555,41.0688,40.8045,41.0159,510262.0
2017-08-30 12:30:00,54.32,54.33,54.1,54.23,380296.0,41.0159,41.0235,40.8498,40.9479,380296.0
2017-08-30 13:00:00,54.23,54.6,54.16,54.41,604959.0,40.9479,41.2273,40.8951,41.0839,604959.0
2017-08-30 13:30:00,54.42,54.6,54.32,54.5,430900.0,41.0914,41.2273,41.0159,41.1518,430900.0
2017-08-30 14:00:00,54.5,54.51,54.14,54.27,453239.0,41.1518,41.1594,40.88,40.9782,453239.0
2017-08-30 14:30:00,54.27,54.4,54.12,54.22,412258.0,40.9782,41.0763,40.8649,40.9404,412258.0
2017-08-30 15:00:00,54.22,54.31,54.01,54.18,576074.0,40.9404,41.0084,40.7818,40.9102,576074.0
2017-08-30 15:30:00,54.18,54.29,54.08,54.17,1574860.0,40.9102,40.9933,40.8347,40.9026,1574860.0
2017-08-31 09:30:00,54.4,54.46,53.77,54.1,1012042.0,41.0763,41.1216,40.6006,40.8498,1012042.0
2017-08-31 10:00:00,54.08,54.17,53.7,53.79,808791.0,40.8347,40.9026,40.5478,40.6157,808791.0
2017-08-31 10:30:00,53.78,54.06,53.67,54.01,548771.0,40.6082,40.8196,40.5251,40.7818,548771.0
2017-08-31 11:00:00,54.02,54.25,53.96,54.18,478004.0,40.7894,40.9631,40.7441,40.9102,478004.0
2017-08-31 11:30:00,54.16,54.22,53.95,53.99,369532.0,40.8951,40.9404,40.7365,40.7667,369532.0
2017-08-31 12:00:00,54.0,54.09,53.95,54.08,270512.0,40.7743,40.8422,40.7365,40.8347,270512.0
2017-08-31 12:30:00,54.08,54.09,53.95,53.98,274809.0,40.8347,40.8422,40.7365,40.7592,274809.0
2017-08-31 13:00:00,53.99,54.06,53.95,54.01,323123.0,40.7667,40.8196,40.7365,40.7818,323123.0
2017-08-31 13:30:00,54.01,54.16,53.88,53.98,333325.0,40.7818,40.8951,40.6837,40.7592,333325.0
2017-08-31 14:00:00,53.97,54.04,53.86,53.87,295959.0,40.7516,40.8045,40.6686,40.6761,295959.0
2017-08-31 14:30:00,53.87,53.98,53.81,53.85,463071.0,40.6761,40.7592,40.6308,40.661,463071.0
2017-08-31 15:00:00,53.85,54.03,53.83,53.98,409517.0,40.661,40.7969,40.6459,40.7592,409517.0
2017-08-31 15:30:00,53.99,54.39,53.93,54.26,1551420.0,40.7667,41.0688,40.7214,40.9706,1551420.0
2017-09-01 09:30:00,54.44,54.88,54.33,54.45,806582.0,41.1065,41.4388,41.0235,41.1141,806582.0
2017-09-01 10:00:00,54.45,54.45,54.03,54.28,527355.0,41.1141,41.1141,40.7969,40.9857,527355.0
2017-09-01 10:30:00,54.26,54.44,54.14,54.25,316427.0,40.9706,41.1065,40.88,40.9631,316427.0
2017-09-01 11:00:00,54.24,54.32,54.13,54.14,281721.0,40.9555,41.0159,40.8724,40.88,281721.0
2017-09-01 11:30:00,54.14,54.16,54.01,54.06,252229.0,40.88,40.8951,40.7818,40.8196,252229.0
2017-09-01 12:00:00,54.06,54.07,53.89,54.04,311795.0,40.8196,40.8271,40.6912,40.8045,311795.0
2017-09-01 12:30:00,54.03,54.24,54.01,54.12,221201.0,40.7969,40.9555,40.7818,40.8649,221201.0
2017-09-01 13:00:00,54.12,54.21,54.12,54.16,153667.0,40.8649,40.9328,40.8649,40.8951,153667.0
2017-09-01 13:30:00,54.15,54.34,54.15,54.34,275498.0,40.8875,41.031,40.8875,41.031,275498.0
2017-09-01 14:00:00,54.33,54.56,54.33,54.49,308795.0,41.0235,41.1971,41.0235,41.1443,308795.0
2017-09-01 14:30:00,54.48,54.64,54.45,54.61,285486.0,41.1367,41.2575,41.1141,41.2349,285486.0
2017-09-01 15:00:00,54.6,54.79,54.57,54.76,304939.0,41.2273,41.3708,41.2047,41.3481,304939.0
2017-09-01 15:30:00,54.77,54.8,54.5,54.5,938753.0,41.3557,41.3783,41.1518,41.1518,938753.0
2017-09-05 09:30:00,54.29,54.94,54.29,54.89,653951.0,40.9933,41.4841,40.9933,41.4463,653951.0
2017-09-05 10:00:00,54.9,54.91,54.46,54.54,326320.0,41.4539,41.4614,41.1216,41.182,326320.0
2017-09-05 10:30:00,54.52,54.74,54.24,54.73,391401.0,41.1669,41.333,40.9555,41.3255,391401.0
2017-09-05 11:00:00,54.72,54.92,54.51,54.6,438730.0,41.3179,41.469,41.1594,41.2273,438730.0
2017-09-05 11:30:00,54.57,54.79,54.56,54.68,185423.0,41.2047,41.3708,41.1971,41.2877,185423.0
2017-09-05 12:00:00,54.69,54.69,54.48,54.58,251509.0,41.2953,41.2953,41.1367,41.2122,251509.0
2017-09-05 12:30:00,54.58,54.68,54.51,54.6,195258.0,41.2122,41.2877,41.1594,41.2273,195258.0
2017-09-05 13:00:00,54.58,54.59,54.31,54.47,288869.0,41.2122,41.2198,41.0084,41.1292,288869.0
2017-09-05 13:30:00,54.46,54.71,54.44,54.62,264471.0,41.1216,41.3104,41.1065,41.2424,264471.0
2017-09-05 14:00:00,54.61,54.91,54.61,54.89,191606.0,41.2349,41.4614,41.2349,41.4463,191606.0
2017-09-05 14:30:00,54.88,54.98,54.87,54.95,283436.0,41.4388,41.5143,41.4312,41.4916,283436.0
2017-09-05 15:00:00,54.96,55.17,54.96,55.16,391609.0,41.4992,41.6577,41.4992,41.6502,391609.0
2017-09-05 15:30:00,55.16,55.29,55.09,55.26,864808.0,41.6502,41.7483,41.5973,41.7257,864808.0
2017-09-06 09:30:00,55.2,55.66,54.89,54.98,516295.0,41.6804,42.0277,41.4463,41.5143,516295.0
2017-09-06 10:00:00,54.97,55.08,54.79,54.99,278685.0,41.5067,41.5898,41.3708,41.5218,278685.0
2017-09-06 10:30:00,55.0,55.11,54.74,54.83,310333.0,41.5294,41.6124,41.333,41.401,310333.0
2017-09-06 11:00:00,54.82,54.88,54.7,54.84,289347.0,41.3934,41.4388,41.3028,41.4085,289347.0
2017-09-06 11:30:00,54.82,55.12,54.79,54.93,205377.0,41.3934,41.62,41.3708,41.4765,205377.0
2017-09-06 12:00:00,54.94,55.23,54.92,55.22,220778.0,41.4841,41.703,41.469,41.6955,220778.0
2017-09-06 12:30:00,55.22,55.36,55.13,55.31,233361.0,41.6955,41.8012,41.6275,41.7634,233361.0
2017-09-06 13:00:00,55.31,55.57,55.21,55.55,302826.0,41.7634,41.9598,41.6879,41.9447,302826.0
2017-09-06 13:30:00,55.54,55.65,55.24,55.32,289058.0,41.9371,42.0202,41.7106,41.771,289058.0
2017-09-06 14:00:00,55.34,55.49,55.25,55.47,201054.0,41.7861,41.8993,41.7181,41.8842,201054.0
2017-09-06 14:30:00,55.48,55.54,55.36,55.44,175281.0,41.8918,41.9371,41.8012,41.8616,175281.0
2017-09-06 15:00:00,55.45,55.59,55.43,55.59,239375.0,41.8691,41.9749,41.854,41.9749,239375.0
2017-09-06 15:30:00,55.59,55.75,55.57,55.66,872025.0,41.9749,42.0957,41.9598,42.0277,872025.0
2017-09-07 09:30:00,55.66,56.0,55.34,55.43,285129.0,42.0277,42.2844,41.7861,41.854,285129.0
2017-09-07 10:00:00,55.44,55.72,55.33,55.45,233469.0,41.8616,42.073,41.7785,41.8691,233469.0
2017-09-07 10:30:00,55.44,55.54,55.34,55.51,205480.0,41.8616,41.9371,41.7861,41.9145,205480.0
2017-09-07 11:00:00,55.52,55.67,55.47,55.63,211818.0,41.922,42.0353,41.8842,42.0051,211818.0
2017-09-07 11:30:00,55.64,55.83,55.54,55.76,224925.0,42.0126,42.1561,41.9371,42.1032,224925.0
2017-09-07 12:00:00,55.76,55.93,55.66,55.9,286708.0,42.1032,42.2316,42.0277,42.2089,286708.0
2017-09-07 12:30:00,55.9,56.04,55.88,56.04,309001.0,42.2089,42.3146,42.1938,42.3146,309001.0
2017-09-07 13:00:00,56.03,56.05,55.8,55.95,216756.0,42.3071,42.3222,42.1334,42.2467,216756.0
2017-09-07 13:30:00,55.95,56.14,55.89,56.06,253041.0,42.2467,42.3902,42.2014,42.3297,253041.0
2017-09-07 14:00:00,56.05,56.07,55.86,55.93,228637.0,42.3222,42.3373,42.1787,42.2316,228637.0
2017-09-07 14:30:00,55.93,56.06,55.93,56.02,312385.0,42.2316,42.3297,42.2316,42.2995,312385.0
2017-09-07 15:00:00,56.03,56.04,55.93,55.94,274932.0,42.3071,42.3146,42.2316,42.2391,274932.0
2017-09-07 15:30:00,55.95,56.04,55.85,55.99,775875.0,42.2467,42.3146,42.1712,42.2769,775875.0
2017-09-08 09:30:00,56.03,56.14,55.68,56.07,200761.0,42.3071,42.3902,42.0428,42.3373,200761.0
2017-09-08 10:00:00,56.09,56.11,55.77,55.77,216935.0,42.3524,42.3675,42.1108,42.1108,216935.0
2017-09-08 10:30:00,55.77,56.02,55.71,55.95,275406.0,42.1108,42.2995,42.0655,42.2467,275406.0
2017-09-08 11:00:00,55.96,55.96,55.75,55.77,173898.0,42.2542,42.2542,42.0957,42.1108,173898.0
2017-09-08 11:30:00,55.77,55.82,55.71,55.71,203587.0,42.1108,42.1485,42.0655,42.0655,203587.0
2017-09-08 12:00:00,55.72,55.74,55.44,55.47,293596.0,42.073,42.0881,41.8616,41.8842,293596.0
2017-09-08 12:30:00,55.46,55.54,55.31,55.34,202938.0,41.8767,41.9371,41.7634,41.7861,202938.0
2017-09-08 13:00:00,55.34,55.67,55.34,55.6,235622.0,41.7861,42.0353,41.7861,41.9824,235622.0
2017-09-08 13:30:00,55.6,55.66,55.48,55.49,122819.0,41.9824,42.0277,41.8918,41.8993,122819.0
2017-09-08 14:00:00,55.48,55.56,55.45,55.52,159433.0,41.8918,41.9522,41.8691,41.922,159433.0
2017-09-08 14:30:00,55.52,55.55,55.38,55.42,137837.0,41.922,41.9447,41.8163,41.8465,137837.0
2017-09-08 15:00:00,55.41,55.41,55.25,55.34,232444.0,41.8389,41.8389,41.7181,41.7861,232444.0
2017-09-08 15:30:00,55.34,55.55,55.32,55.5,450470.0,41.7861,41.9447,41.771,41.9069,450470.0
2017-09-11 09:30:00,55.81,55.87,55.41,55.51,204020.0,42.141,42.1863,41.8389,41.9145,204020.0
2017-09-11 10:00:00,55.51,55.83,55.34,55.78,238339.0,41.9145,42.1561,41.7861,42.1183,238339.0
2017-09-11 10:30:00,55.79,55.93,55.52,55.66,213163.0,42.1259,42.2316,41.922,42.0277,213163.0
2017-09-11 11:00:00,55.66,55.74,55.56,55.7,179489.0,42.0277,42.0881,41.9522,42.0579,179489.0
2017-09-11 11:30:00,55.71,55.85,55.65,55.81,107143.0,42.0655,42.1712,42.0202,42.141,107143.0
2017-09-11 12:00:00,55.81,55.83,55.71,55.77,116673.0,42.141,42.1561,42.0655,42.1108,116673.0
2017-09-11 12:30:00,55.77,55.81,55.71,55.76,65393.0,42.1108,42.141,42.0655,42.1032,65393.0
2017-09-11 13:00:00,55.75,55.78,55.7,55.72,65516.0,42.0957,42.1183,42.0579,42.073,65516.0
2017-09-11 13:30:00,55.73,55.79,55.71,55.74,71141.0,42.0806,42.1259,42.0655,42.0881,71141.0
2017-09-11 14:00:00,55.75,55.79,55.67,55.7,136713.0,42.0957,42.1259,42.0353,42.0579,136713.0
2017-09-11 14:30:00,55.71,55.8,55.67,55.69,130844.0,42.0655,42.1334,42.0353,42.0504,130844.0
2017-09-11 15:00:00,55.69,55.76,55.63,55.71,242616.0,42.0504,42.1032,42.0051,42.0655,242616.0
2017-09-11 15:30:00,55.71,55.99,55.68,55.96,564983.0,42.0655,42.2769,42.0428,42.2542,564983.0
2017-09-12 09:30:00,56.12,56.61,56.01,56.59,240840.0,42.375,42.745,42.292,42.7299,240840.0
2017-09-12 10:00:00,56.58,57.07,56.58,57.07,252616.0,42.7224,43.0924,42.7224,43.0924,252616.0
2017-09-12 10:30:00,57.06,57.09,56.75,56.93,253549.0,43.0848,43.1075,42.8507,42.9867,253549.0
2017-09-12 11:00:00,56.93,56.93,56.75,56.77,134785.0,42.9867,42.9867,42.8507,42.8659,134785.0
2017-09-12 11:30:00,56.78,56.87,56.72,56.77,182474.0,42.8734,42.9414,42.8281,42.8659,182474.0
2017-09-12 12:00:00,56.78,56.88,56.74,56.86,123179.0,42.8734,42.9489,42.8432,42.9338,123179.0
2017-09-12 12:30:00,56.86,56.96,56.72,56.86,225573.0,42.9338,43.0093,42.8281,42.9338,225573.0
2017-09-12 13:00:00,56.86,57.02,56.83,57.0,166099.0,42.9338,43.0546,42.9112,43.0395,166099.0
2017-09-12 13:30:00,56.99,57.08,56.82,56.91,149750.0,43.032,43.0999,42.9036,42.9716,149750.0
2017-09-12 14:00:00,56.91,56.91,56.78,56.88,160322.0,42.9716,42.9716,42.8734,42.9489,160322.0
2017-09-12 14:30:00,56.87,56.95,56.83,56.91,132441.0,42.9414,43.0018,42.9112,42.9716,132441.0
2017-09-12 15:00:00,56.92,56.92,56.64,56.66,225157.0,42.9791,42.9791,42.7677,42.7828,225157.0
2017-09-12 15:30:00,56.67,56.84,56.66,56.81,584423.0,42.7903,42.9187,42.7828,42.8961,584423.0
2017-09-13 09:30:00,56.79,57.83,56.64,57.72,473830.0,42.881,43.6662,42.7677,43.5832,473830.0
2017-09-13 10:00:00,57.72,58.18,57.68,58.0,489406.0,43.5832,43.9305,43.553,43.7946,489406.0
2017-09-13 10:30:00,58.0,58.39,57.95,58.33,352508.0,43.7946,44.0891,43.7568,44.0438,352508.0
2017-09-13 11:00:00,58.33,58.41,58.1,58.2,410602.0,44.0438,44.1042,43.8701,43.9456,410602.0
2017-09-13 11:30:00,58.21,58.37,58.15,58.36,191898.0,43.9532,44.074,43.9079,44.0664,191898.0
2017-09-13 12:00:00,58.36,58.51,58.3,58.39,215313.0,44.0664,44.1797,44.0211,44.0891,215313.0
2017-09-13 12:30:00,58.38,58.41,58.25,58.35,142001.0,44.0815,44.1042,43.9834,44.0589,142001.0
2017-09-13 13:00:00,58.33,58.36,58.18,58.2,151201.0,44.0438,44.0664,43.9305,43.9456,151201.0
2017-09-13 13:30:00,58.21,58.41,58.19,58.39,173538.0,43.9532,44.1042,43.9381,44.0891,173538.0
2017-09-13 14:00:00,58.38,58.49,58.33,58.47,218711.0,44.0815,44.1646,44.0438,44.1495,218711.0
2017-09-13 14:30:00,58.46,58.49,58.37,58.47,235764.0,44.1419,44.1646,44.074,44.1495,235764.0
2017-09-13 15:00:00,58.47,58.57,58.41,58.57,345010.0,44.1495,44.225,44.1042,44.225,345010.0
2017-09-13 15:30:00,58.56,58.64,58.48,58.61,1007917.0,44.2174,44.2778,44.157,44.2552,1007917.0
2017-09-14 09:30:00,58.29,58.44,57.71,57.85,399311.0,44.0136,44.1268,43.5756,43.6813,399311.0
2017-09-14 10:00:00,57.83,58.16,57.78,58.15,282317.0,43.6662,43.9154,43.6285,43.9079,282317.0
2017-09-14 10:30:00,58.12,58.27,58.02,58.12,225516.0,43.8852,43.9985,43.8097,43.8852,225516.0
2017-09-14 11:00:00,58.12,58.4,58.0,58.4,220457.0,43.8852,44.0966,43.7946,44.0966,220457.0
2017-09-14 11:30:00,58.41,58.53,58.32,58.48,253451.0,44.1042,44.1948,44.0362,44.157,253451.0
2017-09-14 12:00:00,58.49,58.53,58.33,58.41,163968.0,44.1646,44.1948,44.0438,44.1042,163968.0
2017-09-14 12:30:00,58.41,58.5,58.3,58.3,120185.0,44.1042,44.1721,44.0211,44.0211,120185.0
2017-09-14 13:00:00,58.3,58.3,58.15,58.17,112790.0,44.0211,44.0211,43.9079,43.923,112790.0
2017-09-14 13:30:00,58.16,58.32,58.1,58.3,126843.0,43.9154,44.0362,43.8701,44.0211,126843.0
2017-09-14 14:00:00,58.31,58.32,58.25,58.27,97053.0,44.0287,44.0362,43.9834,43.9985,97053.0
2017-09-14 14:30:00,58.26,58.43,58.26,58.34,130739.0,43.9909,44.1193,43.9909,44.0513,130739.0
2017-09-14 15:00:00,58.34,58.42,58.31,58.4,175523.0,44.0513,44.1117,44.0287,44.0966,175523.0
2017-09-14 15:30:00,58.4,58.4,58.25,58.38,512309.0,44.0966,44.0966,43.9834,44.0815,512309.0
2017-09-15 09:30:00,58.55,58.76,58.08,58.69,550940.0,44.2099,44.3685,43.855,44.3156,550940.0
2017-09-15 10:00:00,58.68,58.75,58.5,58.66,275932.0,44.3081,44.3609,44.1721,44.293,275932.0
2017-09-15 10:30:00,58.65,58.68,58.46,58.52,307540.0,44.2854,44.3081,44.1419,44.1872,307540.0
2017-09-15 11:00:00,58.52,58.65,58.47,58.52,175136.0,44.1872,44.2854,44.1495,44.1872,175136.0
2017-09-15 11:30:00,58.52,58.69,58.49,58.61,188052.0,44.1872,44.3156,44.1646,44.2552,188052.0
2017-09-15 12:00:00,58.61,58.67,58.56,58.59,119623.0,44.2552,44.3005,44.2174,44.2401,119623.0
2017-09-15 12:30:00,58.59,58.63,58.48,58.52,111591.0,44.2401,44.2703,44.157,44.1872,111591.0
2017-09-15 13:00:00,58.51,58.55,58.49,58.52,128603.0,44.1797,44.2099,44.1646,44.1872,128603.0
2017-09-15 13:30:00,58.53,58.6,58.5,58.54,121256.0,44.1948,44.2476,44.1721,44.2023,121256.0
2017-09-15 14:00:00,58.54,58.54,58.48,58.53,182708.0,44.2023,44.2023,44.157,44.1948,182708.0
2017-09-15 14:30:00,58.53,58.64,58.51,58.6,125122.0,44.1948,44.2778,44.1797,44.2476,125122.0
2017-09-15 15:00:00,58.61,58.71,58.6,58.67,162500.0,44.2552,44.3307,44.2476,44.3005,162500.0
2017-09-15 15:30:00,58.68,58.71,58.55,58.62,482693.0,44.3081,44.3307,44.2099,44.2627,482693.0
2017-09-18 09:30:00,58.67,58.68,57.95,58.0,289725.0,44.5631,44.5707,44.0163,44.0542,289725.0
2017-09-18 10:00:00,58.0,58.16,57.79,57.81,172553.0,44.0542,44.1758,43.8947,43.9099,172553.0
2017-09-18 10:30:00,57.81,58.13,57.8,58.1,285864.0,43.9099,44.153,43.9023,44.1302,285864.0
2017-09-18 11:00:00,58.1,58.14,57.62,57.7,249091.0,44.1302,44.1606,43.7656,43.8264,249091.0
2017-09-18 11:30:00,57.69,57.7,57.44,57.51,251426.0,43.8188,43.8264,43.6289,43.6821,251426.0
2017-09-18 12:00:00,57.51,57.6,57.45,57.5,126225.0,43.6821,43.7504,43.6365,43.6745,126225.0
2017-09-18 12:30:00,57.5,57.53,57.42,57.44,126491.0,43.6745,43.6972,43.6137,43.6289,126491.0
2017-09-18 13:00:00,57.44,57.45,57.32,57.34,139173.0,43.6289,43.6365,43.5377,43.5529,139173.0
2017-09-18 13:30:00,57.34,57.47,57.32,57.45,112878.0,43.5529,43.6517,43.5377,43.6365,112878.0
2017-09-18 14:00:00,57.45,57.48,57.32,57.4,134241.0,43.6365,43.6593,43.5377,43.5985,134241.0
2017-09-18 14:30:00,57.4,57.41,57.26,57.36,139359.0,43.5985,43.6061,43.4922,43.5681,139359.0
2017-09-18 15:00:00,57.35,57.44,57.32,57.4,127967.0,43.5605,43.6289,43.5377,43.5985,127967.0
2017-09-18 15:30:00,57.41,57.48,57.32,57.35,376534.0,43.6061,43.6593,43.5377,43.5605,376534.0
2017-09-19 09:30:00,56.15,56.68,52.81,53.17,3002872.0,42.6491,43.0516,40.1121,40.3856,3002872.0
2017-09-19 10:00:00,53.18,53.62,52.86,53.12,2249892.0,40.3932,40.7274,40.1501,40.3476,2249892.0
2017-09-19 10:30:00,53.11,53.17,52.25,52.41,1482823.0,40.34,40.3856,39.6868,39.8083,1482823.0
2017-09-19 11:00:00,52.41,52.49,51.61,51.88,1805708.0,39.8083,39.8691,39.2007,39.4058,1805708.0
2017-09-19 11:30:00,51.87,52.37,51.85,52.29,1122660.0,39.3982,39.7779,39.383,39.7172,1122660.0
2017-09-19 12:00:00,52.3,53.11,52.26,52.82,1226156.0,39.7248,40.34,39.6944,40.1197,1226156.0
2017-09-19 12:30:00,52.82,52.92,52.3,52.56,754225.0,40.1197,40.1957,39.7248,39.9223,754225.0
2017-09-19 13:00:00,52.56,53.82,52.54,53.79,1973195.0,39.9223,40.8793,39.9071,40.8565,1973195.0
2017-09-19 13:30:00,53.77,54.0,53.33,53.45,1783249.0,40.8413,41.016,40.5071,40.5983,1783249.0
2017-09-19 14:00:00,53.43,53.87,53.37,53.47,1515974.0,40.5831,40.9173,40.5375,40.6134,1515974.0
2017-09-19 14:30:00,53.47,53.59,53.01,53.04,921668.0,40.6134,40.7046,40.2641,40.2868,921668.0
2017-09-19 15:00:00,53.03,53.05,52.43,52.73,1592555.0,40.2792,40.2944,39.8235,40.0514,1592555.0
2017-09-19 15:30:00,52.72,52.93,52.54,52.75,1567425.0,40.0438,40.2033,39.9071,40.0666,1567425.0
2017-09-20 09:30:00,52.51,52.8,52.22,52.44,1182735.0,39.8843,40.1045,39.664,39.8311,1182735.0
2017-09-20 10:00:00,52.44,52.56,52.33,52.53,525646.0,39.8311,39.9223,39.7476,39.8995,525646.0
2017-09-20 10:30:00,52.53,52.56,52.12,52.16,521779.0,39.8995,39.9223,39.588,39.6184,521779.0
2017-09-20 11:00:00,52.17,52.2,52.07,52.15,399021.0,39.626,39.6488,39.5501,39.6108,399021.0
2017-09-20 11:30:00,52.15,52.29,52.05,52.25,379159.0,39.6108,39.7172,39.5349,39.6868,379159.0
2017-09-20 12:00:00,52.25,52.65,52.19,52.59,378618.0,39.6868,39.9906,39.6412,39.945,378618.0
2017-09-20 12:30:00,52.6,52.63,52.38,52.4,216203.0,39.9526,39.9754,39.7855,39.8007,216203.0
2017-09-20 13:00:00,52.41,52.41,52.1,52.25,480818.0,39.8083,39.8083,39.5729,39.6868,480818.0
2017-09-20 13:30:00,52.26,52.44,52.2,52.43,378863.0,39.6944,39.8311,39.6488,39.8235,378863.0
2017-09-20 14:00:00,52.43,52.58,52.31,52.44,427412.0,39.8235,39.9374,39.7324,39.8311,427412.0
2017-09-20 14:30:00,52.44,52.47,52.27,52.4,341983.0,39.8311,39.8539,39.702,39.8007,341983.0
2017-09-20 15:00:00,52.39,52.54,52.38,52.52,366051.0,39.7931,39.9071,39.7855,39.8919,366051.0
2017-09-20 15:30:00,52.52,52.63,52.51,52.59,956106.0,39.8919,39.9754,39.8843,39.945,956106.0
2017-09-21 09:30:00,52.32,53.35,52.32,53.32,596694.0,39.74,40.5223,39.74,40.4995,596694.0
2017-09-21 10:00:00,53.31,53.43,53.07,53.42,574032.0,40.4919,40.5831,40.3096,40.5755,574032.0
2017-09-21 10:30:00,53.41,53.64,53.34,53.56,500778.0,40.5679,40.7426,40.5147,40.6818,500778.0
2017-09-21 11:00:00,53.55,53.76,53.52,53.73,473829.0,40.6742,40.8337,40.6514,40.8109,473829.0
2017-09-21 11:30:00,53.73,53.85,53.55,53.85,307830.0,40.8109,40.9021,40.6742,40.9021,307830.0
2017-09-21 12:00:00,53.84,53.99,53.84,53.91,370028.0,40.8945,41.0084,40.8945,40.9477,370028.0
2017-09-21 12:30:00,53.9,54.0,53.84,53.94,210795.0,40.9401,41.016,40.8945,40.9704,210795.0
2017-09-21 13:00:00,53.96,54.32,53.89,54.18,351495.0,40.9856,41.2591,40.9325,41.1527,351495.0
2017-09-21 13:30:00,54.18,54.2,54.08,54.14,279720.0,41.1527,41.1679,41.0768,41.1223,279720.0
2017-09-21 14:00:00,54.14,54.14,53.87,53.87,248803.0,41.1223,41.1223,40.9173,40.9173,248803.0
2017-09-21 14:30:00,53.87,54.0,53.82,53.86,242593.0,40.9173,41.016,40.8793,40.9097,242593.0
2017-09-21 15:00:00,53.86,53.87,53.67,53.8,295761.0,40.9097,40.9173,40.7654,40.8641,295761.0
2017-09-21 15:30:00,53.8,54.07,53.78,53.97,894501.0,40.8641,41.0692,40.8489,40.9932,894501.0
2017-09-22 09:30:00,53.79,54.5,53.78,54.27,602550.0,40.8565,41.3958,40.8489,41.2211,602550.0
2017-09-22 10:00:00,54.27,54.86,54.26,54.62,496800.0,41.2211,41.6692,41.2135,41.4869,496800.0
2017-09-22 10:30:00,54.62,54.75,54.26,54.27,352632.0,41.4869,41.5857,41.2135,41.2211,352632.0
2017-09-22 11:00:00,54.27,54.38,54.06,54.1,250395.0,41.2211,41.3046,41.0616,41.092,250395.0
2017-09-22 11:30:00,54.11,54.32,54.06,54.21,170433.0,41.0996,41.2591,41.0616,41.1755,170433.0
2017-09-22 12:00:00,54.21,54.22,53.87,54.01,167018.0,41.1755,41.1831,40.9173,41.0236,167018.0
2017-09-22 12:30:00,53.99,54.02,53.88,53.95,114282.0,41.0084,41.0312,40.9249,40.978,114282.0
2017-09-22 13:00:00,53.94,53.97,53.87,53.9,113132.0,40.9704,40.9932,40.9173,40.9401,113132.0
2017-09-22 13:30:00,53.91,53.97,53.79,53.84,164164.0,40.9477,40.9932,40.8565,40.8945,164164.0
2017-09-22 14:00:00,53.84,53.85,53.65,53.74,211882.0,40.8945,40.9021,40.7502,40.8185,211882.0
2017-09-22 14:30:00,53.75,53.9,53.71,53.87,218952.0,40.8261,40.9401,40.7957,40.9173,218952.0
2017-09-22 15:00:00,53.87,53.89,53.73,53.85,282484.0,40.9173,40.9325,40.8109,40.9021,282484.0
2017-09-22 15:30:00,53.85,54.05,53.83,53.91,504503.0,40.9021,41.054,40.8869,40.9477,504503.0
2017-09-25 09:30:00,53.72,54.57,53.61,54.44,453795.0,40.8033,41.449,40.7198,41.3502,453795.0
2017-09-25 10:00:00,54.41,54.73,54.37,54.6,322111.0,41.3274,41.5705,41.297,41.4717,322111.0
2017-09-25 10:30:00,54.61,54.63,54.23,54.25,217501.0,41.4793,41.4945,41.1907,41.2059,217501.0
2017-09-25 11:00:00,54.25,54.5,54.23,54.48,192255.0,41.2059,41.3958,41.1907,41.3806,192255.0
2017-09-25 11:30:00,54.49,54.63,54.46,54.56,144720.0,41.3882,41.4945,41.3654,41.4414,144720.0
2017-09-25 12:00:00,54.57,54.58,54.36,54.4,84749.0,41.449,41.4566,41.2895,41.3198,84749.0
2017-09-25 12:30:00,54.4,54.55,54.37,54.52,122178.0,41.3198,41.4338,41.297,41.411,122178.0
2017-09-25 13:00:00,54.53,54.59,54.45,54.54,96834.0,41.4186,41.4641,41.3578,41.4262,96834.0
2017-09-25 13:30:00,54.54,54.54,54.35,54.41,102055.0,41.4262,41.4262,41.2819,41.3274,102055.0
2017-09-25 14:00:00,54.4,54.43,54.2,54.27,147831.0,41.3198,41.3426,41.1679,41.2211,147831.0
2017-09-25 14:30:00,54.29,54.41,54.2,54.4,128194.0,41.2363,41.3274,41.1679,41.3198,128194.0
2017-09-25 15:00:00,54.4,54.47,54.34,54.37,154030.0,41.3198,41.373,41.2743,41.297,154030.0
2017-09-25 15:30:00,54.37,54.38,54.13,54.18,532030.0,41.297,41.3046,41.1148,41.1527,532030.0
2017-09-26 09:30:00,54.2,54.49,53.95,54.0,301480.0,41.1679,41.3882,40.978,41.016,301480.0
2017-09-26 10:00:00,54.05,54.28,53.67,54.22,271160.0,41.054,41.2287,40.7654,41.1831,271160.0
2017-09-26 10:30:00,54.2,54.26,53.8,53.81,211024.0,41.1679,41.2135,40.8641,40.8717,211024.0
2017-09-26 11:00:00,53.83,54.08,53.8,53.92,167584.0,40.8869,41.0768,40.8641,40.9552,167584.0
2017-09-26 11:30:00,53.92,54.18,53.88,54.09,167270.0,40.9552,41.1527,40.9249,41.0844,167270.0
2017-09-26 12:00:00,54.09,54.35,54.05,54.27,212596.0,41.0844,41.2819,41.054,41.2211,212596.0
2017-09-26 12:30:00,54.27,54.59,54.17,54.48,173306.0,41.2211,41.4641,41.1451,41.3806,173306.0
2017-09-26 13:00:00,54.48,54.53,54.43,54.46,109170.0,41.3806,41.4186,41.3426,41.3654,109170.0
2017-09-26 13:30:00,54.46,54.72,54.45,54.71,205689.0,41.3654,41.5629,41.3578,41.5553,205689.0
2017-09-26 14:00:00,54.71,54.86,54.66,54.76,329601.0,41.5553,41.6692,41.5173,41.5933,329601.0
2017-09-26 14:30:00,54.77,54.81,54.69,54.79,150543.0,41.6009,41.6313,41.5401,41.6161,150543.0
2017-09-26 15:00:00,54.78,54.84,54.71,54.83,167398.0,41.6085,41.654,41.5553,41.6464,167398.0
2017-09-26 15:30:00,54.82,54.83,54.6,54.66,362083.0,41.6388,41.6464,41.4717,41.5173,362083.0
2017-09-27 09:30:00,54.63,55.74,54.6,55.74,519638.0,41.4945,42.3376,41.4717,42.3376,519638.0
2017-09-27 10:00:00,55.74,56.26,55.69,56.03,535643.0,42.3376,42.7326,42.2997,42.5579,535643.0
2017-09-27 10:30:00,56.06,56.25,55.54,55.87,446480.0,42.5807,42.725,42.1857,42.4364,446480.0
2017-09-27 11:00:00,55.87,56.24,55.84,56.23,306275.0,42.4364,42.7174,42.4136,42.7098,306275.0
2017-09-27 11:30:00,56.23,56.32,56.02,56.28,300515.0,42.7098,42.7782,42.5503,42.7478,300515.0
2017-09-27 12:00:00,56.28,56.37,56.12,56.16,177260.0,42.7478,42.8162,42.6263,42.6567,177260.0
2017-09-27 12:30:00,56.15,56.32,56.09,56.26,177599.0,42.6491,42.7782,42.6035,42.7326,177599.0
2017-09-27 13:00:00,56.27,56.53,56.23,56.53,198716.0,42.7402,42.9377,42.7098,42.9377,198716.0
2017-09-27 13:30:00,56.54,56.75,56.44,56.66,259342.0,42.9453,43.1048,42.8693,43.0364,259342.0
2017-09-27 14:00:00,56.67,56.86,56.6,56.78,226125.0,43.044,43.1883,42.9909,43.1276,226125.0
2017-09-27 14:30:00,56.79,56.82,56.63,56.66,208910.0,43.1352,43.158,43.0136,43.0364,208910.0
2017-09-27 15:00:00,56.67,56.67,56.53,56.65,205355.0,43.044,43.044,42.9377,43.0288,205355.0
2017-09-27 15:30:00,56.64,56.76,56.63,56.66,574794.0,43.0212,43.1124,43.0136,43.0364,574794.0
2017-09-28 09:30:00,56.48,57.23,56.24,57.13,345997.0,42.8997,43.4694,42.7174,43.3934,345997.0
2017-09-28 10:00:00,57.13,57.16,56.66,56.78,276085.0,43.3934,43.4162,43.0364,43.1276,276085.0
2017-09-28 10:30:00,56.77,56.81,56.39,56.53,323009.0,43.12,43.1504,42.8313,42.9377,323009.0
2017-09-28 11:00:00,56.54,56.66,56.42,56.65,170476.0,42.9453,43.0364,42.8541,43.0288,170476.0
2017-09-28 11:30:00,56.66,56.83,56.61,56.74,236799.0,43.0364,43.1656,42.9985,43.0972,236799.0
2017-09-28 12:00:00,56.73,56.93,56.68,56.88,166405.0,43.0896,43.2415,43.0516,43.2035,166405.0
2017-09-28 12:30:00,56.89,56.91,56.78,56.86,121246.0,43.2111,43.2263,43.1276,43.1883,121246.0
2017-09-28 13:00:00,56.86,56.91,56.76,56.81,130625.0,43.1883,43.2263,43.1124,43.1504,130625.0
2017-09-28 13:30:00,56.81,56.86,56.76,56.81,159019.0,43.1504,43.1883,43.1124,43.1504,159019.0
2017-09-28 14:00:00,56.82,56.82,56.63,56.77,163312.0,43.158,43.158,43.0136,43.12,163312.0
2017-09-28 14:30:00,56.78,56.83,56.73,56.8,133163.0,43.1276,43.1656,43.0896,43.1428,133163.0
2017-09-28 15:00:00,56.8,56.89,56.79,56.83,152700.0,43.1428,43.2111,43.1352,43.1656,152700.0
2017-09-28 15:30:00,56.83,56.89,56.77,56.85,540084.0,43.1656,43.2111,43.12,43.1807,540084.0
2017-09-29 09:30:00,56.83,57.19,56.56,56.78,228302.0,43.1656,43.439,42.9605,43.1276,228302.0
2017-09-29 10:00:00,56.78,56.81,56.67,56.74,157844.0,43.1276,43.1504,43.044,43.0972,157844.0
2017-09-29 10:30:00,56.75,56.81,56.65,56.67,117610.0,43.1048,43.1504,43.0288,43.044,117610.0
2017-09-29 11:00:00,56.68,56.73,56.6,56.7,106865.0,43.0516,43.0896,42.9909,43.0668,106865.0
2017-09-29 11:30:00,56.7,56.8,56.67,56.75,100950.0,43.0668,43.1428,43.044,43.1048,100950.0
2017-09-29 12:00:00,56.76,56.9,56.59,56.69,197381.0,43.1124,43.2187,42.9833,43.0592,197381.0
2017-09-29 12:30:00,56.69,56.7,56.36,56.43,204586.0,43.0592,43.0668,42.8086,42.8617,204586.0
2017-09-29 13:00:00,56.43,56.49,56.37,56.44,124465.0,42.8617,42.9073,42.8162,42.8693,124465.0
2017-09-29 13:30:00,56.44,56.63,56.44,56.62,97627.0,42.8693,43.0136,42.8693,43.006,97627.0
2017-09-29 14:00:00,56.62,56.84,56.62,56.81,114323.0,43.006,43.1731,43.006,43.1504,114323.0
2017-09-29 14:30:00,56.81,56.86,56.71,56.85,98930.0,43.1504,43.1883,43.0744,43.1807,98930.0
2017-09-29 15:00:00,56.86,56.87,56.8,56.82,132802.0,43.1883,43.1959,43.1428,43.158,132802.0
2017-09-29 15:30:00,56.83,57.08,56.76,56.94,465806.0,43.1656,43.3554,43.1124,43.2491,465806.0
2017-10-02 09:30:00,57.11,57.71,56.92,57.6,352914.0,43.3782,43.834,43.2339,43.7504,352914.0
2017-10-02 10:00:00,57.61,57.61,57.34,57.36,183553.0,43.758,43.758,43.5529,43.5681,183553.0
2017-10-02 10:30:00,57.37,57.49,57.13,57.25,162225.0,43.5757,43.6669,43.3934,43.4846,162225.0
2017-10-02 11:00:00,57.25,57.48,57.19,57.48,147018.0,43.4846,43.6593,43.439,43.6593,147018.0
2017-10-02 11:30:00,57.49,57.61,57.34,57.34,131317.0,43.6669,43.758,43.5529,43.5529,131317.0
2017-10-02 12:00:00,57.34,57.46,57.23,57.28,79023.0,43.5529,43.6441,43.4694,43.5074,79023.0
2017-10-02 12:30:00,57.29,57.4,57.26,57.31,84452.0,43.5149,43.5985,43.4922,43.5301,84452.0
2017-10-02 13:00:00,57.31,57.48,57.3,57.46,77153.0,43.5301,43.6593,43.5225,43.6441,77153.0
2017-10-02 13:30:00,57.47,57.47,57.29,57.37,98954.0,43.6517,43.6517,43.5149,43.5757,98954.0
2017-10-02 14:00:00,57.36,57.43,57.24,57.33,85519.0,43.5681,43.6213,43.477,43.5453,85519.0
2017-10-02 14:30:00,57.33,57.4,57.29,57.32,85736.0,43.5453,43.5985,43.5149,43.5377,85736.0
2017-10-02 15:00:00,57.31,57.44,57.31,57.37,126604.0,43.5301,43.6289,43.5301,43.5757,126604.0
2017-10-02 15:30:00,57.36,57.45,57.32,57.41,350629.0,43.5681,43.6365,43.5377,43.6061,350629.0
2017-10-03 09:30:00,57.32,57.87,57.15,57.17,229864.0,43.5377,43.9555,43.4086,43.4238,229864.0
2017-10-03 10:00:00,57.17,57.6,57.11,57.32,174025.0,43.4238,43.7504,43.3782,43.5377,174025.0
2017-10-03 10:30:00,57.32,57.38,57.19,57.33,161515.0,43.5377,43.5833,43.439,43.5453,161515.0
2017-10-03 11:00:00,57.33,57.34,57.08,57.12,150611.0,43.5453,43.5529,43.3554,43.3858,150611.0
2017-10-03 11:30:00,57.12,57.19,57.01,57.04,143723.0,43.3858,43.439,43.3023,43.3251,143723.0
2017-10-03 12:00:00,57.04,57.28,57.03,57.23,128516.0,43.3251,43.5074,43.3175,43.4694,128516.0
2017-10-03 12:30:00,57.24,57.26,57.12,57.14,77761.0,43.477,43.4922,43.3858,43.401,77761.0
2017-10-03 13:00:00,57.14,57.17,57.02,57.05,108792.0,43.401,43.4238,43.3099,43.3327,108792.0
2017-10-03 13:30:00,57.05,57.08,56.93,56.96,143074.0,43.3327,43.3554,43.2415,43.2643,143074.0
2017-10-03 14:00:00,56.96,57.07,56.9,56.93,180941.0,43.2643,43.3478,43.2187,43.2415,180941.0
2017-10-03 14:30:00,56.94,56.98,56.93,56.98,107384.0,43.2491,43.2795,43.2415,43.2795,107384.0
2017-10-03 15:00:00,56.98,56.98,56.84,56.91,162614.0,43.2795,43.2795,43.1731,43.2263,162614.0
2017-10-03 15:30:00,56.91,56.96,56.85,56.91,399771.0,43.2263,43.2643,43.1807,43.2263,399771.0
2017-10-04 09:30:00,56.91,57.46,56.87,57.43,310211.0,43.2263,43.6441,43.1959,43.6213,310211.0
2017-10-04 10:00:00,57.43,57.47,57.08,57.31,187209.0,43.6213,43.6517,43.3554,43.5301,187209.0
2017-10-04 10:30:00,57.31,57.33,56.91,57.03,160913.0,43.5301,43.5453,43.2263,43.3175,160913.0
2017-10-04 11:00:00,57.04,57.05,56.84,56.89,105347.0,43.3251,43.3327,43.1731,43.2111,105347.0
2017-10-04 11:30:00,56.9,56.98,56.83,56.91,100449.0,43.2187,43.2795,43.1656,43.2263,100449.0
2017-10-04 12:00:00,56.91,57.0,56.85,56.99,113016.0,43.2263,43.2947,43.1807,43.2871,113016.0
2017-10-04 12:30:00,57.0,57.11,56.94,57.1,94423.0,43.2947,43.3782,43.2491,43.3706,94423.0
2017-10-04 13:00:00,57.11,57.18,57.06,57.15,93462.0,43.3782,43.4314,43.3403,43.4086,93462.0
2017-10-04 13:30:00,57.15,57.2,57.11,57.19,83296.0,43.4086,43.4466,43.3782,43.439,83296.0
2017-10-04 14:00:00,57.19,57.27,57.18,57.27,84271.0,43.439,43.4998,43.4314,43.4998,84271.0
2017-10-04 14:30:00,57.28,57.32,57.25,57.27,84088.0,43.5074,43.5377,43.4846,43.4998,84088.0
2017-10-04 15:00:00,57.27,57.36,57.26,57.28,90614.0,43.4998,43.5681,43.4922,43.5074,90614.0
2017-10-04 15:30:00,57.28,57.28,57.11,57.18,335314.0,43.5074,43.5074,43.3782,43.4314,335314.0
2017-10-05 09:30:00,57.42,57.88,57.19,57.76,198725.0,43.6137,43.9631,43.439,43.8719,198725.0
2017-10-05 10:00:00,57.78,57.85,57.57,57.62,235341.0,43.8871,43.9403,43.7276,43.7656,235341.0
2017-10-05 10:30:00,57.62,57.75,57.57,57.58,143489.0,43.7656,43.8643,43.7276,43.7352,143489.0
2017-10-05 11:00:00,57.59,57.67,57.47,57.57,144717.0,43.7428,43.8036,43.6517,43.7276,144717.0
2017-10-05 11:30:00,57.57,57.78,57.55,57.72,111349.0,43.7276,43.8871,43.7124,43.8416,111349.0
2017-10-05 12:00:00,57.73,57.97,57.73,57.9,146343.0,43.8492,44.0314,43.8492,43.9783,146343.0
2017-10-05 12:30:00,57.91,57.99,57.81,57.89,168101.0,43.9859,44.0466,43.9099,43.9707,168101.0
2017-10-05 13:00:00,57.9,58.09,57.89,57.94,204331.0,43.9783,44.1226,43.9707,44.0087,204331.0
2017-10-05 13:30:00,57.93,57.95,57.75,57.77,114258.0,44.0011,44.0163,43.8643,43.8795,114258.0
2017-10-05 14:00:00,57.77,57.79,57.71,57.77,90612.0,43.8795,43.8947,43.834,43.8795,90612.0
2017-10-05 14:30:00,57.77,57.88,57.71,57.8,113087.0,43.8795,43.9631,43.834,43.9023,113087.0
2017-10-05 15:00:00,57.8,57.83,57.71,57.71,144634.0,43.9023,43.9251,43.834,43.834,144634.0
2017-10-05 15:30:00,57.72,57.72,57.46,57.49,563215.0,43.8416,43.8416,43.6441,43.6669,563215.0
2017-10-06 09:30:00,57.25,58.69,57.25,58.67,323160.0,43.4846,44.5783,43.4846,44.5631,323160.0
2017-10-06 10:00:00,58.68,58.7,58.37,58.65,358610.0,44.5707,44.5859,44.3353,44.5479,358610.0
2017-10-06 10:30:00,58.66,58.75,58.41,58.42,266795.0,44.5555,44.6239,44.3657,44.3732,266795.0
2017-10-06 11:00:00,58.44,58.5,58.23,58.34,171358.0,44.3884,44.434,44.2289,44.3125,171358.0
2017-10-06 11:30:00,58.33,58.49,58.27,58.47,140221.0,44.3049,44.4264,44.2593,44.4112,140221.0
2017-10-06 12:00:00,58.47,58.53,58.42,58.53,104399.0,44.4112,44.4568,44.3732,44.4568,104399.0
2017-10-06 12:30:00,58.52,58.52,58.41,58.49,83721.0,44.4492,44.4492,44.3657,44.4264,83721.0
2017-10-06 13:00:00,58.49,58.66,58.49,58.58,137809.0,44.4264,44.5555,44.4264,44.4948,137809.0
2017-10-06 13:30:00,58.57,58.63,58.5,58.6,98407.0,44.4872,44.5328,44.434,44.51,98407.0
2017-10-06 14:00:00,58.6,58.66,58.58,58.62,137850.0,44.51,44.5555,44.4948,44.5252,137850.0
2017-10-06 14:30:00,58.63,58.87,58.59,58.82,190908.0,44.5328,44.715,44.5024,44.6771,190908.0
2017-10-06 15:00:00,58.82,58.82,58.69,58.8,152105.0,44.6771,44.6771,44.5783,44.6619,152105.0
2017-10-06 15:30:00,58.8,58.85,58.72,58.77,550657.0,44.6619,44.6999,44.6011,44.6391,550657.0
2017-10-09 09:30:00,59.0,59.46,58.88,59.27,212302.0,44.8138,45.1632,44.7226,45.0189,212302.0
2017-10-09 10:00:00,59.28,59.29,58.82,58.87,135457.0,45.0265,45.0341,44.6771,44.715,135457.0
2017-10-09 10:30:00,58.87,58.87,58.58,58.64,147341.0,44.715,44.715,44.4948,44.5404,147341.0
2017-10-09 11:00:00,58.64,58.8,58.63,58.75,92146.0,44.5404,44.6619,44.5328,44.6239,92146.0
2017-10-09 11:30:00,58.76,58.81,58.66,58.76,100758.0,44.6315,44.6695,44.5555,44.6315,100758.0
2017-10-09 12:00:00,58.76,58.8,58.64,58.68,75485.0,44.6315,44.6619,44.5404,44.5707,75485.0
2017-10-09 12:30:00,58.67,58.92,58.66,58.89,121372.0,44.5631,44.753,44.5555,44.7302,121372.0
2017-10-09 13:00:00,58.88,59.05,58.85,59.01,111794.0,44.7226,44.8518,44.6999,44.8214,111794.0
2017-10-09 13:30:00,59.02,59.1,58.94,59.06,73188.0,44.829,44.8897,44.7682,44.8594,73188.0
2017-10-09 14:00:00,59.07,59.11,59.01,59.11,143121.0,44.867,44.8973,44.8214,44.8973,143121.0
2017-10-09 14:30:00,59.11,59.18,58.89,58.9,167921.0,44.8973,44.9505,44.7302,44.7378,167921.0
2017-10-09 15:00:00,58.89,59.05,58.87,59.03,214141.0,44.7302,44.8518,44.715,44.8366,214141.0
2017-10-09 15:30:00,59.03,59.14,58.96,59.12,578222.0,44.8366,44.9201,44.7834,44.9049,578222.0
2017-10-10 09:30:00,58.44,58.54,57.19,57.42,689647.0,44.3884,44.4644,43.439,43.6137,689647.0
2017-10-10 10:00:00,57.42,57.44,57.07,57.42,364679.0,43.6137,43.6289,43.3478,43.6137,364679.0
2017-10-10 10:30:00,57.42,57.8,57.42,57.55,248554.0,43.6137,43.9023,43.6137,43.7124,248554.0
2017-10-10 11:00:00,57.54,57.78,57.48,57.78,200076.0,43.7048,43.8871,43.6593,43.8871,200076.0
2017-10-10 11:30:00,57.77,57.78,57.37,57.4,169973.0,43.8795,43.8871,43.5757,43.5985,169973.0
2017-10-10 12:00:00,57.39,57.4,57.2,57.2,137173.0,43.5909,43.5985,43.4466,43.4466,137173.0
2017-10-10 12:30:00,57.21,57.26,57.07,57.1,135778.0,43.4542,43.4922,43.3478,43.3706,135778.0
2017-10-10 13:00:00,57.09,57.25,57.05,57.07,155549.0,43.363,43.4846,43.3327,43.3478,155549.0
2017-10-10 13:30:00,57.07,57.28,57.07,57.2,129221.0,43.3478,43.5074,43.3478,43.4466,129221.0
2017-10-10 14:00:00,57.2,57.32,57.08,57.1,150296.0,43.4466,43.5377,43.3554,43.3706,150296.0
2017-10-10 14:30:00,57.09,57.13,57.0,57.05,223252.0,43.363,43.3934,43.2947,43.3327,223252.0
2017-10-10 15:00:00,57.05,57.13,57.01,57.11,210270.0,43.3327,43.3934,43.3023,43.3782,210270.0
2017-10-10 15:30:00,57.12,57.24,57.08,57.18,472970.0,43.3858,43.477,43.3554,43.4314,472970.0
2017-10-11 09:30:00,57.05,57.28,56.25,56.37,416414.0,43.3327,43.5074,42.725,42.8162,416414.0
2017-10-11 10:00:00,56.37,56.57,56.21,56.5,283001.0,42.8162,42.9681,42.6946,42.9149,283001.0
2017-10-11 10:30:00,56.48,56.53,56.35,56.4,292258.0,42.8997,42.9377,42.801,42.8389,292258.0
2017-10-11 11:00:00,56.38,56.44,56.12,56.14,252799.0,42.8238,42.8693,42.6263,42.6415,252799.0
2017-10-11 11:30:00,56.14,56.23,55.86,55.86,336395.0,42.6415,42.7098,42.4288,42.4288,336395.0
2017-10-11 12:00:00,55.86,56.01,55.74,55.77,364212.0,42.4288,42.5427,42.3376,42.3604,364212.0
2017-10-11 12:30:00,55.77,55.79,55.45,55.51,324460.0,42.3604,42.3756,42.1174,42.1629,324460.0
2017-10-11 13:00:00,55.51,55.72,55.45,55.61,167425.0,42.1629,42.3224,42.1174,42.2389,167425.0
2017-10-11 13:30:00,55.61,55.64,55.18,55.53,335355.0,42.2389,42.2617,41.9123,42.1781,335355.0
2017-10-11 14:00:00,55.53,55.68,55.35,55.51,251966.0,42.1781,42.2921,42.0414,42.1629,251966.0
2017-10-11 14:30:00,55.52,55.65,55.45,55.57,205232.0,42.1705,42.2693,42.1174,42.2085,205232.0
2017-10-11 15:00:00,55.56,55.78,55.55,55.63,209399.0,42.2009,42.368,42.1933,42.2541,209399.0
2017-10-11 15:30:00,55.63,55.7,55.45,55.46,929087.0,42.2541,42.3073,42.1174,42.125,929087.0
2017-10-12 09:30:00,55.48,55.6,54.64,54.72,380023.0,42.1402,42.2313,41.5021,41.5629,380023.0
2017-10-12 10:00:00,54.72,54.83,54.44,54.78,475960.0,41.5629,41.6464,41.3502,41.6085,475960.0
2017-10-12 10:30:00,54.78,55.0,54.73,54.86,293646.0,41.6085,41.7756,41.5705,41.6692,293646.0
2017-10-12 11:00:00,54.85,55.13,54.85,55.02,380723.0,41.6616,41.8743,41.6616,41.7908,380723.0
2017-10-12 11:30:00,55.03,55.1,54.97,55.01,213753.0,41.7984,41.8515,41.7528,41.7832,213753.0
2017-10-12 12:00:00,55.0,55.12,54.93,55.0,161249.0,41.7756,41.8667,41.7224,41.7756,161249.0
2017-10-12 12:30:00,55.02,55.09,55.0,55.06,99238.0,41.7908,41.8439,41.7756,41.8211,99238.0
2017-10-12 13:00:00,55.06,55.1,55.0,55.02,90133.0,41.8211,41.8515,41.7756,41.7908,90133.0
2017-10-12 13:30:00,55.02,55.07,54.95,54.98,165682.0,41.7908,41.8287,41.7376,41.7604,165682.0
2017-10-12 14:00:00,54.98,55.22,54.94,55.15,170919.0,41.7604,41.9427,41.73,41.8895,170919.0
2017-10-12 14:30:00,55.15,55.19,55.06,55.07,168217.0,41.8895,41.9199,41.8211,41.8287,168217.0
2017-10-12 15:00:00,55.07,55.13,55.03,55.04,169368.0,41.8287,41.8743,41.7984,41.8059,169368.0
2017-10-12 15:30:00,55.04,55.15,54.96,55.12,567853.0,41.8059,41.8895,41.7452,41.8667,567853.0
2017-10-13 09:30:00,55.29,55.31,54.02,54.84,407232.0,41.9958,42.011,41.0312,41.654,407232.0
2017-10-13 10:00:00,54.84,55.02,54.76,54.83,256860.0,41.654,41.7908,41.5933,41.6464,256860.0
2017-10-13 10:30:00,54.83,55.34,54.8,55.28,233950.0,41.6464,42.0338,41.6237,41.9882,233950.0
2017-10-13 11:00:00,55.27,55.33,55.13,55.3,203264.0,41.9806,42.0262,41.8743,42.0034,203264.0
2017-10-13 11:30:00,55.29,55.32,55.14,55.18,162014.0,41.9958,42.0186,41.8819,41.9123,162014.0
2017-10-13 12:00:00,55.17,55.29,55.17,55.25,100167.0,41.9047,41.9958,41.9047,41.9655,100167.0
2017-10-13 12:30:00,55.25,55.28,55.16,55.27,106930.0,41.9655,41.9882,41.8971,41.9806,106930.0
2017-10-13 13:00:00,55.27,55.3,55.11,55.29,135777.0,41.9806,42.0034,41.8591,41.9958,135777.0
2017-10-13 13:30:00,55.29,55.31,55.22,55.23,102259.0,41.9958,42.011,41.9427,41.9503,102259.0
2017-10-13 14:00:00,55.23,55.23,55.0,55.12,192105.0,41.9503,41.9503,41.7756,41.8667,192105.0
2017-10-13 14:30:00,55.12,55.19,55.1,55.18,132653.0,41.8667,41.9199,41.8515,41.9123,132653.0
2017-10-13 15:00:00,55.18,55.32,55.1,55.11,223217.0,41.9123,42.0186,41.8515,41.8591,223217.0
2017-10-13 15:30:00,55.1,55.21,55.02,55.08,383184.0,41.8515,41.9351,41.7908,41.8363,383184.0
2017-10-16 09:30:00,54.95,55.42,54.77,55.09,192374.0,41.7376,42.0946,41.6009,41.8439,192374.0
2017-10-16 10:00:00,55.1,55.12,54.94,55.06,139833.0,41.8515,41.8667,41.73,41.8211,139833.0
2017-10-16 10:30:00,55.08,55.19,54.97,55.11,132018.0,41.8363,41.9199,41.7528,41.8591,132018.0
2017-10-16 11:00:00,55.11,55.11,54.98,55.04,153977.0,41.8591,41.8591,41.7604,41.8059,153977.0
2017-10-16 11:30:00,55.03,55.06,54.88,54.88,97619.0,41.7984,41.8211,41.6844,41.6844,97619.0
2017-10-16 12:00:00,54.88,54.88,54.59,54.61,193788.0,41.6844,41.6844,41.4641,41.4793,193788.0
2017-10-16 12:30:00,54.61,54.86,54.6,54.76,146819.0,41.4793,41.6692,41.4717,41.5933,146819.0
2017-10-16 13:00:00,54.76,54.81,54.72,54.76,80471.0,41.5933,41.6313,41.5629,41.5933,80471.0
2017-10-16 13:30:00,54.77,54.86,54.75,54.83,83513.0,41.6009,41.6692,41.5857,41.6464,83513.0
2017-10-16 14:00:00,54.83,54.97,54.82,54.92,125377.0,41.6464,41.7528,41.6388,41.7148,125377.0
2017-10-16 14:30:00,54.93,55.03,54.93,54.94,121578.0,41.7224,41.7984,41.7224,41.73,121578.0
2017-10-16 15:00:00,54.94,55.02,54.94,55.0,113129.0,41.73,41.7908,41.73,41.7756,113129.0
2017-10-16 15:30:00,55.0,55.0,54.8,54.89,415493.0,41.7756,41.7756,41.6237,41.692,415493.0
2017-10-17 09:30:00,54.67,54.75,54.17,54.72,338644.0,41.5249,41.5857,41.1451,41.5629,338644.0
2017-10-17 10:00:00,54.72,55.15,54.69,55.02,275962.0,41.5629,41.8895,41.5401,41.7908,275962.0
2017-10-17 10:30:00,55.02,55.07,54.69,54.74,196823.0,41.7908,41.8287,41.5401,41.5781,196823.0
2017-10-17 11:00:00,54.75,55.07,54.72,54.84,176812.0,41.5857,41.8287,41.5629,41.654,176812.0
2017-10-17 11:30:00,54.84,54.85,54.69,54.82,155520.0,41.654,41.6616,41.5401,41.6388,155520.0
2017-10-17 12:00:00,54.84,55.01,54.78,54.78,175088.0,41.654,41.7832,41.6085,41.6085,175088.0
2017-10-17 12:30:00,54.78,54.85,54.76,54.8,95361.0,41.6085,41.6616,41.5933,41.6237,95361.0
2017-10-17 13:00:00,54.79,54.81,54.68,54.68,96918.0,41.6161,41.6313,41.5325,41.5325,96918.0
2017-10-17 13:30:00,54.68,54.7,54.48,54.65,170114.0,41.5325,41.5477,41.3806,41.5097,170114.0
2017-10-17 14:00:00,54.65,54.75,54.56,54.61,212832.0,41.5097,41.5857,41.4414,41.4793,212832.0
2017-10-17 14:30:00,54.6,54.68,54.57,54.58,160970.0,41.4717,41.5325,41.449,41.4566,160970.0
2017-10-17 15:00:00,54.58,54.67,54.57,54.62,184912.0,41.4566,41.5249,41.449,41.4869,184912.0
2017-10-17 15:30:00,54.62,54.7,54.6,54.66,559833.0,41.4869,41.5477,41.4717,41.5173,559833.0
2017-10-18 09:30:00,54.65,55.22,54.57,55.13,284365.0,41.5097,41.9427,41.449,41.8743,284365.0
2017-10-18 10:00:00,55.13,55.47,55.1,55.32,125062.0,41.8743,42.1326,41.8515,42.0186,125062.0
2017-10-18 10:30:00,55.33,55.37,55.06,55.37,175606.0,42.0262,42.0566,41.8211,42.0566,175606.0
2017-10-18 11:00:00,55.37,55.39,55.23,55.38,103199.0,42.0566,42.0718,41.9503,42.0642,103199.0
2017-10-18 11:30:00,55.38,55.5,55.35,55.48,111777.0,42.0642,42.1553,42.0414,42.1402,111777.0
2017-10-18 12:00:00,55.47,55.51,55.46,55.47,123526.0,42.1326,42.1629,42.125,42.1326,123526.0
2017-10-18 12:30:00,55.46,55.67,55.46,55.62,101717.0,42.125,42.2845,42.125,42.2465,101717.0
2017-10-18 13:00:00,55.61,55.62,55.45,55.47,68584.0,42.2389,42.2465,42.1174,42.1326,68584.0
2017-10-18 13:30:00,55.46,55.62,55.45,55.56,97787.0,42.125,42.2465,42.1174,42.2009,97787.0
2017-10-18 14:00:00,55.56,55.66,55.54,55.56,96139.0,42.2009,42.2769,42.1857,42.2009,96139.0
2017-10-18 14:30:00,55.56,55.62,55.46,55.48,95905.0,42.2009,42.2465,42.125,42.1402,95905.0
2017-10-18 15:00:00,55.48,55.54,55.45,55.5,107294.0,42.1402,42.1857,42.1174,42.1553,107294.0
2017-10-18 15:30:00,55.5,55.61,55.42,55.47,361580.0,42.1553,42.2389,42.0946,42.1326,361580.0
2017-10-19 09:30:00,55.1,55.53,54.79,55.26,284396.0,41.8515,42.1781,41.6161,41.9731,284396.0
2017-10-19 10:00:00,55.26,55.41,54.99,55.29,210032.0,41.9731,42.087,41.768,41.9958,210032.0
2017-10-19 10:30:00,55.3,55.62,55.2,55.57,146304.0,42.0034,42.2465,41.9275,42.2085,146304.0
2017-10-19 11:00:00,55.57,55.67,55.42,55.54,162938.0,42.2085,42.2845,42.0946,42.1857,162938.0
2017-10-19 11:30:00,55.53,55.57,55.45,55.46,66026.0,42.1781,42.2085,42.1174,42.125,66026.0
2017-10-19 12:00:00,55.45,55.62,55.4,55.62,95210.0,42.1174,42.2465,42.0794,42.2465,95210.0
2017-10-19 12:30:00,55.62,55.63,55.51,55.61,70906.0,42.2465,42.2541,42.1629,42.2389,70906.0
2017-10-19 13:00:00,55.61,55.74,55.59,55.69,71571.0,42.2389,42.3376,42.2237,42.2997,71571.0
2017-10-19 13:30:00,55.71,55.71,55.55,55.59,96140.0,42.3149,42.3149,42.1933,42.2237,96140.0
2017-10-19 14:00:00,55.59,55.7,55.58,55.6,65388.0,42.2237,42.3073,42.2161,42.2313,65388.0
2017-10-19 14:30:00,55.6,55.68,55.54,55.56,74002.0,42.2313,42.2921,42.1857,42.2009,74002.0
2017-10-19 15:00:00,55.56,55.56,55.43,55.51,102570.0,42.2009,42.2009,42.1022,42.1629,102570.0
2017-10-19 15:30:00,55.5,55.53,55.42,55.45,287805.0,42.1553,42.1781,42.0946,42.1174,287805.0
2017-10-20 09:30:00,55.79,56.01,55.6,55.67,187217.0,42.3756,42.5427,42.2313,42.2845,187217.0
2017-10-20 10:00:00,55.67,55.67,55.34,55.41,156497.0,42.2845,42.2845,42.0338,42.087,156497.0
2017-10-20 10:30:00,55.42,55.67,55.42,55.64,121855.0,42.0946,42.2845,42.0946,42.2617,121855.0
2017-10-20 11:00:00,55.64,55.87,55.61,55.83,77371.0,42.2617,42.4364,42.2389,42.406,77371.0
2017-10-20 11:30:00,55.84,55.86,55.71,55.8,81455.0,42.4136,42.4288,42.3149,42.3832,81455.0
2017-10-20 12:00:00,55.79,55.87,55.71,55.84,106555.0,42.3756,42.4364,42.3149,42.4136,106555.0
2017-10-20 12:30:00,55.84,55.86,55.73,55.83,69446.0,42.4136,42.4288,42.33,42.406,69446.0
2017-10-20 13:00:00,55.83,55.84,55.77,55.81,84976.0,42.406,42.4136,42.3604,42.3908,84976.0
2017-10-20 13:30:00,55.81,55.84,55.75,55.79,97930.0,42.3908,42.4136,42.3452,42.3756,97930.0
2017-10-20 14:00:00,55.8,55.81,55.73,55.76,108640.0,42.3832,42.3908,42.33,42.3528,108640.0
2017-10-20 14:30:00,55.77,55.78,55.71,55.72,62896.0,42.3604,42.368,42.3149,42.3224,62896.0
2017-10-20 15:00:00,55.73,55.79,55.72,55.78,133055.0,42.33,42.3756,42.3224,42.368,133055.0
2017-10-20 15:30:00,55.78,55.83,55.75,55.82,745870.0,42.368,42.406,42.3452,42.3984,745870.0
2017-10-23 09:30:00,56.01,56.49,55.98,56.42,288374.0,42.5427,42.9073,42.5199,42.8541,288374.0
2017-10-23 10:00:00,56.4,56.46,55.94,55.95,220300.0,42.8389,42.8845,42.4895,42.4971,220300.0
2017-10-23 10:30:00,55.95,56.16,55.95,56.04,170992.0,42.4971,42.6567,42.4971,42.5655,170992.0
2017-10-23 11:00:00,56.04,56.14,56.0,56.14,120204.0,42.5655,42.6415,42.5351,42.6415,120204.0
2017-10-23 11:30:00,56.15,56.4,56.11,56.4,192808.0,42.6491,42.8389,42.6187,42.8389,192808.0
2017-10-23 12:00:00,56.39,56.45,56.32,56.4,85900.0,42.8313,42.8769,42.7782,42.8389,85900.0
2017-10-23 12:30:00,56.39,56.4,56.32,56.37,46466.0,42.8313,42.8389,42.7782,42.8162,46466.0
2017-10-23 13:00:00,56.37,56.47,56.36,56.44,79024.0,42.8162,42.8921,42.8086,42.8693,79024.0
2017-10-23 13:30:00,56.44,56.44,56.22,56.34,69931.0,42.8693,42.8693,42.7022,42.7934,69931.0
2017-10-23 14:00:00,56.35,56.36,56.31,56.32,91999.0,42.801,42.8086,42.7706,42.7782,91999.0
2017-10-23 14:30:00,56.32,56.32,56.16,56.21,132386.0,42.7782,42.7782,42.6567,42.6946,132386.0
2017-10-23 15:00:00,56.21,56.24,56.14,56.2,186119.0,42.6946,42.7174,42.6415,42.687,186119.0
2017-10-23 15:30:00,56.2,56.25,56.02,56.03,685228.0,42.687,42.725,42.5503,42.5579,685228.0
2017-10-24 09:30:00,56.41,56.64,56.07,56.59,349060.0,42.8465,43.0212,42.5883,42.9833,349060.0
2017-10-24 10:00:00,56.59,57.06,56.59,56.84,238246.0,42.9833,43.3403,42.9833,43.1731,238246.0
2017-10-24 10:30:00,56.83,56.84,56.6,56.73,193925.0,43.1656,43.1731,42.9909,43.0896,193925.0
2017-10-24 11:00:00,56.73,56.97,56.45,56.53,741871.0,43.0896,43.2719,42.8769,42.9377,741871.0
2017-10-24 11:30:00,56.51,56.64,56.45,56.47,101836.0,42.9225,43.0212,42.8769,42.8921,101836.0
2017-10-24 12:00:00,56.46,56.66,56.45,56.66,108348.0,42.8845,43.0364,42.8769,43.0364,108348.0
2017-10-24 12:30:00,56.66,56.81,56.61,56.81,73959.0,43.0364,43.1504,42.9985,43.1504,73959.0
2017-10-24 13:00:00,56.8,56.89,56.76,56.79,131749.0,43.1428,43.2111,43.1124,43.1352,131749.0
2017-10-24 13:30:00,56.78,56.82,56.7,56.78,70378.0,43.1276,43.158,43.0668,43.1276,70378.0
2017-10-24 14:00:00,56.79,56.79,56.76,56.77,65631.0,43.1352,43.1352,43.1124,43.12,65631.0
2017-10-24 14:30:00,56.78,56.78,56.71,56.75,75361.0,43.1276,43.1276,43.0744,43.1048,75361.0
2017-10-24 15:00:00,56.76,56.76,56.61,56.61,110535.0,43.1124,43.1124,42.9985,42.9985,110535.0
2017-10-24 15:30:00,56.62,56.66,56.59,56.64,330833.0,43.006,43.0364,42.9833,43.0212,330833.0
2017-10-25 09:30:00,56.63,56.7,56.25,56.29,217852.0,43.0136,43.0668,42.725,42.7554,217852.0
2017-10-25 10:00:00,56.32,56.43,55.88,55.88,197816.0,42.7782,42.8617,42.444,42.444,197816.0
2017-10-25 10:30:00,55.89,55.94,55.65,55.73,123994.0,42.4516,42.4895,42.2693,42.33,123994.0
2017-10-25 11:00:00,55.73,55.75,55.3,55.35,191502.0,42.33,42.3452,42.0034,42.0414,191502.0
2017-10-25 11:30:00,55.36,55.67,55.33,55.53,113324.0,42.049,42.2845,42.0262,42.1781,113324.0
2017-10-25 12:00:00,55.53,55.53,55.25,55.26,90082.0,42.1781,42.1781,41.9655,41.9731,90082.0
2017-10-25 12:30:00,55.25,55.35,54.97,55.02,180957.0,41.9655,42.0414,41.7528,41.7908,180957.0
2017-10-25 13:00:00,55.02,55.02,54.86,55.0,665460.0,41.7908,41.7908,41.6692,41.7756,665460.0
2017-10-25 13:30:00,55.0,55.39,54.99,55.31,205645.0,41.7756,42.0718,41.768,42.011,205645.0
2017-10-25 14:00:00,55.3,55.39,55.11,55.17,114869.0,42.0034,42.0718,41.8591,41.9047,114869.0
2017-10-25 14:30:00,55.18,55.23,54.98,55.18,211019.0,41.9123,41.9503,41.7604,41.9123,211019.0
2017-10-25 15:00:00,55.19,55.27,55.13,55.25,122615.0,41.9199,41.9806,41.8743,41.9655,122615.0
2017-10-25 15:30:00,55.25,55.26,55.08,55.16,327009.0,41.9655,41.9731,41.8363,41.8971,327009.0
2017-10-26 09:30:00,55.07,55.63,55.02,55.54,167389.0,41.8287,42.2541,41.7908,42.1857,167389.0
2017-10-26 10:00:00,55.52,55.61,55.39,55.58,150363.0,42.1705,42.2389,42.0718,42.2161,150363.0
2017-10-26 10:30:00,55.59,55.86,55.5,55.72,301091.0,42.2237,42.4288,42.1553,42.3224,301091.0
2017-10-26 11:00:00,55.71,56.01,55.64,55.98,163885.0,42.3149,42.5427,42.2617,42.5199,163885.0
2017-10-26 11:30:00,55.97,56.17,55.89,56.14,173591.0,42.5123,42.6642,42.4516,42.6415,173591.0
2017-10-26 12:00:00,56.14,56.32,56.09,56.09,209663.0,42.6415,42.7782,42.6035,42.6035,209663.0
2017-10-26 12:30:00,56.09,56.1,55.9,55.91,112401.0,42.6035,42.6111,42.4592,42.4668,112401.0
2017-10-26 13:00:00,55.91,56.05,55.9,56.02,112808.0,42.4668,42.5731,42.4592,42.5503,112808.0
2017-10-26 13:30:00,56.02,56.47,55.97,56.38,210161.0,42.5503,42.8921,42.5123,42.8238,210161.0
2017-10-26 14:00:00,56.39,56.44,56.25,56.26,162364.0,42.8313,42.8693,42.725,42.7326,162364.0
2017-10-26 14:30:00,56.27,56.27,55.96,56.0,134300.0,42.7402,42.7402,42.5047,42.5351,134300.0
2017-10-26 15:00:00,55.99,56.12,55.92,56.04,430972.0,42.5275,42.6263,42.4744,42.5655,430972.0
2017-10-26 15:30:00,56.04,56.04,55.85,55.96,437691.0,42.5655,42.5655,42.4212,42.5047,437691.0
2017-10-27 09:30:00,55.31,55.51,54.25,54.76,343479.0,42.011,42.1629,41.2059,41.5933,343479.0
2017-10-27 10:00:00,54.72,54.87,54.43,54.48,200832.0,41.5629,41.6768,41.3426,41.3806,200832.0
2017-10-27 10:30:00,54.49,54.58,54.41,54.44,120127.0,41.3882,41.4566,41.3274,41.3502,120127.0
2017-10-27 11:00:00,54.44,54.72,54.41,54.63,119967.0,41.3502,41.5629,41.3274,41.4945,119967.0
2017-10-27 11:30:00,54.64,54.97,54.58,54.97,87971.0,41.5021,41.7528,41.4566,41.7528,87971.0
2017-10-27 12:00:00,54.95,54.95,54.71,54.77,79331.0,41.7376,41.7376,41.5553,41.6009,79331.0
2017-10-27 12:30:00,54.78,54.87,54.78,54.8,66736.0,41.6085,41.6768,41.6085,41.6237,66736.0
2017-10-27 13:00:00,54.82,54.82,54.71,54.73,72187.0,41.6388,41.6388,41.5553,41.5705,72187.0
2017-10-27 13:30:00,54.73,54.96,54.7,54.91,158480.0,41.5705,41.7452,41.5477,41.7072,158480.0
2017-10-27 14:00:00,54.91,55.03,54.91,54.95,151520.0,41.7072,41.7984,41.7072,41.7376,151520.0
2017-10-27 14:30:00,54.96,54.98,54.83,54.86,118154.0,41.7452,41.7604,41.6464,41.6692,118154.0
2017-10-27 15:00:00,54.86,55.04,54.84,55.02,141685.0,41.6692,41.8059,41.654,41.7908,141685.0
2017-10-27 15:30:00,55.02,55.2,54.97,55.2,344504.0,41.7908,41.9275,41.7528,41.9275,344504.0
2017-10-30 09:30:00,55.14,55.48,54.98,55.13,327744.0,41.8819,42.1402,41.7604,41.8743,327744.0
2017-10-30 10:00:00,55.13,55.32,54.97,55.21,411726.0,41.8743,42.0186,41.7528,41.9351,411726.0
2017-10-30 10:30:00,55.21,55.49,55.16,55.36,264107.0,41.9351,42.1477,41.8971,42.049,264107.0
2017-10-30 11:00:00,55.36,55.52,55.29,55.34,163430.0,42.049,42.1705,41.9958,42.0338,163430.0
2017-10-30 11:30:00,55.34,55.35,55.18,55.31,89273.0,42.0338,42.0414,41.9123,42.011,89273.0
2017-10-30 12:00:00,55.32,55.33,55.19,55.28,103606.0,42.0186,42.0262,41.9199,41.9882,103606.0
2017-10-30 12:30:00,55.27,55.32,55.14,55.17,85924.0,41.9806,42.0186,41.8819,41.9047,85924.0
2017-10-30 13:00:00,55.17,55.18,55.02,55.1,140659.0,41.9047,41.9123,41.7908,41.8515,140659.0
2017-10-30 13:30:00,55.1,55.26,55.09,55.22,88420.0,41.8515,41.9731,41.8439,41.9427,88420.0
2017-10-30 14:00:00,55.22,55.49,55.21,55.41,147760.0,41.9427,42.1477,41.9351,42.087,147760.0
2017-10-30 14:30:00,55.41,55.51,55.35,55.51,146352.0,42.087,42.1629,42.0414,42.1629,146352.0
2017-10-30 15:00:00,55.51,55.55,55.32,55.33,179063.0,42.1629,42.1933,42.0186,42.0262,179063.0
2017-10-30 15:30:00,55.33,55.46,55.27,55.38,335505.0,42.0262,42.125,41.9806,42.0642,335505.0
2017-10-31 09:30:00,55.5,55.75,55.4,55.71,128755.0,42.1553,42.3452,42.0794,42.3149,128755.0
2017-10-31 10:00:00,55.7,55.97,55.62,55.88,111592.0,42.3073,42.5123,42.2465,42.444,111592.0
2017-10-31 10:30:00,55.89,56.38,55.74,56.36,179671.0,42.4516,42.8238,42.3376,42.8086,179671.0
2017-10-31 11:00:00,56.35,56.38,56.18,56.19,177743.0,42.801,42.8238,42.6718,42.6794,177743.0
2017-10-31 11:30:00,56.19,56.27,56.15,56.25,114197.0,42.6794,42.7402,42.6491,42.725,114197.0
2017-10-31 12:00:00,56.26,56.28,56.1,56.12,112192.0,42.7326,42.7478,42.6111,42.6263,112192.0
2017-10-31 12:30:00,56.13,56.15,55.84,55.84,197071.0,42.6339,42.6491,42.4136,42.4136,197071.0
2017-10-31 13:00:00,55.85,55.86,55.74,55.8,107658.0,42.4212,42.4288,42.3376,42.3832,107658.0
2017-10-31 13:30:00,55.81,55.84,55.77,55.8,61292.0,42.3908,42.4136,42.3604,42.3832,61292.0
2017-10-31 14:00:00,55.79,55.91,55.75,55.91,99814.0,42.3756,42.4668,42.3452,42.4668,99814.0
2017-10-31 14:30:00,55.91,56.1,55.89,56.08,104763.0,42.4668,42.6111,42.4516,42.5959,104763.0
2017-10-31 15:00:00,56.08,56.15,56.04,56.09,124325.0,42.5959,42.6491,42.5655,42.6035,124325.0
2017-10-31 15:30:00,56.09,56.11,55.94,55.96,280567.0,42.6035,42.6187,42.4895,42.5047,280567.0
2017-11-01 09:30:00,56.18,56.29,55.72,56.15,164756.0,42.6718,42.7554,42.3224,42.6491,164756.0
2017-11-01 10:00:00,56.16,56.36,56.02,56.27,174240.0,42.6567,42.8086,42.5503,42.7402,174240.0
2017-11-01 10:30:00,56.26,56.27,56.02,56.09,139769.0,42.7326,42.7402,42.5503,42.6035,139769.0
2017-11-01 11:00:00,56.09,56.12,55.97,56.04,89130.0,42.6035,42.6263,42.5123,42.5655,89130.0
2017-11-01 11:30:00,56.04,56.05,55.8,55.94,102650.0,42.5655,42.5731,42.3832,42.4895,102650.0
2017-11-01 12:00:00,55.93,55.94,55.75,55.76,72063.0,42.482,42.4895,42.3452,42.3528,72063.0
2017-11-01 12:30:00,55.77,55.83,55.73,55.8,74211.0,42.3604,42.406,42.33,42.3832,74211.0
2017-11-01 13:00:00,55.8,55.92,55.51,55.84,142005.0,42.3832,42.4744,42.1629,42.4136,142005.0
2017-11-01 13:30:00,55.86,55.89,55.62,55.82,80566.0,42.4288,42.4516,42.2465,42.3984,80566.0
2017-11-01 14:00:00,55.84,56.18,55.83,56.15,107806.0,42.4136,42.6718,42.406,42.6491,107806.0
2017-11-01 14:30:00,56.16,56.36,56.14,56.25,116818.0,42.6567,42.8086,42.6415,42.725,116818.0
2017-11-01 15:00:00,56.26,56.35,56.21,56.33,234848.0,42.7326,42.801,42.6946,42.7858,234848.0
2017-11-01 15:30:00,56.33,56.33,55.99,56.02,302391.0,42.7858,42.7858,42.5275,42.5503,302391.0
2017-11-02 09:30:00,56.21,56.87,55.87,56.62,320560.0,42.6946,43.1959,42.4364,43.006,320560.0
2017-11-02 10:00:00,56.62,56.74,56.2,56.56,280893.0,43.006,43.0972,42.687,42.9605,280893.0
2017-11-02 10:30:00,56.56,57.12,56.54,56.67,494733.0,42.9605,43.3858,42.9453,43.044,494733.0
2017-11-02 11:00:00,56.68,56.81,56.49,56.53,205635.0,43.0516,43.1504,42.9073,42.9377,205635.0
2017-11-02 11:30:00,56.53,57.16,56.51,57.15,191598.0,42.9377,43.4162,42.9225,43.4086,191598.0
2017-11-02 12:00:00,57.15,57.42,57.06,57.4,303744.0,43.4086,43.6137,43.3403,43.5985,303744.0
2017-11-02 12:30:00,57.41,57.47,56.91,56.91,187331.0,43.6061,43.6517,43.2263,43.2263,187331.0
2017-11-02 13:00:00,56.93,57.05,56.91,56.92,69991.0,43.2415,43.3327,43.2263,43.2339,69991.0
2017-11-02 13:30:00,56.92,57.17,56.82,57.05,111782.0,43.2339,43.4238,43.158,43.3327,111782.0
2017-11-02 14:00:00,57.04,57.05,56.91,57.01,73427.0,43.3251,43.3327,43.2263,43.3023,73427.0
2017-11-02 14:30:00,57.01,57.2,56.92,57.17,151927.0,43.3023,43.4466,43.2339,43.4238,151927.0
2017-11-02 15:00:00,57.16,57.37,57.11,57.23,220825.0,43.4162,43.5757,43.3782,43.4694,220825.0
2017-11-02 15:30:00,57.23,57.4,57.22,57.35,429292.0,43.4694,43.5985,43.4618,43.5605,429292.0
2017-11-03 09:30:00,57.21,57.58,57.16,57.39,265737.0,43.4542,43.7352,43.4162,43.5909,265737.0
2017-11-03 10:00:00,57.41,57.75,57.39,57.5,197080.0,43.6061,43.8643,43.5909,43.6745,197080.0
2017-11-03 10:30:00,57.5,57.7,57.39,57.65,184471.0,43.6745,43.8264,43.5909,43.7884,184471.0
2017-11-03 11:00:00,57.65,57.81,57.58,57.8,202943.0,43.7884,43.9099,43.7352,43.9023,202943.0
2017-11-03 11:30:00,57.8,57.82,57.6,57.69,167287.0,43.9023,43.9175,43.7504,43.8188,167287.0
2017-11-03 12:00:00,57.69,57.71,57.42,57.43,129234.0,43.8188,43.834,43.6137,43.6213,129234.0
2017-11-03 12:30:00,57.43,57.43,57.16,57.21,150862.0,43.6213,43.6213,43.4162,43.4542,150862.0
2017-11-03 13:00:00,57.22,57.25,57.08,57.17,133520.0,43.4618,43.4846,43.3554,43.4238,133520.0
2017-11-03 13:30:00,57.16,57.25,57.15,57.22,94779.0,43.4162,43.4846,43.4086,43.4618,94779.0
2017-11-03 14:00:00,57.22,57.35,57.1,57.15,165960.0,43.4618,43.5605,43.3706,43.4086,165960.0
2017-11-03 14:30:00,57.16,57.19,57.06,57.07,179395.0,43.4162,43.439,43.3403,43.3478,179395.0
2017-11-03 15:00:00,57.06,57.06,56.95,57.02,150466.0,43.3403,43.3403,43.2567,43.3099,150466.0
2017-11-03 15:30:00,57.02,57.07,56.83,56.92,375182.0,43.3099,43.3478,43.1656,43.2339,375182.0
2017-11-06 09:30:00,56.66,57.26,56.57,56.87,227919.0,43.0364,43.4922,42.9681,43.1959,227919.0
2017-11-06 10:00:00,56.88,56.88,56.53,56.58,244469.0,43.2035,43.2035,42.9377,42.9757,244469.0
2017-11-06 10:30:00,56.59,56.67,56.4,56.54,134211.0,42.9833,43.044,42.8389,42.9453,134211.0
2017-11-06 11:00:00,56.54,56.54,56.27,56.44,139980.0,42.9453,42.9453,42.7402,42.8693,139980.0
2017-11-06 11:30:00,56.44,56.93,56.41,56.91,210685.0,42.8693,43.2415,42.8465,43.2263,210685.0
2017-11-06 12:00:00,56.91,56.91,56.75,56.83,79129.0,43.2263,43.2263,43.1048,43.1656,79129.0
2017-11-06 12:30:00,56.83,57.0,56.72,56.74,471615.0,43.1656,43.2947,43.082,43.0972,471615.0
2017-11-06 13:00:00,56.74,56.76,56.62,56.62,342212.0,43.0972,43.1124,43.006,43.006,342212.0
2017-11-06 13:30:00,56.62,56.78,56.59,56.73,106414.0,43.006,43.1276,42.9833,43.0896,106414.0
2017-11-06 14:00:00,56.74,56.77,56.58,56.64,190145.0,43.0972,43.12,42.9757,43.0212,190145.0
2017-11-06 14:30:00,56.64,56.7,56.5,56.5,206527.0,43.0212,43.0668,42.9149,42.9149,206527.0
2017-11-06 15:00:00,56.51,56.57,56.24,56.24,321596.0,42.9225,42.9681,42.7174,42.7174,321596.0
2017-11-06 15:30:00,56.24,56.45,56.22,56.39,547755.0,42.7174,42.8769,42.7022,42.8313,547755.0
2017-11-07 09:30:00,56.67,56.7,56.32,56.42,152911.0,43.044,43.0668,42.7782,42.8541,152911.0
2017-11-07 10:00:00,56.41,56.41,55.86,55.92,160025.0,42.8465,42.8465,42.4288,42.4744,160025.0
2017-11-07 10:30:00,55.92,55.92,55.39,55.4,214085.0,42.4744,42.4744,42.0718,42.0794,214085.0
2017-11-07 11:00:00,55.39,55.72,55.15,55.68,282242.0,42.0718,42.3224,41.8895,42.2921,282242.0
2017-11-07 11:30:00,55.69,55.71,55.11,55.15,182827.0,42.2997,42.3149,41.8591,41.8895,182827.0
2017-11-07 12:00:00,55.16,55.16,54.7,54.88,367337.0,41.8971,41.8971,41.5477,41.6844,367337.0
2017-11-07 12:30:00,54.88,55.1,54.65,54.86,235512.0,41.6844,41.8515,41.5097,41.6692,235512.0
2017-11-07 13:00:00,54.86,54.87,54.76,54.8,109757.0,41.6692,41.6768,41.5933,41.6237,109757.0
2017-11-07 13:30:00,54.8,55.08,54.67,55.01,175734.0,41.6237,41.8363,41.5249,41.7832,175734.0
2017-11-07 14:00:00,55.01,55.02,54.86,54.88,156571.0,41.7832,41.7908,41.6692,41.6844,156571.0
2017-11-07 14:30:00,54.89,54.99,54.81,54.87,170543.0,41.692,41.768,41.6313,41.6768,170543.0
2017-11-07 15:00:00,54.86,55.06,54.8,55.0,121432.0,41.6692,41.8211,41.6237,41.7756,121432.0
2017-11-07 15:30:00,55.0,55.13,54.96,55.12,414217.0,41.7756,41.8743,41.7452,41.8667,414217.0
2017-11-08 09:30:00,55.02,55.66,54.72,55.59,325828.0,41.7908,42.2769,41.5629,42.2237,325828.0
2017-11-08 10:00:00,55.61,55.83,55.36,55.78,263356.0,42.2389,42.406,42.049,42.368,263356.0
2017-11-08 10:30:00,55.77,56.16,55.6,56.05,261488.0,42.3604,42.6567,42.2313,42.5731,261488.0
2017-11-08 11:00:00,56.06,56.27,55.97,56.25,187887.0,42.5807,42.7402,42.5123,42.725,187887.0
2017-11-08 11:30:00,56.23,56.26,56.06,56.16,160135.0,42.7098,42.7326,42.5807,42.6567,160135.0
2017-11-08 12:00:00,56.18,56.6,56.17,56.6,149757.0,42.6718,42.9909,42.6642,42.9909,149757.0
2017-11-08 12:30:00,56.61,56.7,56.4,56.61,131755.0,42.9985,43.0668,42.8389,42.9985,131755.0
2017-11-08 13:00:00,56.6,56.61,56.49,56.6,223698.0,42.9909,42.9985,42.9073,42.9909,223698.0
2017-11-08 13:30:00,56.6,56.78,56.53,56.68,161978.0,42.9909,43.1276,42.9377,43.0516,161978.0
2017-11-08 14:00:00,56.67,56.72,56.5,56.54,134757.0,43.044,43.082,42.9149,42.9453,134757.0
2017-11-08 14:30:00,56.55,56.61,56.4,56.51,169053.0,42.9529,42.9985,42.8389,42.9225,169053.0
2017-11-08 15:00:00,56.53,56.69,56.36,56.49,278701.0,42.9377,43.0592,42.8086,42.9073,278701.0
2017-11-08 15:30:00,56.5,56.61,56.47,56.55,520398.0,42.9149,42.9985,42.8921,42.9529,520398.0
2017-11-09 09:30:00,56.16,56.49,55.69,55.96,446621.0,42.6567,42.9073,42.2997,42.5047,446621.0
2017-11-09 10:00:00,55.96,56.13,55.74,56.01,205984.0,42.5047,42.6339,42.3376,42.5427,205984.0
2017-11-09 10:30:00,56.01,56.11,55.91,56.0,262887.0,42.5427,42.6187,42.4668,42.5351,262887.0
2017-11-09 11:00:00,56.0,56.09,55.8,55.87,339834.0,42.5351,42.6035,42.3832,42.4364,339834.0
2017-11-09 11:30:00,55.88,55.95,55.55,55.6,283446.0,42.444,42.4971,42.1933,42.2313,283446.0
2017-11-09 12:00:00,55.59,55.63,55.4,55.46,210632.0,42.2237,42.2541,42.0794,42.125,210632.0
2017-11-09 12:30:00,55.46,55.58,55.27,55.58,199766.0,42.125,42.2161,41.9806,42.2161,199766.0
2017-11-09 13:00:00,55.58,55.97,55.51,55.96,134352.0,42.2161,42.5123,42.1629,42.5047,134352.0
2017-11-09 13:30:00,55.95,56.15,55.93,56.11,129047.0,42.4971,42.6491,42.482,42.6187,129047.0
2017-11-09 14:00:00,56.12,56.24,56.04,56.05,194649.0,42.6263,42.7174,42.5655,42.5731,194649.0
2017-11-09 14:30:00,56.04,56.09,55.86,55.9,113040.0,42.5655,42.6035,42.4288,42.4592,113040.0
2017-11-09 15:00:00,55.9,56.01,55.82,56.01,113905.0,42.4592,42.5427,42.3984,42.5427,113905.0
2017-11-09 15:30:00,56.01,56.03,55.92,55.93,416903.0,42.5427,42.5579,42.4744,42.482,416903.0
2017-11-10 09:30:00,56.19,57.05,56.0,56.62,185199.0,42.6794,43.3327,42.5351,43.006,185199.0
2017-11-10 10:00:00,56.62,56.79,56.56,56.62,153378.0,43.006,43.1352,42.9605,43.006,153378.0
2017-11-10 10:30:00,56.64,56.71,56.38,56.47,212460.0,43.0212,43.0744,42.8238,42.8921,212460.0
2017-11-10 11:00:00,56.47,56.51,56.34,56.47,389820.0,42.8921,42.9225,42.7934,42.8921,389820.0
2017-11-10 11:30:00,56.47,56.47,56.37,56.39,91599.0,42.8921,42.8921,42.8162,42.8313,91599.0
2017-11-10 12:00:00,56.39,56.46,56.33,56.43,81014.0,42.8313,42.8845,42.7858,42.8617,81014.0
2017-11-10 12:30:00,56.43,56.45,56.31,56.31,94039.0,42.8617,42.8769,42.7706,42.7706,94039.0
2017-11-10 13:00:00,56.31,56.45,56.27,56.42,123929.0,42.7706,42.8769,42.7402,42.8541,123929.0
2017-11-10 13:30:00,56.42,56.7,56.38,56.62,113812.0,42.8541,43.0668,42.8238,43.006,113812.0
2017-11-10 14:00:00,56.63,56.65,56.45,56.55,336316.0,43.0136,43.0288,42.8769,42.9529,336316.0
2017-11-10 14:30:00,56.54,56.66,56.44,56.48,303183.0,42.9453,43.0364,42.8693,42.8997,303183.0
2017-11-10 15:00:00,56.47,56.5,56.37,56.48,177864.0,42.8921,42.9149,42.8162,42.8997,177864.0
2017-11-10 15:30:00,56.48,56.68,56.44,56.68,432331.0,42.8997,43.0516,42.8693,43.0516,432331.0
2017-11-13 09:30:00,56.7,57.43,56.63,57.25,385195.0,43.0668,43.6213,43.0136,43.4846,385195.0
2017-11-13 10:00:00,57.28,57.29,57.12,57.26,196614.0,43.5074,43.5149,43.3858,43.4922,196614.0
2017-11-13 10:30:00,57.27,57.31,57.17,57.29,156977.0,43.4998,43.5301,43.4238,43.5149,156977.0
2017-11-13 11:00:00,57.28,57.32,56.91,56.98,277230.0,43.5074,43.5377,43.2263,43.2795,277230.0
2017-11-13 11:30:00,57.0,57.01,56.85,56.99,124522.0,43.2947,43.3023,43.1807,43.2871,124522.0
2017-11-13 12:00:00,57.0,57.0,56.71,56.71,84777.0,43.2947,43.2947,43.0744,43.0744,84777.0
2017-11-13 12:30:00,56.72,56.74,56.38,56.7,164954.0,43.082,43.0972,42.8238,43.0668,164954.0
2017-11-13 13:00:00,56.71,56.87,56.71,56.81,84028.0,43.0744,43.1959,43.0744,43.1504,84028.0
2017-11-13 13:30:00,56.81,56.9,56.79,56.86,171246.0,43.1504,43.2187,43.1352,43.1883,171246.0
2017-11-13 14:00:00,56.86,56.9,56.75,56.84,129597.0,43.1883,43.2187,43.1048,43.1731,129597.0
2017-11-13 14:30:00,56.83,57.01,56.81,56.91,137359.0,43.1656,43.3023,43.1504,43.2263,137359.0
2017-11-13 15:00:00,56.9,57.1,56.88,57.01,313083.0,43.2187,43.3706,43.2035,43.3023,313083.0
2017-11-13 15:30:00,57.01,57.02,56.9,56.97,517906.0,43.3023,43.3099,43.2187,43.2719,517906.0
2017-11-14 09:30:00,56.58,57.43,56.5,57.42,294604.0,42.9757,43.6213,42.9149,43.6137,294604.0
2017-11-14 10:00:00,57.42,57.62,57.03,57.2,581212.0,43.6137,43.7656,43.3175,43.4466,581212.0
2017-11-14 10:30:00,57.2,57.3,57.04,57.16,169682.0,43.4466,43.5225,43.3251,43.4162,169682.0
2017-11-14 11:00:00,57.15,57.18,56.94,56.98,104142.0,43.4086,43.4314,43.2491,43.2795,104142.0
2017-11-14 11:30:00,56.98,57.01,56.77,57.01,85160.0,43.2795,43.3023,43.12,43.3023,85160.0
2017-11-14 12:00:00,56.99,57.17,56.99,57.1,62941.0,43.2871,43.4238,43.2871,43.3706,62941.0
2017-11-14 12:30:00,57.11,57.11,56.96,57.04,48284.0,43.3782,43.3782,43.2643,43.3251,48284.0
2017-11-14 13:00:00,57.06,57.1,57.0,57.06,53364.0,43.3403,43.3706,43.2947,43.3403,53364.0
2017-11-14 13:30:00,57.05,57.06,56.95,56.96,59862.0,43.3327,43.3403,43.2567,43.2643,59862.0
2017-11-14 14:00:00,56.96,57.17,56.92,57.17,136911.0,43.2643,43.4238,43.2339,43.4238,136911.0
2017-11-14 14:30:00,57.17,57.22,57.13,57.21,116495.0,43.4238,43.4618,43.3934,43.4542,116495.0
2017-11-14 15:00:00,57.2,57.28,57.12,57.14,130486.0,43.4466,43.5074,43.3858,43.401,130486.0
2017-11-14 15:30:00,57.13,57.2,57.12,57.19,388616.0,43.3934,43.4466,43.3858,43.439,388616.0
2017-11-15 09:30:00,57.06,57.18,56.07,57.13,766303.0,43.3403,43.4314,42.5883,43.3934,766303.0
2017-11-15 10:00:00,57.06,57.08,56.63,56.86,432510.0,43.3403,43.3554,43.0136,43.1883,432510.0
2017-11-15 10:30:00,56.85,56.94,56.75,56.8,294907.0,43.1807,43.2491,43.1048,43.1428,294907.0
2017-11-15 11:00:00,56.82,57.29,56.76,57.22,268570.0,43.158,43.5149,43.1124,43.4618,268570.0
2017-11-15 11:30:00,57.21,57.25,56.91,57.16,162772.0,43.4542,43.4846,43.2263,43.4162,162772.0
2017-11-15 12:00:00,57.14,57.19,57.02,57.17,158514.0,43.401,43.439,43.3099,43.4238,158514.0
2017-11-15 12:30:00,57.17,57.33,57.12,57.22,199912.0,43.4238,43.5453,43.3858,43.4618,199912.0
2017-11-15 13:00:00,57.24,57.32,57.11,57.17,208018.0,43.477,43.5377,43.3782,43.4238,208018.0
2017-11-15 13:30:00,57.17,57.32,57.17,57.29,188169.0,43.4238,43.5377,43.4238,43.5149,188169.0
2017-11-15 14:00:00,57.3,57.34,57.19,57.32,303091.0,43.5225,43.5529,43.439,43.5377,303091.0
2017-11-15 14:30:00,57.32,57.35,57.21,57.32,221089.0,43.5377,43.5605,43.4542,43.5377,221089.0
2017-11-15 15:00:00,57.32,57.43,57.18,57.26,349156.0,43.5377,43.6213,43.4314,43.4922,349156.0
2017-11-15 15:30:00,57.26,57.4,57.2,57.31,696889.0,43.4922,43.5985,43.4466,43.5301,696889.0
2017-11-16 09:30:00,55.19,56.9,52.92,53.16,3389511.0,41.9199,43.2187,40.1957,40.378,3389511.0
2017-11-16 10:00:00,53.2,54.48,53.11,53.63,2458723.0,40.4084,41.3806,40.34,40.735,2458723.0
2017-11-16 10:30:00,53.64,53.87,53.01,53.4,1507854.0,40.7426,40.9173,40.2641,40.5603,1507854.0
2017-11-16 11:00:00,53.39,54.2,53.28,53.99,1027569.0,40.5527,41.1679,40.4691,41.0084,1027569.0
2017-11-16 11:30:00,54.01,54.44,53.87,54.11,758086.0,41.0236,41.3502,40.9173,41.0996,758086.0
2017-11-16 12:00:00,54.13,54.84,54.06,54.7,644250.0,41.1148,41.654,41.0616,41.5477,644250.0
2017-11-16 12:30:00,54.71,54.8,54.39,54.68,718363.0,41.5553,41.6237,41.3122,41.5325,718363.0
2017-11-16 13:00:00,54.7,55.18,54.32,54.93,763487.0,41.5477,41.9123,41.2591,41.7224,763487.0
2017-11-16 13:30:00,54.95,55.11,54.63,54.97,829256.0,41.7376,41.8591,41.4945,41.7528,829256.0
2017-11-16 14:00:00,54.97,55.38,54.65,55.38,752548.0,41.7528,42.0642,41.5097,42.0642,752548.0
2017-11-16 14:30:00,55.38,55.39,54.99,55.09,602176.0,42.0642,42.0718,41.768,41.8439,602176.0
2017-11-16 15:00:00,55.1,55.23,54.99,55.09,649629.0,41.8515,41.9503,41.768,41.8439,649629.0
2017-11-16 15:30:00,55.1,55.36,54.94,55.29,1661123.0,41.8515,42.049,41.73,41.9958,1661123.0
2017-11-17 09:30:00,55.57,55.95,54.34,54.67,804639.0,42.2085,42.4971,41.2743,41.5249,804639.0
2017-11-17 10:00:00,54.69,55.39,54.63,55.09,611099.0,41.5401,42.0718,41.4945,41.8439,611099.0
2017-11-17 10:30:00,55.08,55.38,55.03,55.37,354871.0,41.8363,42.0642,41.7984,42.0566,354871.0
2017-11-17 11:00:00,55.4,55.57,55.23,55.28,348742.0,42.0794,42.2085,41.9503,41.9882,348742.0
2017-11-17 11:30:00,55.27,55.34,55.12,55.31,178880.0,41.9806,42.0338,41.8667,42.011,178880.0
2017-11-17 12:00:00,55.31,55.31,54.99,55.02,237967.0,42.011,42.011,41.768,41.7908,237967.0
2017-11-17 12:30:00,55.02,55.12,54.99,55.01,197525.0,41.7908,41.8667,41.768,41.7832,197525.0
2017-11-17 13:00:00,55.02,55.18,55.0,55.14,133223.0,41.7908,41.9123,41.7756,41.8819,133223.0
2017-11-17 13:30:00,55.14,55.35,55.06,55.33,131019.0,41.8819,42.0414,41.8211,42.0262,131019.0
2017-11-17 14:00:00,55.33,55.63,55.32,55.63,241090.0,42.0262,42.2541,42.0186,42.2541,241090.0
2017-11-17 14:30:00,55.64,55.82,55.61,55.63,236210.0,42.2617,42.3984,42.2389,42.2541,236210.0
2017-11-17 15:00:00,55.63,55.65,55.46,55.62,270265.0,42.2541,42.2693,42.125,42.2465,270265.0
2017-11-17 15:30:00,55.62,55.99,55.57,55.83,837567.0,42.2465,42.5275,42.2085,42.406,837567.0
2017-11-20 09:30:00,56.0,56.74,56.0,56.53,570433.0,42.5351,43.0972,42.5351,42.9377,570433.0
2017-11-20 10:00:00,56.53,56.98,56.49,56.69,323020.0,42.9377,43.2795,42.9073,43.0592,323020.0
2017-11-20 10:30:00,56.7,57.02,56.61,56.9,368495.0,43.0668,43.3099,42.9985,43.2187,368495.0
2017-11-20 11:00:00,56.91,56.95,56.38,56.61,315026.0,43.2263,43.2567,42.8238,42.9985,315026.0
2017-11-20 11:30:00,56.62,56.65,56.45,56.58,209779.0,43.006,43.0288,42.8769,42.9757,209779.0
2017-11-20 12:00:00,56.58,56.64,56.57,56.6,76510.0,42.9757,43.0212,42.9681,42.9909,76510.0
2017-11-20 12:30:00,56.61,56.64,56.51,56.61,102475.0,42.9985,43.0212,42.9225,42.9985,102475.0
2017-11-20 13:00:00,56.62,56.62,56.48,56.49,188136.0,43.006,43.006,42.8997,42.9073,188136.0
2017-11-20 13:30:00,56.5,56.52,56.42,56.45,120929.0,42.9149,42.9301,42.8541,42.8769,120929.0
2017-11-20 14:00:00,56.44,56.46,56.41,56.44,155150.0,42.8693,42.8845,42.8465,42.8693,155150.0
2017-11-20 14:30:00,56.44,56.5,56.32,56.49,129474.0,42.8693,42.9149,42.7782,42.9073,129474.0
2017-11-20 15:00:00,56.49,56.51,56.46,56.48,138667.0,42.9073,42.9225,42.8845,42.8997,138667.0
2017-11-20 15:30:00,56.48,56.48,56.18,56.34,611781.0,42.8997,42.8997,42.6718,42.7934,611781.0
2017-11-21 09:30:00,56.44,56.51,56.06,56.26,189857.0,42.8693,42.9225,42.5807,42.7326,189857.0
2017-11-21 10:00:00,56.26,56.49,56.21,56.49,164794.0,42.7326,42.9073,42.6946,42.9073,164794.0
2017-11-21 10:30:00,56.5,56.77,56.47,56.5,212045.0,42.9149,43.12,42.8921,42.9149,212045.0
2017-11-21 11:00:00,56.5,56.52,56.44,56.5,186065.0,42.9149,42.9301,42.8693,42.9149,186065.0
2017-11-21 11:30:00,56.5,56.51,56.42,56.44,133159.0,42.9149,42.9225,42.8541,42.8693,133159.0
2017-11-21 12:00:00,56.44,56.51,56.31,56.49,212600.0,42.8693,42.9225,42.7706,42.9073,212600.0
2017-11-21 12:30:00,56.49,56.59,56.48,56.48,163025.0,42.9073,42.9833,42.8997,42.8997,163025.0
2017-11-21 13:00:00,56.48,56.56,56.41,56.44,118998.0,42.8997,42.9605,42.8465,42.8693,118998.0
2017-11-21 13:30:00,56.44,56.44,56.0,56.01,209387.0,42.8693,42.8693,42.5351,42.5427,209387.0
2017-11-21 14:00:00,56.0,56.19,55.94,56.1,200957.0,42.5351,42.6794,42.4895,42.6111,200957.0
2017-11-21 14:30:00,56.1,56.24,56.07,56.18,128301.0,42.6111,42.7174,42.5883,42.6718,128301.0
2017-11-21 15:00:00,56.19,56.23,55.99,56.03,257304.0,42.6794,42.7098,42.5275,42.5579,257304.0
2017-11-21 15:30:00,56.02,56.1,55.81,56.07,530294.0,42.5503,42.6111,42.3908,42.5883,530294.0
2017-11-22 09:30:00,56.54,57.04,56.43,56.84,406096.0,42.9453,43.3251,42.8617,43.1731,406096.0
2017-11-22 10:00:00,56.84,57.15,56.75,57.09,277222.0,43.1731,43.4086,43.1048,43.363,277222.0
2017-11-22 10:30:00,57.09,57.1,56.72,56.77,236852.0,43.363,43.3706,43.082,43.12,236852.0
2017-11-22 11:00:00,56.77,56.82,56.6,56.8,142167.0,43.12,43.158,42.9909,43.1428,142167.0
2017-11-22 11:30:00,56.8,56.91,56.69,56.89,131690.0,43.1428,43.2263,43.0592,43.2111,131690.0
2017-11-22 12:00:00,56.9,57.02,56.84,56.88,135175.0,43.2187,43.3099,43.1731,43.2035,135175.0
2017-11-22 12:30:00,56.87,57.04,56.79,57.01,99085.0,43.1959,43.3251,43.1352,43.3023,99085.0
2017-11-22 13:00:00,57.02,57.02,56.74,56.78,165389.0,43.3099,43.3099,43.0972,43.1276,165389.0
2017-11-22 13:30:00,56.79,56.84,56.58,56.75,180884.0,43.1352,43.1731,42.9757,43.1048,180884.0
2017-11-22 14:00:00,56.75,56.76,56.51,56.68,212741.0,43.1048,43.1124,42.9225,43.0516,212741.0
2017-11-22 14:30:00,56.68,56.77,56.56,56.58,130755.0,43.0516,43.12,42.9605,42.9757,130755.0
2017-11-22 15:00:00,56.57,56.62,56.45,56.52,151622.0,42.9681,43.006,42.8769,42.9301,151622.0
2017-11-22 15:30:00,56.51,56.53,56.34,56.48,491174.0,42.9225,42.9377,42.7934,42.8997,491174.0
2017-11-24 09:30:00,56.75,56.98,56.17,56.8,400679.0,43.1048,43.2795,42.6642,43.1428,400679.0
2017-11-24 10:00:00,56.8,57.05,56.68,56.92,345999.0,43.1428,43.3327,43.0516,43.2339,345999.0
2017-11-24 10:30:00,56.9,57.24,56.8,57.24,282887.0,43.2187,43.477,43.1428,43.477,282887.0
2017-11-24 11:00:00,57.24,57.35,57.03,57.06,279130.0,43.477,43.5605,43.3175,43.3403,279130.0
2017-11-24 11:30:00,57.06,57.08,56.8,56.95,326390.0,43.3403,43.3554,43.1428,43.2567,326390.0
2017-11-24 12:00:00,56.96,57.16,56.96,57.1,227446.0,43.2643,43.4162,43.2643,43.3706,227446.0
2017-11-24 12:30:00,57.09,57.15,57.0,57.02,373255.0,43.363,43.4086,43.2947,43.3099,373255.0
2017-11-27 09:30:00,57.55,58.35,57.21,57.74,551902.0,43.7124,44.3201,43.4542,43.8568,551902.0
2017-11-27 10:00:00,57.69,57.91,57.44,57.84,323435.0,43.8188,43.9859,43.6289,43.9327,323435.0
2017-11-27 10:30:00,57.83,57.88,57.63,57.81,269826.0,43.9251,43.9631,43.7732,43.9099,269826.0
2017-11-27 11:00:00,57.8,57.83,57.2,57.29,262765.0,43.9023,43.9251,43.4466,43.5149,262765.0
2017-11-27 11:30:00,57.27,57.28,56.8,57.14,318131.0,43.4998,43.5074,43.1428,43.401,318131.0
2017-11-27 12:00:00,57.14,57.2,56.93,57.03,130475.0,43.401,43.4466,43.2415,43.3175,130475.0
2017-11-27 12:30:00,57.04,57.12,56.95,57.03,101571.0,43.3251,43.3858,43.2567,43.3175,101571.0
2017-11-27 13:00:00,57.05,57.25,57.01,57.13,144283.0,43.3327,43.4846,43.3023,43.3934,144283.0
2017-11-27 13:30:00,57.13,57.28,57.07,57.17,143212.0,43.3934,43.5074,43.3478,43.4238,143212.0
2017-11-27 14:00:00,57.17,57.18,57.05,57.05,102280.0,43.4238,43.4314,43.3327,43.3327,102280.0
2017-11-27 14:30:00,57.05,57.1,57.01,57.08,85640.0,43.3327,43.3706,43.3023,43.3554,85640.0
2017-11-27 15:00:00,57.07,57.07,56.97,57.02,149413.0,43.3478,43.3478,43.2719,43.3099,149413.0
2017-11-27 15:30:00,57.03,57.12,56.97,57.04,418250.0,43.3175,43.3858,43.2719,43.3251,418250.0
2017-11-28 09:30:00,56.88,57.56,56.88,57.45,292468.0,43.2035,43.72,43.2035,43.6365,292468.0
2017-11-28 10:00:00,57.45,57.58,57.17,57.26,186293.0,43.6365,43.7352,43.4238,43.4922,186293.0
2017-11-28 10:30:00,57.26,57.42,57.2,57.41,193432.0,43.4922,43.6137,43.4466,43.6061,193432.0
2017-11-28 11:00:00,57.42,57.46,57.25,57.39,100907.0,43.6137,43.6441,43.4846,43.5909,100907.0
2017-11-28 11:30:00,57.39,57.67,57.37,57.53,130411.0,43.5909,43.8036,43.5757,43.6972,130411.0
2017-11-28 12:00:00,57.55,57.57,57.45,57.52,91055.0,43.7124,43.7276,43.6365,43.6896,91055.0
2017-11-28 12:30:00,57.52,57.56,57.45,57.53,96042.0,43.6896,43.72,43.6365,43.6972,96042.0
2017-11-28 13:00:00,57.54,57.69,57.52,57.54,81144.0,43.7048,43.8188,43.6896,43.7048,81144.0
2017-11-28 13:30:00,57.53,57.56,57.24,57.25,100169.0,43.6972,43.72,43.477,43.4846,100169.0
2017-11-28 14:00:00,57.25,57.45,57.16,57.43,85654.0,43.4846,43.6365,43.4162,43.6213,85654.0
2017-11-28 14:30:00,57.43,57.67,57.35,57.65,130060.0,43.6213,43.8036,43.5605,43.7884,130060.0
2017-11-28 15:00:00,57.65,58.05,57.6,58.03,241869.0,43.7884,44.0922,43.7504,44.077,241869.0
2017-11-28 15:30:00,58.03,58.13,57.89,58.07,453163.0,44.077,44.153,43.9707,44.1074,453163.0
2017-11-29 09:30:00,58.1,59.46,58.07,59.17,1022266.0,44.1302,45.1632,44.1074,44.9429,1022266.0
2017-11-29 10:00:00,59.16,59.24,57.65,57.77,409261.0,44.9353,44.9961,43.7884,43.8795,409261.0
2017-11-29 10:30:00,57.78,58.36,57.51,58.36,329699.0,43.8871,44.3277,43.6821,44.3277,329699.0
2017-11-29 11:00:00,58.29,58.47,58.14,58.26,290670.0,44.2745,44.4112,44.1606,44.2517,290670.0
2017-11-29 11:30:00,58.23,58.76,58.18,58.75,263207.0,44.2289,44.6315,44.191,44.6239,263207.0
2017-11-29 12:00:00,58.75,58.89,58.51,58.82,267520.0,44.6239,44.7302,44.4416,44.6771,267520.0
2017-11-29 12:30:00,58.84,59.12,58.82,59.05,280028.0,44.6923,44.9049,44.6771,44.8518,280028.0
2017-11-29 13:00:00,59.05,59.06,58.76,58.91,161763.0,44.8518,44.8594,44.6315,44.7454,161763.0
2017-11-29 13:30:00,58.91,58.97,58.66,58.69,191887.0,44.7454,44.791,44.5555,44.5783,191887.0
2017-11-29 14:00:00,58.71,58.94,58.69,58.69,194293.0,44.5935,44.7682,44.5783,44.5783,194293.0
2017-11-29 14:30:00,58.7,58.8,58.63,58.67,194661.0,44.5859,44.6619,44.5328,44.5631,194661.0
2017-11-29 15:00:00,58.67,58.75,58.65,58.73,310927.0,44.5631,44.6239,44.5479,44.6087,310927.0
2017-11-29 15:30:00,58.73,58.89,58.61,58.83,676800.0,44.6087,44.7302,44.5176,44.6847,676800.0
2017-11-30 09:30:00,59.02,60.52,59.0,60.43,504785.0,44.829,45.9683,44.8138,45.9,504785.0
2017-11-30 10:00:00,60.4,60.45,59.93,60.01,296116.0,45.8772,45.9151,45.5202,45.5809,296116.0
2017-11-30 10:30:00,60.0,60.02,59.48,59.92,327367.0,45.5733,45.5885,45.1784,45.5126,327367.0
2017-11-30 11:00:00,59.94,60.2,59.94,60.07,191786.0,45.5278,45.7253,45.5278,45.6265,191786.0
2017-11-30 11:30:00,60.05,60.12,59.76,59.76,311965.0,45.6113,45.6645,45.3911,45.3911,311965.0
2017-11-30 12:00:00,59.78,59.84,59.55,59.59,149920.0,45.4062,45.4518,45.2315,45.2619,149920.0
2017-11-30 12:30:00,59.59,60.01,59.59,59.98,97362.0,45.2619,45.5809,45.2619,45.5582,97362.0
2017-11-30 13:00:00,59.98,60.1,59.95,59.99,129810.0,45.5582,45.6493,45.5354,45.5658,129810.0
2017-11-30 13:30:00,60.0,60.02,59.86,59.93,88033.0,45.5733,45.5885,45.467,45.5202,88033.0
2017-11-30 14:00:00,59.94,60.0,59.7,59.77,203165.0,45.5278,45.5733,45.3455,45.3986,203165.0
2017-11-30 14:30:00,59.76,59.9,59.73,59.73,159977.0,45.3911,45.4974,45.3683,45.3683,159977.0
2017-11-30 15:00:00,59.72,59.74,59.51,59.69,225370.0,45.3607,45.3759,45.2012,45.3379,225370.0
2017-11-30 15:30:00,59.7,59.76,59.5,59.62,723549.0,45.3455,45.3911,45.1936,45.2847,723549.0
2017-12-01 09:30:00,59.75,59.85,59.02,59.33,236338.0,45.3835,45.4594,44.829,45.0644,236338.0
2017-12-01 10:00:00,59.37,60.83,59.06,60.26,1233232.0,45.0948,46.2038,44.8594,45.7708,1233232.0
2017-12-01 10:30:00,60.25,60.36,59.88,60.03,302366.0,45.7632,45.8468,45.4822,45.5961,302366.0
2017-12-01 11:00:00,59.99,60.02,58.82,59.26,334773.0,45.5658,45.5885,44.6771,45.0113,334773.0
2017-12-01 11:30:00,59.29,59.99,59.06,59.95,270407.0,45.0341,45.5658,44.8594,45.5354,270407.0
2017-12-01 12:00:00,60.0,60.14,59.83,59.96,225849.0,45.5733,45.6797,45.4442,45.543,225849.0
2017-12-01 12:30:00,59.96,60.29,59.86,60.29,158986.0,45.543,45.7936,45.467,45.7936,158986.0
2017-12-01 13:00:00,60.27,60.27,60.04,60.18,247110.0,45.7784,45.7784,45.6037,45.7101,247110.0
2017-12-01 13:30:00,60.18,60.37,60.05,60.09,144844.0,45.7101,45.8544,45.6113,45.6417,144844.0
2017-12-01 14:00:00,60.1,60.18,60.0,60.11,243607.0,45.6493,45.7101,45.5733,45.6569,243607.0
2017-12-01 14:30:00,60.11,60.15,60.03,60.07,258332.0,45.6569,45.6873,45.5961,45.6265,258332.0
2017-12-01 15:00:00,60.07,60.14,59.99,60.09,325948.0,45.6265,45.6797,45.5658,45.6417,325948.0
2017-12-01 15:30:00,60.09,60.49,60.08,60.32,1072962.0,45.6417,45.9455,45.6341,45.8164,1072962.0
2017-12-04 09:30:00,60.92,61.47,60.59,61.14,470402.0,46.2721,46.6899,46.0215,46.4392,470402.0
2017-12-04 10:00:00,61.16,61.96,61.12,61.96,307821.0,46.4544,47.0621,46.424,47.0621,307821.0
2017-12-04 10:30:00,61.97,62.45,61.7,62.43,385347.0,47.0697,47.4343,46.8646,47.4191,385347.0
2017-12-04 11:00:00,62.43,62.64,62.23,62.54,415699.0,47.4191,47.5786,47.2672,47.5026,415699.0
2017-12-04 11:30:00,62.55,62.8,62.21,62.34,406412.0,47.5102,47.7001,47.252,47.3507,406412.0
2017-12-04 12:00:00,62.34,62.61,62.23,62.35,246908.0,47.3507,47.5558,47.2672,47.3583,246908.0
2017-12-04 12:30:00,62.36,62.45,62.14,62.19,189847.0,47.3659,47.4343,47.1988,47.2368,189847.0
2017-12-04 13:00:00,62.17,62.37,62.12,62.34,188522.0,47.2216,47.3735,47.1836,47.3507,188522.0
2017-12-04 13:30:00,62.33,62.49,62.08,62.3,367645.0,47.3431,47.4646,47.1532,47.3203,367645.0
2017-12-04 14:00:00,62.31,62.39,62.19,62.38,269541.0,47.3279,47.3887,47.2368,47.3811,269541.0
2017-12-04 14:30:00,62.37,62.58,62.32,62.42,264001.0,47.3735,47.533,47.3355,47.4115,264001.0
2017-12-04 15:00:00,62.42,62.52,62.2,62.43,374309.0,47.4115,47.4874,47.2444,47.4191,374309.0
2017-12-04 15:30:00,62.43,62.7,62.32,62.56,1122562.0,47.4191,47.6241,47.3355,47.5178,1122562.0
2017-12-05 09:30:00,62.49,62.53,61.54,61.77,357105.0,47.4646,47.495,46.7431,46.9178,357105.0
2017-12-05 10:00:00,61.79,62.48,61.72,62.39,208326.0,46.933,47.457,46.8798,47.3887,208326.0
2017-12-05 10:30:00,62.37,62.41,62.03,62.23,258481.0,47.3735,47.4039,47.1152,47.2672,258481.0
2017-12-05 11:00:00,62.25,62.49,62.08,62.36,164331.0,47.2823,47.4646,47.1532,47.3659,164331.0
2017-12-05 11:30:00,62.38,62.69,62.24,62.3,179673.0,47.3811,47.6166,47.2748,47.3203,179673.0
2017-12-05 12:00:00,62.31,62.38,62.1,62.38,208330.0,47.3279,47.3811,47.1684,47.3811,208330.0
2017-12-05 12:30:00,62.37,62.51,62.18,62.24,110444.0,47.3735,47.4798,47.2292,47.2748,110444.0
2017-12-05 13:00:00,62.27,62.33,61.97,62.05,149141.0,47.2975,47.3431,47.0697,47.1304,149141.0
2017-12-05 13:30:00,62.05,62.24,62.02,62.06,145498.0,47.1304,47.2748,47.1076,47.138,145498.0
2017-12-05 14:00:00,62.06,62.22,61.89,62.0,186076.0,47.138,47.2596,47.0089,47.0925,186076.0
2017-12-05 14:30:00,61.96,62.09,61.83,62.01,194088.0,47.0621,47.1608,46.9633,47.1001,194088.0
2017-12-05 15:00:00,62.01,62.14,61.94,62.09,198388.0,47.1001,47.1988,47.0469,47.1608,198388.0
2017-12-05 15:30:00,62.09,62.16,61.9,61.98,496603.0,47.1608,47.214,47.0165,47.0773,496603.0
2017-12-06 09:30:00,61.61,61.83,61.15,61.52,264212.0,47.0572,47.2252,46.7058,46.9884,264212.0
2017-12-06 10:00:00,61.59,61.73,61.17,61.18,205800.0,47.0419,47.1488,46.7211,46.7288,205800.0
2017-12-06 10:30:00,61.19,61.5,61.05,61.32,212157.0,46.7364,46.9732,46.6295,46.8357,212157.0
2017-12-06 11:00:00,61.32,61.49,61.06,61.26,216483.0,46.8357,46.9655,46.6371,46.7899,216483.0
2017-12-06 11:30:00,61.29,61.5,61.19,61.45,118374.0,46.8128,46.9732,46.7364,46.935,118374.0
2017-12-06 12:00:00,61.45,61.48,61.22,61.32,121528.0,46.935,46.9579,46.7593,46.8357,121528.0
2017-12-06 12:30:00,61.32,61.57,61.28,61.55,81024.0,46.8357,47.0266,46.8051,47.0114,81024.0
2017-12-06 13:00:00,61.55,61.61,61.44,61.57,92868.0,47.0114,47.0572,46.9273,47.0266,92868.0
2017-12-06 13:30:00,61.58,61.75,61.55,61.57,146994.0,47.0343,47.1641,47.0114,47.0266,146994.0
2017-12-06 14:00:00,61.56,61.56,61.32,61.35,129218.0,47.019,47.019,46.8357,46.8586,129218.0
2017-12-06 14:30:00,61.32,61.36,61.22,61.3,150082.0,46.8357,46.8662,46.7593,46.8204,150082.0
2017-12-06 15:00:00,61.3,61.34,61.07,61.08,191819.0,46.8204,46.851,46.6447,46.6524,191819.0
2017-12-06 15:30:00,61.08,61.13,60.93,60.97,539292.0,46.6524,46.6906,46.5378,46.5684,539292.0
2017-12-07 09:30:00,61.1,61.35,60.85,61.28,122105.0,46.6677,46.8586,46.4767,46.8051,122105.0
2017-12-07 10:00:00,61.28,61.45,61.18,61.23,162358.0,46.8051,46.935,46.7288,46.7669,162358.0
2017-12-07 10:30:00,61.22,61.39,61.12,61.27,171300.0,46.7593,46.8892,46.6829,46.7975,171300.0
2017-12-07 11:00:00,61.28,61.35,61.14,61.21,113651.0,46.8051,46.8586,46.6982,46.7517,113651.0
2017-12-07 11:30:00,61.2,61.33,61.13,61.14,124719.0,46.744,46.8433,46.6906,46.6982,124719.0
2017-12-07 12:00:00,61.14,61.32,61.14,61.18,164337.0,46.6982,46.8357,46.6982,46.7288,164337.0
2017-12-07 12:30:00,61.19,61.24,61.11,61.22,168252.0,46.7364,46.7746,46.6753,46.7593,168252.0
2017-12-07 13:00:00,61.21,61.27,61.17,61.21,144181.0,46.7517,46.7975,46.7211,46.7517,144181.0
2017-12-07 13:30:00,61.2,61.25,61.06,61.13,112368.0,46.744,46.7822,46.6371,46.6906,112368.0
2017-12-07 14:00:00,61.13,61.23,61.08,61.13,108381.0,46.6906,46.7669,46.6524,46.6906,108381.0
2017-12-07 14:30:00,61.14,61.28,61.12,61.27,151276.0,46.6982,46.8051,46.6829,46.7975,151276.0
2017-12-07 15:00:00,61.28,61.42,61.28,61.4,199477.0,46.8051,46.9121,46.8051,46.8968,199477.0
2017-12-07 15:30:00,61.4,61.58,61.32,61.53,704029.0,46.8968,47.0343,46.8357,46.9961,704029.0
2017-12-08 09:30:00,61.83,62.28,61.45,62.0,288946.0,47.2252,47.5689,46.935,47.3551,288946.0
2017-12-08 10:00:00,61.97,62.82,61.92,62.7,218974.0,47.3322,47.9814,47.294,47.8897,218974.0
2017-12-08 10:30:00,62.73,62.98,62.52,62.97,196045.0,47.9126,48.1036,47.7522,48.0959,196045.0
2017-12-08 11:00:00,62.97,63.06,62.87,62.94,301473.0,48.0959,48.1647,48.0196,48.073,301473.0
2017-12-08 11:30:00,62.95,63.62,62.89,63.21,408870.0,48.0807,48.5924,48.0348,48.2793,408870.0
2017-12-08 12:00:00,63.22,63.59,63.18,63.51,202853.0,48.2869,48.5695,48.2563,48.5084,202853.0
2017-12-08 12:30:00,63.51,63.6,63.21,63.37,159059.0,48.5084,48.5771,48.2793,48.4015,159059.0
2017-12-08 13:00:00,63.38,63.55,63.32,63.5,162076.0,48.4091,48.5389,48.3633,48.5008,162076.0
2017-12-08 13:30:00,63.52,63.57,63.37,63.51,154250.0,48.516,48.5542,48.4015,48.5084,154250.0
2017-12-08 14:00:00,63.51,63.72,63.42,63.6,182857.0,48.5084,48.6688,48.4397,48.5771,182857.0
2017-12-08 14:30:00,63.6,64.12,63.54,64.01,354122.0,48.5771,48.9743,48.5313,48.8903,354122.0
2017-12-08 15:00:00,64.02,64.09,63.8,63.85,452289.0,48.8979,48.9514,48.7299,48.7681,452289.0
2017-12-08 15:30:00,63.84,63.95,63.67,63.79,583596.0,48.7604,48.8445,48.6306,48.7223,583596.0
2017-12-11 09:30:00,63.59,63.6,62.9,63.18,368843.0,48.5695,48.5771,48.0425,48.2563,368843.0
2017-12-11 10:00:00,63.13,63.44,62.93,63.31,353338.0,48.2182,48.4549,48.0654,48.3556,353338.0
2017-12-11 10:30:00,63.32,63.45,63.15,63.2,257976.0,48.3633,48.4626,48.2334,48.2716,257976.0
2017-12-11 11:00:00,63.19,63.29,63.03,63.09,218456.0,48.264,48.3404,48.1418,48.1876,218456.0
2017-12-11 11:30:00,63.09,63.27,62.97,62.98,149997.0,48.1876,48.3251,48.0959,48.1036,149997.0
2017-12-11 12:00:00,62.99,63.05,62.9,62.97,136702.0,48.1112,48.1571,48.0425,48.0959,136702.0
2017-12-11 12:30:00,62.97,63.25,62.93,63.23,130411.0,48.0959,48.3098,48.0654,48.2945,130411.0
2017-12-11 13:00:00,63.23,63.29,63.15,63.19,82489.0,48.2945,48.3404,48.2334,48.264,82489.0
2017-12-11 13:30:00,63.19,63.32,63.1,63.32,146489.0,48.264,48.3633,48.1952,48.3633,146489.0
2017-12-11 14:00:00,63.31,63.49,63.31,63.34,143040.0,48.3556,48.4931,48.3556,48.3785,143040.0
2017-12-11 14:30:00,63.34,63.5,63.27,63.49,140158.0,48.3785,48.5008,48.3251,48.4931,140158.0
2017-12-11 15:00:00,63.48,63.58,63.4,63.46,221311.0,48.4855,48.5619,48.4244,48.4702,221311.0
2017-12-11 15:30:00,63.46,63.72,63.45,63.64,435280.0,48.4702,48.6688,48.4626,48.6077,435280.0
2017-12-12 09:30:00,63.73,64.11,63.37,63.62,224767.0,48.6764,48.9667,48.4015,48.5924,224767.0
2017-12-12 10:00:00,63.61,64.0,63.51,63.98,129640.0,48.5848,48.8827,48.5084,48.8674,129640.0
2017-12-12 10:30:00,63.97,64.07,63.85,63.94,166809.0,48.8597,48.9361,48.7681,48.8368,166809.0
2017-12-12 11:00:00,63.93,63.96,63.7,63.73,137478.0,48.8292,48.8521,48.6535,48.6764,137478.0
2017-12-12 11:30:00,63.74,63.99,63.71,63.85,109857.0,48.6841,48.875,48.6612,48.7681,109857.0
2017-12-12 12:00:00,63.85,64.16,63.85,63.99,158757.0,48.7681,49.0049,48.7681,48.875,158757.0
2017-12-12 12:30:00,64.01,64.13,63.97,64.07,144322.0,48.8903,48.9819,48.8597,48.9361,144322.0
2017-12-12 13:00:00,64.07,64.08,63.88,63.96,132542.0,48.9361,48.9438,48.791,48.8521,132542.0
2017-12-12 13:30:00,63.96,64.04,63.91,63.92,77872.0,48.8521,48.9132,48.8139,48.8215,77872.0
2017-12-12 14:00:00,63.92,63.96,63.78,63.8,99398.0,48.8215,48.8521,48.7146,48.7299,99398.0
2017-12-12 14:30:00,63.81,63.86,63.78,63.82,77451.0,48.7375,48.7757,48.7146,48.7452,77451.0
2017-12-12 15:00:00,63.82,63.82,63.6,63.62,157848.0,48.7452,48.7452,48.5771,48.5924,157848.0
2017-12-12 15:30:00,63.63,63.69,63.48,63.52,469382.0,48.6,48.6459,48.4855,48.516,469382.0
2017-12-13 09:30:00,63.75,64.23,63.47,64.09,209470.0,48.6917,49.0583,48.4778,48.9514,209470.0
2017-12-13 10:00:00,64.09,64.27,63.94,64.21,290657.0,48.9514,49.0889,48.8368,49.043,290657.0
2017-12-13 10:30:00,64.23,64.38,64.16,64.36,195233.0,49.0583,49.1729,49.0049,49.1576,195233.0
2017-12-13 11:00:00,64.35,64.56,64.21,64.28,235283.0,49.15,49.3104,49.043,49.0965,235283.0
2017-12-13 11:30:00,64.28,64.42,64.24,64.41,95627.0,49.0965,49.2034,49.066,49.1958,95627.0
2017-12-13 12:00:00,64.38,64.41,64.28,64.41,69352.0,49.1729,49.1958,49.0965,49.1958,69352.0
2017-12-13 12:30:00,64.41,64.45,64.28,64.35,117111.0,49.1958,49.2264,49.0965,49.15,117111.0
2017-12-13 13:00:00,64.33,64.44,64.28,64.38,97656.0,49.1347,49.2187,49.0965,49.1729,97656.0
2017-12-13 13:30:00,64.38,64.38,64.2,64.33,108500.0,49.1729,49.1729,49.0354,49.1347,108500.0
2017-12-13 14:00:00,64.3,64.7,64.26,64.66,180419.0,49.1118,49.4173,49.0812,49.3868,180419.0
2017-12-13 14:30:00,64.68,64.71,64.47,64.58,153536.0,49.402,49.4249,49.2416,49.3257,153536.0
2017-12-13 15:00:00,64.58,64.62,64.28,64.39,199124.0,49.3257,49.3562,49.0965,49.1805,199124.0
2017-12-13 15:30:00,64.4,64.58,64.38,64.42,339033.0,49.1882,49.3257,49.1729,49.2034,339033.0
2017-12-14 09:30:00,64.77,64.81,64.24,64.55,178911.0,49.4708,49.5013,49.066,49.3027,178911.0
2017-12-14 10:00:00,64.55,64.61,64.28,64.5,182400.0,49.3027,49.3486,49.0965,49.2645,182400.0
2017-12-14 10:30:00,64.51,64.8,64.47,64.75,309360.0,49.2722,49.4937,49.2416,49.4555,309360.0
2017-12-14 11:00:00,64.75,64.77,64.4,64.46,250640.0,49.4555,49.4708,49.1882,49.234,250640.0
2017-12-14 11:30:00,64.47,64.6,64.35,64.48,143729.0,49.2416,49.3409,49.15,49.2493,143729.0
2017-12-14 12:00:00,64.5,64.56,64.33,64.39,113732.0,49.2645,49.3104,49.1347,49.1805,113732.0
2017-12-14 12:30:00,64.39,64.46,64.34,64.35,82645.0,49.1805,49.234,49.1423,49.15,82645.0
2017-12-14 13:00:00,64.35,64.43,64.31,64.4,96253.0,49.15,49.2111,49.1194,49.1882,96253.0
2017-12-14 13:30:00,64.4,64.44,64.14,64.14,109659.0,49.1882,49.2187,48.9896,48.9896,109659.0
2017-12-14 14:00:00,64.16,64.2,63.67,63.67,159522.0,49.0049,49.0354,48.6306,48.6306,159522.0
2017-12-14 14:30:00,63.68,64.04,63.67,64.01,243650.0,48.6382,48.9132,48.6306,48.8903,243650.0
2017-12-14 15:00:00,64.01,64.03,63.79,63.81,196768.0,48.8903,48.9056,48.7223,48.7375,196768.0
2017-12-14 15:30:00,63.81,64.07,63.76,63.78,573069.0,48.7375,48.9361,48.6993,48.7146,573069.0
2017-12-15 09:30:00,64.39,65.08,64.16,65.02,545431.0,49.1805,49.7075,49.0049,49.6617,545431.0
2017-12-15 10:00:00,65.02,65.25,64.83,65.12,201592.0,49.6617,49.8374,49.5166,49.7381,201592.0
2017-12-15 10:30:00,65.12,65.18,64.99,65.11,144169.0,49.7381,49.7839,49.6388,49.7305,144169.0
2017-12-15 11:00:00,65.12,65.31,65.06,65.13,194791.0,49.7381,49.8832,49.6923,49.7457,194791.0
2017-12-15 11:30:00,65.13,65.26,65.1,65.2,116257.0,49.7457,49.845,49.7228,49.7992,116257.0
2017-12-15 12:00:00,65.2,65.28,64.98,65.01,175816.0,49.7992,49.8603,49.6312,49.6541,175816.0
2017-12-15 12:30:00,65.01,65.1,64.93,64.93,363674.0,49.6541,49.7228,49.593,49.593,363674.0
2017-12-15 13:00:00,64.95,65.04,64.93,65.03,156299.0,49.6083,49.677,49.593,49.6694,156299.0
2017-12-15 13:30:00,65.04,65.14,64.94,65.09,171017.0,49.677,49.7534,49.6006,49.7152,171017.0
2017-12-15 14:00:00,65.09,65.22,65.06,65.13,151719.0,49.7152,49.8145,49.6923,49.7457,151719.0
2017-12-15 14:30:00,65.13,65.35,65.11,65.23,265602.0,49.7457,49.9138,49.7305,49.8221,265602.0
2017-12-15 15:00:00,65.23,65.54,65.21,65.38,339367.0,49.8221,50.0589,49.8068,49.9367,339367.0
2017-12-15 15:30:00,65.39,65.43,65.14,65.32,1113312.0,49.9443,49.9749,49.7534,49.8909,1113312.0
2017-12-18 09:30:00,65.65,66.45,65.63,66.45,333547.0,50.1429,50.7539,50.1276,50.7539,333547.0
2017-12-18 10:00:00,66.45,66.49,66.16,66.32,298026.0,50.7539,50.7845,50.5324,50.6546,298026.0
2017-12-18 10:30:00,66.32,66.39,66.11,66.23,183989.0,50.6546,50.7081,50.4943,50.5859,183989.0
2017-12-18 11:00:00,66.24,66.34,66.15,66.21,156668.0,50.5935,50.6699,50.5248,50.5706,156668.0
2017-12-18 11:30:00,66.23,66.49,66.23,66.36,109482.0,50.5859,50.7845,50.5859,50.6852,109482.0
2017-12-18 12:00:00,66.37,66.63,66.3,66.48,116007.0,50.6928,50.8914,50.6394,50.7769,116007.0
2017-12-18 12:30:00,66.47,66.69,66.42,66.64,110883.0,50.7692,50.9373,50.731,50.8991,110883.0
2017-12-18 13:00:00,66.64,66.79,66.56,66.7,100965.0,50.8991,51.0136,50.838,50.9449,100965.0
2017-12-18 13:30:00,66.7,66.73,66.58,66.7,89540.0,50.9449,50.9678,50.8532,50.9449,89540.0
2017-12-18 14:00:00,66.7,66.82,66.64,66.77,103857.0,50.9449,51.0365,50.8991,50.9984,103857.0
2017-12-18 14:30:00,66.76,66.92,66.74,66.91,193659.0,50.9907,51.1129,50.9754,51.1053,193659.0
2017-12-18 15:00:00,66.89,66.96,66.73,66.84,381275.0,51.09,51.1435,50.9678,51.0518,381275.0
2017-12-18 15:30:00,66.83,67.14,66.83,67.02,730014.0,51.0442,51.281,51.0442,51.1893,730014.0
2017-12-19 09:30:00,67.09,67.28,66.4,66.5,303585.0,51.2428,51.3879,50.7158,50.7921,303585.0
2017-12-19 10:00:00,66.5,66.85,66.38,66.77,316314.0,50.7921,51.0595,50.7005,50.9984,316314.0
2017-12-19 10:30:00,66.75,66.98,66.72,66.78,123805.0,50.9831,51.1588,50.9602,51.006,123805.0
2017-12-19 11:00:00,66.81,66.85,66.73,66.77,144085.0,51.0289,51.0595,50.9678,50.9984,144085.0
2017-12-19 11:30:00,66.76,66.77,66.55,66.55,163883.0,50.9907,50.9984,50.8303,50.8303,163883.0
2017-12-19 12:00:00,66.55,66.61,66.36,66.36,218020.0,50.8303,50.8761,50.6852,50.6852,218020.0
2017-12-19 12:30:00,66.37,66.54,66.28,66.32,221723.0,50.6928,50.8227,50.6241,50.6546,221723.0
2017-12-19 13:00:00,66.32,66.49,66.16,66.48,233194.0,50.6546,50.7845,50.5324,50.7769,233194.0
2017-12-19 13:30:00,66.46,66.47,66.16,66.28,141574.0,50.7616,50.7692,50.5324,50.6241,141574.0
2017-12-19 14:00:00,66.28,66.28,66.03,66.11,209770.0,50.6241,50.6241,50.4331,50.4943,209770.0
2017-12-19 14:30:00,66.11,66.18,66.0,66.11,193334.0,50.4943,50.5477,50.4102,50.4943,193334.0
2017-12-19 15:00:00,66.11,66.14,65.95,66.09,228192.0,50.4943,50.5172,50.372,50.479,228192.0
2017-12-19 15:30:00,66.1,66.13,65.78,65.81,599743.0,50.4866,50.5095,50.2422,50.2651,599743.0
2017-12-20 09:30:00,66.54,66.85,66.25,66.36,328455.0,50.8227,51.0595,50.6012,50.6852,328455.0
2017-12-20 10:00:00,66.38,66.48,66.06,66.09,193640.0,50.7005,50.7769,50.4561,50.479,193640.0
2017-12-20 10:30:00,66.09,66.25,65.97,66.16,226228.0,50.479,50.6012,50.3873,50.5324,226228.0
2017-12-20 11:00:00,66.16,66.3,66.1,66.18,169376.0,50.5324,50.6394,50.4866,50.5477,169376.0
2017-12-20 11:30:00,66.18,66.35,66.11,66.25,176354.0,50.5477,50.6776,50.4943,50.6012,176354.0
2017-12-20 12:00:00,66.26,66.48,66.25,66.37,102893.0,50.6088,50.7769,50.6012,50.6928,102893.0
2017-12-20 12:30:00,66.37,66.49,66.3,66.47,98352.0,50.6928,50.7845,50.6394,50.7692,98352.0
2017-12-20 13:00:00,66.48,66.64,66.46,66.57,87765.0,50.7769,50.8991,50.7616,50.8456,87765.0
2017-12-20 13:30:00,66.57,66.81,66.55,66.8,106906.0,50.8456,51.0289,50.8303,51.0213,106906.0
2017-12-20 14:00:00,66.79,66.89,66.69,66.71,154038.0,51.0136,51.09,50.9373,50.9525,154038.0
2017-12-20 14:30:00,66.73,66.83,66.69,66.75,103809.0,50.9678,51.0442,50.9373,50.9831,103809.0
2017-12-20 15:00:00,66.76,66.84,66.71,66.8,166884.0,50.9907,51.0518,50.9525,51.0213,166884.0
2017-12-20 15:30:00,66.8,66.88,66.7,66.74,309807.0,51.0213,51.0824,50.9449,50.9754,309807.0
2017-12-21 09:30:00,66.73,66.75,66.11,66.53,260142.0,50.9678,50.9831,50.4943,50.815,260142.0
2017-12-21 10:00:00,66.53,66.6,66.3,66.44,120643.0,50.815,50.8685,50.6394,50.7463,120643.0
2017-12-21 10:30:00,66.44,66.71,66.43,66.5,179882.0,50.7463,50.9525,50.7387,50.7921,179882.0
2017-12-21 11:00:00,66.52,66.61,66.43,66.59,113509.0,50.8074,50.8761,50.7387,50.8609,113509.0
2017-12-21 11:30:00,66.59,66.6,66.44,66.46,138351.0,50.8609,50.8685,50.7463,50.7616,138351.0
2017-12-21 12:00:00,66.45,66.55,66.42,66.54,92155.0,50.7539,50.8303,50.731,50.8227,92155.0
2017-12-21 12:30:00,66.54,66.55,66.46,66.5,143402.0,50.8227,50.8303,50.7616,50.7921,143402.0
2017-12-21 13:00:00,66.51,66.73,66.5,66.7,100647.0,50.7998,50.9678,50.7921,50.9449,100647.0
2017-12-21 13:30:00,66.69,66.86,66.68,66.83,95534.0,50.9373,51.0671,50.9296,51.0442,95534.0
2017-12-21 14:00:00,66.84,66.9,66.79,66.81,92930.0,51.0518,51.0976,51.0136,51.0289,92930.0
2017-12-21 14:30:00,66.81,66.98,66.74,66.98,95650.0,51.0289,51.1588,50.9754,51.1588,95650.0
2017-12-21 15:00:00,66.97,67.21,66.96,67.21,173529.0,51.1511,51.3344,51.1435,51.3344,173529.0
2017-12-21 15:30:00,67.21,67.3,67.04,67.1,403665.0,51.3344,51.4032,51.2046,51.2504,403665.0
2017-12-22 09:30:00,67.14,67.24,66.88,67.04,98245.0,51.281,51.3573,51.0824,51.2046,98245.0
2017-12-22 10:00:00,67.05,67.16,66.94,67.13,65246.0,51.2122,51.2962,51.1282,51.2733,65246.0
2017-12-22 10:30:00,67.12,67.18,67.05,67.09,135795.0,51.2657,51.3115,51.2122,51.2428,135795.0
2017-12-22 11:00:00,67.13,67.15,67.01,67.14,48904.0,51.2733,51.2886,51.1817,51.281,48904.0
2017-12-22 11:30:00,67.14,67.14,67.02,67.08,47318.0,51.281,51.281,51.1893,51.2351,47318.0
2017-12-22 12:00:00,67.09,67.13,66.98,67.08,116260.0,51.2428,51.2733,51.1588,51.2351,116260.0
2017-12-22 12:30:00,67.08,67.09,66.96,67.06,53731.0,51.2351,51.2428,51.1435,51.2199,53731.0
2017-12-22 13:00:00,67.04,67.14,66.98,67.06,74087.0,51.2046,51.281,51.1588,51.2199,74087.0
2017-12-22 13:30:00,67.06,67.08,67.0,67.08,49746.0,51.2199,51.2351,51.174,51.2351,49746.0
2017-12-22 14:00:00,67.07,67.27,67.06,67.12,124251.0,51.2275,51.3803,51.2199,51.2657,124251.0
2017-12-22 14:30:00,67.14,67.23,67.1,67.14,87712.0,51.281,51.3497,51.2504,51.281,87712.0
2017-12-22 15:00:00,67.14,67.2,67.06,67.13,130147.0,51.281,51.3268,51.2199,51.2733,130147.0
2017-12-22 15:30:00,67.12,67.23,67.04,67.13,267027.0,51.2657,51.3497,51.2046,51.2733,267027.0
2017-12-26 09:30:00,66.94,67.87,66.67,67.77,145032.0,51.1282,51.8385,50.922,51.7621,145032.0
2017-12-26 10:00:00,67.79,67.99,67.69,67.74,117856.0,51.7774,51.9302,51.701,51.7392,117856.0
2017-12-26 10:30:00,67.73,67.8,67.58,67.58,79570.0,51.7316,51.7851,51.617,51.617,79570.0
2017-12-26 11:00:00,67.59,67.94,67.58,67.87,106543.0,51.6247,51.892,51.617,51.8385,106543.0
2017-12-26 11:30:00,67.88,67.91,67.69,67.73,80198.0,51.8462,51.8691,51.701,51.7316,80198.0
2017-12-26 12:00:00,67.73,67.95,67.73,67.85,48031.0,51.7316,51.8996,51.7316,51.8232,48031.0
2017-12-26 12:30:00,67.86,67.97,67.78,67.92,54177.0,51.8309,51.9149,51.7698,51.8767,54177.0
2017-12-26 13:00:00,67.91,68.0,67.85,67.91,33064.0,51.8691,51.9378,51.8232,51.8691,33064.0
2017-12-26 13:30:00,67.88,67.96,67.77,67.94,65827.0,51.8462,51.9073,51.7621,51.892,65827.0
2017-12-26 14:00:00,67.92,67.99,67.83,67.85,88926.0,51.8767,51.9302,51.808,51.8232,88926.0
2017-12-26 14:30:00,67.85,68.04,67.82,68.03,95879.0,51.8232,51.9684,51.8003,51.9607,95879.0
2017-12-26 15:00:00,68.03,68.06,67.96,68.05,89643.0,51.9607,51.9836,51.9073,51.976,89643.0
2017-12-26 15:30:00,68.05,68.06,67.87,68.01,259099.0,51.976,51.9836,51.8385,51.9455,259099.0
2017-12-27 09:30:00,68.1,68.15,67.73,67.81,79980.0,52.0142,52.0524,51.7316,51.7927,79980.0
2017-12-27 10:00:00,67.81,68.07,67.81,68.06,76290.0,51.7927,51.9913,51.7927,51.9836,76290.0
2017-12-27 10:30:00,68.06,68.36,68.05,68.21,109412.0,51.9836,52.2128,51.976,52.0982,109412.0
2017-12-27 11:00:00,68.25,68.49,68.16,68.44,115054.0,52.1288,52.3121,52.06,52.2739,115054.0
2017-12-27 11:30:00,68.44,68.55,68.33,68.5,115150.0,52.2739,52.3579,52.1899,52.3197,115150.0
2017-12-27 12:00:00,68.5,68.52,68.33,68.34,107974.0,52.3197,52.335,52.1899,52.1975,107974.0
2017-12-27 12:30:00,68.34,68.47,68.27,68.36,76930.0,52.1975,52.2968,52.144,52.2128,76930.0
2017-12-27 13:00:00,68.35,68.42,68.28,68.4,73409.0,52.2051,52.2586,52.1517,52.2433,73409.0
2017-12-27 13:30:00,68.4,68.49,68.22,68.3,104865.0,52.2433,52.3121,52.1059,52.167,104865.0
2017-12-27 14:00:00,68.28,68.43,68.25,68.42,103562.0,52.1517,52.2662,52.1288,52.2586,103562.0
2017-12-27 14:30:00,68.43,68.49,68.37,68.42,133261.0,52.2662,52.3121,52.2204,52.2586,133261.0
2017-12-27 15:00:00,68.42,68.46,68.29,68.38,168826.0,52.2586,52.2892,52.1593,52.2281,168826.0
2017-12-27 15:30:00,68.39,68.44,68.29,68.37,354201.0,52.2357,52.2739,52.1593,52.2204,354201.0
2017-12-28 09:30:00,68.57,68.72,68.22,68.39,160622.0,52.3732,52.4877,52.1059,52.2357,160622.0
2017-12-28 10:00:00,68.39,68.53,68.36,68.37,82588.0,52.2357,52.3426,52.2128,52.2204,82588.0
2017-12-28 10:30:00,68.38,68.44,68.34,68.43,35702.0,52.2281,52.2739,52.1975,52.2662,35702.0
2017-12-28 11:00:00,68.43,68.45,68.29,68.35,79711.0,52.2662,52.2815,52.1593,52.2051,79711.0
2017-12-28 11:30:00,68.36,68.37,68.26,68.32,68432.0,52.2128,52.2204,52.1364,52.1822,68432.0
2017-12-28 12:00:00,68.31,68.32,68.2,68.22,57880.0,52.1746,52.1822,52.0906,52.1059,57880.0
2017-12-28 12:30:00,68.23,68.24,68.08,68.14,57871.0,52.1135,52.1211,51.9989,52.0447,57871.0
2017-12-28 13:00:00,68.15,68.23,68.1,68.21,41362.0,52.0524,52.1135,52.0142,52.0982,41362.0
2017-12-28 13:30:00,68.21,68.28,68.19,68.23,39030.0,52.0982,52.1517,52.0829,52.1135,39030.0
2017-12-28 14:00:00,68.23,68.34,68.21,68.32,46199.0,52.1135,52.1975,52.0982,52.1822,46199.0
2017-12-28 14:30:00,68.32,68.4,68.29,68.39,42222.0,52.1822,52.2433,52.1593,52.2357,42222.0
2017-12-28 15:00:00,68.36,68.38,68.3,68.33,55216.0,52.2128,52.2281,52.167,52.1899,55216.0
2017-12-28 15:30:00,68.32,68.48,68.32,68.42,179501.0,52.1822,52.3044,52.1822,52.2586,179501.0
2017-12-29 09:30:00,68.56,68.75,68.38,68.45,115702.0,52.3655,52.5107,52.2281,52.2815,115702.0
2017-12-29 10:00:00,68.48,68.71,68.43,68.68,154133.0,52.3044,52.4801,52.2662,52.4572,154133.0
2017-12-29 10:30:00,68.7,68.73,68.57,68.68,140015.0,52.4725,52.4954,52.3732,52.4572,140015.0
2017-12-29 11:00:00,68.65,68.76,68.65,68.72,111497.0,52.4343,52.5183,52.4343,52.4877,111497.0
2017-12-29 11:30:00,68.72,68.81,68.67,68.74,102536.0,52.4877,52.5565,52.4496,52.503,102536.0
2017-12-29 12:00:00,68.73,68.79,68.67,68.69,34469.0,52.4954,52.5412,52.4496,52.4648,34469.0
2017-12-29 12:30:00,68.72,68.79,68.68,68.74,52130.0,52.4877,52.5412,52.4572,52.503,52130.0
2017-12-29 13:00:00,68.74,68.85,68.68,68.82,55304.0,52.503,52.587,52.4572,52.5641,55304.0
2017-12-29 13:30:00,68.8,68.9,68.78,68.84,90781.0,52.5489,52.6252,52.5336,52.5794,90781.0
2017-12-29 14:00:00,68.84,68.93,68.84,68.9,74446.0,52.5794,52.6481,52.5794,52.6252,74446.0
2017-12-29 14:30:00,68.89,68.98,68.85,68.91,99531.0,52.6176,52.6863,52.587,52.6329,99531.0
2017-12-29 15:00:00,68.92,68.92,68.77,68.85,96874.0,52.6405,52.6405,52.5259,52.587,96874.0
2017-12-29 15:30:00,68.85,68.85,68.45,68.47,412132.0,52.587,52.587,52.2815,52.2968,412132.0
2018-01-02 09:30:00,68.26,68.5,67.87,68.05,380320.0,52.1364,52.3197,51.8385,51.976,380320.0
2018-01-02 10:00:00,68.04,68.5,68.0,68.15,169052.0,51.9684,52.3197,51.9378,52.0524,169052.0
2018-01-02 10:30:00,68.18,68.46,68.15,68.4,187640.0,52.0753,52.2892,52.0524,52.2433,187640.0
2018-01-02 11:00:00,68.38,68.82,68.38,68.8,156827.0,52.2281,52.5641,52.2281,52.5489,156827.0
2018-01-02 11:30:00,68.8,68.82,68.64,68.72,139901.0,52.5489,52.5641,52.4266,52.4877,139901.0
2018-01-02 12:00:00,68.72,68.97,68.7,68.91,107488.0,52.4877,52.6787,52.4725,52.6329,107488.0
2018-01-02 12:30:00,68.92,69.07,68.91,69.06,106563.0,52.6405,52.7551,52.6329,52.7474,106563.0
2018-01-02 13:00:00,69.07,69.08,68.87,68.9,99661.0,52.7551,52.7627,52.6023,52.6252,99661.0
2018-01-02 13:30:00,68.91,69.05,68.89,69.02,111696.0,52.6329,52.7398,52.6176,52.7169,111696.0
2018-01-02 14:00:00,69.03,69.18,68.99,69.12,141145.0,52.7245,52.8391,52.694,52.7933,141145.0
2018-01-02 14:30:00,69.12,69.21,69.09,69.1,123439.0,52.7933,52.862,52.7704,52.778,123439.0
2018-01-02 15:00:00,69.12,69.2,68.93,69.11,202104.0,52.7933,52.8544,52.6481,52.7856,202104.0
2018-01-02 15:30:00,69.09,69.39,69.04,69.18,428843.0,52.7704,52.9995,52.7322,52.8391,428843.0
2018-01-03 09:30:00,69.18,69.39,68.99,69.06,241517.0,52.8391,52.9995,52.694,52.7474,241517.0
2018-01-03 10:00:00,69.06,69.11,68.43,68.58,325005.0,52.7474,52.7856,52.2662,52.3808,325005.0
2018-01-03 10:30:00,68.56,68.74,68.18,68.39,301900.0,52.3655,52.503,52.0753,52.2357,301900.0
2018-01-03 11:00:00,68.39,68.48,68.33,68.42,216664.0,52.2357,52.3044,52.1899,52.2586,216664.0
2018-01-03 11:30:00,68.43,68.45,68.19,68.2,145417.0,52.2662,52.2815,52.0829,52.0906,145417.0
2018-01-03 12:00:00,68.22,68.24,68.13,68.2,206584.0,52.1059,52.1211,52.0371,52.0906,206584.0
2018-01-03 12:30:00,68.2,68.38,68.15,68.32,172607.0,52.0906,52.2281,52.0524,52.1822,172607.0
2018-01-03 13:00:00,68.33,68.36,68.2,68.21,122480.0,52.1899,52.2128,52.0906,52.0982,122480.0
2018-01-03 13:30:00,68.2,68.25,68.14,68.22,101148.0,52.0906,52.1288,52.0447,52.1059,101148.0
2018-01-03 14:00:00,68.24,68.37,68.19,68.34,116053.0,52.1211,52.2204,52.0829,52.1975,116053.0
2018-01-03 14:30:00,68.34,68.44,68.29,68.44,163163.0,52.1975,52.2739,52.1593,52.2739,163163.0
2018-01-03 15:00:00,68.44,68.53,68.4,68.5,116846.0,52.2739,52.3426,52.2433,52.3197,116846.0
2018-01-03 15:30:00,68.51,68.55,68.36,68.39,380214.0,52.3274,52.3579,52.2128,52.2357,380214.0
2018-01-04 09:30:00,68.85,69.01,66.11,66.34,764275.0,52.587,52.7092,50.4943,50.6699,764275.0
2018-01-04 10:00:00,66.32,66.77,66.19,66.59,575460.0,50.6546,50.9984,50.5554,50.8609,575460.0
2018-01-04 10:30:00,66.6,66.77,66.33,66.52,315687.0,50.8685,50.9984,50.6623,50.8074,315687.0
2018-01-04 11:00:00,66.53,66.67,66.36,66.47,278729.0,50.815,50.922,50.6852,50.7692,278729.0
2018-01-04 11:30:00,66.47,66.56,66.27,66.46,206165.0,50.7692,50.838,50.6165,50.7616,206165.0
2018-01-04 12:00:00,66.48,66.73,66.41,66.67,223721.0,50.7769,50.9678,50.7234,50.922,223721.0
2018-01-04 12:30:00,66.66,66.91,66.59,66.82,300979.0,50.9143,51.1053,50.8609,51.0365,300979.0
2018-01-04 13:00:00,66.83,67.18,66.82,67.17,145201.0,51.0442,51.3115,51.0365,51.3039,145201.0
2018-01-04 13:30:00,67.18,67.42,67.16,67.42,131924.0,51.3115,51.4948,51.2962,51.4948,131924.0
2018-01-04 14:00:00,67.39,67.4,67.16,67.26,163091.0,51.4719,51.4795,51.2962,51.3726,163091.0
2018-01-04 14:30:00,67.28,67.39,67.2,67.3,149961.0,51.3879,51.4719,51.3268,51.4032,149961.0
2018-01-04 15:00:00,67.29,67.38,67.27,67.35,199853.0,51.3955,51.4643,51.3803,51.4414,199853.0
2018-01-04 15:30:00,67.34,67.37,67.18,67.27,524097.0,51.4337,51.4566,51.3115,51.3803,524097.0
2018-01-05 09:30:00,67.9,68.03,67.6,67.69,270040.0,51.8614,51.9607,51.6323,51.701,270040.0
2018-01-05 10:00:00,67.67,67.96,67.46,67.94,273953.0,51.6858,51.9073,51.5254,51.892,273953.0
2018-01-05 10:30:00,67.94,67.94,67.66,67.66,250286.0,51.892,51.892,51.6781,51.6781,250286.0
2018-01-05 11:00:00,67.7,68.07,67.68,68.07,275962.0,51.7087,51.9913,51.6934,51.9913,275962.0
2018-01-05 11:30:00,68.07,68.39,68.07,68.17,239355.0,51.9913,52.2357,51.9913,52.0677,239355.0
2018-01-05 12:00:00,68.17,68.32,68.12,68.28,137439.0,52.0677,52.1822,52.0295,52.1517,137439.0
2018-01-05 12:30:00,68.28,68.35,68.17,68.33,135498.0,52.1517,52.2051,52.0677,52.1899,135498.0
2018-01-05 13:00:00,68.32,68.6,68.32,68.46,197713.0,52.1822,52.3961,52.1822,52.2892,197713.0
2018-01-05 13:30:00,68.45,68.61,68.39,68.59,145533.0,52.2815,52.4037,52.2357,52.3885,145533.0
2018-01-05 14:00:00,68.6,68.92,68.59,68.87,203049.0,52.3961,52.6405,52.3885,52.6023,203049.0
2018-01-05 14:30:00,68.86,68.86,68.69,68.75,149366.0,52.5947,52.5947,52.4648,52.5107,149366.0
2018-01-05 15:00:00,68.75,68.98,68.75,68.93,284523.0,52.5107,52.6863,52.5107,52.6481,284523.0
2018-01-05 15:30:00,68.92,68.93,68.76,68.87,486847.0,52.6405,52.6481,52.5183,52.6023,486847.0
2018-01-08 09:30:00,68.68,69.0,68.42,68.91,317539.0,52.4572,52.7016,52.2586,52.6329,317539.0
2018-01-08 10:00:00,68.91,69.31,68.85,69.21,150513.0,52.6329,52.9384,52.587,52.862,150513.0
2018-01-08 10:30:00,69.19,69.32,68.98,69.32,102804.0,52.8467,52.946,52.6863,52.946,102804.0
2018-01-08 11:00:00,69.31,69.51,69.24,69.37,157041.0,52.9384,53.0911,52.8849,52.9842,157041.0
2018-01-08 11:30:00,69.37,69.73,69.37,69.59,148595.0,52.9842,53.2592,52.9842,53.1522,148595.0
2018-01-08 12:00:00,69.59,69.99,69.53,69.83,124955.0,53.1522,53.4578,53.1064,53.3356,124955.0
2018-01-08 12:30:00,69.83,69.86,69.62,69.79,100977.0,53.3356,53.3585,53.1752,53.305,100977.0
2018-01-08 13:00:00,69.81,70.0,69.8,69.99,71107.0,53.3203,53.4654,53.3126,53.4578,71107.0
2018-01-08 13:30:00,70.0,70.02,69.85,69.98,98990.0,53.4654,53.4807,53.3508,53.4501,98990.0
2018-01-08 14:00:00,69.96,70.11,69.96,70.04,142137.0,53.4348,53.5494,53.4348,53.496,142137.0
2018-01-08 14:30:00,70.03,70.1,69.92,69.94,236878.0,53.4883,53.5418,53.4043,53.4196,236878.0
2018-01-08 15:00:00,69.94,70.0,69.59,69.73,242453.0,53.4196,53.4654,53.1522,53.2592,242453.0
2018-01-08 15:30:00,69.73,69.83,69.62,69.7,396611.0,53.2592,53.3356,53.1752,53.2363,396611.0
2018-01-09 09:30:00,69.93,70.22,69.68,69.69,297872.0,53.4119,53.6334,53.221,53.2286,297872.0
2018-01-09 10:00:00,69.68,69.69,69.26,69.59,232532.0,53.221,53.2286,52.9002,53.1522,232532.0
2018-01-09 10:30:00,69.6,69.6,69.15,69.27,113422.0,53.1599,53.1599,52.8162,52.9078,113422.0
2018-01-09 11:00:00,69.27,69.71,69.26,69.69,162262.0,52.9078,53.2439,52.9002,53.2286,162262.0
2018-01-09 11:30:00,69.66,69.94,69.66,69.83,113817.0,53.2057,53.4196,53.2057,53.3356,113817.0
2018-01-09 12:00:00,69.84,69.85,69.64,69.82,90847.0,53.3432,53.3508,53.1904,53.3279,90847.0
2018-01-09 12:30:00,69.83,69.93,69.79,69.88,58560.0,53.3356,53.4119,53.305,53.3737,58560.0
2018-01-09 13:00:00,69.88,69.95,69.81,69.92,83074.0,53.3737,53.4272,53.3203,53.4043,83074.0
2018-01-09 13:30:00,69.93,69.99,69.83,69.92,131668.0,53.4119,53.4578,53.3356,53.4043,131668.0
2018-01-09 14:00:00,69.92,69.94,69.81,69.84,140529.0,53.4043,53.4196,53.3203,53.3432,140529.0
2018-01-09 14:30:00,69.84,70.01,69.8,69.95,133674.0,53.3432,53.473,53.3126,53.4272,133674.0
2018-01-09 15:00:00,69.95,69.99,69.85,69.97,188462.0,53.4272,53.4578,53.3508,53.4425,188462.0
2018-01-09 15:30:00,69.97,70.17,69.71,69.78,394796.0,53.4425,53.5952,53.2439,53.2974,394796.0
2018-01-10 09:30:00,69.34,69.97,69.05,69.93,245495.0,52.9613,53.4425,52.7398,53.4119,245495.0
2018-01-10 10:00:00,69.93,69.93,69.47,69.82,167611.0,53.4119,53.4119,53.0606,53.3279,167611.0
2018-01-10 10:30:00,69.82,70.12,69.73,69.97,156489.0,53.3279,53.5571,53.2592,53.4425,156489.0
2018-01-10 11:00:00,69.97,70.41,69.97,70.39,184442.0,53.4425,53.7786,53.4425,53.7633,184442.0
2018-01-10 11:30:00,70.4,70.52,70.31,70.5,126391.0,53.7709,53.8626,53.7022,53.8473,126391.0
2018-01-10 12:00:00,70.49,70.63,70.45,70.55,86143.0,53.8397,53.9466,53.8091,53.8855,86143.0
2018-01-10 12:30:00,70.54,70.62,70.48,70.61,80119.0,53.8778,53.939,53.832,53.9313,80119.0
2018-01-10 13:00:00,70.6,70.65,70.52,70.64,68258.0,53.9237,53.9619,53.8626,53.9542,68258.0
2018-01-10 13:30:00,70.64,70.84,70.55,70.8,155136.0,53.9542,54.107,53.8855,54.0764,155136.0
2018-01-10 14:00:00,70.8,70.87,70.35,70.37,250643.0,54.0764,54.1299,53.7327,53.748,250643.0
2018-01-10 14:30:00,70.35,70.57,70.35,70.46,129733.0,53.7327,53.9008,53.7327,53.8167,129733.0
2018-01-10 15:00:00,70.46,70.57,70.28,70.28,220314.0,53.8167,53.9008,53.6793,53.6793,220314.0
2018-01-10 15:30:00,70.28,70.45,70.25,70.34,268781.0,53.6793,53.8091,53.6563,53.7251,268781.0
2018-01-11 09:30:00,70.23,70.87,69.93,70.6,262062.0,53.6411,54.1299,53.4119,53.9237,262062.0
2018-01-11 10:00:00,70.66,71.04,70.62,70.74,169670.0,53.9695,54.2597,53.939,54.0306,169670.0
2018-01-11 10:30:00,70.73,71.2,70.69,71.18,126704.0,54.023,54.382,53.9924,54.3667,126704.0
2018-01-11 11:00:00,71.19,71.28,71.14,71.19,87179.0,54.3743,54.4431,54.3361,54.3743,87179.0
2018-01-11 11:30:00,71.19,71.36,71.15,71.36,98878.0,54.3743,54.5042,54.3438,54.5042,98878.0
2018-01-11 12:00:00,71.36,71.58,71.28,71.53,106900.0,54.5042,54.6722,54.4431,54.634,106900.0
2018-01-11 12:30:00,71.54,71.73,71.49,71.73,127387.0,54.6416,54.7868,54.6035,54.7868,127387.0
2018-01-11 13:00:00,71.72,71.9,71.65,71.73,161068.0,54.7791,54.9166,54.7257,54.7868,161068.0
2018-01-11 13:30:00,71.74,71.8,71.47,71.48,113982.0,54.7944,54.8402,54.5882,54.5958,113982.0
2018-01-11 14:00:00,71.47,71.79,71.46,71.71,111535.0,54.5882,54.8326,54.5805,54.7715,111535.0
2018-01-11 14:30:00,71.72,71.89,71.67,71.89,157104.0,54.7791,54.909,54.7409,54.909,157104.0
2018-01-11 15:00:00,71.89,72.02,71.78,71.82,254101.0,54.909,55.0083,54.8249,54.8555,254101.0
2018-01-11 15:30:00,71.82,71.82,71.66,71.71,418755.0,54.8555,54.8555,54.7333,54.7715,418755.0
2018-01-12 09:30:00,71.79,72.65,71.73,72.43,408137.0,54.8326,55.4894,54.7868,55.3214,408137.0
2018-01-12 10:00:00,72.41,72.7,72.25,72.41,202428.0,55.3061,55.5276,55.1839,55.3061,202428.0
2018-01-12 10:30:00,72.41,72.59,72.32,72.53,85432.0,55.3061,55.4436,55.2374,55.3978,85432.0
2018-01-12 11:00:00,72.52,72.58,72.4,72.55,130959.0,55.3902,55.436,55.2985,55.4131,130959.0
2018-01-12 11:30:00,72.56,72.8,72.47,72.77,79579.0,55.4207,55.604,55.352,55.5811,79579.0
2018-01-12 12:00:00,72.78,72.85,72.7,72.77,75297.0,55.5887,55.6422,55.5276,55.5811,75297.0
2018-01-12 12:30:00,72.78,72.88,72.67,72.88,123591.0,55.5887,55.6651,55.5047,55.6651,123591.0
2018-01-12 13:00:00,72.87,73.05,72.79,72.98,307063.0,55.6575,55.795,55.5964,55.7415,307063.0
2018-01-12 13:30:00,72.98,73.18,72.97,73.01,136033.0,55.7415,55.8943,55.7339,55.7644,136033.0
2018-01-12 14:00:00,73.02,73.21,72.97,73.14,117632.0,55.7721,55.9172,55.7339,55.8637,117632.0
2018-01-12 14:30:00,73.13,73.43,73.08,73.38,165595.0,55.8561,56.0852,55.8179,56.047,165595.0
2018-01-12 15:00:00,73.38,73.45,73.16,73.31,156878.0,56.047,56.1005,55.879,55.9936,156878.0
2018-01-12 15:30:00,73.31,73.38,73.05,73.24,457998.0,55.9936,56.047,55.795,55.9401,457998.0
2018-01-16 09:30:00,73.78,74.01,73.32,74.01,236630.0,56.3525,56.5282,56.0012,56.5282,236630.0
2018-01-16 10:00:00,74.04,74.11,73.39,73.43,473977.0,56.5511,56.6046,56.0547,56.0852,473977.0
2018-01-16 10:30:00,73.44,73.53,73.11,73.31,226787.0,56.0928,56.1616,55.8408,55.9936,226787.0
2018-01-16 11:00:00,73.31,73.33,72.95,73.24,137531.0,55.9936,56.0088,55.7186,55.9401,137531.0
2018-01-16 11:30:00,73.24,73.34,73.08,73.09,71718.0,55.9401,56.0165,55.8179,55.8255,71718.0
2018-01-16 12:00:00,73.09,73.26,73.05,73.11,64436.0,55.8255,55.9554,55.795,55.8408,64436.0
2018-01-16 12:30:00,73.1,73.21,73.02,73.04,60987.0,55.8332,55.9172,55.7721,55.7873,60987.0
2018-01-16 13:00:00,73.02,73.2,73.0,73.11,68187.0,55.7721,55.9095,55.7568,55.8408,68187.0
2018-01-16 13:30:00,73.13,73.15,72.67,72.69,155155.0,55.8561,55.8713,55.5047,55.52,155155.0
2018-01-16 14:00:00,72.7,72.76,72.02,72.02,271402.0,55.5276,55.5735,55.0083,55.0083,271402.0
2018-01-16 14:30:00,72.03,72.26,71.81,72.11,230239.0,55.0159,55.1916,54.8479,55.077,230239.0
2018-01-16 15:00:00,72.11,72.39,72.06,72.17,164830.0,55.077,55.2909,55.0388,55.1228,164830.0
2018-01-16 15:30:00,72.16,72.36,72.05,72.3,425836.0,55.1152,55.2679,55.0312,55.2221,425836.0
2018-01-17 09:30:00,72.26,73.24,72.26,72.89,254343.0,55.1916,55.9401,55.1916,55.6728,254343.0
2018-01-17 10:00:00,72.87,73.5,72.83,73.48,178786.0,55.6575,56.1387,55.6269,56.1234,178786.0
2018-01-17 10:30:00,73.48,73.91,73.41,73.73,220520.0,56.1234,56.4518,56.0699,56.3143,220520.0
2018-01-17 11:00:00,73.72,73.83,73.4,73.42,117362.0,56.3067,56.3907,56.0623,56.0776,117362.0
2018-01-17 11:30:00,73.43,73.67,73.38,73.62,130481.0,56.0852,56.2685,56.047,56.2303,130481.0
2018-01-17 12:00:00,73.63,74.15,73.61,74.11,195535.0,56.238,56.6351,56.2227,56.6046,195535.0
2018-01-17 12:30:00,74.12,74.28,73.99,74.14,98000.0,56.6122,56.7344,56.5129,56.6275,98000.0
2018-01-17 13:00:00,74.13,74.27,74.0,74.25,102032.0,56.6199,56.7268,56.5206,56.7115,102032.0
2018-01-17 13:30:00,74.25,74.38,74.08,74.21,138677.0,56.7115,56.8108,56.5817,56.681,138677.0
2018-01-17 14:00:00,74.21,74.48,74.2,74.45,193025.0,56.681,56.8872,56.6733,56.8643,193025.0
2018-01-17 14:30:00,74.45,74.55,74.27,74.55,215246.0,56.8643,56.9407,56.7268,56.9407,215246.0
2018-01-17 15:00:00,74.55,74.63,74.27,74.31,173467.0,56.9407,57.0018,56.7268,56.7573,173467.0
2018-01-17 15:30:00,74.29,74.39,74.18,74.27,405689.0,56.7421,56.8184,56.658,56.7268,405689.0
2018-01-18 09:30:00,74.27,74.52,73.9,74.34,308414.0,56.7268,56.9177,56.4442,56.7803,308414.0
2018-01-18 10:00:00,74.35,74.48,74.08,74.27,172109.0,56.7879,56.8872,56.5817,56.7268,172109.0
2018-01-18 10:30:00,74.27,74.55,74.22,74.3,184037.0,56.7268,56.9407,56.6886,56.7497,184037.0
2018-01-18 11:00:00,74.32,74.66,74.13,74.23,185317.0,56.765,57.0247,56.6199,56.6962,185317.0
2018-01-18 11:30:00,74.25,74.36,74.15,74.31,131339.0,56.7115,56.7955,56.6351,56.7573,131339.0
2018-01-18 12:00:00,74.31,74.42,74.26,74.39,78840.0,56.7573,56.8414,56.7192,56.8184,78840.0
2018-01-18 12:30:00,74.39,74.57,74.37,74.51,75474.0,56.8184,56.9559,56.8032,56.9101,75474.0
2018-01-18 13:00:00,74.51,74.51,74.24,74.27,93554.0,56.9101,56.9101,56.7039,56.7268,93554.0
2018-01-18 13:30:00,74.28,74.38,74.23,74.28,96583.0,56.7344,56.8108,56.6962,56.7344,96583.0
2018-01-18 14:00:00,74.29,74.65,74.22,74.65,89191.0,56.7421,57.017,56.6886,57.017,89191.0
2018-01-18 14:30:00,74.64,74.67,74.51,74.51,146429.0,57.0094,57.0323,56.9101,56.9101,146429.0
2018-01-18 15:00:00,74.51,74.75,74.4,74.51,176964.0,56.9101,57.0934,56.8261,56.9101,176964.0
2018-01-18 15:30:00,74.51,74.75,74.39,74.69,334884.0,56.9101,57.0934,56.8184,57.0476,334884.0
2018-01-19 09:30:00,75.1,75.55,74.78,75.43,274144.0,57.3607,57.7044,57.1163,57.6128,274144.0
2018-01-19 10:00:00,75.49,76.23,75.41,76.2,186752.0,57.6586,58.2238,57.5975,58.2009,186752.0
2018-01-19 10:30:00,76.22,76.53,76.13,76.48,214684.0,58.2162,58.453,58.1474,58.4148,214684.0
2018-01-19 11:00:00,76.48,76.79,76.24,76.76,222939.0,58.4148,58.6515,58.2315,58.6286,222939.0
2018-01-19 11:30:00,76.74,76.85,76.64,76.7,154730.0,58.6134,58.6974,58.537,58.5828,154730.0
2018-01-19 12:00:00,76.72,77.04,76.72,77.0,189567.0,58.5981,58.8425,58.5981,58.8119,189567.0
2018-01-19 12:30:00,77.01,77.07,76.33,76.4,418998.0,58.8196,58.8654,58.3002,58.3537,418998.0
2018-01-19 13:00:00,76.38,76.48,76.32,76.44,130399.0,58.3384,58.4148,58.2926,58.3842,130399.0
2018-01-19 13:30:00,76.45,76.53,76.31,76.39,84808.0,58.3919,58.453,58.2849,58.346,84808.0
2018-01-19 14:00:00,76.38,76.64,76.37,76.55,95652.0,58.3384,58.537,58.3308,58.4682,95652.0
2018-01-19 14:30:00,76.55,76.6,76.35,76.4,99288.0,58.4682,58.5064,58.3155,58.3537,99288.0
2018-01-19 15:00:00,76.41,76.64,76.4,76.63,120867.0,58.3613,58.537,58.3537,58.5293,120867.0
2018-01-19 15:30:00,76.62,76.88,76.48,76.86,522440.0,58.5217,58.7203,58.4148,58.705,522440.0
2018-01-22 09:30:00,76.95,77.35,76.55,77.15,168704.0,58.7738,59.0793,58.4682,58.9265,168704.0
2018-01-22 10:00:00,77.15,77.33,76.99,77.13,120053.0,58.9265,59.064,58.8043,58.9112,120053.0
2018-01-22 10:30:00,77.14,77.21,76.85,77.04,112133.0,58.9189,58.9723,58.6974,58.8425,112133.0
2018-01-22 11:00:00,77.03,77.13,76.84,76.94,95780.0,58.8349,58.9112,58.6897,58.7661,95780.0
2018-01-22 11:30:00,76.91,77.53,76.87,77.53,82306.0,58.7432,59.2168,58.7126,59.2168,82306.0
2018-01-22 12:00:00,77.51,77.69,77.4,77.56,113894.0,59.2015,59.339,59.1175,59.2397,113894.0
2018-01-22 12:30:00,77.56,77.76,77.46,77.55,126655.0,59.2397,59.3924,59.1633,59.232,126655.0
2018-01-22 13:00:00,77.56,77.68,77.44,77.67,75795.0,59.2397,59.3313,59.148,59.3237,75795.0
2018-01-22 13:30:00,77.66,77.88,77.65,77.74,106022.0,59.316,59.4841,59.3084,59.3771,106022.0
2018-01-22 14:00:00,77.74,77.84,77.61,77.73,93278.0,59.3771,59.4535,59.2779,59.3695,93278.0
2018-01-22 14:30:00,77.73,77.86,77.68,77.78,91787.0,59.3695,59.4688,59.3313,59.4077,91787.0
2018-01-22 15:00:00,77.78,77.82,77.66,77.79,96622.0,59.4077,59.4382,59.316,59.4153,96622.0
2018-01-22 15:30:00,77.8,78.11,77.79,78.06,343649.0,59.423,59.6597,59.4153,59.6216,343649.0
2018-01-23 09:30:00,78.03,78.16,77.42,77.74,270981.0,59.5986,59.6979,59.1327,59.3771,270981.0
2018-01-23 10:00:00,77.77,77.93,77.65,77.66,100172.0,59.4001,59.5223,59.3084,59.316,100172.0
2018-01-23 10:30:00,77.66,77.95,77.63,77.94,110384.0,59.316,59.5375,59.2931,59.5299,110384.0
2018-01-23 11:00:00,77.95,78.59,77.94,78.4,126904.0,59.5375,60.0264,59.5299,59.8812,126904.0
2018-01-23 11:30:00,78.34,78.43,77.84,77.84,131934.0,59.8354,59.9042,59.4535,59.4535,131934.0
2018-01-23 12:00:00,77.86,77.87,77.3,77.39,206369.0,59.4688,59.4764,59.0411,59.1098,206369.0
2018-01-23 12:30:00,77.4,77.47,77.2,77.27,151604.0,59.1175,59.1709,58.9647,59.0182,151604.0
2018-01-23 13:00:00,77.26,77.57,77.23,77.47,116924.0,59.0105,59.2473,58.9876,59.1709,116924.0
2018-01-23 13:30:00,77.48,77.6,77.43,77.54,96332.0,59.1786,59.2702,59.1404,59.2244,96332.0
2018-01-23 14:00:00,77.55,77.57,77.38,77.4,88247.0,59.232,59.2473,59.1022,59.1175,88247.0
2018-01-23 14:30:00,77.41,77.52,77.38,77.48,130027.0,59.1251,59.2091,59.1022,59.1786,130027.0
2018-01-23 15:00:00,77.48,77.49,77.22,77.42,148421.0,59.1786,59.1862,58.98,59.1327,148421.0
2018-01-23 15:30:00,77.42,77.56,77.38,77.52,335040.0,59.1327,59.2397,59.1022,59.2091,335040.0
2018-01-24 09:30:00,77.52,77.78,77.19,77.63,209097.0,59.2091,59.4077,58.9571,59.2931,209097.0
2018-01-24 10:00:00,77.65,77.75,77.56,77.61,156042.0,59.3084,59.3848,59.2397,59.2779,156042.0
2018-01-24 10:30:00,77.6,77.7,77.53,77.6,112361.0,59.2702,59.3466,59.2168,59.2702,112361.0
2018-01-24 11:00:00,77.61,77.68,77.17,77.17,111509.0,59.2779,59.3313,58.9418,58.9418,111509.0
2018-01-24 11:30:00,77.2,77.21,76.74,76.92,246036.0,58.9647,58.9723,58.6134,58.7508,246036.0
2018-01-24 12:00:00,76.93,76.93,76.33,76.47,114524.0,58.7585,58.7585,58.3002,58.4071,114524.0
2018-01-24 12:30:00,76.47,76.72,76.2,76.69,129136.0,58.4071,58.5981,58.2009,58.5752,129136.0
2018-01-24 13:00:00,76.7,76.74,76.13,76.49,141640.0,58.5828,58.6134,58.1474,58.4224,141640.0
2018-01-24 13:30:00,76.5,76.83,76.42,76.59,149735.0,58.43,58.6821,58.3689,58.4988,149735.0
2018-01-24 14:00:00,76.6,76.97,76.53,76.97,79703.0,58.5064,58.789,58.453,58.789,79703.0
2018-01-24 14:30:00,76.95,77.23,76.83,76.95,143716.0,58.7738,58.9876,58.6821,58.7738,143716.0
2018-01-24 15:00:00,76.95,76.98,76.8,76.89,107840.0,58.7738,58.7967,58.6592,58.7279,107840.0
2018-01-24 15:30:00,76.88,77.03,76.77,76.8,336403.0,58.7203,58.8349,58.6363,58.6592,336403.0
2018-01-25 09:30:00,76.01,76.11,75.18,75.86,566759.0,58.0558,58.1322,57.4218,57.9412,566759.0
2018-01-25 10:00:00,75.93,76.02,75.46,75.88,279225.0,57.9947,58.0634,57.6357,57.9565,279225.0
2018-01-25 10:30:00,75.86,76.04,75.74,75.86,251910.0,57.9412,58.0787,57.8496,57.9412,251910.0
2018-01-25 11:00:00,75.84,75.96,75.75,75.87,285040.0,57.9259,58.0176,57.8572,57.9489,285040.0
2018-01-25 11:30:00,75.87,76.2,75.87,76.03,241583.0,57.9489,58.2009,57.9489,58.0711,241583.0
2018-01-25 12:00:00,76.02,76.02,75.81,75.97,202900.0,58.0634,58.0634,57.903,58.0252,202900.0
2018-01-25 12:30:00,75.98,76.11,75.85,75.92,155178.0,58.0329,58.1322,57.9336,57.987,155178.0
2018-01-25 13:00:00,75.92,75.96,75.76,75.76,98996.0,57.987,58.0176,57.8648,57.8648,98996.0
2018-01-25 13:30:00,75.77,75.92,75.73,75.88,132322.0,57.8725,57.987,57.8419,57.9565,132322.0
2018-01-25 14:00:00,75.88,76.02,75.77,75.92,178349.0,57.9565,58.0634,57.8725,57.987,178349.0
2018-01-25 14:30:00,75.91,76.04,75.85,75.96,102372.0,57.9794,58.0787,57.9336,58.0176,102372.0
2018-01-25 15:00:00,75.96,76.25,75.85,76.17,165541.0,58.0176,58.2391,57.9336,58.178,165541.0
2018-01-25 15:30:00,76.18,76.31,76.16,76.27,273875.0,58.1856,58.2849,58.1704,58.2544,273875.0
2018-01-26 09:30:00,76.46,77.1,76.46,76.84,309923.0,58.3995,58.8883,58.3995,58.6897,309923.0
2018-01-26 10:00:00,76.84,76.89,76.44,76.5,197328.0,58.6897,58.7279,58.3842,58.43,197328.0
2018-01-26 10:30:00,76.5,76.73,76.43,76.45,128525.0,58.43,58.6057,58.3766,58.3919,128525.0
2018-01-26 11:00:00,76.45,76.74,76.37,76.73,82098.0,58.3919,58.6134,58.3308,58.6057,82098.0
2018-01-26 11:30:00,76.73,76.82,76.58,76.72,112301.0,58.6057,58.6745,58.4911,58.5981,112301.0
2018-01-26 12:00:00,76.73,76.94,76.68,76.93,177768.0,58.6057,58.7661,58.5675,58.7585,177768.0
2018-01-26 12:30:00,76.94,77.12,76.79,77.11,180190.0,58.7661,58.9036,58.6515,58.896,180190.0
2018-01-26 13:00:00,77.11,77.43,77.06,77.4,62530.0,58.896,59.1404,58.8578,59.1175,62530.0
2018-01-26 13:30:00,77.4,77.6,77.3,77.59,88564.0,59.1175,59.2702,59.0411,59.2626,88564.0
2018-01-26 14:00:00,77.58,77.59,77.38,77.51,84781.0,59.2549,59.2626,59.1022,59.2015,84781.0
2018-01-26 14:30:00,77.51,77.75,77.48,77.59,119268.0,59.2015,59.3848,59.1786,59.2626,119268.0
2018-01-26 15:00:00,77.56,77.68,77.37,77.55,193172.0,59.2397,59.3313,59.0945,59.232,193172.0
2018-01-26 15:30:00,77.54,77.88,77.54,77.82,296106.0,59.2244,59.4841,59.2244,59.4382,296106.0
2018-01-29 09:30:00,77.43,77.87,77.17,77.55,304448.0,59.1404,59.4764,58.9418,59.232,304448.0
2018-01-29 10:00:00,77.56,77.56,76.8,77.05,219149.0,59.2397,59.2397,58.6592,58.8501,219149.0
2018-01-29 10:30:00,77.06,77.06,76.56,76.87,140456.0,58.8578,58.8578,58.4759,58.7126,140456.0
2018-01-29 11:00:00,76.88,76.93,76.56,76.81,106254.0,58.7203,58.7585,58.4759,58.6668,106254.0
2018-01-29 11:30:00,76.79,76.93,76.65,76.86,104818.0,58.6515,58.7585,58.5446,58.705,104818.0
2018-01-29 12:00:00,76.85,77.01,76.81,76.91,64108.0,58.6974,58.8196,58.6668,58.7432,64108.0
2018-01-29 12:30:00,76.92,77.04,76.87,77.01,75690.0,58.7508,58.8425,58.7126,58.8196,75690.0
2018-01-29 13:00:00,77.01,77.17,77.0,77.15,66074.0,58.8196,58.9418,58.8119,58.9265,66074.0
2018-01-29 13:30:00,77.15,77.17,76.96,76.99,73405.0,58.9265,58.9418,58.7814,58.8043,73405.0
2018-01-29 14:00:00,77.0,77.11,76.93,76.94,71280.0,58.8119,58.896,58.7585,58.7661,71280.0
2018-01-29 14:30:00,76.95,76.98,76.8,76.89,77530.0,58.7738,58.7967,58.6592,58.7279,77530.0
2018-01-29 15:00:00,76.89,76.89,76.74,76.74,140696.0,58.7279,58.7279,58.6134,58.6134,140696.0
2018-01-29 15:30:00,76.75,76.83,76.49,76.57,377986.0,58.621,58.6821,58.4224,58.4835,377986.0
2018-01-30 09:30:00,76.2,76.45,75.39,75.7,428904.0,58.2009,58.3919,57.5822,57.819,428904.0
2018-01-30 10:00:00,75.7,76.0,75.18,75.9,198704.0,57.819,58.0481,57.4218,57.9718,198704.0
2018-01-30 10:30:00,75.89,76.26,75.89,76.1,157787.0,57.9641,58.2467,57.9641,58.1245,157787.0
2018-01-30 11:00:00,76.09,76.37,75.97,76.01,130076.0,58.1169,58.3308,58.0252,58.0558,130076.0
2018-01-30 11:30:00,76.03,76.2,75.94,75.96,174337.0,58.0711,58.2009,58.0023,58.0176,174337.0
2018-01-30 12:00:00,75.99,76.14,75.92,75.92,69631.0,58.0405,58.1551,57.987,57.987,69631.0
2018-01-30 12:30:00,75.93,76.12,75.77,75.99,134774.0,57.9947,58.1398,57.8725,58.0405,134774.0
2018-01-30 13:00:00,75.99,76.02,75.67,75.7,86636.0,58.0405,58.0634,57.7961,57.819,86636.0
2018-01-30 13:30:00,75.69,76.01,75.68,75.98,78368.0,57.8114,58.0558,57.8037,58.0329,78368.0
2018-01-30 14:00:00,75.98,76.18,75.95,76.07,123325.0,58.0329,58.1856,58.01,58.1016,123325.0
2018-01-30 14:30:00,76.07,76.15,75.91,76.03,131378.0,58.1016,58.1627,57.9794,58.0711,131378.0
2018-01-30 15:00:00,76.03,76.42,75.98,76.41,173348.0,58.0711,58.3689,58.0329,58.3613,173348.0
2018-01-30 15:30:00,76.42,76.51,76.26,76.28,304358.0,58.3689,58.4377,58.2467,58.262,304358.0
2018-01-31 09:30:00,75.36,75.43,73.7,74.51,675792.0,57.5593,57.6128,56.2914,56.9101,675792.0
2018-01-31 10:00:00,74.49,74.62,73.86,73.89,382429.0,56.8948,56.9941,56.4136,56.4365,382429.0
2018-01-31 10:30:00,73.89,74.07,73.64,73.76,294220.0,56.4365,56.574,56.2456,56.3373,294220.0
2018-01-31 11:00:00,73.75,73.77,73.17,73.35,342921.0,56.3296,56.3449,55.8866,56.0241,342921.0
2018-01-31 11:30:00,73.34,73.53,73.12,73.17,304370.0,56.0165,56.1616,55.8484,55.8866,304370.0
2018-01-31 12:00:00,73.16,73.31,73.02,73.06,186958.0,55.879,55.9936,55.7721,55.8026,186958.0
2018-01-31 12:30:00,73.05,73.35,73.02,73.33,252527.0,55.795,56.0241,55.7721,56.0088,252527.0
2018-01-31 13:00:00,73.32,73.35,73.13,73.23,139420.0,56.0012,56.0241,55.8561,55.9324,139420.0
2018-01-31 13:30:00,73.22,73.33,73.19,73.19,105017.0,55.9248,56.0088,55.9019,55.9019,105017.0
2018-01-31 14:00:00,73.18,73.29,72.85,72.87,224604.0,55.8943,55.9783,55.6422,55.6575,224604.0
2018-01-31 14:30:00,72.88,72.91,72.47,72.87,238851.0,55.6651,55.688,55.352,55.6575,238851.0
2018-01-31 15:00:00,72.87,73.05,72.7,73.05,184357.0,55.6575,55.795,55.5276,55.795,184357.0
2018-01-31 15:30:00,73.06,73.4,73.04,73.07,552724.0,55.8026,56.0623,55.7873,55.8102,552724.0
2018-02-01 09:30:00,72.57,74.25,72.08,74.13,406388.0,55.4283,56.7115,55.0541,56.6199,406388.0
2018-02-01 10:00:00,74.11,74.36,73.82,73.85,305343.0,56.6046,56.7955,56.3831,56.406,305343.0
2018-02-01 10:30:00,73.82,73.9,73.27,73.45,125866.0,56.3831,56.4442,55.963,56.1005,125866.0
2018-02-01 11:00:00,73.45,73.63,73.28,73.29,125939.0,56.1005,56.238,55.9706,55.9783,125939.0
2018-02-01 11:30:00,73.29,73.59,73.27,73.35,184989.0,55.9783,56.2074,55.963,56.0241,184989.0
2018-02-01 12:00:00,73.37,73.69,73.29,73.64,91939.0,56.0394,56.2838,55.9783,56.2456,91939.0
2018-02-01 12:30:00,73.63,73.93,73.6,73.77,100524.0,56.238,56.4671,56.2151,56.3449,100524.0
2018-02-01 13:00:00,73.81,74.02,73.75,73.94,134398.0,56.3754,56.5358,56.3296,56.4747,134398.0
2018-02-01 13:30:00,73.95,73.98,73.57,73.63,101049.0,56.4824,56.5053,56.1921,56.238,101049.0
2018-02-01 14:00:00,73.64,73.73,73.26,73.53,105509.0,56.2456,56.3143,55.9554,56.1616,105509.0
2018-02-01 14:30:00,73.54,73.71,73.44,73.69,88970.0,56.1692,56.2991,56.0928,56.2838,88970.0
2018-02-01 15:00:00,73.67,73.74,73.31,73.35,155682.0,56.2685,56.322,55.9936,56.0241,155682.0
2018-02-01 15:30:00,73.33,73.34,73.02,73.1,495037.0,56.0088,56.0165,55.7721,55.8332,495037.0
2018-02-02 09:30:00,72.56,72.87,71.92,72.28,630054.0,55.4207,55.6575,54.9319,55.2068,630054.0
2018-02-02 10:00:00,72.36,72.98,72.04,72.81,265768.0,55.2679,55.7415,55.0235,55.6117,265768.0
2018-02-02 10:30:00,72.79,72.91,72.48,72.61,180591.0,55.5964,55.688,55.3596,55.4589,180591.0
2018-02-02 11:00:00,72.59,72.62,72.15,72.17,239404.0,55.4436,55.4665,55.1076,55.1228,239404.0
2018-02-02 11:30:00,72.16,72.29,72.01,72.03,216361.0,55.1152,55.2145,55.0006,55.0159,216361.0
2018-02-02 12:00:00,72.01,72.64,71.99,72.53,146439.0,55.0006,55.4818,54.9853,55.3978,146439.0
2018-02-02 12:30:00,72.52,72.69,72.41,72.61,126691.0,55.3902,55.52,55.3061,55.4589,126691.0
2018-02-02 13:00:00,72.59,72.61,72.16,72.24,142241.0,55.4436,55.4589,55.1152,55.1763,142241.0
2018-02-02 13:30:00,72.21,72.29,72.06,72.23,163127.0,55.1534,55.2145,55.0388,55.1687,163127.0
2018-02-02 14:00:00,72.23,72.25,71.65,71.71,224410.0,55.1687,55.1839,54.7257,54.7715,224410.0
2018-02-02 14:30:00,71.71,71.9,71.32,71.34,232135.0,54.7715,54.9166,54.4736,54.4889,232135.0
2018-02-02 15:00:00,71.33,71.84,71.02,71.73,453794.0,54.4812,54.8708,54.2445,54.7868,453794.0
2018-02-02 15:30:00,71.73,71.73,71.05,71.22,588751.0,54.7868,54.7868,54.2674,54.3972,588751.0
2018-02-05 09:30:00,70.54,71.24,70.26,71.21,323834.0,53.8778,54.4125,53.664,54.3896,323834.0
2018-02-05 10:00:00,71.21,71.93,71.19,71.66,244849.0,54.3896,54.9395,54.3743,54.7333,244849.0
2018-02-05 10:30:00,71.67,71.94,71.21,71.87,244648.0,54.7409,54.9472,54.3896,54.8937,244648.0
2018-02-05 11:00:00,71.88,71.95,71.48,71.55,123494.0,54.9013,54.9548,54.5958,54.6493,123494.0
2018-02-05 11:30:00,71.51,71.7,71.24,71.68,161028.0,54.6187,54.7638,54.4125,54.7486,161028.0
2018-02-05 12:00:00,71.69,71.71,70.95,71.17,141379.0,54.7562,54.7715,54.191,54.359,141379.0
2018-02-05 12:30:00,71.14,71.38,71.11,71.19,104481.0,54.3361,54.5194,54.3132,54.3743,104481.0
2018-02-05 13:00:00,71.14,71.14,70.69,70.82,149417.0,54.3361,54.3361,53.9924,54.0917,149417.0
2018-02-05 13:30:00,70.79,71.32,70.74,71.32,120666.0,54.0688,54.4736,54.0306,54.4736,120666.0
2018-02-05 14:00:00,71.3,71.3,70.47,70.56,153622.0,54.4583,54.4583,53.8244,53.8931,153622.0
2018-02-05 14:30:00,70.54,70.54,69.87,69.92,176890.0,53.8778,53.8778,53.3661,53.4043,176890.0
2018-02-05 15:00:00,69.92,70.02,68.81,69.86,305089.0,53.4043,53.4807,52.5565,53.3585,305089.0
2018-02-05 15:30:00,69.9,69.92,67.99,68.02,1019946.0,53.389,53.4043,51.9302,51.9531,1019946.0
2018-02-06 09:30:00,66.58,70.43,65.05,69.32,795863.0,50.8532,53.7938,49.6846,52.946,795863.0
2018-02-06 10:00:00,69.46,69.79,68.1,68.83,487185.0,53.053,53.305,52.0142,52.5718,487185.0
2018-02-06 10:30:00,68.86,70.02,68.4,69.65,355184.0,52.5947,53.4807,52.2433,53.1981,355184.0
2018-02-06 11:00:00,69.65,70.06,69.31,69.59,283691.0,53.1981,53.5112,52.9384,53.1522,283691.0
2018-02-06 11:30:00,69.59,69.89,69.03,69.4,207609.0,53.1522,53.3814,52.7245,53.0071,207609.0
2018-02-06 12:00:00,69.42,70.09,69.24,70.07,178407.0,53.0224,53.5341,52.8849,53.5189,178407.0
2018-02-06 12:30:00,70.07,70.24,69.42,69.7,196424.0,53.5189,53.6487,53.0224,53.2363,196424.0
2018-02-06 13:00:00,69.67,69.83,69.25,69.66,102665.0,53.2133,53.3356,52.8926,53.2057,102665.0
2018-02-06 13:30:00,69.65,69.65,69.11,69.22,130896.0,53.1981,53.1981,52.7856,52.8696,130896.0
2018-02-06 14:00:00,69.21,69.51,69.12,69.29,135289.0,52.862,53.0911,52.7933,52.9231,135289.0
2018-02-06 14:30:00,69.26,70.23,69.18,70.17,179740.0,52.9002,53.6411,52.8391,53.5952,179740.0
2018-02-06 15:00:00,70.19,70.7,69.84,70.18,273803.0,53.6105,54.0001,53.3432,53.6029,273803.0
2018-02-06 15:30:00,70.17,70.56,69.78,70.3,422507.0,53.5952,53.8931,53.2974,53.6945,422507.0
2018-02-07 09:30:00,70.11,71.2,69.87,71.1,235706.0,53.5494,54.382,53.3661,54.3056,235706.0
2018-02-07 10:00:00,71.09,71.38,70.49,71.0,168883.0,54.2979,54.5194,53.8397,54.2292,168883.0
2018-02-07 10:30:00,70.95,71.67,70.77,71.6,145336.0,54.191,54.7409,54.0535,54.6875,145336.0
2018-02-07 11:00:00,71.62,71.73,71.25,71.42,253701.0,54.7027,54.7868,54.4201,54.55,253701.0
2018-02-07 11:30:00,71.4,71.76,71.25,71.76,206549.0,54.5347,54.8097,54.4201,54.8097,206549.0
2018-02-07 12:00:00,71.73,71.79,71.48,71.76,196315.0,54.7868,54.8326,54.5958,54.8097,196315.0
2018-02-07 12:30:00,71.75,71.83,71.44,71.55,110342.0,54.802,54.8631,54.5653,54.6493,110342.0
2018-02-07 13:00:00,71.55,71.65,71.11,71.5,233194.0,54.6493,54.7257,54.3132,54.6111,233194.0
2018-02-07 13:30:00,71.48,72.01,71.38,71.82,82174.0,54.5958,55.0006,54.5194,54.8555,82174.0
2018-02-07 14:00:00,71.8,72.0,71.51,71.98,153824.0,54.8402,54.993,54.6187,54.9777,153824.0
2018-02-07 14:30:00,71.98,72.1,71.46,71.77,254709.0,54.9777,55.0694,54.5805,54.8173,254709.0
2018-02-07 15:00:00,71.76,72.22,71.76,72.12,110481.0,54.8097,55.161,54.8097,55.0846,110481.0
2018-02-07 15:30:00,72.12,72.31,71.27,71.28,479564.0,55.0846,55.2298,54.4354,54.4431,479564.0
2018-02-08 09:30:00,71.39,72.0,71.2,71.74,174314.0,54.5271,54.993,54.382,54.7944,174314.0
2018-02-08 10:00:00,71.74,72.07,71.39,71.48,119300.0,54.7944,55.0464,54.5271,54.5958,119300.0
2018-02-08 10:30:00,71.44,71.62,70.31,70.46,438587.0,54.5653,54.7027,53.7022,53.8167,438587.0
2018-02-08 11:00:00,70.45,70.68,69.87,70.03,269273.0,53.8091,53.9848,53.3661,53.4883,269273.0
2018-02-08 11:30:00,70.0,70.83,69.95,70.57,257074.0,53.4654,54.0993,53.4272,53.9008,257074.0
2018-02-08 12:00:00,70.55,70.6,69.88,70.01,86496.0,53.8855,53.9237,53.3737,53.473,86496.0
2018-02-08 12:30:00,70.01,70.15,69.28,69.49,151523.0,53.473,53.58,52.9155,53.0759,151523.0
2018-02-08 13:00:00,69.47,70.04,69.27,69.62,208124.0,53.0606,53.496,52.9078,53.1752,208124.0
2018-02-08 13:30:00,69.61,70.68,69.58,70.42,138476.0,53.1675,53.9848,53.1446,53.7862,138476.0
2018-02-08 14:00:00,70.43,70.54,70.01,70.13,95678.0,53.7938,53.8778,53.473,53.5647,95678.0
2018-02-08 14:30:00,70.13,70.25,69.77,69.96,112394.0,53.5647,53.6563,53.2897,53.4348,112394.0
2018-02-08 15:00:00,69.97,70.19,69.56,69.84,173401.0,53.4425,53.6105,53.1293,53.3432,173401.0
2018-02-08 15:30:00,69.82,69.91,68.77,68.79,461595.0,53.3279,53.3967,52.5259,52.5412,461595.0
2018-02-09 09:30:00,69.51,70.78,69.43,70.12,310704.0,53.0911,54.0612,53.03,53.5571,310704.0
2018-02-09 10:00:00,70.14,70.18,69.56,69.66,204349.0,53.5723,53.6029,53.1293,53.2057,204349.0
2018-02-09 10:30:00,69.66,69.82,68.5,69.34,183622.0,53.2057,53.3279,52.3197,52.9613,183622.0
2018-02-09 11:00:00,69.36,69.64,68.88,69.14,154832.0,52.9766,53.1904,52.61,52.8085,154832.0
2018-02-09 11:30:00,69.18,69.44,68.64,68.71,104883.0,52.8391,53.0377,52.4266,52.4801,104883.0
2018-02-09 12:00:00,68.68,68.79,68.04,68.04,164509.0,52.4572,52.5412,51.9684,51.9684,164509.0
2018-02-09 12:30:00,68.04,68.48,67.58,68.38,181371.0,51.9684,52.3044,51.617,52.2281,181371.0
2018-02-09 13:00:00,68.46,68.46,67.97,68.09,186433.0,52.2892,52.2892,51.9149,52.0066,186433.0
2018-02-09 13:30:00,68.04,69.3,67.98,68.92,253865.0,51.9684,52.9307,51.9225,52.6405,253865.0
2018-02-09 14:00:00,68.89,70.32,68.89,69.66,162635.0,52.6176,53.7098,52.6176,53.2057,162635.0
2018-02-09 14:30:00,69.71,70.37,69.45,69.97,145432.0,53.2439,53.748,53.0453,53.4425,145432.0
2018-02-09 15:00:00,69.93,70.36,69.38,70.18,287558.0,53.4119,53.7404,52.9919,53.6029,287558.0
2018-02-09 15:30:00,70.22,71.41,70.16,70.75,444446.0,53.6334,54.5423,53.5876,54.0382,444446.0
2018-02-12 09:30:00,71.11,71.27,69.75,69.75,326717.0,54.3132,54.4354,53.2745,53.2745,326717.0
2018-02-12 10:00:00,69.73,69.95,69.0,69.24,359982.0,53.2592,53.4272,52.7016,52.8849,359982.0
2018-02-12 10:30:00,69.26,69.84,69.06,69.77,147838.0,52.9002,53.3432,52.7474,53.2897,147838.0
2018-02-12 11:00:00,69.75,69.78,68.95,69.47,169673.0,53.2745,53.2974,52.6634,53.0606,169673.0
2018-02-12 11:30:00,69.45,70.22,69.37,70.21,74762.0,53.0453,53.6334,52.9842,53.6258,74762.0
2018-02-12 12:00:00,70.22,70.9,70.04,70.42,123689.0,53.6334,54.1528,53.496,53.7862,123689.0
2018-02-12 12:30:00,70.4,70.6,70.2,70.35,73861.0,53.7709,53.9237,53.6182,53.7327,73861.0
2018-02-12 13:00:00,70.37,70.49,70.21,70.34,78697.0,53.748,53.8397,53.6258,53.7251,78697.0
2018-02-12 13:30:00,70.32,70.84,70.16,70.71,100527.0,53.7098,54.107,53.5876,54.0077,100527.0
2018-02-12 14:00:00,70.71,70.82,70.45,70.8,104777.0,54.0077,54.0917,53.8091,54.0764,104777.0
2018-02-12 14:30:00,70.81,70.93,70.47,70.64,113857.0,54.0841,54.1757,53.8244,53.9542,113857.0
2018-02-12 15:00:00,70.65,71.03,70.57,70.68,182737.0,53.9619,54.2521,53.9008,53.9848,182737.0
2018-02-12 15:30:00,70.69,70.74,70.08,70.35,476805.0,53.9924,54.0306,53.5265,53.7327,476805.0
2018-02-13 09:30:00,70.06,70.88,69.74,70.14,189354.0,53.5112,54.1375,53.2668,53.5723,189354.0
2018-02-13 10:00:00,70.22,70.37,69.81,70.21,214935.0,53.6334,53.748,53.3203,53.6258,214935.0
2018-02-13 10:30:00,70.18,70.48,69.7,70.42,98484.0,53.6029,53.832,53.2363,53.7862,98484.0
2018-02-13 11:00:00,70.38,70.38,69.9,69.99,120652.0,53.7556,53.7556,53.389,53.4578,120652.0
2018-02-13 11:30:00,70.02,70.15,69.91,70.06,80423.0,53.4807,53.58,53.3967,53.5112,80423.0
2018-02-13 12:00:00,70.06,70.34,70.01,70.16,149068.0,53.5112,53.7251,53.473,53.5876,149068.0
2018-02-13 12:30:00,70.14,70.17,69.86,69.94,116780.0,53.5723,53.5952,53.3585,53.4196,116780.0
2018-02-13 13:00:00,69.95,70.36,69.84,70.22,116597.0,53.4272,53.7404,53.3432,53.6334,116597.0
2018-02-13 13:30:00,70.23,70.31,70.12,70.13,87165.0,53.6411,53.7022,53.5571,53.5647,87165.0
2018-02-13 14:00:00,70.12,70.55,70.08,70.2,142556.0,53.5571,53.8855,53.5265,53.6182,142556.0
2018-02-13 14:30:00,70.18,70.3,70.05,70.18,100425.0,53.6029,53.6945,53.5036,53.6029,100425.0
2018-02-13 15:00:00,70.18,70.34,70.03,70.31,135751.0,53.6029,53.7251,53.4883,53.7022,135751.0
2018-02-13 15:30:00,70.3,70.53,70.03,70.11,493573.0,53.6945,53.8702,53.4883,53.5494,493573.0
2018-02-14 09:30:00,69.74,70.4,69.41,70.28,512019.0,53.2668,53.7709,53.0148,53.6793,512019.0
2018-02-14 10:00:00,70.32,70.87,70.28,70.37,335687.0,53.7098,54.1299,53.6793,53.748,335687.0
2018-02-14 10:30:00,70.37,70.84,70.26,70.73,208003.0,53.748,54.107,53.664,54.023,208003.0
2018-02-14 11:00:00,70.72,71.21,70.68,71.04,377219.0,54.0153,54.3896,53.9848,54.2597,377219.0
2018-02-14 11:30:00,71.05,71.07,70.59,70.96,96788.0,54.2674,54.2827,53.916,54.1986,96788.0
2018-02-14 12:00:00,70.97,71.55,70.96,71.46,91830.0,54.2063,54.6493,54.1986,54.5805,91830.0
2018-02-14 12:30:00,71.44,71.82,71.34,71.78,128226.0,54.5653,54.8555,54.4889,54.8249,128226.0
2018-02-14 13:00:00,71.77,72.02,71.66,71.88,76017.0,54.8173,55.0083,54.7333,54.9013,76017.0
2018-02-14 13:30:00,71.89,72.4,71.74,72.37,160964.0,54.909,55.2985,54.7944,55.2756,160964.0
2018-02-14 14:00:00,72.38,72.73,72.09,72.14,220474.0,55.2832,55.5506,55.0617,55.0999,220474.0
2018-02-14 14:30:00,72.13,72.39,71.99,72.26,146577.0,55.0923,55.2909,54.9853,55.1916,146577.0
2018-02-14 15:00:00,72.26,72.81,72.26,72.63,231982.0,55.1916,55.6117,55.1916,55.4742,231982.0
2018-02-14 15:30:00,72.62,72.67,72.45,72.52,418446.0,55.4665,55.5047,55.3367,55.3902,418446.0
2018-02-15 09:30:00,73.06,73.24,72.53,73.2,220383.0,55.8026,55.9401,55.3978,55.9095,220383.0
2018-02-15 10:00:00,73.2,73.24,72.18,72.63,174028.0,55.9095,55.9401,55.1305,55.4742,174028.0
2018-02-15 10:30:00,72.62,72.64,72.0,72.0,175552.0,55.4665,55.4818,54.993,54.993,175552.0
2018-02-15 11:00:00,71.96,72.67,71.84,72.5,142981.0,54.9624,55.5047,54.8708,55.3749,142981.0
2018-02-15 11:30:00,72.53,72.61,72.21,72.46,121812.0,55.3978,55.4589,55.1534,55.3443,121812.0
2018-02-15 12:00:00,72.48,72.64,72.43,72.57,73689.0,55.3596,55.4818,55.3214,55.4283,73689.0
2018-02-15 12:30:00,72.59,72.76,72.55,72.67,60261.0,55.4436,55.5735,55.4131,55.5047,60261.0
2018-02-15 13:00:00,72.66,72.84,72.58,72.83,64200.0,55.4971,55.6346,55.436,55.6269,64200.0
2018-02-15 13:30:00,72.79,72.91,72.72,72.76,108587.0,55.5964,55.688,55.5429,55.5735,108587.0
2018-02-15 14:00:00,72.75,73.17,72.71,73.15,88650.0,55.5658,55.8866,55.5353,55.8713,88650.0
2018-02-15 14:30:00,73.14,73.21,72.97,73.13,71534.0,55.8637,55.9172,55.7339,55.8561,71534.0
2018-02-15 15:00:00,73.13,73.28,73.06,73.08,120997.0,55.8561,55.9706,55.8026,55.8179,120997.0
2018-02-15 15:30:00,73.09,73.32,72.98,73.32,322084.0,55.8255,56.0012,55.7415,56.0012,322084.0
2018-02-16 09:30:00,73.27,73.88,72.92,73.72,275393.0,55.963,56.4289,55.6957,56.3067,275393.0
2018-02-16 10:00:00,73.73,74.25,73.73,73.94,182589.0,56.3143,56.7115,56.3143,56.4747,182589.0
2018-02-16 10:30:00,73.94,74.2,73.7,73.7,153201.0,56.4747,56.6733,56.2914,56.2914,153201.0
2018-02-16 11:00:00,73.71,74.09,73.6,73.67,77589.0,56.2991,56.5893,56.2151,56.2685,77589.0
2018-02-16 11:30:00,73.7,73.88,73.61,73.67,54196.0,56.2914,56.4289,56.2227,56.2685,54196.0
2018-02-16 12:00:00,73.68,73.73,73.21,73.33,58878.0,56.2762,56.3143,55.9172,56.0088,58878.0
2018-02-16 12:30:00,73.34,73.64,73.1,73.45,68584.0,56.0165,56.2456,55.8332,56.1005,68584.0
2018-02-16 13:00:00,73.45,73.51,72.9,72.91,58775.0,56.1005,56.1463,55.6804,55.688,58775.0
2018-02-16 13:30:00,72.9,73.32,72.77,73.27,67990.0,55.6804,56.0012,55.5811,55.963,67990.0
2018-02-16 14:00:00,73.24,73.43,73.05,73.35,153960.0,55.9401,56.0852,55.795,56.0241,153960.0
2018-02-16 14:30:00,73.37,73.59,73.2,73.57,80390.0,56.0394,56.2074,55.9095,56.1921,80390.0
2018-02-16 15:00:00,73.55,73.65,73.36,73.45,91797.0,56.1769,56.2532,56.0317,56.1005,91797.0
2018-02-16 15:30:00,73.45,73.51,73.16,73.17,252083.0,56.1005,56.1463,55.879,55.8866,252083.0
2018-02-20 09:30:00,72.63,72.63,71.72,72.14,364211.0,55.4742,55.4742,54.7791,55.0999,364211.0
2018-02-20 10:00:00,72.15,73.24,72.08,72.99,245069.0,55.1076,55.9401,55.0541,55.7491,245069.0
2018-02-20 10:30:00,72.98,73.08,72.69,72.74,92839.0,55.7415,55.8179,55.52,55.5582,92839.0
2018-02-20 11:00:00,72.76,73.44,72.71,73.14,109179.0,55.5735,56.0928,55.5353,55.8637,109179.0
2018-02-20 11:30:00,73.13,73.38,73.03,73.15,77001.0,55.8561,56.047,55.7797,55.8713,77001.0
2018-02-20 12:00:00,73.15,73.3,73.05,73.17,55145.0,55.8713,55.9859,55.795,55.8866,55145.0
2018-02-20 12:30:00,73.17,73.17,72.95,73.05,51465.0,55.8866,55.8866,55.7186,55.795,51465.0
2018-02-20 13:00:00,73.04,73.13,72.58,72.65,79482.0,55.7873,55.8561,55.436,55.4894,79482.0
2018-02-20 13:30:00,72.64,72.93,72.58,72.92,67984.0,55.4818,55.7033,55.436,55.6957,67984.0
2018-02-20 14:00:00,72.92,72.97,72.26,72.4,158956.0,55.6957,55.7339,55.1916,55.2985,158956.0
2018-02-20 14:30:00,72.37,72.55,72.26,72.32,77304.0,55.2756,55.4131,55.1916,55.2374,77304.0
2018-02-20 15:00:00,72.32,72.48,71.9,72.17,116058.0,55.2374,55.3596,54.9166,55.1228,116058.0
2018-02-20 15:30:00,72.17,72.31,71.88,71.92,403295.0,55.1228,55.2298,54.9013,54.9319,403295.0
2018-02-21 09:30:00,72.24,72.72,72.04,72.32,173173.0,55.1763,55.5429,55.0235,55.2374,173173.0
2018-02-21 10:00:00,72.36,72.45,71.7,72.06,218305.0,55.2679,55.3367,54.7638,55.0388,218305.0
2018-02-21 10:30:00,72.08,72.18,71.82,72.02,119878.0,55.0541,55.1305,54.8555,55.0083,119878.0
2018-02-21 11:00:00,72.02,72.11,71.86,72.07,109847.0,55.0083,55.077,54.8861,55.0464,109847.0
2018-02-21 11:30:00,72.06,72.35,71.94,72.29,140507.0,55.0388,55.2603,54.9472,55.2145,140507.0
2018-02-21 12:00:00,72.29,72.48,72.18,72.29,49315.0,55.2145,55.3596,55.1305,55.2145,49315.0
2018-02-21 12:30:00,72.29,72.5,72.16,72.41,104301.0,55.2145,55.3749,55.1152,55.3061,104301.0
2018-02-21 13:00:00,72.41,72.59,72.29,72.58,91324.0,55.3061,55.4436,55.2145,55.436,91324.0
2018-02-21 13:30:00,72.58,72.62,72.32,72.33,97905.0,55.436,55.4665,55.2374,55.245,97905.0
2018-02-21 14:00:00,72.32,72.9,72.29,72.42,137041.0,55.2374,55.6804,55.2145,55.3138,137041.0
2018-02-21 14:30:00,72.44,72.52,72.05,72.14,100627.0,55.3291,55.3902,55.0312,55.0999,100627.0
2018-02-21 15:00:00,72.18,72.18,71.29,71.45,370581.0,55.1305,55.1305,54.4507,54.5729,370581.0
2018-02-21 15:30:00,71.45,71.58,70.74,70.8,570908.0,54.5729,54.6722,54.0306,54.0764,570908.0
2018-02-22 09:30:00,71.4,71.85,71.16,71.51,149627.0,54.5347,54.8784,54.3514,54.6187,149627.0
2018-02-22 10:00:00,71.46,71.67,71.33,71.52,202235.0,54.5805,54.7409,54.4812,54.6264,202235.0
2018-02-22 10:30:00,71.53,71.59,71.38,71.42,120784.0,54.634,54.6798,54.5194,54.55,120784.0
2018-02-22 11:00:00,71.39,71.64,71.35,71.58,129157.0,54.5271,54.718,54.4965,54.6722,129157.0
2018-02-22 11:30:00,71.61,71.94,71.48,71.77,149795.0,54.6951,54.9472,54.5958,54.8173,149795.0
2018-02-22 12:00:00,71.79,71.87,71.72,71.79,114362.0,54.8326,54.8937,54.7791,54.8326,114362.0
2018-02-22 12:30:00,71.8,71.83,71.27,71.36,125574.0,54.8402,54.8631,54.4354,54.5042,125574.0
2018-02-22 13:00:00,71.38,71.5,71.27,71.42,54628.0,54.5194,54.6111,54.4354,54.55,54628.0
2018-02-22 13:30:00,71.41,71.58,71.25,71.56,120053.0,54.5423,54.6722,54.4201,54.6569,120053.0
2018-02-22 14:00:00,71.56,71.76,71.41,71.75,178186.0,54.6569,54.8097,54.5423,54.802,178186.0
2018-02-22 14:30:00,71.73,71.77,71.24,71.26,142627.0,54.7868,54.8173,54.4125,54.4278,142627.0
2018-02-22 15:00:00,71.26,71.46,71.12,71.34,133051.0,54.4278,54.5805,54.3208,54.4889,133051.0
2018-02-22 15:30:00,71.35,71.52,71.15,71.29,309535.0,54.4965,54.6264,54.3438,54.4507,309535.0
2018-02-23 09:30:00,72.09,72.97,71.95,72.5,374419.0,55.0617,55.7339,54.9548,55.3749,374419.0
2018-02-23 10:00:00,72.49,72.61,71.97,71.99,146501.0,55.3672,55.4589,54.9701,54.9853,146501.0
2018-02-23 10:30:00,71.97,72.03,71.66,71.72,201808.0,54.9701,55.0159,54.7333,54.7791,201808.0
2018-02-23 11:00:00,71.73,72.54,71.63,72.36,235421.0,54.7868,55.4054,54.7104,55.2679,235421.0
2018-02-23 11:30:00,72.39,72.57,72.25,72.53,77182.0,55.2909,55.4283,55.1839,55.3978,77182.0
2018-02-23 12:00:00,72.5,72.65,72.33,72.44,86551.0,55.3749,55.4894,55.245,55.3291,86551.0
2018-02-23 12:30:00,72.46,72.64,72.38,72.58,56586.0,55.3443,55.4818,55.2832,55.436,56586.0
2018-02-23 13:00:00,72.59,72.67,72.52,72.57,62576.0,55.4436,55.5047,55.3902,55.4283,62576.0
2018-02-23 13:30:00,72.54,72.75,72.54,72.75,42911.0,55.4054,55.5658,55.4054,55.5658,42911.0
2018-02-23 14:00:00,72.74,73.02,72.61,72.89,78730.0,55.5582,55.7721,55.4589,55.6728,78730.0
2018-02-23 14:30:00,72.88,73.31,72.84,73.16,90536.0,55.6651,55.9936,55.6346,55.879,90536.0
2018-02-23 15:00:00,73.17,73.32,73.05,73.14,102308.0,55.8866,56.0012,55.795,55.8637,102308.0
2018-02-23 15:30:00,73.14,73.2,72.99,73.18,323311.0,55.8637,55.9095,55.7491,55.8943,323311.0
2018-02-26 09:30:00,73.67,74.25,73.45,73.77,204102.0,56.2685,56.7115,56.1005,56.3449,204102.0
2018-02-26 10:00:00,73.76,73.93,73.04,73.13,172614.0,56.3373,56.4671,55.7873,55.8561,172614.0
2018-02-26 10:30:00,73.14,73.3,72.86,72.99,170765.0,55.8637,55.9859,55.6498,55.7491,170765.0
2018-02-26 11:00:00,72.99,73.18,72.88,73.04,153275.0,55.7491,55.8943,55.6651,55.7873,153275.0
2018-02-26 11:30:00,73.02,73.15,72.93,73.11,89128.0,55.7721,55.8713,55.7033,55.8408,89128.0
2018-02-26 12:00:00,73.11,73.18,73.01,73.08,146284.0,55.8408,55.8943,55.7644,55.8179,146284.0
2018-02-26 12:30:00,73.09,73.12,72.94,72.98,205647.0,55.8255,55.8484,55.7109,55.7415,205647.0
2018-02-26 13:00:00,72.98,73.01,72.85,72.97,112610.0,55.7415,55.7644,55.6422,55.7339,112610.0
2018-02-26 13:30:00,72.97,73.12,72.89,73.09,161391.0,55.7339,55.8484,55.6728,55.8255,161391.0
2018-02-26 14:00:00,73.09,73.32,72.84,72.84,182183.0,55.8255,56.0012,55.6346,55.6346,182183.0
2018-02-26 14:30:00,72.85,72.88,72.65,72.83,205032.0,55.6422,55.6651,55.4894,55.6269,205032.0
2018-02-26 15:00:00,72.84,72.87,72.68,72.69,188896.0,55.6346,55.6575,55.5124,55.52,188896.0
2018-02-26 15:30:00,72.69,72.83,72.51,72.58,644371.0,55.52,55.6269,55.3825,55.436,644371.0
2018-02-27 09:30:00,73.03,73.43,72.38,72.94,533753.0,55.7797,56.0852,55.2832,55.7109,533753.0
2018-02-27 10:00:00,72.95,73.16,72.55,72.58,316416.0,55.7186,55.879,55.4131,55.436,316416.0
2018-02-27 10:30:00,72.59,72.61,71.39,71.62,376580.0,55.4436,55.4589,54.5271,54.7027,376580.0
2018-02-27 11:00:00,71.58,71.84,71.27,71.35,269571.0,54.6722,54.8708,54.4354,54.4965,269571.0
2018-02-27 11:30:00,71.36,71.73,71.11,71.55,228953.0,54.5042,54.7868,54.3132,54.6493,228953.0
2018-02-27 12:00:00,71.57,71.9,71.47,71.56,156048.0,54.6646,54.9166,54.5882,54.6569,156048.0
2018-02-27 12:30:00,71.54,72.08,71.54,72.06,158166.0,54.6416,55.0541,54.6416,55.0388,158166.0
2018-02-27 13:00:00,72.07,72.28,71.97,72.14,156693.0,55.0464,55.2068,54.9701,55.0999,156693.0
2018-02-27 13:30:00,72.15,72.15,71.71,72.0,115657.0,55.1076,55.1076,54.7715,54.993,115657.0
2018-02-27 14:00:00,72.01,72.13,71.87,72.08,163023.0,55.0006,55.0923,54.8937,55.0541,163023.0
2018-02-27 14:30:00,72.07,72.36,71.96,72.0,233178.0,55.0464,55.2679,54.9624,54.993,233178.0
2018-02-27 15:00:00,72.0,72.05,71.52,71.67,264844.0,54.993,55.0312,54.6264,54.7409,264844.0
2018-02-27 15:30:00,71.67,71.86,71.48,71.48,542865.0,54.7409,54.8861,54.5958,54.5958,542865.0
2018-02-28 09:30:00,72.02,72.49,71.64,72.3,287546.0,55.0083,55.3672,54.718,55.2221,287546.0
2018-02-28 10:00:00,72.3,72.65,71.76,72.63,260481.0,55.2221,55.4894,54.8097,55.4742,260481.0
2018-02-28 10:30:00,72.63,72.91,72.05,72.22,287925.0,55.4742,55.688,55.0312,55.161,287925.0
2018-02-28 11:00:00,72.22,72.77,72.01,72.62,171776.0,55.161,55.5811,55.0006,55.4665,171776.0
2018-02-28 11:30:00,72.61,72.9,72.38,72.87,151725.0,55.4589,55.6804,55.2832,55.6575,151725.0
2018-02-28 12:00:00,72.87,73.33,72.83,73.17,178377.0,55.6575,56.0088,55.6269,55.8866,178377.0
2018-02-28 12:30:00,73.19,73.68,73.13,73.35,178153.0,55.9019,56.2762,55.8561,56.0241,178153.0
2018-02-28 13:00:00,73.34,73.58,73.11,73.47,158268.0,56.0165,56.1998,55.8408,56.1158,158268.0
2018-02-28 13:30:00,73.47,73.62,73.3,73.59,209004.0,56.1158,56.2303,55.9859,56.2074,209004.0
2018-02-28 14:00:00,73.59,73.93,73.29,73.66,286726.0,56.2074,56.4671,55.9783,56.2609,286726.0
2018-02-28 14:30:00,73.66,73.71,73.08,73.1,231623.0,56.2609,56.2991,55.8179,55.8332,231623.0
2018-02-28 15:00:00,73.12,73.3,72.8,72.95,440692.0,55.8484,55.9859,55.604,55.7186,440692.0
2018-02-28 15:30:00,72.95,73.33,72.41,72.42,858782.0,55.7186,56.0088,55.3061,55.3138,858782.0
2018-03-01 09:30:00,74.45,74.68,72.73,73.1,2234020.0,56.8643,57.0399,55.5506,55.8332,2234020.0
2018-03-01 10:00:00,73.13,74.93,72.98,74.88,1201390.0,55.8561,57.2309,55.7415,57.1927,1201390.0
2018-03-01 10:30:00,74.84,75.4,74.08,74.37,1030461.0,57.1622,57.5899,56.5817,56.8032,1030461.0
2018-03-01 11:00:00,74.38,75.9,74.37,74.97,1136869.0,56.8108,57.9718,56.8032,57.2614,1136869.0
2018-03-01 11:30:00,75.0,75.49,74.77,75.0,536738.0,57.2844,57.6586,57.1087,57.2844,536738.0
2018-03-01 12:00:00,75.01,75.25,74.55,74.99,450472.0,57.292,57.4753,56.9407,57.2767,450472.0
2018-03-01 12:30:00,74.98,75.25,74.69,75.2,329750.0,57.2691,57.4753,57.0476,57.4371,329750.0
2018-03-01 13:00:00,75.16,76.03,75.1,75.81,700627.0,57.4066,58.0711,57.3607,57.903,700627.0
2018-03-01 13:30:00,75.81,75.98,74.85,74.99,482473.0,57.903,58.0329,57.1698,57.2767,482473.0
2018-03-01 14:00:00,75.0,75.21,74.43,74.75,527558.0,57.2844,57.4448,56.849,57.0934,527558.0
2018-03-01 14:30:00,74.73,75.0,74.56,74.91,416436.0,57.0781,57.2844,56.9483,57.2156,416436.0
2018-03-01 15:00:00,74.91,75.43,74.73,75.34,492482.0,57.2156,57.6128,57.0781,57.544,492482.0
2018-03-01 15:30:00,75.34,75.5,74.91,75.3,1009867.0,57.544,57.6663,57.2156,57.5135,1009867.0
2018-03-02 09:30:00,74.85,75.08,74.02,74.85,702953.0,57.1698,57.3455,56.5358,57.1698,702953.0
2018-03-02 10:00:00,74.87,75.18,74.69,74.95,381349.0,57.1851,57.4218,57.0476,57.2462,381349.0
2018-03-02 10:30:00,74.95,75.07,74.53,74.64,515314.0,57.2462,57.3378,56.9254,57.0094,515314.0
2018-03-02 11:00:00,74.62,74.68,74.11,74.44,379062.0,56.9941,57.0399,56.6046,56.8566,379062.0
2018-03-02 11:30:00,74.45,74.72,74.32,74.7,323627.0,56.8643,57.0705,56.765,57.0552,323627.0
2018-03-02 12:00:00,74.69,74.69,74.45,74.52,321182.0,57.0476,57.0476,56.8643,56.9177,321182.0
2018-03-02 12:30:00,74.52,74.54,74.32,74.45,356139.0,56.9177,56.933,56.765,56.8643,356139.0
2018-03-02 13:00:00,74.44,74.5,73.97,74.02,290901.0,56.8566,56.9025,56.4977,56.5358,290901.0
2018-03-02 13:30:00,74.01,74.07,73.77,73.91,293891.0,56.5282,56.574,56.3449,56.4518,293891.0
2018-03-02 14:00:00,73.92,74.21,73.5,73.53,303295.0,56.4595,56.681,56.1387,56.1616,303295.0
2018-03-02 14:30:00,73.53,73.6,73.28,73.32,372974.0,56.1616,56.2151,55.9706,56.0012,372974.0
2018-03-02 15:00:00,73.31,73.31,72.27,72.59,720837.0,55.9936,55.9936,55.1992,55.4436,720837.0
2018-03-02 15:30:00,72.58,73.28,72.4,73.04,1082117.0,55.436,55.9706,55.2985,55.7873,1082117.0
2018-03-05 09:30:00,72.86,73.83,72.5,73.77,291678.0,55.6498,56.3907,55.3749,56.3449,291678.0
2018-03-05 10:00:00,73.78,73.82,73.32,73.45,299917.0,56.3525,56.3831,56.0012,56.1005,299917.0
2018-03-05 10:30:00,73.45,73.67,73.22,73.67,274503.0,56.1005,56.2685,55.9248,56.2685,274503.0
2018-03-05 11:00:00,73.68,74.04,73.67,73.8,247388.0,56.2762,56.5511,56.2685,56.3678,247388.0
2018-03-05 11:30:00,73.81,74.25,73.81,74.2,326424.0,56.3754,56.7115,56.3754,56.6733,326424.0
2018-03-05 12:00:00,74.19,74.4,74.1,74.38,207279.0,56.6657,56.8261,56.5969,56.8108,207279.0
2018-03-05 12:30:00,74.38,74.57,74.33,74.47,178014.0,56.8108,56.9559,56.7726,56.8795,178014.0
2018-03-05 13:00:00,74.48,75.19,74.48,75.11,284977.0,56.8872,57.4295,56.8872,57.3684,284977.0
2018-03-05 13:30:00,75.08,75.48,74.98,75.3,353729.0,57.3455,57.651,57.2691,57.5135,353729.0
2018-03-05 14:00:00,75.3,75.51,74.7,74.78,335185.0,57.5135,57.6739,57.0552,57.1163,335185.0
2018-03-05 14:30:00,74.79,74.92,74.49,74.54,257648.0,57.124,57.2233,56.8948,56.933,257648.0
2018-03-05 15:00:00,74.54,74.8,74.4,74.63,376651.0,56.933,57.1316,56.8261,57.0018,376651.0
2018-03-05 15:30:00,74.62,75.12,74.57,75.06,878453.0,56.9941,57.376,56.9559,57.3302,878453.0
2018-03-06 09:30:00,75.38,76.37,75.38,75.91,502952.0,57.5746,58.3308,57.5746,57.9794,502952.0
2018-03-06 10:00:00,75.87,76.26,75.73,76.0,283008.0,57.9489,58.2467,57.8419,58.0481,283008.0
2018-03-06 10:30:00,76.0,76.37,75.9,76.23,183969.0,58.0481,58.3308,57.9718,58.2238,183969.0
2018-03-06 11:00:00,76.23,76.73,76.17,76.62,240416.0,58.2238,58.6057,58.178,58.5217,240416.0
2018-03-06 11:30:00,76.63,76.77,76.48,76.63,220730.0,58.5293,58.6363,58.4148,58.5293,220730.0
2018-03-06 12:00:00,76.64,76.96,76.45,76.92,168217.0,58.537,58.7814,58.3919,58.7508,168217.0
2018-03-06 12:30:00,76.94,77.0,76.69,76.96,139332.0,58.7661,58.8119,58.5752,58.7814,139332.0
2018-03-06 13:00:00,76.96,77.07,76.83,76.99,118876.0,58.7814,58.8654,58.6821,58.8043,118876.0
2018-03-06 13:30:00,77.0,77.18,76.98,77.11,137348.0,58.8119,58.9494,58.7967,58.896,137348.0
2018-03-06 14:00:00,77.12,77.32,76.94,76.97,217626.0,58.9036,59.0564,58.7661,58.789,217626.0
2018-03-06 14:30:00,76.97,76.99,76.73,76.87,223952.0,58.789,58.8043,58.6057,58.7126,223952.0
2018-03-06 15:00:00,76.84,76.85,76.64,76.76,274226.0,58.6897,58.6974,58.537,58.6286,274226.0
2018-03-06 15:30:00,76.75,76.86,76.59,76.78,538270.0,58.621,58.705,58.4988,58.6439,538270.0
2018-03-07 09:30:00,74.79,75.38,73.95,74.33,861694.0,57.124,57.5746,56.4824,56.7726,861694.0
2018-03-07 10:00:00,74.32,74.5,73.83,74.15,502456.0,56.765,56.9025,56.3907,56.6351,502456.0
2018-03-07 10:30:00,74.15,74.5,73.9,73.97,382167.0,56.6351,56.9025,56.4442,56.4977,382167.0
2018-03-07 11:00:00,73.95,74.01,73.48,73.68,317028.0,56.4824,56.5282,56.1234,56.2762,317028.0
2018-03-07 11:30:00,73.66,74.17,73.65,73.68,277187.0,56.2609,56.6504,56.2532,56.2762,277187.0
2018-03-07 12:00:00,73.69,73.78,73.43,73.52,167740.0,56.2838,56.3525,56.0852,56.1539,167740.0
2018-03-07 12:30:00,73.53,73.75,73.37,73.38,176301.0,56.1616,56.3296,56.0394,56.047,176301.0
2018-03-07 13:00:00,73.38,73.4,72.88,73.04,290379.0,56.047,56.0623,55.6651,55.7873,290379.0
2018-03-07 13:30:00,73.06,73.35,72.92,73.16,215009.0,55.8026,56.0241,55.6957,55.879,215009.0
2018-03-07 14:00:00,73.15,73.63,73.05,73.48,222420.0,55.8713,56.238,55.795,56.1234,222420.0
2018-03-07 14:30:00,73.48,73.87,73.44,73.66,331530.0,56.1234,56.4213,56.0928,56.2609,331530.0
2018-03-07 15:00:00,73.66,73.95,73.66,73.78,320128.0,56.2609,56.4824,56.2609,56.3525,320128.0
2018-03-07 15:30:00,73.78,74.0,73.59,73.64,573065.0,56.3525,56.5206,56.2074,56.2456,573065.0
2018-03-08 09:30:00,74.08,74.26,73.12,73.33,340806.0,56.5817,56.7192,55.8484,56.0088,340806.0
2018-03-08 10:00:00,73.34,73.39,72.65,72.91,339513.0,56.0165,56.0547,55.4894,55.688,339513.0
2018-03-08 10:30:00,72.91,73.44,72.86,73.38,185881.0,55.688,56.0928,55.6498,56.047,185881.0
2018-03-08 11:00:00,73.35,73.75,73.32,73.68,122695.0,56.0241,56.3296,56.0012,56.2762,122695.0
2018-03-08 11:30:00,73.68,73.7,73.38,73.51,90169.0,56.2762,56.2914,56.047,56.1463,90169.0
2018-03-08 12:00:00,73.5,73.61,73.01,73.18,211540.0,56.1387,56.2227,55.7644,55.8943,211540.0
2018-03-08 12:30:00,73.17,73.36,73.05,73.31,102682.0,55.8866,56.0317,55.795,55.9936,102682.0
2018-03-08 13:00:00,73.31,73.45,73.04,73.1,69650.0,55.9936,56.1005,55.7873,55.8332,69650.0
2018-03-08 13:30:00,73.09,73.23,72.99,73.09,81347.0,55.8255,55.9324,55.7491,55.8255,81347.0
2018-03-08 14:00:00,73.07,73.36,73.07,73.22,102808.0,55.8102,56.0317,55.8102,55.9248,102808.0
2018-03-08 14:30:00,73.2,73.35,73.0,73.34,159470.0,55.9095,56.0241,55.7568,56.0165,159470.0
2018-03-08 15:00:00,73.33,73.64,73.31,73.63,184190.0,56.0088,56.2456,55.9936,56.238,184190.0
2018-03-08 15:30:00,73.64,73.66,73.01,73.21,514798.0,56.2456,56.2609,55.7644,55.9172,514798.0
2018-03-09 09:30:00,73.87,73.96,72.6,73.14,328051.0,56.4213,56.49,55.4513,55.8637,328051.0
2018-03-09 10:00:00,73.14,73.35,72.35,72.45,253029.0,55.8637,56.0241,55.2603,55.3367,253029.0
2018-03-09 10:30:00,72.49,72.78,72.42,72.48,137026.0,55.3672,55.5887,55.3138,55.3596,137026.0
2018-03-09 11:00:00,72.48,72.7,72.35,72.7,154852.0,55.3596,55.5276,55.2603,55.5276,154852.0
2018-03-09 11:30:00,72.7,72.7,72.2,72.32,110213.0,55.5276,55.5276,55.1457,55.2374,110213.0
2018-03-09 12:00:00,72.34,72.74,72.23,72.71,81456.0,55.2527,55.5582,55.1687,55.5353,81456.0
2018-03-09 12:30:00,72.71,72.73,72.55,72.73,77724.0,55.5353,55.5506,55.4131,55.5506,77724.0
2018-03-09 13:00:00,72.74,72.81,72.69,72.74,65780.0,55.5582,55.6117,55.52,55.5582,65780.0
2018-03-09 13:30:00,72.74,73.0,72.71,72.98,59810.0,55.5582,55.7568,55.5353,55.7415,59810.0
2018-03-09 14:00:00,73.0,73.48,72.97,73.46,140017.0,55.7568,56.1234,55.7339,56.1081,140017.0
2018-03-09 14:30:00,73.46,73.46,72.98,73.2,91764.0,56.1081,56.1081,55.7415,55.9095,91764.0
2018-03-09 15:00:00,73.2,73.46,73.17,73.46,103160.0,55.9095,56.1081,55.8866,56.1081,103160.0
2018-03-09 15:30:00,73.46,73.83,73.45,73.81,441538.0,56.1081,56.3907,56.1005,56.3754,441538.0
2018-03-12 09:30:00,73.82,74.2,73.73,73.77,168359.0,56.3831,56.6733,56.3143,56.3449,168359.0
2018-03-12 10:00:00,73.78,73.79,73.35,73.66,126847.0,56.3525,56.3602,56.0241,56.2609,126847.0
2018-03-12 10:30:00,73.66,73.75,72.88,72.93,225050.0,56.2609,56.3296,55.6651,55.7033,225050.0
2018-03-12 11:00:00,72.93,73.06,72.43,72.58,223550.0,55.7033,55.8026,55.3214,55.436,223550.0
2018-03-12 11:30:00,72.59,72.91,72.52,72.6,164411.0,55.4436,55.688,55.3902,55.4513,164411.0
2018-03-12 12:00:00,72.6,72.76,72.54,72.64,107120.0,55.4513,55.5735,55.4054,55.4818,107120.0
2018-03-12 12:30:00,72.64,72.68,72.38,72.4,123656.0,55.4818,55.5124,55.2832,55.2985,123656.0
2018-03-12 13:00:00,72.4,72.57,72.33,72.34,106511.0,55.2985,55.4283,55.245,55.2527,106511.0
2018-03-12 13:30:00,72.34,72.5,70.6,72.21,147603.0,55.2527,55.3749,53.9237,55.1534,147603.0
2018-03-12 14:00:00,72.23,72.32,72.11,72.24,137459.0,55.1687,55.2374,55.077,55.1763,137459.0
2018-03-12 14:30:00,72.25,72.3,71.87,71.92,184323.0,55.1839,55.2221,54.8937,54.9319,184323.0
2018-03-12 15:00:00,71.92,72.31,71.92,72.23,171363.0,54.9319,55.2298,54.9319,55.1687,171363.0
2018-03-12 15:30:00,72.23,72.38,72.05,72.07,474581.0,55.1687,55.2832,55.0312,55.0464,474581.0
2018-03-13 09:30:00,72.62,72.69,71.93,72.0,202217.0,55.4665,55.52,54.9395,54.993,202217.0
2018-03-13 10:00:00,71.98,72.78,71.98,72.63,165829.0,54.9777,55.5887,54.9777,55.4742,165829.0
2018-03-13 10:30:00,72.63,73.35,72.58,73.24,200354.0,55.4742,56.0241,55.436,55.9401,200354.0
2018-03-13 11:00:00,73.25,73.28,72.57,72.67,224694.0,55.9477,55.9706,55.4283,55.5047,224694.0
2018-03-13 11:30:00,72.69,72.82,72.4,72.45,144161.0,55.52,55.6193,55.2985,55.3367,144161.0
2018-03-13 12:00:00,72.46,72.62,72.22,72.53,119927.0,55.3443,55.4665,55.161,55.3978,119927.0
2018-03-13 12:30:00,72.54,73.06,72.54,72.99,87670.0,55.4054,55.8026,55.4054,55.7491,87670.0
2018-03-13 13:00:00,73.02,73.09,72.89,72.98,80026.0,55.7721,55.8255,55.6728,55.7415,80026.0
2018-03-13 13:30:00,72.97,73.04,72.72,72.74,123476.0,55.7339,55.7873,55.5429,55.5582,123476.0
2018-03-13 14:00:00,72.74,72.77,72.37,72.6,126239.0,55.5582,55.5811,55.2756,55.4513,126239.0
2018-03-13 14:30:00,72.6,72.66,71.73,71.79,309372.0,55.4513,55.4971,54.7868,54.8326,309372.0
2018-03-13 15:00:00,71.8,71.81,71.3,71.38,470670.0,54.8402,54.8479,54.4583,54.5194,470670.0
2018-03-13 15:30:00,71.39,71.61,71.18,71.51,726347.0,54.5271,54.6951,54.3667,54.6187,726347.0
2018-03-14 09:30:00,71.96,71.99,70.65,71.23,422639.0,54.9624,54.9853,53.9619,54.4049,422639.0
2018-03-14 10:00:00,71.22,71.5,70.62,70.96,319828.0,54.3972,54.6111,53.939,54.1986,319828.0
2018-03-14 10:30:00,70.96,71.09,70.66,71.05,223379.0,54.1986,54.2979,53.9695,54.2674,223379.0
2018-03-14 11:00:00,71.06,71.25,70.66,70.67,209728.0,54.275,54.4201,53.9695,53.9771,209728.0
2018-03-14 11:30:00,70.67,70.85,70.47,70.47,263505.0,53.9771,54.1146,53.8244,53.8244,263505.0
2018-03-14 12:00:00,70.47,70.61,70.25,70.41,297744.0,53.8244,53.9313,53.6563,53.7786,297744.0
2018-03-14 12:30:00,70.42,71.07,70.42,71.02,268234.0,53.7862,54.2827,53.7862,54.2445,268234.0
2018-03-14 13:00:00,71.02,71.02,70.43,70.67,239042.0,54.2445,54.2445,53.7938,53.9771,239042.0
2018-03-14 13:30:00,70.68,70.98,70.63,70.7,294074.0,53.9848,54.2139,53.9466,54.0001,294074.0
2018-03-14 14:00:00,70.67,70.72,70.28,70.28,135327.0,53.9771,54.0153,53.6793,53.6793,135327.0
2018-03-14 14:30:00,70.28,70.44,70.1,70.38,312238.0,53.6793,53.8015,53.5418,53.7556,312238.0
2018-03-14 15:00:00,70.37,70.39,70.02,70.08,320788.0,53.748,53.7633,53.4807,53.5265,320788.0
2018-03-14 15:30:00,70.09,70.15,69.75,69.9,885016.0,53.5341,53.58,53.2745,53.389,885016.0
2018-03-15 09:30:00,69.81,70.34,69.73,69.88,305007.0,53.3203,53.7251,53.2592,53.3737,305007.0
2018-03-15 10:00:00,69.89,70.21,69.78,69.78,289168.0,53.3814,53.6258,53.2974,53.2974,289168.0
2018-03-15 10:30:00,69.78,69.94,69.69,69.77,178208.0,53.2974,53.4196,53.2286,53.2897,178208.0
2018-03-15 11:00:00,69.78,69.94,69.73,69.77,184283.0,53.2974,53.4196,53.2592,53.2897,184283.0
2018-03-15 11:30:00,69.77,70.22,69.76,69.94,265740.0,53.2897,53.6334,53.2821,53.4196,265740.0
2018-03-15 12:00:00,69.97,70.0,69.53,69.53,120065.0,53.4425,53.4654,53.1064,53.1064,120065.0
2018-03-15 12:30:00,69.52,69.73,69.36,69.49,149231.0,53.0988,53.2592,52.9766,53.0759,149231.0
2018-03-15 13:00:00,69.48,69.62,69.34,69.39,115824.0,53.0682,53.1752,52.9613,52.9995,115824.0
2018-03-15 13:30:00,69.4,69.52,69.18,69.19,130732.0,53.0071,53.0988,52.8391,52.8467,130732.0
2018-03-15 14:00:00,69.19,69.43,69.15,69.21,145104.0,52.8467,53.03,52.8162,52.862,145104.0
2018-03-15 14:30:00,69.21,69.25,68.94,69.06,192362.0,52.862,52.8926,52.6558,52.7474,192362.0
2018-03-15 15:00:00,69.05,69.23,68.97,69.08,217221.0,52.7398,52.8773,52.6787,52.7627,217221.0
2018-03-15 15:30:00,69.08,69.19,68.93,68.99,734708.0,52.7627,52.8467,52.6481,52.694,734708.0
2018-03-16 09:30:00,69.01,69.46,68.64,69.44,473766.0,52.7092,53.053,52.4266,53.0377,473766.0
2018-03-16 10:00:00,69.42,69.73,69.17,69.64,158335.0,53.0224,53.2592,52.8315,53.1904,158335.0
2018-03-16 10:30:00,69.64,69.8,69.45,69.77,177109.0,53.1904,53.3126,53.0453,53.2897,177109.0
2018-03-16 11:00:00,69.78,70.05,69.75,69.93,198880.0,53.2974,53.5036,53.2745,53.4119,198880.0
2018-03-16 11:30:00,69.94,70.02,69.63,69.68,182366.0,53.4196,53.4807,53.1828,53.221,182366.0
2018-03-16 12:00:00,69.67,69.85,69.51,69.74,175299.0,53.2133,53.3508,53.0911,53.2668,175299.0
2018-03-16 12:30:00,69.73,69.98,69.71,69.86,197225.0,53.2592,53.4501,53.2439,53.3585,197225.0
2018-03-16 13:00:00,69.87,70.01,69.85,69.92,210331.0,53.3661,53.473,53.3508,53.4043,210331.0
2018-03-16 13:30:00,69.92,70.13,69.72,69.8,177211.0,53.4043,53.5647,53.2515,53.3126,177211.0
2018-03-16 14:00:00,69.81,69.82,69.64,69.77,142763.0,53.3203,53.3279,53.1904,53.2897,142763.0
2018-03-16 14:30:00,69.76,69.81,69.67,69.7,123266.0,53.2821,53.3203,53.2133,53.2363,123266.0
2018-03-16 15:00:00,69.69,69.92,69.66,69.81,181897.0,53.2286,53.4043,53.2057,53.3203,181897.0
2018-03-16 15:30:00,69.81,69.9,69.65,69.72,568092.0,53.3203,53.389,53.1981,53.2515,568092.0
2018-03-19 09:30:00,69.57,69.76,69.24,69.69,319951.0,53.137,53.2821,52.8849,53.2286,319951.0
2018-03-19 10:00:00,69.7,69.73,69.05,69.41,226489.0,53.2363,53.2592,52.7398,53.0148,226489.0
2018-03-19 10:30:00,69.41,69.7,69.22,69.24,158807.0,53.0148,53.2363,52.8696,52.8849,158807.0
2018-03-19 11:00:00,69.23,69.26,68.99,69.14,137493.0,52.8773,52.9002,52.694,52.8085,137493.0
2018-03-19 11:30:00,69.11,69.13,68.8,68.9,104525.0,52.7856,52.8009,52.5489,52.6252,104525.0
2018-03-19 12:00:00,68.91,69.22,68.86,69.2,110050.0,52.6329,52.8696,52.5947,52.8544,110050.0
2018-03-19 12:30:00,69.22,69.25,68.85,68.85,105984.0,52.8696,52.8926,52.587,52.587,105984.0
2018-03-19 13:00:00,68.82,68.86,68.59,68.65,182072.0,52.5641,52.5947,52.3885,52.4343,182072.0
2018-03-19 13:30:00,68.64,68.85,68.51,68.85,160376.0,52.4266,52.587,52.3274,52.587,160376.0
2018-03-19 14:00:00,68.83,68.95,68.53,68.61,146329.0,52.5718,52.6634,52.3426,52.4037,146329.0
2018-03-19 14:30:00,68.59,68.59,68.29,68.47,123516.0,52.3885,52.3885,52.1593,52.2968,123516.0
2018-03-19 15:00:00,68.47,68.64,68.36,68.43,121718.0,52.2968,52.4266,52.2128,52.2662,121718.0
2018-03-19 15:30:00,68.42,68.67,68.3,68.53,518089.0,52.2586,52.4496,52.167,52.3426,518089.0
2018-03-20 09:30:00,68.31,69.17,68.3,68.9,393350.0,52.1746,52.8315,52.167,52.6252,393350.0
2018-03-20 10:00:00,68.9,69.58,68.82,69.37,221525.0,52.6252,53.1446,52.5641,52.9842,221525.0
2018-03-20 10:30:00,69.39,69.74,69.25,69.72,172782.0,52.9995,53.2668,52.8926,53.2515,172782.0
2018-03-20 11:00:00,69.73,69.74,69.35,69.55,127842.0,53.2592,53.2668,52.9689,53.1217,127842.0
2018-03-20 11:30:00,69.53,69.6,69.26,69.42,131422.0,53.1064,53.1599,52.9002,53.0224,131422.0
2018-03-20 12:00:00,69.42,69.6,69.27,69.57,93590.0,53.0224,53.1599,52.9078,53.137,93590.0
2018-03-20 12:30:00,69.57,69.93,69.56,69.76,155618.0,53.137,53.4119,53.1293,53.2821,155618.0
2018-03-20 13:00:00,69.76,69.89,69.68,69.73,71555.0,53.2821,53.3814,53.221,53.2592,71555.0
2018-03-20 13:30:00,69.73,69.87,69.63,69.73,196490.0,53.2592,53.3661,53.1828,53.2592,196490.0
2018-03-20 14:00:00,69.74,69.85,69.67,69.83,124149.0,53.2668,53.3508,53.2133,53.3356,124149.0
2018-03-20 14:30:00,69.83,70.14,69.83,70.05,174884.0,53.3356,53.5723,53.3356,53.5036,174884.0
2018-03-20 15:00:00,70.05,70.23,70.04,70.12,220149.0,53.5036,53.6411,53.496,53.5571,220149.0
2018-03-20 15:30:00,70.12,70.15,69.99,70.03,562617.0,53.5571,53.58,53.4578,53.4883,562617.0
2018-03-21 09:30:00,69.52,69.81,68.91,69.02,330987.0,53.4479,53.6709,52.9789,53.0635,330987.0
2018-03-21 10:00:00,69.01,69.1,68.78,68.8,177433.0,53.0558,53.125,52.879,52.8944,177433.0
2018-03-21 10:30:00,68.79,68.91,68.65,68.83,178105.0,52.8867,52.9789,52.779,52.9174,178105.0
2018-03-21 11:00:00,68.82,68.84,68.61,68.67,127549.0,52.9097,52.9251,52.7483,52.7944,127549.0
2018-03-21 11:30:00,68.69,68.77,68.41,68.61,147493.0,52.8098,52.8713,52.5945,52.7483,147493.0
2018-03-21 12:00:00,68.61,68.83,68.59,68.73,85916.0,52.7483,52.9174,52.7329,52.8405,85916.0
2018-03-21 12:30:00,68.73,68.84,68.63,68.76,92872.0,52.8405,52.9251,52.7637,52.8636,92872.0
2018-03-21 13:00:00,68.77,68.8,68.62,68.64,101509.0,52.8713,52.8944,52.756,52.7714,101509.0
2018-03-21 13:30:00,68.65,68.89,68.55,68.76,164214.0,52.779,52.9636,52.7022,52.8636,164214.0
2018-03-21 14:00:00,68.76,68.96,68.61,68.86,256513.0,52.8636,53.0174,52.7483,52.9405,256513.0
2018-03-21 14:30:00,68.84,69.0,68.65,68.74,218178.0,52.9251,53.0481,52.779,52.8482,218178.0
2018-03-21 15:00:00,68.73,69.06,68.68,68.71,275385.0,52.8405,53.0943,52.8021,52.8252,275385.0
2018-03-21 15:30:00,68.71,68.76,68.43,68.43,528721.0,52.8252,52.8636,52.6099,52.6099,528721.0
2018-03-22 09:30:00,67.89,68.37,67.66,68.09,284858.0,52.1947,52.5638,52.0179,52.3485,284858.0
2018-03-22 10:00:00,68.09,68.29,67.87,67.94,88980.0,52.3485,52.5023,52.1794,52.2332,88980.0
2018-03-22 10:30:00,67.96,67.98,67.31,67.32,222774.0,52.2486,52.2639,51.7488,51.7565,222774.0
2018-03-22 11:00:00,67.32,67.43,67.07,67.14,238696.0,51.7565,51.8411,51.5643,51.6181,238696.0
2018-03-22 11:30:00,67.15,67.24,66.98,67.15,170628.0,51.6258,51.695,51.4951,51.6258,170628.0
2018-03-22 12:00:00,67.15,67.68,67.05,67.68,243025.0,51.6258,52.0333,51.5489,52.0333,243025.0
2018-03-22 12:30:00,67.67,67.84,67.63,67.83,159486.0,52.0256,52.1563,51.9949,52.1486,159486.0
2018-03-22 13:00:00,67.8,67.93,67.57,67.87,134141.0,52.1256,52.2255,51.9487,52.1794,134141.0
2018-03-22 13:30:00,67.87,68.22,67.85,68.13,112467.0,52.1794,52.4485,52.164,52.3793,112467.0
2018-03-22 14:00:00,68.14,68.16,67.89,67.98,121736.0,52.3869,52.4023,52.1947,52.2639,121736.0
2018-03-22 14:30:00,67.97,68.1,67.82,67.86,94907.0,52.2563,52.3562,52.1409,52.1717,94907.0
2018-03-22 15:00:00,67.85,68.04,67.67,67.67,137953.0,52.164,52.3101,52.0256,52.0256,137953.0
2018-03-22 15:30:00,67.67,67.78,67.25,67.26,538538.0,52.0256,52.1102,51.7027,51.7104,538538.0
2018-03-23 09:30:00,67.43,68.0,67.37,67.86,220383.0,51.8411,52.2793,51.795,52.1717,220383.0
2018-03-23 10:00:00,67.87,68.2,67.68,68.15,203276.0,52.1794,52.4331,52.0333,52.3946,203276.0
2018-03-23 10:30:00,68.15,68.33,68.07,68.33,97333.0,52.3946,52.533,52.3331,52.533,97333.0
2018-03-23 11:00:00,68.33,68.56,68.23,68.43,133588.0,52.533,52.7098,52.4561,52.6099,133588.0
2018-03-23 11:30:00,68.43,68.51,67.75,67.75,181335.0,52.6099,52.6714,52.0871,52.0871,181335.0
2018-03-23 12:00:00,67.77,67.99,67.54,67.62,156606.0,52.1025,52.2716,51.9257,51.9872,156606.0
2018-03-23 12:30:00,67.62,67.66,67.38,67.55,107724.0,51.9872,52.0179,51.8027,51.9333,107724.0
2018-03-23 13:00:00,67.56,68.1,67.47,68.05,157934.0,51.941,52.3562,51.8718,52.3178,157934.0
2018-03-23 13:30:00,68.05,68.22,67.81,68.09,101863.0,52.3178,52.4485,52.1332,52.3485,101863.0
2018-03-23 14:00:00,68.09,68.18,67.74,68.07,189211.0,52.3485,52.4177,52.0794,52.3331,189211.0
2018-03-23 14:30:00,68.07,68.08,67.28,67.4,187554.0,52.3331,52.3408,51.7258,51.818,187554.0
2018-03-23 15:00:00,67.41,67.54,67.08,67.18,210008.0,51.8257,51.9257,51.572,51.6489,210008.0
2018-03-23 15:30:00,67.19,67.27,66.65,66.66,706935.0,51.6566,51.7181,51.2414,51.2491,706935.0
2018-03-26 09:30:00,67.9,68.65,67.88,68.22,215692.0,52.2024,52.779,52.1871,52.4485,215692.0
2018-03-26 10:00:00,68.2,68.39,68.12,68.13,100755.0,52.4331,52.5792,52.3716,52.3793,100755.0
2018-03-26 10:30:00,68.1,68.23,67.95,68.0,100859.0,52.3562,52.4561,52.2409,52.2793,100859.0
2018-03-26 11:00:00,68.03,68.1,67.76,67.89,196283.0,52.3024,52.3562,52.0948,52.1947,196283.0
2018-03-26 11:30:00,67.89,68.56,67.76,68.44,172329.0,52.1947,52.7098,52.0948,52.6176,172329.0
2018-03-26 12:00:00,68.44,69.2,68.36,69.03,239666.0,52.6176,53.2019,52.5561,53.0712,239666.0
2018-03-26 12:30:00,69.03,69.25,69.01,69.01,152349.0,53.0712,53.2403,53.0558,53.0558,152349.0
2018-03-26 13:00:00,69.03,69.3,69.0,69.03,173353.0,53.0712,53.2788,53.0481,53.0712,173353.0
2018-03-26 13:30:00,69.03,69.06,68.77,68.81,111082.0,53.0712,53.0943,52.8713,52.9021,111082.0
2018-03-26 14:00:00,68.83,69.04,68.68,68.69,185738.0,52.9174,53.0789,52.8021,52.8098,185738.0
2018-03-26 14:30:00,68.7,69.22,68.67,69.09,267281.0,52.8175,53.2173,52.7944,53.1173,267281.0
2018-03-26 15:00:00,69.11,69.76,69.09,69.76,189455.0,53.1327,53.6324,53.1173,53.6324,189455.0
2018-03-26 15:30:00,69.76,69.95,69.48,69.51,637916.0,53.6324,53.7785,53.4172,53.4402,637916.0
2018-03-27 09:30:00,69.68,69.68,68.66,69.02,251368.0,53.5709,53.5709,52.7867,53.0635,251368.0
2018-03-27 10:00:00,69.0,69.0,68.62,68.87,226281.0,53.0481,53.0481,52.756,52.9482,226281.0
2018-03-27 10:30:00,68.87,68.95,68.65,68.72,78103.0,52.9482,53.0097,52.779,52.8329,78103.0
2018-03-27 11:00:00,68.73,68.82,68.61,68.64,67653.0,52.8405,52.9097,52.7483,52.7714,67653.0
2018-03-27 11:30:00,68.65,68.92,68.65,68.65,70339.0,52.779,52.9866,52.779,52.779,70339.0
2018-03-27 12:00:00,68.68,68.68,68.49,68.52,52875.0,52.8021,52.8021,52.656,52.6791,52875.0
2018-03-27 12:30:00,68.51,68.51,68.38,68.39,48490.0,52.6714,52.6714,52.5715,52.5792,48490.0
2018-03-27 13:00:00,68.41,68.62,68.38,68.38,48040.0,52.5945,52.756,52.5715,52.5715,48040.0
2018-03-27 13:30:00,68.36,68.4,68.02,68.2,69666.0,52.5561,52.5868,52.2947,52.4331,69666.0
2018-03-27 14:00:00,68.2,68.58,68.18,68.33,171997.0,52.4331,52.7252,52.4177,52.533,171997.0
2018-03-27 14:30:00,68.31,68.46,68.14,68.22,153850.0,52.5176,52.633,52.3869,52.4485,153850.0
2018-03-27 15:00:00,68.22,68.26,67.74,67.77,317770.0,52.4485,52.4792,52.0794,52.1025,317770.0
2018-03-27 15:30:00,67.78,67.88,67.39,67.75,638097.0,52.1102,52.1871,51.8103,52.0871,638097.0
2018-03-28 09:30:00,68.09,68.95,67.84,68.95,538816.0,52.3485,53.0097,52.1563,53.0097,538816.0
2018-03-28 10:00:00,68.94,69.6,68.92,69.56,415113.0,53.002,53.5094,52.9866,53.4787,415113.0
2018-03-28 10:30:00,69.56,69.66,68.7,68.9,334251.0,53.4787,53.5555,52.8175,52.9712,334251.0
2018-03-28 11:00:00,68.9,69.27,68.51,68.79,258667.0,52.9712,53.2557,52.6714,52.8867,258667.0
2018-03-28 11:30:00,68.79,68.9,68.46,68.73,133005.0,52.8867,52.9712,52.633,52.8405,133005.0
2018-03-28 12:00:00,68.75,69.23,68.69,68.86,93375.0,52.8559,53.225,52.8098,52.9405,93375.0
2018-03-28 12:30:00,68.86,69.09,68.67,68.67,85845.0,52.9405,53.1173,52.7944,52.7944,85845.0
2018-03-28 13:00:00,68.68,69.06,68.56,68.95,118846.0,52.8021,53.0943,52.7098,53.0097,118846.0
2018-03-28 13:30:00,68.98,69.11,68.8,68.98,82516.0,53.0328,53.1327,52.8944,53.0328,82516.0
2018-03-28 14:00:00,68.98,68.99,68.62,68.62,169013.0,53.0328,53.0404,52.756,52.756,169013.0
2018-03-28 14:30:00,68.62,68.85,68.52,68.56,157177.0,52.756,52.9328,52.6791,52.7098,157177.0
2018-03-28 15:00:00,68.56,68.81,68.38,68.78,217647.0,52.7098,52.9021,52.5715,52.879,217647.0
2018-03-28 15:30:00,68.78,68.92,68.53,68.57,564568.0,52.879,52.9866,52.6868,52.7175,564568.0
2018-03-29 09:30:00,69.0,70.65,68.99,70.16,590417.0,53.0481,54.3167,53.0404,53.94,590417.0
2018-03-29 10:00:00,70.14,70.53,69.94,70.11,334104.0,53.9246,54.2244,53.7708,53.9015,334104.0
2018-03-29 10:30:00,70.13,70.51,70.09,70.4,135071.0,53.9169,54.209,53.8861,54.1245,135071.0
2018-03-29 11:00:00,70.41,70.53,70.05,70.33,131854.0,54.1322,54.2244,53.8554,54.0706,131854.0
2018-03-29 11:30:00,70.34,70.65,70.17,70.62,100097.0,54.0783,54.3167,53.9476,54.2936,100097.0
2018-03-29 12:00:00,70.63,70.65,70.37,70.55,84567.0,54.3013,54.3167,54.1014,54.2398,84567.0
2018-03-29 12:30:00,70.55,70.55,70.25,70.26,68501.0,54.2398,54.2398,54.0091,54.0168,68501.0
2018-03-29 13:00:00,70.26,70.49,70.04,70.36,131644.0,54.0168,54.1937,53.8477,54.0937,131644.0
2018-03-29 13:30:00,70.36,70.65,70.32,70.56,137652.0,54.0937,54.3167,54.063,54.2475,137652.0
2018-03-29 14:00:00,70.56,70.65,70.29,70.39,124404.0,54.2475,54.3167,54.0399,54.1168,124404.0
2018-03-29 14:30:00,70.4,70.65,70.26,70.26,143364.0,54.1245,54.3167,54.0168,54.0168,143364.0
2018-03-29 15:00:00,70.27,70.44,70.12,70.22,212933.0,54.0245,54.1552,53.9092,53.9861,212933.0
2018-03-29 15:30:00,70.21,70.32,69.87,69.98,615066.0,53.9784,54.063,53.717,53.8016,615066.0
2018-04-02 09:30:00,69.87,70.43,69.62,70.34,181100.0,53.717,54.1475,53.5248,54.0783,181100.0
2018-04-02 10:00:00,70.33,70.33,69.77,69.82,307106.0,54.0706,54.0706,53.6401,53.6786,307106.0
2018-04-02 10:30:00,69.81,70.15,69.63,69.89,155615.0,53.6709,53.9323,53.5325,53.7324,155615.0
2018-04-02 11:00:00,69.9,69.94,69.38,69.67,197532.0,53.7401,53.7708,53.3403,53.5632,197532.0
2018-04-02 11:30:00,69.67,69.67,68.97,69.13,139958.0,53.5632,53.5632,53.0251,53.1481,139958.0
2018-04-02 12:00:00,69.14,69.17,68.64,68.91,120810.0,53.1558,53.1788,52.7714,52.9789,120810.0
2018-04-02 12:30:00,68.88,69.17,68.83,68.93,170427.0,52.9559,53.1788,52.9174,52.9943,170427.0
2018-04-02 13:00:00,68.9,68.98,68.42,68.46,87665.0,52.9712,53.0328,52.6022,52.633,87665.0
2018-04-02 13:30:00,68.43,68.62,68.19,68.19,139262.0,52.6099,52.756,52.4254,52.4254,139262.0
2018-04-02 14:00:00,68.16,68.49,67.99,68.22,200359.0,52.4023,52.656,52.2716,52.4485,200359.0
2018-04-02 14:30:00,68.2,68.67,68.15,68.63,116482.0,52.4331,52.7944,52.3946,52.7637,116482.0
2018-04-02 15:00:00,68.64,68.98,68.54,68.7,205219.0,52.7714,53.0328,52.6945,52.8175,205219.0
2018-04-02 15:30:00,68.69,69.09,68.51,68.92,380621.0,52.8098,53.1173,52.6714,52.9866,380621.0
2018-04-03 09:30:00,69.25,70.61,69.23,70.18,290178.0,53.2403,54.2859,53.225,53.9553,290178.0
2018-04-03 10:00:00,70.2,70.37,69.91,70.17,139116.0,53.9707,54.1014,53.7477,53.9476,139116.0
2018-04-03 10:30:00,70.19,70.51,70.09,70.32,103765.0,53.963,54.209,53.8861,54.063,103765.0
2018-04-03 11:00:00,70.33,70.56,70.12,70.28,97953.0,54.0706,54.2475,53.9092,54.0322,97953.0
2018-04-03 11:30:00,70.25,70.3,70.02,70.14,94495.0,54.0091,54.0476,53.8323,53.9246,94495.0
2018-04-03 12:00:00,70.14,70.41,70.02,70.03,73362.0,53.9246,54.1322,53.8323,53.84,73362.0
2018-04-03 12:30:00,70.03,70.14,69.92,70.06,72239.0,53.84,53.9246,53.7554,53.8631,72239.0
2018-04-03 13:00:00,70.05,70.29,69.92,70.24,74457.0,53.8554,54.0399,53.7554,54.0015,74457.0
2018-04-03 13:30:00,70.25,70.39,70.02,70.38,82377.0,54.0091,54.1168,53.8323,54.1091,82377.0
2018-04-03 14:00:00,70.39,70.41,70.1,70.19,92290.0,54.1168,54.1322,53.8938,53.963,92290.0
2018-04-03 14:30:00,70.18,70.49,69.99,70.43,118668.0,53.9553,54.1937,53.8093,54.1475,118668.0
2018-04-03 15:00:00,70.42,70.68,70.29,70.47,196564.0,54.1398,54.3397,54.0399,54.1783,196564.0
2018-04-03 15:30:00,70.48,70.48,70.08,70.34,517186.0,54.186,54.186,53.8784,54.0783,517186.0
2018-04-04 09:30:00,69.34,70.64,69.14,70.55,393330.0,53.3095,54.309,53.1558,54.2398,393330.0
2018-04-04 10:00:00,70.54,71.28,70.45,71.21,232668.0,54.2321,54.801,54.1629,54.7472,232668.0
2018-04-04 10:30:00,71.21,71.64,71.11,71.32,179060.0,54.7472,55.0778,54.6703,54.8318,179060.0
2018-04-04 11:00:00,71.31,71.74,71.24,71.67,140047.0,54.8241,55.1547,54.7703,55.1009,140047.0
2018-04-04 11:30:00,71.67,71.84,71.51,71.75,131967.0,55.1009,55.2316,54.9778,55.1624,131967.0
2018-04-04 12:00:00,71.77,71.79,71.48,71.72,69028.0,55.1777,55.1931,54.9548,55.1393,69028.0
2018-04-04 12:30:00,71.73,71.86,71.61,71.72,98964.0,55.147,55.2469,55.0547,55.1393,98964.0
2018-04-04 13:00:00,71.71,71.81,71.54,71.68,132680.0,55.1316,55.2085,55.0009,55.1085,132680.0
2018-04-04 13:30:00,71.66,71.87,71.58,71.83,96546.0,55.0932,55.2546,55.0317,55.2239,96546.0
2018-04-04 14:00:00,71.85,72.69,71.82,72.65,306804.0,55.2392,55.885,55.2162,55.8543,306804.0
2018-04-04 14:30:00,72.66,73.07,72.47,72.79,260930.0,55.862,56.1772,55.7159,55.9619,260930.0
2018-04-04 15:00:00,72.78,73.16,72.65,73.06,329553.0,55.9542,56.2464,55.8543,56.1695,329553.0
2018-04-04 15:30:00,73.07,73.17,72.85,72.86,649319.0,56.1772,56.2541,56.0081,56.0157,649319.0
2018-04-05 09:30:00,73.06,73.15,72.14,72.43,257333.0,56.1695,56.2387,55.4622,55.6852,257333.0
2018-04-05 10:00:00,72.45,72.46,72.01,72.13,163056.0,55.7005,55.7082,55.3623,55.4545,163056.0
2018-04-05 10:30:00,72.1,72.67,72.08,72.5,134895.0,55.4314,55.8697,55.4161,55.739,134895.0
2018-04-05 11:00:00,72.45,72.74,72.37,72.46,112202.0,55.7005,55.9235,55.639,55.7082,112202.0
2018-04-05 11:30:00,72.49,72.7,72.12,72.28,108943.0,55.7313,55.8927,55.4468,55.5698,108943.0
2018-04-05 12:00:00,72.28,72.48,72.23,72.46,66582.0,55.5698,55.7236,55.5314,55.7082,66582.0
2018-04-05 12:30:00,72.48,72.49,72.13,72.22,73979.0,55.7236,55.7313,55.4545,55.5237,73979.0
2018-04-05 13:00:00,72.23,72.34,72.1,72.21,75814.0,55.5314,55.616,55.4314,55.516,75814.0
2018-04-05 13:30:00,72.21,72.27,72.1,72.16,119452.0,55.516,55.5621,55.4314,55.4776,119452.0
2018-04-05 14:00:00,72.18,72.37,72.12,72.14,96706.0,55.493,55.639,55.4468,55.4622,96706.0
2018-04-05 14:30:00,72.14,72.41,72.1,72.26,187263.0,55.4622,55.6698,55.4314,55.5545,187263.0
2018-04-05 15:00:00,72.27,72.44,72.15,72.23,158199.0,55.5621,55.6928,55.4699,55.5314,158199.0
2018-04-05 15:30:00,72.23,72.27,71.93,72.1,446593.0,55.5314,55.5621,55.3008,55.4314,446593.0
2018-04-06 09:30:00,71.7,72.61,71.26,72.18,178643.0,55.1239,55.8235,54.7856,55.493,178643.0
2018-04-06 10:00:00,72.19,72.4,71.95,71.95,125965.0,55.5006,55.6621,55.3161,55.3161,125965.0
2018-04-06 10:30:00,71.97,72.12,71.5,71.65,140180.0,55.3315,55.4468,54.9702,55.0855,140180.0
2018-04-06 11:00:00,71.64,71.64,71.27,71.35,183943.0,55.0778,55.0778,54.7933,54.8548,183943.0
2018-04-06 11:30:00,71.36,71.6,71.35,71.54,108205.0,54.8625,55.047,54.8548,55.0009,108205.0
2018-04-06 12:00:00,71.54,71.58,71.23,71.26,98296.0,55.0009,55.0317,54.7626,54.7856,98296.0
2018-04-06 12:30:00,71.26,71.6,71.23,71.55,71937.0,54.7856,55.047,54.7626,55.0086,71937.0
2018-04-06 13:00:00,71.52,71.61,71.32,71.51,56697.0,54.9855,55.0547,54.8318,54.9778,56697.0
2018-04-06 13:30:00,71.48,71.54,70.74,70.83,101219.0,54.9548,55.0009,54.3859,54.4551,101219.0
2018-04-06 14:00:00,70.83,70.83,70.46,70.63,124815.0,54.4551,54.4551,54.1706,54.3013,124815.0
2018-04-06 14:30:00,70.62,70.76,70.1,70.19,140535.0,54.2936,54.4012,53.8938,53.963,140535.0
2018-04-06 15:00:00,70.22,70.48,70.11,70.19,198711.0,53.9861,54.186,53.9015,53.963,198711.0
2018-04-06 15:30:00,70.2,70.78,70.19,70.54,739594.0,53.9707,54.4166,53.963,54.2321,739594.0
2018-04-09 09:30:00,70.94,71.5,70.58,70.91,173877.0,54.5396,54.9702,54.2629,54.5166,173877.0
2018-04-09 10:00:00,70.94,71.07,70.55,70.63,113699.0,54.5396,54.6396,54.2398,54.3013,113699.0
2018-04-09 10:30:00,70.67,71.2,70.67,71.06,68266.0,54.332,54.7395,54.332,54.6319,68266.0
2018-04-09 11:00:00,71.08,71.25,70.92,71.04,60141.0,54.6473,54.778,54.5242,54.6165,60141.0
2018-04-09 11:30:00,71.03,71.18,70.86,70.91,61560.0,54.6088,54.7241,54.4781,54.5166,61560.0
2018-04-09 12:00:00,70.89,70.95,70.75,70.78,72645.0,54.5012,54.5473,54.3936,54.4166,72645.0
2018-04-09 12:30:00,70.78,70.78,70.55,70.61,68290.0,54.4166,54.4166,54.2398,54.2859,68290.0
2018-04-09 13:00:00,70.61,70.79,70.59,70.76,50893.0,54.2859,54.4243,54.2705,54.4012,50893.0
2018-04-09 13:30:00,70.76,70.86,70.72,70.8,54798.0,54.4012,54.4781,54.3705,54.432,54798.0
2018-04-09 14:00:00,70.79,70.85,70.64,70.78,79056.0,54.4243,54.4704,54.309,54.4166,79056.0
2018-04-09 14:30:00,70.76,70.82,70.65,70.7,77508.0,54.4012,54.4474,54.3167,54.3551,77508.0
2018-04-09 15:00:00,70.7,70.73,70.19,70.29,119787.0,54.3551,54.3782,53.963,54.0399,119787.0
2018-04-09 15:30:00,70.3,70.33,69.81,69.83,489620.0,54.0476,54.0706,53.6709,53.6862,489620.0
2018-04-10 09:30:00,70.78,71.37,70.42,71.07,214034.0,54.4166,54.8702,54.1398,54.6396,214034.0
2018-04-10 10:00:00,71.04,71.36,71.04,71.33,132388.0,54.6165,54.8625,54.6165,54.8395,132388.0
2018-04-10 10:30:00,71.32,71.9,71.32,71.83,199196.0,54.8318,55.2777,54.8318,55.2239,199196.0
2018-04-10 11:00:00,71.85,71.92,71.35,71.35,86625.0,55.2392,55.2931,54.8548,54.8548,86625.0
2018-04-10 11:30:00,71.33,71.67,71.24,71.48,72280.0,54.8395,55.1009,54.7703,54.9548,72280.0
2018-04-10 12:00:00,71.49,71.52,70.85,71.02,86169.0,54.9625,54.9855,54.4704,54.6011,86169.0
2018-04-10 12:30:00,71.01,71.33,70.99,71.3,66270.0,54.5934,54.8395,54.5781,54.8164,66270.0
2018-04-10 13:00:00,71.33,71.6,71.28,71.5,80081.0,54.8395,55.047,54.801,54.9702,80081.0
2018-04-10 13:30:00,71.5,71.65,71.29,71.61,61226.0,54.9702,55.0855,54.8087,55.0547,61226.0
2018-04-10 14:00:00,71.61,71.77,71.47,71.71,86860.0,55.0547,55.1777,54.9471,55.1316,86860.0
2018-04-10 14:30:00,71.71,72.05,71.65,72.02,146770.0,55.1316,55.393,55.0855,55.3699,146770.0
2018-04-10 15:00:00,72.03,72.16,71.83,72.04,157996.0,55.3776,55.4776,55.2239,55.3853,157996.0
2018-04-10 15:30:00,72.06,72.06,71.66,71.72,355039.0,55.4007,55.4007,55.0932,55.1393,355039.0
2018-04-11 09:30:00,71.17,72.1,71.13,71.92,111510.0,54.7165,55.4314,54.6857,55.2931,111510.0
2018-04-11 10:00:00,71.92,72.1,71.7,71.85,103581.0,55.2931,55.4314,55.1239,55.2392,103581.0
2018-04-11 10:30:00,71.89,71.89,71.18,71.2,50795.0,55.27,55.27,54.7241,54.7395,50795.0
2018-04-11 11:00:00,71.14,71.45,71.07,71.45,48236.0,54.6934,54.9317,54.6396,54.9317,48236.0
2018-04-11 11:30:00,71.42,71.55,71.31,71.41,37636.0,54.9087,55.0086,54.8241,54.901,37636.0
2018-04-11 12:00:00,71.42,71.54,71.32,71.4,31723.0,54.9087,55.0009,54.8318,54.8933,31723.0
2018-04-11 12:30:00,71.39,71.42,71.16,71.25,41583.0,54.8856,54.9087,54.7088,54.778,41583.0
2018-04-11 13:00:00,71.24,71.43,71.19,71.22,37851.0,54.7703,54.9163,54.7318,54.7549,37851.0
2018-04-11 13:30:00,71.22,71.3,71.09,71.16,39452.0,54.7549,54.8164,54.6549,54.7088,39452.0
2018-04-11 14:00:00,71.19,71.27,71.01,71.05,81901.0,54.7318,54.7933,54.5934,54.6242,81901.0
2018-04-11 14:30:00,71.05,71.21,70.96,71.04,104735.0,54.6242,54.7472,54.555,54.6165,104735.0
2018-04-11 15:00:00,71.05,71.18,70.76,70.94,100045.0,54.6242,54.7241,54.4012,54.5396,100045.0
2018-04-11 15:30:00,70.93,71.03,70.85,70.91,218537.0,54.5319,54.6088,54.4704,54.5166,218537.0
2018-04-12 09:30:00,71.33,71.8,71.15,71.48,159988.0,54.8395,55.2008,54.7011,54.9548,159988.0
2018-04-12 10:00:00,71.46,71.71,71.4,71.7,87577.0,54.9394,55.1316,54.8933,55.1239,87577.0
2018-04-12 10:30:00,71.7,71.78,71.52,71.62,91766.0,55.1239,55.1854,54.9855,55.0624,91766.0
2018-04-12 11:00:00,71.6,71.92,71.44,71.8,70107.0,55.047,55.2931,54.924,55.2008,70107.0
2018-04-12 11:30:00,71.8,71.9,71.39,71.61,54847.0,55.2008,55.2777,54.8856,55.0547,54847.0
2018-04-12 12:00:00,71.62,71.76,71.46,71.5,52210.0,55.0624,55.1701,54.9394,54.9702,52210.0
2018-04-12 12:30:00,71.49,71.66,71.48,71.6,60551.0,54.9625,55.0932,54.9548,55.047,60551.0
2018-04-12 13:00:00,71.61,71.67,71.32,71.35,74901.0,55.0547,55.1009,54.8318,54.8548,74901.0
2018-04-12 13:30:00,71.31,71.71,71.27,71.52,128571.0,54.8241,55.1316,54.7933,54.9855,128571.0
2018-04-12 14:00:00,71.54,71.61,71.43,71.59,69348.0,55.0009,55.0547,54.9163,55.0394,69348.0
2018-04-12 14:30:00,71.59,71.63,71.33,71.5,102701.0,55.0394,55.0701,54.8395,54.9702,102701.0
2018-04-12 15:00:00,71.5,71.64,71.35,71.57,126031.0,54.9702,55.0778,54.8548,55.024,126031.0
2018-04-12 15:30:00,71.56,71.57,71.29,71.31,332444.0,55.0163,55.024,54.8087,54.8241,332444.0
2018-04-13 09:30:00,71.99,73.3,71.97,73.12,343258.0,55.3469,56.354,55.3315,56.2156,343258.0
2018-04-13 10:00:00,73.1,73.15,71.38,71.53,401707.0,56.2003,56.2387,54.8779,54.9932,401707.0
2018-04-13 10:30:00,71.55,71.76,71.47,71.48,126086.0,55.0086,55.1701,54.9471,54.9548,126086.0
2018-04-13 11:00:00,71.48,71.92,71.37,71.87,123718.0,54.9548,55.2931,54.8702,55.2546,123718.0
2018-04-13 11:30:00,71.86,72.24,71.75,72.24,121594.0,55.2469,55.5391,55.1624,55.5391,121594.0
2018-04-13 12:00:00,72.25,72.32,71.97,72.09,96790.0,55.5468,55.6006,55.3315,55.4238,96790.0
2018-04-13 12:30:00,72.08,72.08,71.65,71.71,62216.0,55.4161,55.4161,55.0855,55.1316,62216.0
2018-04-13 13:00:00,71.73,71.78,71.54,71.73,67276.0,55.147,55.1854,55.0009,55.147,67276.0
2018-04-13 13:30:00,71.74,71.92,71.7,71.73,109087.0,55.1547,55.2931,55.1239,55.147,109087.0
2018-04-13 14:00:00,71.72,71.73,71.23,71.29,85665.0,55.1393,55.147,54.7626,54.8087,85665.0
2018-04-13 14:30:00,71.28,71.49,71.13,71.17,127514.0,54.801,54.9625,54.6857,54.7165,127514.0
2018-04-13 15:00:00,71.17,71.24,70.83,70.93,156488.0,54.7165,54.7703,54.4551,54.5319,156488.0
2018-04-13 15:30:00,70.93,71.33,70.87,71.13,421832.0,54.5319,54.8395,54.4858,54.6857,421832.0
2018-04-16 09:30:00,71.94,72.1,71.33,71.88,209908.0,55.3084,55.4314,54.8395,55.2623,209908.0
2018-04-16 10:00:00,71.87,72.4,71.87,72.1,138803.0,55.2546,55.6621,55.2546,55.4314,138803.0
2018-04-16 10:30:00,72.07,72.3,71.84,72.09,178922.0,55.4084,55.5852,55.2316,55.4238,178922.0
2018-04-16 11:00:00,72.12,72.39,72.09,72.3,84114.0,55.4468,55.6544,55.4238,55.5852,84114.0
2018-04-16 11:30:00,72.31,72.48,72.24,72.42,55276.0,55.5929,55.7236,55.5391,55.6775,55276.0
2018-04-16 12:00:00,72.42,72.55,72.37,72.44,42221.0,55.6775,55.7774,55.639,55.6928,42221.0
2018-04-16 12:30:00,72.46,72.61,72.4,72.4,99559.0,55.7082,55.8235,55.6621,55.6621,99559.0
2018-04-16 13:00:00,72.42,72.47,72.3,72.32,81753.0,55.6775,55.7159,55.5852,55.6006,81753.0
2018-04-16 13:30:00,72.32,72.42,72.16,72.2,87522.0,55.6006,55.6775,55.4776,55.5083,87522.0
2018-04-16 14:00:00,72.19,72.23,71.98,72.05,97646.0,55.5006,55.5314,55.3392,55.393,97646.0
2018-04-16 14:30:00,72.04,72.18,71.96,72.09,73600.0,55.3853,55.493,55.3238,55.4238,73600.0
2018-04-16 15:00:00,72.09,72.09,71.9,72.0,92413.0,55.4238,55.4238,55.2777,55.3546,92413.0
2018-04-16 15:30:00,72.01,72.11,71.85,71.89,287298.0,55.3623,55.4391,55.2392,55.27,287298.0
2018-04-17 09:30:00,72.85,72.85,72.03,72.37,187980.0,56.0081,56.0081,55.3776,55.639,187980.0
2018-04-17 10:00:00,72.37,72.86,72.33,72.78,149892.0,55.639,56.0157,55.6083,55.9542,149892.0
2018-04-17 10:30:00,72.79,73.22,72.79,73.04,113924.0,55.9619,56.2925,55.9619,56.1541,113924.0
2018-04-17 11:00:00,73.06,73.2,72.91,72.94,119360.0,56.1695,56.2771,56.0542,56.0773,119360.0
2018-04-17 11:30:00,72.94,73.23,72.83,73.04,87393.0,56.0773,56.3002,55.9927,56.1541,87393.0
2018-04-17 12:00:00,73.06,73.34,73.06,73.24,101953.0,56.1695,56.3848,56.1695,56.3079,101953.0
2018-04-17 12:30:00,73.24,73.26,72.98,73.07,121508.0,56.3079,56.3233,56.108,56.1772,121508.0
2018-04-17 13:00:00,73.06,73.17,72.88,72.93,90348.0,56.1695,56.2541,56.0311,56.0696,90348.0
2018-04-17 13:30:00,72.93,73.02,72.83,72.87,52906.0,56.0696,56.1388,55.9927,56.0234,52906.0
2018-04-17 14:00:00,72.89,72.99,72.74,72.86,84980.0,56.0388,56.1157,55.9235,56.0157,84980.0
2018-04-17 14:30:00,72.86,72.92,72.77,72.87,89088.0,56.0157,56.0619,55.9466,56.0234,89088.0
2018-04-17 15:00:00,72.87,73.02,72.83,72.89,100701.0,56.0234,56.1388,55.9927,56.0388,100701.0
2018-04-17 15:30:00,72.9,73.04,72.74,72.75,277512.0,56.0465,56.1541,55.9235,55.9312,277512.0
2018-04-18 09:30:00,74.5,75.31,74.37,75.21,638856.0,57.2766,57.8993,57.1767,57.8225,638856.0
2018-04-18 10:00:00,75.21,75.57,75.04,75.14,660358.0,57.8225,58.0992,57.6918,57.7686,660358.0
2018-04-18 10:30:00,75.1,75.6,75.08,75.58,166794.0,57.7379,58.1223,57.7225,58.1069,166794.0
2018-04-18 11:00:00,75.58,75.8,75.36,75.5,227509.0,58.1069,58.2761,57.9378,58.0454,227509.0
2018-04-18 11:30:00,75.51,75.67,75.38,75.39,164989.0,58.0531,58.1761,57.9532,57.9608,164989.0
2018-04-18 12:00:00,75.39,75.53,75.28,75.52,221757.0,57.9608,58.0685,57.8763,58.0608,221757.0
2018-04-18 12:30:00,75.52,75.71,75.45,75.45,130949.0,58.0608,58.2069,58.007,58.007,130949.0
2018-04-18 13:00:00,75.46,75.6,75.4,75.54,147544.0,58.0147,58.1223,57.9685,58.0762,147544.0
2018-04-18 13:30:00,75.54,75.64,75.46,75.49,99020.0,58.0762,58.153,58.0147,58.0377,99020.0
2018-04-18 14:00:00,75.48,75.55,75.35,75.42,99067.0,58.03,58.0839,57.9301,57.9839,99067.0
2018-04-18 14:30:00,75.41,75.41,75.16,75.17,158372.0,57.9762,57.9762,57.784,57.7917,158372.0
2018-04-18 15:00:00,75.17,75.35,75.11,75.31,185885.0,57.7917,57.9301,57.7456,57.8993,185885.0
2018-04-18 15:30:00,75.31,75.62,75.3,75.4,740824.0,57.8993,58.1377,57.8917,57.9685,740824.0
2018-04-19 09:30:00,74.84,75.33,73.95,74.33,285553.0,57.538,57.9147,56.8538,57.1459,285553.0
2018-04-19 10:00:00,74.38,74.47,73.77,73.95,176433.0,57.1843,57.2535,56.7154,56.8538,176433.0
2018-04-19 10:30:00,73.95,74.05,73.38,73.54,154538.0,56.8538,56.9306,56.4155,56.5385,154538.0
2018-04-19 11:00:00,73.56,73.63,73.26,73.36,123489.0,56.5539,56.6077,56.3233,56.4002,123489.0
2018-04-19 11:30:00,73.34,73.34,73.06,73.24,183474.0,56.3848,56.3848,56.1695,56.3079,183474.0
2018-04-19 12:00:00,73.23,73.46,73.02,73.13,161925.0,56.3002,56.477,56.1388,56.2233,161925.0
2018-04-19 12:30:00,73.15,73.37,73.09,73.19,115542.0,56.2387,56.4078,56.1926,56.2695,115542.0
2018-04-19 13:00:00,73.15,73.21,72.92,72.92,100466.0,56.2387,56.2848,56.0619,56.0619,100466.0
2018-04-19 13:30:00,72.92,73.5,72.92,73.38,84298.0,56.0619,56.5078,56.0619,56.4155,84298.0
2018-04-19 14:00:00,73.36,73.42,73.22,73.35,107406.0,56.4002,56.4463,56.2925,56.3925,107406.0
2018-04-19 14:30:00,73.34,73.55,73.33,73.46,121657.0,56.3848,56.5462,56.3771,56.477,121657.0
2018-04-19 15:00:00,73.47,73.57,73.4,73.42,125603.0,56.4847,56.5616,56.4309,56.4463,125603.0
2018-04-19 15:30:00,73.42,73.71,73.22,73.34,451167.0,56.4463,56.6692,56.2925,56.3848,451167.0
2018-04-20 09:30:00,73.9,74.2,73.06,73.21,357026.0,56.8153,57.046,56.1695,56.2848,357026.0
2018-04-20 10:00:00,73.23,73.54,73.06,73.53,180663.0,56.3002,56.5385,56.1695,56.5309,180663.0
2018-04-20 10:30:00,73.56,73.57,72.84,72.88,140073.0,56.5539,56.5616,56.0004,56.0311,140073.0
2018-04-20 11:00:00,72.86,72.98,72.58,72.69,130270.0,56.0157,56.108,55.8005,55.885,130270.0
2018-04-20 11:30:00,72.69,73.06,72.69,73.01,121510.0,55.885,56.1695,55.885,56.1311,121510.0
2018-04-20 12:00:00,73.01,73.01,72.56,72.79,119280.0,56.1311,56.1311,55.7851,55.9619,119280.0
2018-04-20 12:30:00,72.79,72.84,72.34,72.4,88916.0,55.9619,56.0004,55.616,55.6621,88916.0
2018-04-20 13:00:00,72.41,72.49,72.14,72.23,87189.0,55.6698,55.7313,55.4622,55.5314,87189.0
2018-04-20 13:30:00,72.23,72.6,72.19,72.44,102044.0,55.5314,55.8159,55.5006,55.6928,102044.0
2018-04-20 14:00:00,72.44,72.57,72.35,72.37,137820.0,55.6928,55.7928,55.6237,55.639,137820.0
2018-04-20 14:30:00,72.37,72.41,72.22,72.24,145829.0,55.639,55.6698,55.5237,55.5391,145829.0
2018-04-20 15:00:00,72.24,72.24,71.95,72.05,233984.0,55.5391,55.5391,55.3161,55.393,233984.0
2018-04-20 15:30:00,72.05,72.31,72.03,72.3,480905.0,55.393,55.5929,55.3776,55.5852,480905.0
2018-04-23 09:30:00,72.49,72.99,72.48,72.84,171723.0,55.7313,56.1157,55.7236,56.0004,171723.0
2018-04-23 10:00:00,72.86,72.94,72.64,72.78,90007.0,56.0157,56.0773,55.8466,55.9542,90007.0
2018-04-23 10:30:00,72.8,73.22,72.68,73.15,154312.0,55.9696,56.2925,55.8774,56.2387,154312.0
2018-04-23 11:00:00,73.15,73.45,73.09,73.21,89313.0,56.2387,56.4693,56.1926,56.2848,89313.0
2018-04-23 11:30:00,73.22,73.49,73.17,73.41,145593.0,56.2925,56.5001,56.2541,56.4386,145593.0
2018-04-23 12:00:00,73.41,73.67,73.37,73.65,137547.0,56.4386,56.6385,56.4078,56.6231,137547.0
2018-04-23 12:30:00,73.65,73.72,73.51,73.68,98270.0,56.6231,56.6769,56.5155,56.6462,98270.0
2018-04-23 13:00:00,73.68,73.68,73.34,73.47,37248.0,56.6462,56.6462,56.3848,56.4847,37248.0
2018-04-23 13:30:00,73.47,73.5,73.33,73.47,39414.0,56.4847,56.5078,56.3771,56.4847,39414.0
2018-04-23 14:00:00,73.48,73.49,73.14,73.22,67037.0,56.4924,56.5001,56.231,56.2925,67037.0
2018-04-23 14:30:00,73.23,73.24,73.04,73.14,78518.0,56.3002,56.3079,56.1541,56.231,78518.0
2018-04-23 15:00:00,73.13,73.52,73.13,73.45,90315.0,56.2233,56.5232,56.2233,56.4693,90315.0
2018-04-23 15:30:00,73.46,73.55,73.4,73.5,298993.0,56.477,56.5462,56.4309,56.5078,298993.0
2018-04-24 09:30:00,73.63,74.0,73.14,73.65,195369.0,56.6077,56.8922,56.231,56.6231,195369.0
2018-04-24 10:00:00,73.66,73.84,73.11,73.17,178637.0,56.6308,56.7692,56.208,56.2541,178637.0
2018-04-24 10:30:00,73.19,73.66,73.13,73.43,177453.0,56.2695,56.6308,56.2233,56.454,177453.0
2018-04-24 11:00:00,73.41,73.83,73.2,73.81,115853.0,56.4386,56.7615,56.2771,56.7461,115853.0
2018-04-24 11:30:00,73.82,74.14,73.69,74.04,173651.0,56.7538,56.9998,56.6539,56.9229,173651.0
2018-04-24 12:00:00,74.05,74.25,73.57,73.64,160825.0,56.9306,57.0844,56.5616,56.6154,160825.0
2018-04-24 12:30:00,73.64,73.64,73.24,73.24,110819.0,56.6154,56.6154,56.3079,56.3079,110819.0
2018-04-24 13:00:00,73.22,73.41,73.14,73.41,166202.0,56.2925,56.4386,56.231,56.4386,166202.0
2018-04-24 13:30:00,73.39,73.41,72.64,72.75,96160.0,56.4232,56.4386,55.8466,55.9312,96160.0
2018-04-24 14:00:00,72.74,73.02,72.47,72.71,173055.0,55.9235,56.1388,55.7159,55.9004,173055.0
2018-04-24 14:30:00,72.7,73.12,72.67,73.02,207567.0,55.8927,56.2156,55.8697,56.1388,207567.0
2018-04-24 15:00:00,73.03,73.24,72.88,72.97,166348.0,56.1464,56.3079,56.0311,56.1003,166348.0
2018-04-24 15:30:00,72.96,73.22,72.7,73.16,432011.0,56.0926,56.2925,55.8927,56.2464,432011.0
2018-04-25 09:30:00,72.89,73.89,72.84,73.66,211059.0,56.0388,56.8076,56.0004,56.6308,211059.0
2018-04-25 10:00:00,73.65,73.81,73.42,73.53,155685.0,56.6231,56.7461,56.4463,56.5309,155685.0
2018-04-25 10:30:00,73.54,73.72,73.48,73.62,88511.0,56.5385,56.6769,56.4924,56.6,88511.0
2018-04-25 11:00:00,73.63,73.86,73.55,73.63,111375.0,56.6077,56.7846,56.5462,56.6077,111375.0
2018-04-25 11:30:00,73.59,73.81,73.54,73.65,158610.0,56.577,56.7461,56.5385,56.6231,158610.0
2018-04-25 12:00:00,73.66,73.96,73.61,73.92,109242.0,56.6308,56.8614,56.5924,56.8307,109242.0
2018-04-25 12:30:00,73.92,74.08,73.86,74.0,120902.0,56.8307,56.9537,56.7846,56.8922,120902.0
2018-04-25 13:00:00,73.99,74.14,73.68,73.7,96846.0,56.8845,56.9998,56.6462,56.6616,96846.0
2018-04-25 13:30:00,73.72,73.97,73.71,73.88,102054.0,56.6769,56.8691,56.6692,56.7999,102054.0
2018-04-25 14:00:00,73.89,74.08,73.85,73.91,90869.0,56.8076,56.9537,56.7769,56.823,90869.0
2018-04-25 14:30:00,73.89,74.51,73.89,74.5,158788.0,56.8076,57.2843,56.8076,57.2766,158788.0
2018-04-25 15:00:00,74.5,74.62,74.41,74.49,111303.0,57.2766,57.3689,57.2074,57.2689,111303.0
2018-04-25 15:30:00,74.49,74.55,74.06,74.36,307152.0,57.2689,57.315,56.9383,57.169,307152.0
2018-04-26 09:30:00,74.71,75.23,74.35,75.03,186124.0,57.4381,57.8378,57.1613,57.6841,186124.0
2018-04-26 10:00:00,75.03,75.38,75.0,75.37,209639.0,57.6841,57.9532,57.661,57.9455,209639.0
2018-04-26 10:30:00,75.39,75.57,75.17,75.48,130018.0,57.9608,58.0992,57.7917,58.03,130018.0
2018-04-26 11:00:00,75.48,75.61,75.13,75.14,134338.0,58.03,58.13,57.761,57.7686,134338.0
2018-04-26 11:30:00,75.16,75.43,75.05,75.42,178861.0,57.784,57.9916,57.6994,57.9839,178861.0
2018-04-26 12:00:00,75.4,75.65,75.4,75.43,89139.0,57.9685,58.1607,57.9685,57.9916,89139.0
2018-04-26 12:30:00,75.43,75.49,75.36,75.41,61932.0,57.9916,58.0377,57.9378,57.9762,61932.0
2018-04-26 13:00:00,75.43,76.02,75.41,75.9,158888.0,57.9916,58.4452,57.9762,58.3529,158888.0
2018-04-26 13:30:00,75.86,75.86,75.63,75.83,56758.0,58.3222,58.3222,58.1454,58.2991,56758.0
2018-04-26 14:00:00,75.82,76.01,75.74,75.87,89769.0,58.2914,58.4375,58.2299,58.3299,89769.0
2018-04-26 14:30:00,75.88,75.9,75.66,75.83,74353.0,58.3376,58.3529,58.1684,58.2991,74353.0
2018-04-26 15:00:00,75.83,76.0,75.81,75.83,132740.0,58.2991,58.4298,58.2837,58.2991,132740.0
2018-04-26 15:30:00,75.83,75.87,75.57,75.64,295987.0,58.2991,58.3299,58.0992,58.153,295987.0
2018-04-27 09:30:00,75.92,76.97,75.74,76.69,251637.0,58.3683,59.1756,58.2299,58.9603,251637.0
2018-04-27 10:00:00,76.69,76.9,76.27,76.39,212353.0,58.9603,59.1218,58.6374,58.7297,212353.0
2018-04-27 10:30:00,76.39,76.48,76.14,76.21,215676.0,58.7297,58.7989,58.5375,58.5913,215676.0
2018-04-27 11:00:00,76.2,76.66,76.18,76.66,118550.0,58.5836,58.9372,58.5682,58.9372,118550.0
2018-04-27 11:30:00,76.66,76.78,76.54,76.71,67672.0,58.9372,59.0295,58.845,58.9757,67672.0
2018-04-27 12:00:00,76.73,76.89,76.58,76.84,85353.0,58.9911,59.1141,58.8757,59.0756,85353.0
2018-04-27 12:30:00,76.84,77.02,76.64,76.93,64441.0,59.0756,59.214,58.9219,59.1448,64441.0
2018-04-27 13:00:00,76.96,77.07,76.89,77.06,72989.0,59.1679,59.2525,59.1141,59.2448,72989.0
2018-04-27 13:30:00,77.07,77.15,76.86,76.95,57385.0,59.2525,59.314,59.091,59.1602,57385.0
2018-04-27 14:00:00,76.96,77.07,76.95,77.03,102687.0,59.1679,59.2525,59.1602,59.2217,102687.0
2018-04-27 14:30:00,77.02,77.06,76.88,76.9,88681.0,59.214,59.2448,59.1064,59.1218,88681.0
2018-04-27 15:00:00,76.91,77.08,76.85,77.07,185518.0,59.1294,59.2601,59.0833,59.2525,185518.0
2018-04-27 15:30:00,77.07,77.25,77.03,77.05,394472.0,59.2525,59.3908,59.2217,59.2371,394472.0
2018-04-30 09:30:00,77.5,78.05,77.2,77.76,231335.0,59.583,60.0059,59.3524,59.7829,231335.0
2018-04-30 10:00:00,77.76,78.07,77.7,78.07,147497.0,59.7829,60.0213,59.7368,60.0213,147497.0
2018-04-30 10:30:00,78.06,78.22,77.81,77.85,260423.0,60.0136,60.1366,59.8214,59.8521,260423.0
2018-04-30 11:00:00,77.86,78.01,77.83,77.94,136860.0,59.8598,59.9751,59.8368,59.9213,136860.0
2018-04-30 11:30:00,77.93,77.93,77.76,77.89,104834.0,59.9136,59.9136,59.7829,59.8829,104834.0
2018-04-30 12:00:00,77.88,77.92,77.51,77.59,117649.0,59.8752,59.9059,59.5907,59.6522,117649.0
2018-04-30 12:30:00,77.59,77.68,77.23,77.43,104517.0,59.6522,59.7214,59.3755,59.5292,104517.0
2018-04-30 13:00:00,77.46,77.56,77.27,77.4,74687.0,59.5523,59.6292,59.4062,59.5062,74687.0
2018-04-30 13:30:00,77.4,77.47,77.31,77.38,76873.0,59.5062,59.56,59.437,59.4908,76873.0
2018-04-30 14:00:00,77.37,77.37,76.63,76.69,203104.0,59.4831,59.4831,58.9142,58.9603,203104.0
2018-04-30 14:30:00,76.67,76.8,76.58,76.68,113025.0,58.9449,59.0449,58.8757,58.9526,113025.0
2018-04-30 15:00:00,76.67,76.7,76.36,76.41,163390.0,58.9449,58.968,58.7066,58.745,163390.0
2018-04-30 15:30:00,76.41,76.73,76.39,76.53,512716.0,58.745,58.9911,58.7297,58.8373,512716.0
2018-05-01 09:30:00,76.25,76.41,75.46,76.24,162259.0,58.622,58.745,58.0147,58.6143,162259.0
2018-05-01 10:00:00,76.2,76.2,75.14,75.16,201366.0,58.5836,58.5836,57.7686,57.784,201366.0
2018-05-01 10:30:00,75.17,75.24,74.85,74.9,164343.0,57.7917,57.8455,57.5457,57.5841,164343.0
2018-05-01 11:00:00,74.84,74.91,74.58,74.59,128770.0,57.538,57.5918,57.3381,57.3458,128770.0
2018-05-01 11:30:00,74.6,75.09,74.51,74.56,755609.0,57.3535,57.7302,57.2843,57.3227,755609.0
2018-05-01 12:00:00,74.57,74.69,74.48,74.65,198327.0,57.3304,57.4227,57.2612,57.3919,198327.0
2018-05-01 12:30:00,74.66,74.72,74.45,74.52,135942.0,57.3996,57.4457,57.2382,57.292,135942.0
2018-05-01 13:00:00,74.52,74.52,74.2,74.23,137750.0,57.292,57.292,57.046,57.069,137750.0
2018-05-01 13:30:00,74.25,74.73,74.2,74.71,138400.0,57.0844,57.4534,57.046,57.4381,138400.0
2018-05-01 14:00:00,74.71,74.83,74.54,74.76,83936.0,57.4381,57.5303,57.3074,57.4765,83936.0
2018-05-01 14:30:00,74.75,75.23,74.75,75.14,263507.0,57.4688,57.8378,57.4688,57.7686,263507.0
2018-05-01 15:00:00,75.16,75.42,75.06,75.34,210915.0,57.784,57.9839,57.7071,57.9224,210915.0
2018-05-01 15:30:00,75.35,75.47,75.32,75.38,312226.0,57.9301,58.0224,57.907,57.9532,312226.0
2018-05-02 09:30:00,75.53,75.85,74.91,75.33,164009.0,58.0685,58.3145,57.5918,57.9147,164009.0
2018-05-02 10:00:00,75.37,75.7,75.23,75.67,113127.0,57.9455,58.1992,57.8378,58.1761,113127.0
2018-05-02 10:30:00,75.68,75.82,75.51,75.67,113155.0,58.1838,58.2914,58.0531,58.1761,113155.0
2018-05-02 11:00:00,75.66,75.82,75.5,75.52,115798.0,58.1684,58.2914,58.0454,58.0608,115798.0
2018-05-02 11:30:00,75.51,75.58,75.31,75.51,185444.0,58.0531,58.1069,57.8993,58.0531,185444.0
2018-05-02 12:00:00,75.52,75.77,75.5,75.63,129742.0,58.0608,58.253,58.0454,58.1454,129742.0
2018-05-02 12:30:00,75.62,75.67,75.46,75.55,91452.0,58.1377,58.1761,58.0147,58.0839,91452.0
2018-05-02 13:00:00,75.55,75.91,75.55,75.86,56174.0,58.0839,58.3606,58.0839,58.3222,56174.0
2018-05-02 13:30:00,75.84,75.88,75.7,75.74,58511.0,58.3068,58.3376,58.1992,58.2299,58511.0
2018-05-02 14:00:00,75.74,76.23,75.73,76.18,138130.0,58.2299,58.6066,58.2222,58.5682,138130.0
2018-05-02 14:30:00,76.19,76.32,76.13,76.21,106369.0,58.5759,58.6758,58.5298,58.5913,106369.0
2018-05-02 15:00:00,76.22,76.24,75.72,75.85,149506.0,58.599,58.6143,58.2146,58.3145,149506.0
2018-05-02 15:30:00,75.86,75.89,75.66,75.86,292042.0,58.3222,58.3453,58.1684,58.3222,292042.0
2018-05-03 09:30:00,75.56,75.56,74.43,74.87,205482.0,58.0915,58.0915,57.2228,57.5611,205482.0
2018-05-03 10:00:00,74.87,74.87,74.48,74.49,167219.0,57.5611,57.5611,57.2612,57.2689,167219.0
2018-05-03 10:30:00,74.48,74.56,74.0,74.13,315030.0,57.2612,57.3227,56.8922,56.9921,315030.0
2018-05-03 11:00:00,74.14,74.33,73.94,74.14,157594.0,56.9998,57.1459,56.8461,56.9998,157594.0
2018-05-03 11:30:00,74.15,74.35,74.08,74.26,164944.0,57.0075,57.1613,56.9537,57.0921,164944.0
2018-05-03 12:00:00,74.25,74.42,74.05,74.05,90821.0,57.0844,57.2151,56.9306,56.9306,90821.0
2018-05-03 12:30:00,74.05,74.57,74.01,74.57,115368.0,56.9306,57.3304,56.8999,57.3304,115368.0
2018-05-03 13:00:00,74.61,74.82,74.44,74.62,131406.0,57.3612,57.5226,57.2305,57.3689,131406.0
2018-05-03 13:30:00,74.65,75.01,74.6,74.94,83515.0,57.3919,57.6687,57.3535,57.6149,83515.0
2018-05-03 14:00:00,74.94,75.07,74.88,74.99,140053.0,57.6149,57.7148,57.5688,57.6533,140053.0
2018-05-03 14:30:00,75.0,75.27,74.9,74.94,121072.0,57.661,57.8686,57.5841,57.6149,121072.0
2018-05-03 15:00:00,74.94,75.25,74.94,75.22,163301.0,57.6149,57.8532,57.6149,57.8301,163301.0
2018-05-03 15:30:00,75.22,75.29,74.85,75.02,296934.0,57.8301,57.884,57.5457,57.6764,296934.0
2018-05-04 09:30:00,74.85,75.25,74.67,75.03,128929.0,57.5457,57.8532,57.4073,57.6841,128929.0
2018-05-04 10:00:00,75.0,75.27,74.94,75.26,102941.0,57.661,57.8686,57.6149,57.8609,102941.0
2018-05-04 10:30:00,75.29,75.87,75.29,75.78,91105.0,57.884,58.3299,57.884,58.2607,91105.0
2018-05-04 11:00:00,75.79,76.55,75.68,76.34,189748.0,58.2684,58.8527,58.1838,58.6912,189748.0
2018-05-04 11:30:00,76.35,76.4,76.0,76.16,73834.0,58.6989,58.7373,58.4298,58.5528,73834.0
2018-05-04 12:00:00,76.17,76.22,75.93,76.13,69409.0,58.5605,58.599,58.376,58.5298,69409.0
2018-05-04 12:30:00,76.13,76.3,76.09,76.3,75223.0,58.5298,58.6605,58.499,58.6605,75223.0
2018-05-04 13:00:00,76.3,76.32,76.08,76.13,62250.0,58.6605,58.6758,58.4913,58.5298,62250.0
2018-05-04 13:30:00,76.1,76.27,76.09,76.25,75854.0,58.5067,58.6374,58.499,58.622,75854.0
2018-05-04 14:00:00,76.25,76.67,76.22,76.66,69396.0,58.622,58.9449,58.599,58.9372,69396.0
2018-05-04 14:30:00,76.66,76.68,76.37,76.39,61279.0,58.9372,58.9526,58.7143,58.7297,61279.0
2018-05-04 15:00:00,76.41,76.66,76.41,76.47,133359.0,58.745,58.9372,58.745,58.7912,133359.0
2018-05-04 15:30:00,76.47,76.51,76.15,76.23,362802.0,58.7912,58.8219,58.5451,58.6066,362802.0
2018-05-07 09:30:00,76.38,76.38,75.44,75.55,154112.0,58.722,58.722,57.9993,58.0839,154112.0
2018-05-07 10:00:00,75.58,75.64,75.1,75.27,115097.0,58.1069,58.153,57.7379,57.8686,115097.0
2018-05-07 10:30:00,75.27,75.28,74.88,75.07,142022.0,57.8686,57.8763,57.5688,57.7148,142022.0
2018-05-07 11:00:00,75.06,75.41,75.04,75.32,84173.0,57.7071,57.9762,57.6918,57.907,84173.0
2018-05-07 11:30:00,75.32,75.37,75.09,75.17,52791.0,57.907,57.9455,57.7302,57.7917,52791.0
2018-05-07 12:00:00,75.19,75.28,75.14,75.23,83321.0,57.8071,57.8763,57.7686,57.8378,83321.0
2018-05-07 12:30:00,75.23,75.28,75.14,75.19,62752.0,57.8378,57.8763,57.7686,57.8071,62752.0
2018-05-07 13:00:00,75.19,75.27,75.11,75.25,62378.0,57.8071,57.8686,57.7456,57.8532,62378.0
2018-05-07 13:30:00,75.25,75.36,75.14,75.15,83816.0,57.8532,57.9378,57.7686,57.7763,83816.0
2018-05-07 14:00:00,75.13,75.48,75.09,75.46,115314.0,57.761,58.03,57.7302,58.0147,115314.0
2018-05-07 14:30:00,75.44,75.62,75.39,75.42,89728.0,57.9993,58.1377,57.9608,57.9839,89728.0
2018-05-07 15:00:00,75.42,75.61,75.35,75.42,107475.0,57.9839,58.13,57.9301,57.9839,107475.0
2018-05-07 15:30:00,75.4,75.57,75.4,75.51,237078.0,57.9685,58.0992,57.9685,58.0531,237078.0
2018-05-08 09:30:00,75.37,75.88,75.24,75.55,117886.0,57.9455,58.3376,57.8455,58.0839,117886.0
2018-05-08 10:00:00,75.56,75.71,75.33,75.39,105382.0,58.0915,58.2069,57.9147,57.9608,105382.0
2018-05-08 10:30:00,75.39,75.42,75.2,75.31,129847.0,57.9608,57.9839,57.8148,57.8993,129847.0
2018-05-08 11:00:00,75.3,75.66,75.25,75.55,212264.0,57.8917,58.1684,57.8532,58.0839,212264.0
2018-05-08 11:30:00,75.55,75.6,75.15,75.39,118154.0,58.0839,58.1223,57.7763,57.9608,118154.0
2018-05-08 12:00:00,75.39,75.52,75.24,75.28,59660.0,57.9608,58.0608,57.8455,57.8763,59660.0
2018-05-08 12:30:00,75.29,75.32,75.0,75.09,75401.0,57.884,57.907,57.661,57.7302,75401.0
2018-05-08 13:00:00,75.13,75.49,75.08,75.47,34986.0,57.761,58.0377,57.7225,58.0224,34986.0
2018-05-08 13:30:00,75.48,75.65,75.45,75.52,54034.0,58.03,58.1607,58.007,58.0608,54034.0
2018-05-08 14:00:00,75.53,75.73,75.44,75.59,56048.0,58.0685,58.2222,57.9993,58.1146,56048.0
2018-05-08 14:30:00,75.58,75.67,75.29,75.54,72071.0,58.1069,58.1761,57.884,58.0762,72071.0
2018-05-08 15:00:00,75.53,75.78,75.44,75.66,92340.0,58.0685,58.2607,57.9993,58.1684,92340.0
2018-05-08 15:30:00,75.66,75.71,75.49,75.63,379585.0,58.1684,58.2069,58.0377,58.1454,379585.0
2018-05-09 09:30:00,75.72,76.52,75.42,76.37,121465.0,58.2146,58.8296,57.9839,58.7143,121465.0
2018-05-09 10:00:00,76.36,76.38,75.38,75.39,128590.0,58.7066,58.722,57.9532,57.9608,128590.0
2018-05-09 10:30:00,75.41,75.46,75.07,75.15,162033.0,57.9762,58.0147,57.7148,57.7763,162033.0
2018-05-09 11:00:00,75.16,75.59,75.15,75.51,116830.0,57.784,58.1146,57.7763,58.0531,116830.0
2018-05-09 11:30:00,75.49,75.54,75.35,75.51,53323.0,58.0377,58.0762,57.9301,58.0531,53323.0
2018-05-09 12:00:00,75.52,75.8,75.47,75.8,128182.0,58.0608,58.2761,58.0224,58.2761,128182.0
2018-05-09 12:30:00,75.81,76.14,75.81,76.1,88174.0,58.2837,58.5375,58.2837,58.5067,88174.0
2018-05-09 13:00:00,76.1,76.21,76.01,76.16,79117.0,58.5067,58.5913,58.4375,58.5528,79117.0
2018-05-09 13:30:00,76.16,76.23,76.11,76.2,64182.0,58.5528,58.6066,58.5144,58.5836,64182.0
2018-05-09 14:00:00,76.21,76.22,76.0,76.03,54352.0,58.5913,58.599,58.4298,58.4529,54352.0
2018-05-09 14:30:00,76.05,76.09,75.98,76.0,83506.0,58.4683,58.499,58.4144,58.4298,83506.0
2018-05-09 15:00:00,76.0,76.1,75.96,76.06,94468.0,58.4298,58.5067,58.3991,58.476,94468.0
2018-05-09 15:30:00,76.06,76.25,76.02,76.23,238035.0,58.476,58.622,58.4452,58.6066,238035.0
2018-05-10 09:30:00,76.67,76.97,76.44,76.65,184410.0,58.9449,59.1756,58.7681,58.9296,184410.0
2018-05-10 10:00:00,76.65,76.65,75.93,76.22,166643.0,58.9296,58.9296,58.376,58.599,166643.0
2018-05-10 10:30:00,76.22,76.93,76.2,76.8,260643.0,58.599,59.1448,58.5836,59.0449,260643.0
2018-05-10 11:00:00,76.81,76.82,76.63,76.64,94849.0,59.0526,59.0602,58.9142,58.9219,94849.0
2018-05-10 11:30:00,76.65,76.83,76.48,76.76,118686.0,58.9296,59.0679,58.7989,59.0141,118686.0
2018-05-10 12:00:00,76.76,76.94,76.67,76.74,86612.0,59.0141,59.1525,58.9449,58.9987,86612.0
2018-05-10 12:30:00,76.72,76.85,76.64,76.64,71505.0,58.9834,59.0833,58.9219,58.9219,71505.0
2018-05-10 13:00:00,76.65,76.7,76.53,76.54,103440.0,58.9296,58.968,58.8373,58.845,103440.0
2018-05-10 13:30:00,76.55,76.58,76.45,76.53,171909.0,58.8527,58.8757,58.7758,58.8373,171909.0
2018-05-10 14:00:00,76.53,76.94,76.46,76.86,80706.0,58.8373,59.1525,58.7835,59.091,80706.0
2018-05-10 14:30:00,76.86,76.92,76.63,76.9,83355.0,59.091,59.1371,58.9142,59.1218,83355.0
2018-05-10 15:00:00,76.91,76.95,76.69,76.76,99290.0,59.1294,59.1602,58.9603,59.0141,99290.0
2018-05-10 15:30:00,76.76,76.86,76.72,76.82,294407.0,59.0141,59.091,58.9834,59.0602,294407.0
2018-05-11 09:30:00,76.52,77.95,76.21,77.71,176537.0,58.8296,59.929,58.5913,59.7445,176537.0
2018-05-11 10:00:00,77.74,78.27,77.5,78.26,201924.0,59.7676,60.175,59.583,60.1673,201924.0
2018-05-11 10:30:00,78.21,78.24,77.61,77.84,189497.0,60.1289,60.152,59.6676,59.8444,189497.0
2018-05-11 11:00:00,77.83,77.88,77.62,77.76,127497.0,59.8368,59.8752,59.6753,59.7829,127497.0
2018-05-11 11:30:00,77.79,78.29,77.74,78.11,150941.0,59.806,60.1904,59.7676,60.052,150941.0
2018-05-11 12:00:00,78.12,78.16,77.67,77.71,78702.0,60.0597,60.0905,59.7137,59.7445,78702.0
2018-05-11 12:30:00,77.71,77.94,77.69,77.84,39697.0,59.7445,59.9213,59.7291,59.8444,39697.0
2018-05-11 13:00:00,77.84,77.87,77.64,77.64,50964.0,59.8444,59.8675,59.6907,59.6907,50964.0
2018-05-11 13:30:00,77.64,77.8,77.6,77.7,45827.0,59.6907,59.8137,59.6599,59.7368,45827.0
2018-05-11 14:00:00,77.7,77.7,77.45,77.69,123492.0,59.7368,59.7368,59.5446,59.7291,123492.0
2018-05-11 14:30:00,77.69,77.88,77.67,77.79,68070.0,59.7291,59.8752,59.7137,59.806,68070.0
2018-05-11 15:00:00,77.79,77.9,77.73,77.85,77183.0,59.806,59.8906,59.7599,59.8521,77183.0
2018-05-11 15:30:00,77.84,78.0,77.64,77.79,267963.0,59.8444,59.9674,59.6907,59.806,267963.0
2018-05-14 09:30:00,77.9,78.35,77.84,78.18,132422.0,59.8906,60.2365,59.8444,60.1058,132422.0
2018-05-14 10:00:00,78.18,78.29,77.96,78.1,115898.0,60.1058,60.1904,59.9367,60.0443,115898.0
2018-05-14 10:30:00,78.11,78.26,77.78,77.82,309981.0,60.052,60.1673,59.7983,59.8291,309981.0
2018-05-14 11:00:00,77.81,78.3,77.8,78.28,185642.0,59.8214,60.1981,59.8137,60.1827,185642.0
2018-05-14 11:30:00,78.28,78.44,78.24,78.42,129485.0,60.1827,60.3057,60.152,60.2904,129485.0
2018-05-14 12:00:00,78.42,78.76,78.38,78.5,198773.0,60.2904,60.5517,60.2596,60.3519,198773.0
2018-05-14 12:30:00,78.5,78.71,78.29,78.57,106844.0,60.3519,60.5133,60.1904,60.4057,106844.0
2018-05-14 13:00:00,78.56,78.68,78.51,78.52,80888.0,60.398,60.4902,60.3595,60.3672,80888.0
2018-05-14 13:30:00,78.51,78.67,78.43,78.62,66233.0,60.3595,60.4826,60.298,60.4441,66233.0
2018-05-14 14:00:00,78.62,78.63,78.36,78.36,51051.0,60.4441,60.4518,60.2442,60.2442,51051.0
2018-05-14 14:30:00,78.35,78.53,78.35,78.39,59058.0,60.2365,60.3749,60.2365,60.2673,59058.0
2018-05-14 15:00:00,78.4,78.52,78.36,78.43,107444.0,60.275,60.3672,60.2442,60.298,107444.0
2018-05-14 15:30:00,78.43,78.48,78.16,78.26,368898.0,60.298,60.3365,60.0905,60.1673,368898.0
2018-05-15 09:30:00,77.9,78.21,77.42,77.86,242753.0,59.8906,60.1289,59.5215,59.8598,242753.0
2018-05-15 10:00:00,77.89,78.22,77.83,77.94,135578.0,59.8829,60.1366,59.8368,59.9213,135578.0
2018-05-15 10:30:00,77.94,78.23,77.86,78.09,111845.0,59.9213,60.1443,59.8598,60.0366,111845.0
2018-05-15 11:00:00,78.11,78.42,78.09,78.16,102249.0,60.052,60.2904,60.0366,60.0905,102249.0
2018-05-15 11:30:00,78.18,78.58,78.14,78.44,112761.0,60.1058,60.4134,60.0751,60.3057,112761.0
2018-05-15 12:00:00,78.44,78.79,78.41,78.77,177035.0,60.3057,60.5748,60.2827,60.5594,177035.0
2018-05-15 12:30:00,78.76,79.08,78.75,78.97,115221.0,60.5517,60.7978,60.5441,60.7132,115221.0
2018-05-15 13:00:00,78.95,78.96,78.76,78.78,79666.0,60.6978,60.7055,60.5517,60.5671,79666.0
2018-05-15 13:30:00,78.77,78.85,78.59,78.59,68402.0,60.5594,60.6209,60.421,60.421,68402.0
2018-05-15 14:00:00,78.59,78.7,78.44,78.56,59387.0,60.421,60.5056,60.3057,60.398,59387.0
2018-05-15 14:30:00,78.54,78.76,78.52,78.66,178774.0,60.3826,60.5517,60.3672,60.4749,178774.0
2018-05-15 15:00:00,78.68,78.71,78.44,78.45,89568.0,60.4902,60.5133,60.3057,60.3134,89568.0
2018-05-15 15:30:00,78.44,78.66,78.42,78.61,255782.0,60.3057,60.4749,60.2904,60.4364,255782.0
2018-05-16 09:30:00,78.95,79.9,78.9,79.25,386500.0,60.6978,61.4282,60.6594,60.9285,386500.0
2018-05-16 10:00:00,79.25,79.26,78.49,78.53,211127.0,60.9285,60.9362,60.3442,60.3749,211127.0
2018-05-16 10:30:00,78.52,79.11,78.52,79.09,145115.0,60.3672,60.8208,60.3672,60.8055,145115.0
2018-05-16 11:00:00,79.1,79.16,78.85,79.05,99462.0,60.8131,60.8593,60.6209,60.7747,99462.0
2018-05-16 11:30:00,79.04,79.36,79.0,79.25,107517.0,60.767,61.013,60.7363,60.9285,107517.0
2018-05-16 12:00:00,79.24,79.42,79.15,79.23,81371.0,60.9208,61.0592,60.8516,60.9131,81371.0
2018-05-16 12:30:00,79.25,79.39,78.91,79.02,198291.0,60.9285,61.0361,60.6671,60.7516,198291.0
2018-05-16 13:00:00,79.02,79.16,78.96,79.07,79205.0,60.7516,60.8593,60.7055,60.7901,79205.0
2018-05-16 13:30:00,79.07,79.17,78.9,79.06,156009.0,60.7901,60.867,60.6594,60.7824,156009.0
2018-05-16 14:00:00,79.06,79.1,78.88,78.91,123055.0,60.7824,60.8131,60.644,60.6671,123055.0
2018-05-16 14:30:00,78.91,78.98,78.71,78.74,132833.0,60.6671,60.7209,60.5133,60.5364,132833.0
2018-05-16 15:00:00,78.73,78.77,78.6,78.69,163518.0,60.5287,60.5594,60.4287,60.4979,163518.0
2018-05-16 15:30:00,78.68,78.68,78.34,78.52,407237.0,60.4902,60.4902,60.2288,60.3672,407237.0
2018-05-17 09:30:00,78.88,79.49,78.63,79.32,197832.0,60.644,61.113,60.4518,60.9823,197832.0
2018-05-17 10:00:00,79.32,79.55,79.14,79.39,197526.0,60.9823,61.1591,60.8439,61.0361,197526.0
2018-05-17 10:30:00,79.39,79.59,79.3,79.52,150571.0,61.0361,61.1899,60.9669,61.136,150571.0
2018-05-17 11:00:00,79.5,79.5,79.31,79.37,121594.0,61.1207,61.1207,60.9746,61.0207,121594.0
2018-05-17 11:30:00,79.37,79.46,79.2,79.23,113497.0,61.0207,61.0899,60.89,60.9131,113497.0
2018-05-17 12:00:00,79.24,79.45,79.13,79.45,63304.0,60.9208,61.0822,60.8362,61.0822,63304.0
2018-05-17 12:30:00,79.43,79.47,79.17,79.27,67805.0,61.0669,61.0976,60.867,60.9438,67805.0
2018-05-17 13:00:00,79.28,79.39,79.22,79.37,67464.0,60.9515,61.0361,60.9054,61.0207,67464.0
2018-05-17 13:30:00,79.36,79.39,78.98,79.01,76345.0,61.013,61.0361,60.7209,60.744,76345.0
2018-05-17 14:00:00,79.0,79.15,78.83,79.08,225370.0,60.7363,60.8516,60.6056,60.7978,225370.0
2018-05-17 14:30:00,79.07,79.13,79.03,79.05,81413.0,60.7901,60.8362,60.7593,60.7747,81413.0
2018-05-17 15:00:00,79.07,79.08,78.72,78.82,180358.0,60.7901,60.7978,60.521,60.5979,180358.0
2018-05-17 15:30:00,78.83,79.02,78.66,78.78,473214.0,60.6056,60.7516,60.4749,60.5671,473214.0
2018-05-18 09:30:00,78.55,78.84,77.99,78.23,312272.0,60.3903,60.6133,59.9598,60.1443,312272.0
2018-05-18 10:00:00,78.22,78.37,77.99,78.34,280708.0,60.1366,60.2519,59.9598,60.2288,280708.0
2018-05-18 10:30:00,78.35,78.41,77.87,78.41,297968.0,60.2365,60.2827,59.8675,60.2827,297968.0
2018-05-18 11:00:00,78.42,78.98,78.38,78.89,186543.0,60.2904,60.7209,60.2596,60.6517,186543.0
2018-05-18 11:30:00,78.89,79.31,78.89,79.22,177754.0,60.6517,60.9746,60.6517,60.9054,177754.0
2018-05-18 12:00:00,79.22,79.24,78.92,78.93,102523.0,60.9054,60.9208,60.6748,60.6824,102523.0
2018-05-18 12:30:00,78.93,79.0,78.76,78.98,67251.0,60.6824,60.7363,60.5517,60.7209,67251.0
2018-05-18 13:00:00,79.0,79.0,78.85,78.93,72455.0,60.7363,60.7363,60.6209,60.6824,72455.0
2018-05-18 13:30:00,78.94,78.94,78.66,78.71,92819.0,60.6901,60.6901,60.4749,60.5133,92819.0
2018-05-18 14:00:00,78.71,78.79,78.64,78.7,57477.0,60.5133,60.5748,60.4595,60.5056,57477.0
2018-05-18 14:30:00,78.69,78.75,78.61,78.69,85165.0,60.4979,60.5441,60.4364,60.4979,85165.0
2018-05-18 15:00:00,78.7,78.7,78.37,78.38,114666.0,60.5056,60.5056,60.2519,60.2596,114666.0
2018-05-18 15:30:00,78.39,78.43,78.25,78.25,441036.0,60.2673,60.298,60.1597,60.1597,441036.0
2018-05-21 09:30:00,78.89,79.25,78.33,78.39,345501.0,60.6517,60.9285,60.2212,60.2673,345501.0
2018-05-21 10:00:00,78.34,79.18,78.17,79.08,259283.0,60.2288,60.8746,60.0981,60.7978,259283.0
2018-05-21 10:30:00,79.07,79.39,78.92,78.92,217280.0,60.7901,61.0361,60.6748,60.6748,217280.0
2018-05-21 11:00:00,78.94,78.95,78.64,78.68,137826.0,60.6901,60.6978,60.4595,60.4902,137826.0
2018-05-21 11:30:00,78.69,78.78,78.48,78.53,142422.0,60.4979,60.5671,60.3365,60.3749,142422.0
2018-05-21 12:00:00,78.53,78.77,78.46,78.54,184655.0,60.3749,60.5594,60.3211,60.3826,184655.0
2018-05-21 12:30:00,78.54,78.67,78.36,78.55,181892.0,60.3826,60.4826,60.2442,60.3903,181892.0
2018-05-21 13:00:00,78.56,78.63,78.41,78.57,99625.0,60.398,60.4518,60.2827,60.4057,99625.0
2018-05-21 13:30:00,78.57,78.65,78.31,78.34,104633.0,60.4057,60.4672,60.2058,60.2288,104633.0
2018-05-21 14:00:00,78.34,78.44,78.28,78.39,104599.0,60.2288,60.3057,60.1827,60.2673,104599.0
2018-05-21 14:30:00,78.37,78.38,78.23,78.26,100858.0,60.2519,60.2596,60.1443,60.1673,100858.0
2018-05-21 15:00:00,78.27,78.41,78.19,78.2,199701.0,60.175,60.2827,60.1135,60.1212,199701.0
2018-05-21 15:30:00,78.2,78.39,78.14,78.3,645527.0,60.1212,60.2673,60.0751,60.1981,645527.0
2018-05-22 09:30:00,78.93,78.98,77.33,77.64,435911.0,60.6824,60.7209,59.4523,59.6907,435911.0
2018-05-22 10:00:00,77.65,78.09,77.19,77.23,241576.0,59.6984,60.0366,59.3447,59.3755,241576.0
2018-05-22 10:30:00,77.26,77.37,76.17,76.19,362178.0,59.3985,59.4831,58.5605,58.5759,362178.0
2018-05-22 11:00:00,76.2,76.7,76.09,76.12,516048.0,58.5836,58.968,58.499,58.5221,516048.0
2018-05-22 11:30:00,76.13,76.18,75.82,76.05,215449.0,58.5298,58.5682,58.2914,58.4683,215449.0
2018-05-22 12:00:00,76.05,76.09,75.77,75.84,298471.0,58.4683,58.499,58.253,58.3068,298471.0
2018-05-22 12:30:00,75.82,75.85,75.54,75.69,186915.0,58.2914,58.3145,58.0762,58.1915,186915.0
2018-05-22 13:00:00,75.69,75.85,75.51,75.83,152055.0,58.1915,58.3145,58.0531,58.2991,152055.0
2018-05-22 13:30:00,75.83,75.83,75.42,75.42,281301.0,58.2991,58.2991,57.9839,57.9839,281301.0
2018-05-22 14:00:00,75.42,75.58,75.31,75.52,291193.0,57.9839,58.1069,57.8993,58.0608,291193.0
2018-05-22 14:30:00,75.52,75.55,75.39,75.42,186993.0,58.0608,58.0839,57.9608,57.9839,186993.0
2018-05-22 15:00:00,75.42,75.46,75.18,75.23,268330.0,57.9839,58.0147,57.7994,57.8378,268330.0
2018-05-22 15:30:00,75.23,75.62,75.15,75.48,693787.0,57.8378,58.1377,57.7763,58.03,693787.0
2018-05-23 09:30:00,75.08,76.56,74.65,75.59,549222.0,57.7225,58.8604,57.3919,58.1146,549222.0
2018-05-23 10:00:00,75.6,75.62,75.13,75.29,194108.0,58.1223,58.1377,57.761,57.884,194108.0
2018-05-23 10:30:00,75.3,75.44,75.06,75.41,139047.0,57.8917,57.9993,57.7071,57.9762,139047.0
2018-05-23 11:00:00,75.4,75.85,75.35,75.79,164611.0,57.9685,58.3145,57.9301,58.2684,164611.0
2018-05-23 11:30:00,75.78,75.98,75.58,75.58,182340.0,58.2607,58.4144,58.1069,58.1069,182340.0
2018-05-23 12:00:00,75.58,75.88,75.58,75.65,175474.0,58.1069,58.3376,58.1069,58.1607,175474.0
2018-05-23 12:30:00,75.66,75.78,75.49,75.68,114443.0,58.1684,58.2607,58.0377,58.1838,114443.0
2018-05-23 13:00:00,75.69,75.69,75.38,75.43,115832.0,58.1915,58.1915,57.9532,57.9916,115832.0
2018-05-23 13:30:00,75.42,75.47,75.33,75.47,122029.0,57.9839,58.0224,57.9147,58.0224,122029.0
2018-05-23 14:00:00,75.46,75.92,75.41,75.9,281024.0,58.0147,58.3683,57.9762,58.3529,281024.0
2018-05-23 14:30:00,75.91,76.2,75.62,76.06,401605.0,58.3606,58.5836,58.1377,58.476,401605.0
2018-05-23 15:00:00,76.07,76.29,76.01,76.09,348553.0,58.4836,58.6528,58.4375,58.499,348553.0
2018-05-23 15:30:00,76.09,76.29,75.64,75.86,989269.0,58.499,58.6528,58.153,58.3222,989269.0
2018-05-24 09:30:00,70.88,72.86,70.75,71.13,3696087.0,54.4935,56.0157,54.3936,54.6857,3696087.0
2018-05-24 10:00:00,71.12,71.36,70.42,71.13,1435660.0,54.678,54.8625,54.1398,54.6857,1435660.0
2018-05-24 10:30:00,71.12,71.14,70.25,70.35,1181003.0,54.678,54.6934,54.0091,54.086,1181003.0
2018-05-24 11:00:00,70.35,70.82,69.83,69.9,917752.0,54.086,54.4474,53.6862,53.7401,917752.0
2018-05-24 11:30:00,69.88,70.26,69.71,70.06,1092773.0,53.7247,54.0168,53.594,53.8631,1092773.0
2018-05-24 12:00:00,70.06,70.32,69.83,70.23,724261.0,53.8631,54.063,53.6862,53.9938,724261.0
2018-05-24 12:30:00,70.23,70.52,70.01,70.04,561704.0,53.9938,54.2167,53.8246,53.8477,561704.0
2018-05-24 13:00:00,70.04,70.64,70.0,70.15,553607.0,53.8477,54.309,53.8169,53.9323,553607.0
2018-05-24 13:30:00,70.15,70.74,70.11,70.7,446204.0,53.9323,54.3859,53.9015,54.3551,446204.0
2018-05-24 14:00:00,70.69,71.04,70.31,70.39,712486.0,54.3474,54.6165,54.0553,54.1168,712486.0
2018-05-24 14:30:00,70.4,70.76,70.36,70.7,471437.0,54.1245,54.4012,54.0937,54.3551,471437.0
2018-05-24 15:00:00,70.72,71.05,70.57,70.71,776473.0,54.3705,54.6242,54.2552,54.3628,776473.0
2018-05-24 15:30:00,70.71,71.06,70.61,70.9,1363743.0,54.3628,54.6319,54.2859,54.5089,1363743.0
2018-05-25 09:30:00,71.0,71.04,69.68,70.01,1141756.0,54.5858,54.6165,53.5709,53.8246,1141756.0
2018-05-25 10:00:00,70.0,70.06,69.74,69.75,585733.0,53.8169,53.8631,53.617,53.6247,585733.0
2018-05-25 10:30:00,69.76,69.89,69.31,69.77,667686.0,53.6324,53.7324,53.2865,53.6401,667686.0
2018-05-25 11:00:00,69.75,69.88,69.22,69.45,489090.0,53.6247,53.7247,53.2173,53.3941,489090.0
2018-05-25 11:30:00,69.44,69.5,69.0,69.03,531674.0,53.3864,53.4325,53.0481,53.0712,531674.0
2018-05-25 12:00:00,69.01,69.89,69.0,69.83,511981.0,53.0558,53.7324,53.0481,53.6862,511981.0
2018-05-25 12:30:00,69.85,69.9,69.41,69.61,465736.0,53.7016,53.7401,53.3633,53.5171,465736.0
2018-05-25 13:00:00,69.62,69.9,69.37,69.38,305714.0,53.5248,53.7401,53.3326,53.3403,305714.0
2018-05-25 13:30:00,69.38,69.39,68.88,68.92,367678.0,53.3403,53.348,52.9559,52.9866,367678.0
2018-05-25 14:00:00,68.92,69.08,68.55,68.56,555863.0,52.9866,53.1096,52.7022,52.7098,555863.0
2018-05-25 14:30:00,68.57,68.68,68.4,68.42,419050.0,52.7175,52.8021,52.5868,52.6022,419050.0
2018-05-25 15:00:00,68.42,68.73,68.32,68.63,570618.0,52.6022,52.8405,52.5253,52.7637,570618.0
2018-05-25 15:30:00,68.62,68.73,68.4,68.45,1023716.0,52.756,52.8405,52.5868,52.6253,1023716.0
2018-05-29 09:30:00,68.11,68.98,67.94,68.94,649486.0,52.3639,53.0328,52.2332,53.002,649486.0
2018-05-29 10:00:00,68.94,69.28,68.66,68.77,557979.0,53.002,53.2634,52.7867,52.8713,557979.0
2018-05-29 10:30:00,68.76,69.07,68.54,68.55,302949.0,52.8636,53.1019,52.6945,52.7022,302949.0
2018-05-29 11:00:00,68.57,68.65,68.41,68.47,226534.0,52.7175,52.779,52.5945,52.6407,226534.0
2018-05-29 11:30:00,68.48,68.57,68.09,68.2,237060.0,52.6483,52.7175,52.3485,52.4331,237060.0
2018-05-29 12:00:00,68.2,68.25,67.81,68.08,215035.0,52.4331,52.4715,52.1332,52.3408,215035.0
2018-05-29 12:30:00,68.07,68.46,68.0,68.43,202672.0,52.3331,52.633,52.2793,52.6099,202672.0
2018-05-29 13:00:00,68.43,68.44,68.12,68.12,175981.0,52.6099,52.6176,52.3716,52.3716,175981.0
2018-05-29 13:30:00,68.14,68.32,68.02,68.2,153619.0,52.3869,52.5253,52.2947,52.4331,153619.0
2018-05-29 14:00:00,68.19,68.2,67.86,68.08,165724.0,52.4254,52.4331,52.1717,52.3408,165724.0
2018-05-29 14:30:00,68.09,68.12,67.77,67.8,167969.0,52.3485,52.3716,52.1025,52.1256,167969.0
2018-05-29 15:00:00,67.79,68.03,67.78,68.0,259233.0,52.1179,52.3024,52.1102,52.2793,259233.0
2018-05-29 15:30:00,68.0,68.33,67.89,68.19,555334.0,52.2793,52.533,52.1947,52.4254,555334.0
2018-05-30 09:30:00,68.47,68.59,67.55,68.23,475430.0,52.6407,52.7329,51.9333,52.4561,475430.0
2018-05-30 10:00:00,68.22,68.63,68.22,68.57,308748.0,52.4485,52.7637,52.4485,52.7175,308748.0
2018-05-30 10:30:00,68.59,69.14,68.57,69.1,324870.0,52.7329,53.1558,52.7175,53.125,324870.0
2018-05-30 11:00:00,69.1,69.74,69.07,69.7,401670.0,53.125,53.617,53.1019,53.5863,401670.0
2018-05-30 11:30:00,69.7,69.85,69.51,69.78,426390.0,53.5863,53.7016,53.4402,53.6478,426390.0
2018-05-30 12:00:00,69.78,69.81,69.63,69.69,181630.0,53.6478,53.6709,53.5325,53.5786,181630.0
2018-05-30 12:30:00,69.69,69.79,69.56,69.71,204611.0,53.5786,53.6555,53.4787,53.594,204611.0
2018-05-30 13:00:00,69.71,69.72,69.47,69.55,234803.0,53.594,53.6017,53.4095,53.471,234803.0
2018-05-30 13:30:00,69.55,69.78,69.53,69.76,154558.0,53.471,53.6478,53.4556,53.6324,154558.0
2018-05-30 14:00:00,69.76,69.8,69.63,69.76,132537.0,53.6324,53.6632,53.5325,53.6324,132537.0
2018-05-30 14:30:00,69.76,69.89,69.75,69.82,186188.0,53.6324,53.7324,53.6247,53.6786,186188.0
2018-05-30 15:00:00,69.82,69.89,69.57,69.59,253770.0,53.6786,53.7324,53.4864,53.5017,253770.0
2018-05-30 15:30:00,69.59,69.68,69.46,69.61,677576.0,53.5017,53.5709,53.4018,53.5171,677576.0
2018-05-31 09:30:00,69.45,69.53,68.54,68.56,438963.0,53.3941,53.4556,52.6945,52.7098,438963.0
2018-05-31 10:00:00,68.56,69.35,68.47,68.89,329032.0,52.7098,53.3172,52.6407,52.9636,329032.0
2018-05-31 10:30:00,68.88,69.03,68.38,68.75,266596.0,52.9559,53.0712,52.5715,52.8559,266596.0
2018-05-31 11:00:00,68.75,68.83,68.48,68.72,201925.0,52.8559,52.9174,52.6483,52.8329,201925.0
2018-05-31 11:30:00,68.72,68.78,68.42,68.54,161337.0,52.8329,52.879,52.6022,52.6945,161337.0
2018-05-31 12:00:00,68.53,68.76,68.46,68.63,205214.0,52.6868,52.8636,52.633,52.7637,205214.0
2018-05-31 12:30:00,68.63,68.73,68.48,68.68,153817.0,52.7637,52.8405,52.6483,52.8021,153817.0
2018-05-31 13:00:00,68.67,68.69,68.43,68.55,148608.0,52.7944,52.8098,52.6099,52.7022,148608.0
2018-05-31 13:30:00,68.55,68.57,68.3,68.32,178150.0,52.7022,52.7175,52.51,52.5253,178150.0
2018-05-31 14:00:00,68.32,68.46,68.24,68.43,203319.0,52.5253,52.633,52.4638,52.6099,203319.0
2018-05-31 14:30:00,68.42,68.51,68.26,68.32,297263.0,52.6022,52.6714,52.4792,52.5253,297263.0
2018-05-31 15:00:00,68.32,68.63,68.26,68.52,312839.0,52.5253,52.7637,52.4792,52.6791,312839.0
2018-05-31 15:30:00,68.53,68.53,68.2,68.26,708762.0,52.6868,52.6868,52.4331,52.4792,708762.0
2018-06-01 09:30:00,68.5,69.19,67.91,69.14,393240.0,52.6637,53.1942,52.2101,53.1558,393240.0
2018-06-01 10:00:00,69.14,69.38,68.79,69.22,244034.0,53.1558,53.3403,52.8867,53.2173,244034.0
2018-06-01 10:30:00,69.21,69.35,69.1,69.19,192056.0,53.2096,53.3172,53.125,53.1942,192056.0
2018-06-01 11:00:00,69.2,69.34,69.02,69.03,216163.0,53.2019,53.3095,53.0635,53.0712,216163.0
2018-06-01 11:30:00,69.01,69.14,68.59,68.7,130943.0,53.0558,53.1558,52.7329,52.8175,130943.0
2018-06-01 12:00:00,68.7,68.98,68.7,68.87,100710.0,52.8175,53.0328,52.8175,52.9482,100710.0
2018-06-01 12:30:00,68.87,69.07,68.86,69.04,131155.0,52.9482,53.1019,52.9405,53.0789,131155.0
2018-06-01 13:00:00,69.04,69.19,68.99,69.13,106632.0,53.0789,53.1942,53.0404,53.1481,106632.0
2018-06-01 13:30:00,69.13,69.31,69.11,69.29,136928.0,53.1481,53.2865,53.1327,53.2711,136928.0
2018-06-01 14:00:00,69.3,69.43,68.94,68.95,301582.0,53.2788,53.3787,53.002,53.0097,301582.0
2018-06-01 14:30:00,68.95,69.12,68.88,69.11,180021.0,53.0097,53.1404,52.9559,53.1327,180021.0
2018-06-01 15:00:00,69.09,69.1,68.73,68.84,212362.0,53.1173,53.125,52.8405,52.9251,212362.0
2018-06-01 15:30:00,68.84,68.9,68.65,68.83,597159.0,52.9251,52.9712,52.779,52.9174,597159.0
2018-06-04 09:30:00,68.94,69.45,68.64,69.45,309074.0,53.002,53.3941,52.7714,53.3941,309074.0
2018-06-04 10:00:00,69.47,69.76,69.34,69.36,264247.0,53.4095,53.6324,53.3095,53.3249,264247.0
2018-06-04 10:30:00,69.35,69.57,69.26,69.28,174727.0,53.3172,53.4864,53.248,53.2634,174727.0
2018-06-04 11:00:00,69.27,69.75,69.27,69.72,133716.0,53.2557,53.6247,53.2557,53.6017,133716.0
2018-06-04 11:30:00,69.72,69.72,69.5,69.55,110863.0,53.6017,53.6017,53.4325,53.471,110863.0
2018-06-04 12:00:00,69.54,69.65,69.38,69.62,95583.0,53.4633,53.5479,53.3403,53.5248,95583.0
2018-06-04 12:30:00,69.63,69.66,69.4,69.42,78379.0,53.5325,53.5555,53.3557,53.371,78379.0
2018-06-04 13:00:00,69.42,69.5,69.41,69.44,98989.0,53.371,53.4325,53.3633,53.3864,98989.0
2018-06-04 13:30:00,69.42,69.74,69.39,69.73,129877.0,53.371,53.617,53.348,53.6094,129877.0
2018-06-04 14:00:00,69.73,70.06,69.72,70.02,282945.0,53.6094,53.8631,53.6017,53.8323,282945.0
2018-06-04 14:30:00,70.01,70.02,69.7,69.96,172464.0,53.8246,53.8323,53.5863,53.7862,172464.0
2018-06-04 15:00:00,69.96,70.05,69.74,69.84,207319.0,53.7862,53.8554,53.617,53.6939,207319.0
2018-06-04 15:30:00,69.84,69.97,69.79,69.87,568980.0,53.6939,53.7939,53.6555,53.717,568980.0
2018-06-05 09:30:00,69.47,69.82,69.32,69.67,226518.0,53.4095,53.6786,53.2941,53.5632,226518.0
2018-06-05 10:00:00,69.69,70.02,69.65,70.02,212783.0,53.5786,53.8323,53.5479,53.8323,212783.0
2018-06-05 10:30:00,70.03,70.38,69.96,70.35,251558.0,53.84,54.1091,53.7862,54.086,251558.0
2018-06-05 11:00:00,70.35,70.74,70.15,70.72,294285.0,54.086,54.3859,53.9323,54.3705,294285.0
2018-06-05 11:30:00,70.72,70.98,70.44,70.96,412448.0,54.3705,54.5704,54.1552,54.555,412448.0
2018-06-05 12:00:00,70.96,70.99,70.79,70.9,128519.0,54.555,54.5781,54.4243,54.5089,128519.0
2018-06-05 12:30:00,70.92,71.19,70.9,70.95,206340.0,54.5242,54.7318,54.5089,54.5473,206340.0
2018-06-05 13:00:00,70.95,71.28,70.92,71.28,122961.0,54.5473,54.801,54.5242,54.801,122961.0
2018-06-05 13:30:00,71.27,71.72,71.15,71.56,397230.0,54.7933,55.1393,54.7011,55.0163,397230.0
2018-06-05 14:00:00,71.56,71.58,71.29,71.45,263339.0,55.0163,55.0317,54.8087,54.9317,263339.0
2018-06-05 14:30:00,71.45,71.77,71.44,71.67,277395.0,54.9317,55.1777,54.924,55.1009,277395.0
2018-06-05 15:00:00,71.68,71.72,71.39,71.5,281597.0,55.1085,55.1393,54.8856,54.9702,281597.0
2018-06-05 15:30:00,71.5,71.86,71.49,71.77,927587.0,54.9702,55.2469,54.9625,55.1777,927587.0
2018-06-06 09:30:00,71.75,72.08,71.04,71.23,275723.0,55.1624,55.4161,54.6165,54.7626,275723.0
2018-06-06 10:00:00,71.21,71.47,70.75,71.45,252338.0,54.7472,54.9471,54.3936,54.9317,252338.0
2018-06-06 10:30:00,71.43,71.55,71.01,71.22,178993.0,54.9163,55.0086,54.5934,54.7549,178993.0
2018-06-06 11:00:00,71.23,71.38,71.05,71.21,173032.0,54.7626,54.8779,54.6242,54.7472,173032.0
2018-06-06 11:30:00,71.21,71.3,71.06,71.22,131790.0,54.7472,54.8164,54.6319,54.7549,131790.0
2018-06-06 12:00:00,71.21,71.31,71.08,71.31,85841.0,54.7472,54.8241,54.6473,54.8241,85841.0
2018-06-06 12:30:00,71.3,71.32,71.08,71.11,86589.0,54.8164,54.8318,54.6473,54.6703,86589.0
2018-06-06 13:00:00,71.12,71.17,70.95,70.99,90130.0,54.678,54.7165,54.5473,54.5781,90130.0
2018-06-06 13:30:00,70.98,71.17,70.91,71.14,77033.0,54.5704,54.7165,54.5166,54.6934,77033.0
2018-06-06 14:00:00,71.14,71.15,70.97,71.14,117474.0,54.6934,54.7011,54.5627,54.6934,117474.0
2018-06-06 14:30:00,71.15,71.29,71.09,71.23,94840.0,54.7011,54.8087,54.6549,54.7626,94840.0
2018-06-06 15:00:00,71.24,71.39,71.22,71.25,122971.0,54.7703,54.8856,54.7549,54.778,122971.0
2018-06-06 15:30:00,71.25,71.6,71.22,71.55,631593.0,54.778,55.047,54.7549,55.0086,631593.0
2018-06-07 09:30:00,71.87,72.67,71.78,72.14,359865.0,55.2546,55.8697,55.1854,55.4622,359865.0
2018-06-07 10:00:00,72.15,72.53,72.05,72.12,251439.0,55.4699,55.762,55.393,55.4468,251439.0
2018-06-07 10:30:00,72.14,72.53,72.12,72.37,182702.0,55.4622,55.762,55.4468,55.639,182702.0
2018-06-07 11:00:00,72.38,72.42,71.83,71.83,247083.0,55.6467,55.6775,55.2239,55.2239,247083.0
2018-06-07 11:30:00,71.84,71.84,71.53,71.64,146311.0,55.2316,55.2316,54.9932,55.0778,146311.0
2018-06-07 12:00:00,71.64,71.97,71.63,71.87,112149.0,55.0778,55.3315,55.0701,55.2546,112149.0
2018-06-07 12:30:00,71.86,71.94,71.66,71.94,115331.0,55.2469,55.3084,55.0932,55.3084,115331.0
2018-06-07 13:00:00,71.94,72.05,71.78,71.78,183764.0,55.3084,55.393,55.1854,55.1854,183764.0
2018-06-07 13:30:00,71.75,71.87,71.56,71.73,119948.0,55.1624,55.2546,55.0163,55.147,119948.0
2018-06-07 14:00:00,71.73,71.79,71.58,71.6,137739.0,55.147,55.1931,55.0317,55.047,137739.0
2018-06-07 14:30:00,71.59,71.7,71.54,71.57,115609.0,55.0394,55.1239,55.0009,55.024,115609.0
2018-06-07 15:00:00,71.58,71.64,71.41,71.43,170624.0,55.0317,55.0778,54.901,54.9163,170624.0
2018-06-07 15:30:00,71.42,71.69,71.35,71.66,476647.0,54.9087,55.1162,54.8548,55.0932,476647.0
2018-06-08 09:30:00,71.26,72.0,70.91,71.95,182884.0,54.7856,55.3546,54.5166,55.3161,182884.0
2018-06-08 10:00:00,72.0,72.15,71.47,71.47,179280.0,55.3546,55.4699,54.9471,54.9471,179280.0
2018-06-08 10:30:00,71.47,71.72,71.4,71.58,91891.0,54.9471,55.1393,54.8933,55.0317,91891.0
2018-06-08 11:00:00,71.57,71.66,71.37,71.45,81019.0,55.024,55.0932,54.8702,54.9317,81019.0
2018-06-08 11:30:00,71.48,71.62,71.38,71.54,66592.0,54.9548,55.0624,54.8779,55.0009,66592.0
2018-06-08 12:00:00,71.55,71.73,71.41,71.65,99320.0,55.0086,55.147,54.901,55.0855,99320.0
2018-06-08 12:30:00,71.68,72.05,71.63,72.03,120237.0,55.1085,55.393,55.0701,55.3776,120237.0
2018-06-08 13:00:00,72.03,72.16,71.95,72.15,106253.0,55.3776,55.4776,55.3161,55.4699,106253.0
2018-06-08 13:30:00,72.15,72.45,72.12,72.43,158171.0,55.4699,55.7005,55.4468,55.6852,158171.0
2018-06-08 14:00:00,72.43,72.54,72.26,72.28,136211.0,55.6852,55.7697,55.5545,55.5698,136211.0
2018-06-08 14:30:00,72.29,72.4,72.24,72.3,102423.0,55.5775,55.6621,55.5391,55.5852,102423.0
2018-06-08 15:00:00,72.3,72.35,72.17,72.32,159829.0,55.5852,55.6237,55.4853,55.6006,159829.0
2018-06-08 15:30:00,72.32,72.39,72.23,72.3,507656.0,55.6006,55.6544,55.5314,55.5852,507656.0
2018-06-11 09:30:00,72.45,73.48,72.34,73.44,395022.0,55.7005,56.4924,55.616,56.4617,395022.0
2018-06-11 10:00:00,73.45,73.9,73.41,73.6,248807.0,56.4693,56.8153,56.4386,56.5847,248807.0
2018-06-11 10:30:00,73.59,73.66,73.42,73.48,156338.0,56.577,56.6308,56.4463,56.4924,156338.0
2018-06-11 11:00:00,73.48,73.59,73.21,73.26,163506.0,56.4924,56.577,56.2848,56.3233,163506.0
2018-06-11 11:30:00,73.27,73.75,73.23,73.73,178573.0,56.331,56.7,56.3002,56.6846,178573.0
2018-06-11 12:00:00,73.73,73.88,73.58,73.73,136141.0,56.6846,56.7999,56.5693,56.6846,136141.0
2018-06-11 12:30:00,73.73,74.0,73.69,74.0,253076.0,56.6846,56.8922,56.6539,56.8922,253076.0
2018-06-11 13:00:00,74.01,74.23,73.95,74.05,181279.0,56.8999,57.069,56.8538,56.9306,181279.0
2018-06-11 13:30:00,74.04,74.11,73.88,74.03,127820.0,56.9229,56.9768,56.7999,56.9153,127820.0
2018-06-11 14:00:00,74.03,74.08,73.95,74.01,106884.0,56.9153,56.9537,56.8538,56.8999,106884.0
2018-06-11 14:30:00,74.02,74.08,73.9,73.91,139601.0,56.9076,56.9537,56.8153,56.823,139601.0
2018-06-11 15:00:00,73.91,74.01,73.82,73.98,227262.0,56.823,56.8999,56.7538,56.8768,227262.0
2018-06-11 15:30:00,73.98,74.0,73.61,73.66,523479.0,56.8768,56.8922,56.5924,56.6308,523479.0
2018-06-12 09:30:00,74.05,74.25,72.92,73.3,251356.0,56.9306,57.0844,56.0619,56.354,251356.0
2018-06-12 10:00:00,73.34,73.88,73.29,73.37,259621.0,56.3848,56.7999,56.3463,56.4078,259621.0
2018-06-12 10:30:00,73.38,73.79,73.35,73.74,191418.0,56.4155,56.7307,56.3925,56.6923,191418.0
2018-06-12 11:00:00,73.75,73.93,73.7,73.9,159546.0,56.7,56.8384,56.6616,56.8153,159546.0
2018-06-12 11:30:00,73.91,74.11,73.82,74.05,114107.0,56.823,56.9768,56.7538,56.9306,114107.0
2018-06-12 12:00:00,74.06,74.14,73.9,73.95,90400.0,56.9383,56.9998,56.8153,56.8538,90400.0
2018-06-12 12:30:00,73.93,74.02,73.84,73.87,87120.0,56.8384,56.9076,56.7692,56.7922,87120.0
2018-06-12 13:00:00,73.87,74.07,73.87,73.95,78442.0,56.7922,56.946,56.7922,56.8538,78442.0
2018-06-12 13:30:00,73.96,74.03,73.82,73.93,83964.0,56.8614,56.9153,56.7538,56.8384,83964.0
2018-06-12 14:00:00,73.92,74.07,73.88,73.96,107354.0,56.8307,56.946,56.7999,56.8614,107354.0
2018-06-12 14:30:00,73.96,74.03,73.8,73.86,180528.0,56.8614,56.9153,56.7384,56.7846,180528.0
2018-06-12 15:00:00,73.87,74.03,73.86,73.96,162694.0,56.7922,56.9153,56.7846,56.8614,162694.0
2018-06-12 15:30:00,73.95,74.09,73.79,74.05,505976.0,56.8538,56.9614,56.7307,56.9306,505976.0
2018-06-13 09:30:00,73.7,73.71,73.01,73.22,257936.0,57.0096,57.0173,56.4759,56.6383,257936.0
2018-06-13 10:00:00,73.24,73.74,73.14,73.47,212738.0,56.6538,57.0405,56.5764,56.8317,212738.0
2018-06-13 10:30:00,73.49,73.57,73.15,73.3,177636.0,56.8472,56.909,56.5842,56.7002,177636.0
2018-06-13 11:00:00,73.3,73.53,73.27,73.4,125696.0,56.7002,56.8781,56.677,56.7775,125696.0
2018-06-13 11:30:00,73.4,73.46,73.15,73.19,119023.0,56.7775,56.8239,56.5842,56.6151,119023.0
2018-06-13 12:00:00,73.2,73.34,73.11,73.24,122247.0,56.6228,56.7311,56.5532,56.6538,122247.0
2018-06-13 12:30:00,73.25,73.36,73.19,73.22,104661.0,56.6615,56.7466,56.6151,56.6383,104661.0
2018-06-13 13:00:00,73.22,73.34,73.19,73.29,72431.0,56.6383,56.7311,56.6151,56.6924,72431.0
2018-06-13 13:30:00,73.3,73.47,73.24,73.4,83200.0,56.7002,56.8317,56.6538,56.7775,83200.0
2018-06-13 14:00:00,73.4,73.42,72.8,72.96,188921.0,56.7775,56.793,56.3134,56.4372,188921.0
2018-06-13 14:30:00,72.95,73.1,72.89,73.03,159119.0,56.4294,56.5455,56.383,56.4913,159119.0
2018-06-13 15:00:00,73.03,73.57,73.02,73.42,254761.0,56.4913,56.909,56.4836,56.793,254761.0
2018-06-13 15:30:00,73.43,73.48,73.17,73.27,467348.0,56.8007,56.8394,56.5996,56.677,467348.0
2018-06-14 09:30:00,73.21,74.03,73.21,73.52,322550.0,56.6306,57.2649,56.6306,56.8704,322550.0
2018-06-14 10:00:00,73.54,73.83,73.41,73.46,140655.0,56.8858,57.1102,56.7853,56.8239,140655.0
2018-06-14 10:30:00,73.47,73.5,73.12,73.18,194136.0,56.8317,56.8549,56.5609,56.6074,194136.0
2018-06-14 11:00:00,73.17,73.33,73.04,73.12,162190.0,56.5996,56.7234,56.4991,56.5609,162190.0
2018-06-14 11:30:00,73.13,73.58,73.09,73.52,121035.0,56.5687,56.9168,56.5377,56.8704,121035.0
2018-06-14 12:00:00,73.53,73.64,73.48,73.55,76608.0,56.8781,56.9632,56.8394,56.8936,76608.0
2018-06-14 12:30:00,73.55,73.65,73.52,73.61,83762.0,56.8936,56.9709,56.8704,56.94,83762.0
2018-06-14 13:00:00,73.62,73.75,73.5,73.75,112378.0,56.9477,57.0483,56.8549,57.0483,112378.0
2018-06-14 13:30:00,73.75,73.92,73.7,73.7,107323.0,57.0483,57.1798,57.0096,57.0096,107323.0
2018-06-14 14:00:00,73.7,73.73,73.58,73.64,132540.0,57.0096,57.0328,56.9168,56.9632,132540.0
2018-06-14 14:30:00,73.65,73.67,73.38,73.43,137973.0,56.9709,56.9864,56.7621,56.8007,137973.0
2018-06-14 15:00:00,73.44,73.56,73.37,73.49,202028.0,56.8085,56.9013,56.7543,56.8472,202028.0
2018-06-14 15:30:00,73.49,73.56,73.25,73.32,495845.0,56.8472,56.9013,56.6615,56.7157,495845.0
2018-06-15 09:30:00,72.88,73.04,71.93,72.82,471124.0,56.3753,56.4991,55.6404,56.3289,471124.0
2018-06-15 10:00:00,72.83,73.38,72.69,73.31,158564.0,56.3366,56.7621,56.2283,56.7079,158564.0
2018-06-15 10:30:00,73.31,73.58,73.1,73.43,204710.0,56.7079,56.9168,56.5455,56.8007,204710.0
2018-06-15 11:00:00,73.42,73.62,73.34,73.37,167482.0,56.793,56.9477,56.7311,56.7543,167482.0
2018-06-15 11:30:00,73.37,73.7,73.33,73.61,142321.0,56.7543,57.0096,56.7234,56.94,142321.0
2018-06-15 12:00:00,73.62,73.65,73.48,73.62,84010.0,56.9477,56.9709,56.8394,56.9477,84010.0
2018-06-15 12:30:00,73.65,73.96,73.64,73.9,186933.0,56.9709,57.2107,56.9632,57.1643,186933.0
2018-06-15 13:00:00,73.89,74.11,73.88,74.09,154597.0,57.1566,57.3267,57.1488,57.3113,154597.0
2018-06-15 13:30:00,74.08,74.28,74.07,74.27,177417.0,57.3035,57.4582,57.2958,57.4505,177417.0
2018-06-15 14:00:00,74.28,74.58,74.12,74.56,171509.0,57.4582,57.6903,57.3345,57.6748,171509.0
2018-06-15 14:30:00,74.57,74.62,74.45,74.45,215302.0,57.6826,57.7212,57.5897,57.5897,215302.0
2018-06-15 15:00:00,74.45,74.71,74.36,74.7,283993.0,57.5897,57.7909,57.5201,57.7831,283993.0
2018-06-15 15:30:00,74.7,74.98,74.59,74.8,909788.0,57.7831,57.9997,57.698,57.8605,909788.0
2018-06-18 09:30:00,74.1,75.26,73.97,75.12,341564.0,57.319,58.2163,57.2184,58.108,341564.0
2018-06-18 10:00:00,75.12,76.04,74.96,75.96,330536.0,58.108,58.8197,57.9843,58.7578,330536.0
2018-06-18 10:30:00,75.97,76.44,75.83,76.25,241278.0,58.7655,59.1291,58.6572,58.9821,241278.0
2018-06-18 11:00:00,76.22,76.5,76.12,76.18,176031.0,58.9589,59.1755,58.8816,58.928,176031.0
2018-06-18 11:30:00,76.18,76.32,76.01,76.14,149743.0,58.928,59.0363,58.7965,58.897,149743.0
2018-06-18 12:00:00,76.14,76.2,75.94,76.01,140363.0,58.897,58.9434,58.7423,58.7965,140363.0
2018-06-18 12:30:00,76.01,76.28,76.01,76.27,131841.0,58.7965,59.0053,58.7965,58.9976,131841.0
2018-06-18 13:00:00,76.28,76.53,76.27,76.49,164214.0,59.0053,59.1987,58.9976,59.1678,164214.0
2018-06-18 13:30:00,76.5,76.7,76.42,76.47,163146.0,59.1755,59.3302,59.1136,59.1523,163146.0
2018-06-18 14:00:00,76.47,76.74,76.44,76.68,187631.0,59.1523,59.3611,59.1291,59.3147,187631.0
2018-06-18 14:30:00,76.68,76.78,76.56,76.76,184293.0,59.3147,59.3921,59.2219,59.3766,184293.0
2018-06-18 15:00:00,76.75,77.09,76.74,76.95,255745.0,59.3689,59.6319,59.3611,59.5236,255745.0
2018-06-18 15:30:00,76.96,77.12,76.75,77.06,691853.0,59.5313,59.6551,59.3689,59.6087,691853.0
2018-06-19 09:30:00,76.0,76.8,75.58,75.73,380994.0,58.7887,59.4076,58.4638,58.5799,380994.0
2018-06-19 10:00:00,75.73,75.94,75.34,75.7,289915.0,58.5799,58.7423,58.2782,58.5567,289915.0
2018-06-19 10:30:00,75.7,75.77,75.12,75.61,287429.0,58.5567,58.6108,58.108,58.487,287429.0
2018-06-19 11:00:00,75.58,75.94,75.55,75.89,287774.0,58.4638,58.7423,58.4406,58.7036,287774.0
2018-06-19 11:30:00,75.89,76.25,75.8,75.8,263196.0,58.7036,58.9821,58.634,58.634,263196.0
2018-06-19 12:00:00,75.81,76.27,75.74,76.23,126196.0,58.6418,58.9976,58.5876,58.9666,126196.0
2018-06-19 12:30:00,76.23,76.3,75.98,76.03,80249.0,58.9666,59.0208,58.7733,58.8119,80249.0
2018-06-19 13:00:00,76.03,76.12,75.88,75.98,75708.0,58.8119,58.8816,58.6959,58.7733,75708.0
2018-06-19 13:30:00,75.97,76.4,75.89,76.26,156953.0,58.7655,59.0981,58.7036,58.9898,156953.0
2018-06-19 14:00:00,76.26,76.38,76.0,76.17,166686.0,58.9898,59.0827,58.7887,58.9202,166686.0
2018-06-19 14:30:00,76.17,76.37,76.14,76.28,133815.0,58.9202,59.0749,58.897,59.0053,133815.0
2018-06-19 15:00:00,76.28,76.41,76.17,76.26,147534.0,59.0053,59.1059,58.9202,58.9898,147534.0
2018-06-19 15:30:00,76.26,76.51,76.22,76.41,686996.0,58.9898,59.1832,58.9589,59.1059,686996.0
2018-06-20 09:30:00,76.38,76.38,75.36,75.53,356468.0,59.0827,59.0827,58.2937,58.4252,356468.0
2018-06-20 10:00:00,75.56,75.67,75.18,75.67,256859.0,58.4484,58.5335,58.1544,58.5335,256859.0
2018-06-20 10:30:00,75.68,76.08,75.63,75.67,255878.0,58.5412,58.8506,58.5025,58.5335,255878.0
2018-06-20 11:00:00,75.67,76.07,75.62,75.98,226190.0,58.5335,58.8429,58.4948,58.7733,226190.0
2018-06-20 11:30:00,75.99,76.63,75.98,76.53,197012.0,58.781,59.2761,58.7733,59.1987,197012.0
2018-06-20 12:00:00,76.54,76.59,76.36,76.38,127034.0,59.2064,59.2451,59.0672,59.0827,127034.0
2018-06-20 12:30:00,76.39,76.49,76.3,76.32,121057.0,59.0904,59.1678,59.0208,59.0363,121057.0
2018-06-20 13:00:00,76.32,76.34,76.1,76.15,138310.0,59.0363,59.0517,58.8661,58.9048,138310.0
2018-06-20 13:30:00,76.15,76.35,76.07,76.26,90261.0,58.9048,59.0595,58.8429,58.9898,90261.0
2018-06-20 14:00:00,76.25,76.39,76.1,76.12,110509.0,58.9821,59.0904,58.8661,58.8816,110509.0
2018-06-20 14:30:00,76.11,76.2,76.0,76.0,121729.0,58.8738,58.9434,58.7887,58.7887,121729.0
2018-06-20 15:00:00,76.0,76.08,75.94,76.06,139712.0,58.7887,58.8506,58.7423,58.8351,139712.0
2018-06-20 15:30:00,76.06,76.14,75.8,75.86,439439.0,58.8351,58.897,58.634,58.6804,439439.0
2018-06-21 09:30:00,75.85,77.34,75.76,77.06,297734.0,58.6727,59.8253,58.6031,59.6087,297734.0
2018-06-21 10:00:00,77.05,77.07,76.44,76.49,319487.0,59.6009,59.6164,59.1291,59.1678,319487.0
2018-06-21 10:30:00,76.5,76.95,76.44,76.78,210572.0,59.1755,59.5236,59.1291,59.3921,210572.0
2018-06-21 11:00:00,76.79,77.13,76.72,77.01,147314.0,59.3998,59.6628,59.3457,59.57,147314.0
2018-06-21 11:30:00,77.01,77.34,76.95,77.21,151826.0,59.57,59.8253,59.5236,59.7247,151826.0
2018-06-21 12:00:00,77.2,77.35,76.97,77.34,94704.0,59.717,59.833,59.5391,59.8253,94704.0
2018-06-21 12:30:00,77.34,77.65,77.27,77.28,151704.0,59.8253,60.0651,59.7711,59.7789,151704.0
2018-06-21 13:00:00,77.28,77.46,77.14,77.29,64302.0,59.7789,59.9181,59.6706,59.7866,64302.0
2018-06-21 13:30:00,77.28,77.36,77.2,77.31,60135.0,59.7789,59.8407,59.717,59.8021,60135.0
2018-06-21 14:00:00,77.28,77.48,77.28,77.48,79997.0,59.7789,59.9336,59.7789,59.9336,79997.0
2018-06-21 14:30:00,77.48,77.74,77.3,77.3,213286.0,59.9336,60.1347,59.7943,59.7943,213286.0
2018-06-21 15:00:00,77.29,77.44,77.12,77.35,164120.0,59.7866,59.9026,59.6551,59.833,164120.0
2018-06-21 15:30:00,77.34,77.35,77.14,77.24,349776.0,59.8253,59.833,59.6706,59.7479,349776.0
2018-06-22 09:30:00,77.69,77.97,76.99,77.44,181548.0,60.096,60.3126,59.5545,59.9026,181548.0
2018-06-22 10:00:00,77.44,77.71,77.2,77.49,109870.0,59.9026,60.1115,59.717,59.9413,109870.0
2018-06-22 10:30:00,77.51,77.55,76.82,77.02,155811.0,59.9568,59.9877,59.423,59.5777,155811.0
2018-06-22 11:00:00,77.02,77.13,76.98,77.12,189816.0,59.5777,59.6628,59.5468,59.6551,189816.0
2018-06-22 11:30:00,77.12,77.44,76.99,77.08,158731.0,59.6551,59.9026,59.5545,59.6241,158731.0
2018-06-22 12:00:00,77.11,77.28,77.08,77.13,89330.0,59.6474,59.7789,59.6241,59.6628,89330.0
2018-06-22 12:30:00,77.13,77.15,76.44,76.55,168543.0,59.6628,59.6783,59.1291,59.2142,168543.0
2018-06-22 13:00:00,76.55,76.65,76.24,76.36,110128.0,59.2142,59.2915,58.9744,59.0672,110128.0
2018-06-22 13:30:00,76.37,76.44,76.13,76.16,123217.0,59.0749,59.1291,58.8893,58.9125,123217.0
2018-06-22 14:00:00,76.15,76.37,76.07,76.12,176782.0,58.9048,59.0749,58.8429,58.8816,176782.0
2018-06-22 14:30:00,76.12,76.24,76.05,76.13,120762.0,58.8816,58.9744,58.8274,58.8893,120762.0
2018-06-22 15:00:00,76.13,76.32,76.1,76.25,193663.0,58.8893,59.0363,58.8661,58.9821,193663.0
2018-06-22 15:30:00,76.25,76.4,76.09,76.26,503546.0,58.9821,59.0981,58.8583,58.9898,503546.0
2018-06-25 09:30:00,75.92,76.66,75.62,76.2,299643.0,58.7268,59.2993,58.4948,58.9434,299643.0
2018-06-25 10:00:00,76.2,76.71,75.68,75.75,210925.0,58.9434,59.3379,58.5412,58.5953,210925.0
2018-06-25 10:30:00,75.75,76.14,75.67,75.76,159364.0,58.5953,58.897,58.5335,58.6031,159364.0
2018-06-25 11:00:00,75.73,75.76,75.22,75.27,157922.0,58.5799,58.6031,58.1854,58.224,157922.0
2018-06-25 11:30:00,75.28,75.63,75.17,75.49,140168.0,58.2318,58.5025,58.1467,58.3942,140168.0
2018-06-25 12:00:00,75.5,75.77,75.2,75.7,108769.0,58.402,58.6108,58.1699,58.5567,108769.0
2018-06-25 12:30:00,75.72,76.0,75.55,75.9,80792.0,58.5721,58.7887,58.4406,58.7114,80792.0
2018-06-25 13:00:00,75.91,75.91,75.32,75.4,97014.0,58.7191,58.7191,58.2627,58.3246,97014.0
2018-06-25 13:30:00,75.4,75.68,75.37,75.58,106410.0,58.3246,58.5412,58.3014,58.4638,106410.0
2018-06-25 14:00:00,75.58,75.6,75.17,75.24,156458.0,58.4638,58.4793,58.1467,58.2008,156458.0
2018-06-25 14:30:00,75.23,75.26,74.65,74.79,177313.0,58.1931,58.2163,57.7445,57.8527,177313.0
2018-06-25 15:00:00,74.78,74.82,74.58,74.79,171751.0,57.845,57.876,57.6903,57.8527,171751.0
2018-06-25 15:30:00,74.79,75.22,74.78,75.11,414274.0,57.8527,58.1854,57.845,58.1003,414274.0
2018-06-26 09:30:00,75.47,76.9,75.23,76.83,331478.0,58.3788,59.4849,58.1931,59.4308,331478.0
2018-06-26 10:00:00,76.83,77.23,76.69,76.69,163324.0,59.4308,59.7402,59.3225,59.3225,163324.0
2018-06-26 10:30:00,76.66,76.82,76.02,76.06,174272.0,59.2993,59.423,58.8042,58.8351,174272.0
2018-06-26 11:00:00,76.06,76.56,75.96,76.42,216287.0,58.8351,59.2219,58.7578,59.1136,216287.0
2018-06-26 11:30:00,76.43,76.83,76.35,76.74,131383.0,59.1213,59.4308,59.0595,59.3611,131383.0
2018-06-26 12:00:00,76.74,76.92,76.63,76.7,124182.0,59.3611,59.5004,59.2761,59.3302,124182.0
2018-06-26 12:30:00,76.69,76.78,76.62,76.65,69152.0,59.3225,59.3921,59.2683,59.2915,69152.0
2018-06-26 13:00:00,76.65,76.66,76.48,76.52,90604.0,59.2915,59.2993,59.16,59.191,90604.0
2018-06-26 13:30:00,76.52,76.53,76.33,76.46,86124.0,59.191,59.1987,59.044,59.1446,86124.0
2018-06-26 14:00:00,76.47,76.61,76.35,76.56,88218.0,59.1523,59.2606,59.0595,59.2219,88218.0
2018-06-26 14:30:00,76.57,76.87,76.53,76.78,113999.0,59.2296,59.4617,59.1987,59.3921,113999.0
2018-06-26 15:00:00,76.76,76.77,76.57,76.66,96497.0,59.3766,59.3844,59.2296,59.2993,96497.0
2018-06-26 15:30:00,76.66,76.8,76.44,76.51,331180.0,59.2993,59.4076,59.1291,59.1832,331180.0
2018-06-27 09:30:00,76.54,76.93,75.99,76.33,161521.0,59.2064,59.5081,58.781,59.044,161521.0
2018-06-27 10:00:00,76.31,76.69,76.28,76.29,124078.0,59.0285,59.3225,59.0053,59.0131,124078.0
2018-06-27 10:30:00,76.27,76.52,76.22,76.24,108716.0,58.9976,59.191,58.9589,58.9744,108716.0
2018-06-27 11:00:00,76.23,76.29,75.61,75.64,109129.0,58.9666,59.0131,58.487,58.5103,109129.0
2018-06-27 11:30:00,75.64,75.78,75.54,75.61,90084.0,58.5103,58.6185,58.4329,58.487,90084.0
2018-06-27 12:00:00,75.63,76.1,75.6,75.7,92065.0,58.5025,58.8661,58.4793,58.5567,92065.0
2018-06-27 12:30:00,75.71,75.91,75.59,75.69,111079.0,58.5644,58.7191,58.4716,58.5489,111079.0
2018-06-27 13:00:00,75.69,75.74,75.29,75.34,76317.0,58.5489,58.5876,58.2395,58.2782,76317.0
2018-06-27 13:30:00,75.33,75.35,75.11,75.25,81333.0,58.2705,58.2859,58.1003,58.2086,81333.0
2018-06-27 14:00:00,75.24,75.3,75.08,75.12,83774.0,58.2008,58.2473,58.0771,58.108,83774.0
2018-06-27 14:30:00,75.1,75.14,74.42,74.5,323679.0,58.0925,58.1235,57.5665,57.6284,323679.0
2018-06-27 15:00:00,74.5,74.63,74.1,74.46,338517.0,57.6284,57.729,57.319,57.5975,338517.0
2018-06-27 15:30:00,74.46,74.48,74.05,74.09,610756.0,57.5975,57.613,57.2803,57.3113,610756.0
2018-06-28 09:30:00,73.93,74.34,73.57,73.88,325792.0,57.1875,57.5047,56.909,57.1488,325792.0
2018-06-28 10:00:00,73.89,74.12,73.36,73.45,196191.0,57.1566,57.3345,56.7466,56.8162,196191.0
2018-06-28 10:30:00,73.44,73.78,73.15,73.78,182860.0,56.8085,57.0715,56.5842,57.0715,182860.0
2018-06-28 11:00:00,73.78,74.08,73.62,74.01,85162.0,57.0715,57.3035,56.9477,57.2494,85162.0
2018-06-28 11:30:00,74.0,74.15,73.71,73.89,81705.0,57.2417,57.3577,57.0173,57.1566,81705.0
2018-06-28 12:00:00,73.91,73.97,73.61,73.78,69719.0,57.172,57.2184,56.94,57.0715,69719.0
2018-06-28 12:30:00,73.8,74.15,73.76,74.09,80726.0,57.0869,57.3577,57.056,57.3113,80726.0
2018-06-28 13:00:00,74.09,74.17,73.92,74.12,51069.0,57.3113,57.3732,57.1798,57.3345,51069.0
2018-06-28 13:30:00,74.15,74.47,74.07,74.43,85784.0,57.3577,57.6052,57.2958,57.5743,85784.0
2018-06-28 14:00:00,74.41,74.83,74.41,74.76,254308.0,57.5588,57.8837,57.5588,57.8295,254308.0
2018-06-28 14:30:00,74.76,75.05,74.69,75.05,185649.0,57.8295,58.0539,57.7754,58.0539,185649.0
2018-06-28 15:00:00,75.05,75.28,74.98,75.15,231531.0,58.0539,58.2318,57.9997,58.1312,231531.0
2018-06-28 15:30:00,75.15,75.22,74.93,75.0,591105.0,58.1312,58.1854,57.961,58.0152,591105.0
2018-06-29 09:30:00,75.39,76.12,75.34,75.58,268005.0,58.3169,58.8816,58.2782,58.4638,268005.0
2018-06-29 10:00:00,75.56,75.79,75.46,75.62,198464.0,58.4484,58.6263,58.371,58.4948,198464.0
2018-06-29 10:30:00,75.62,75.88,75.55,75.76,127358.0,58.4948,58.6959,58.4406,58.6031,127358.0
2018-06-29 11:00:00,75.74,75.81,75.61,75.78,131520.0,58.5876,58.6418,58.487,58.6185,131520.0
2018-06-29 11:30:00,75.77,75.84,75.38,75.38,296944.0,58.6108,58.665,58.3091,58.3091,296944.0
2018-06-29 12:00:00,75.37,75.56,75.24,75.43,69864.0,58.3014,58.4484,58.2008,58.3478,69864.0
2018-06-29 12:30:00,75.44,75.55,75.28,75.35,56851.0,58.3555,58.4406,58.2318,58.2859,56851.0
2018-06-29 13:00:00,75.36,75.54,75.33,75.34,70605.0,58.2937,58.4329,58.2705,58.2782,70605.0
2018-06-29 13:30:00,75.34,75.45,75.27,75.36,95396.0,58.2782,58.3633,58.224,58.2937,95396.0
2018-06-29 14:00:00,75.36,75.49,75.32,75.47,109449.0,58.2937,58.3942,58.2627,58.3788,109449.0
2018-06-29 14:30:00,75.47,75.48,75.24,75.39,175307.0,58.3788,58.3865,58.2008,58.3169,175307.0
2018-06-29 15:00:00,75.39,75.43,74.9,74.99,181662.0,58.3169,58.3478,57.9378,58.0075,181662.0
2018-06-29 15:30:00,74.99,75.04,74.58,74.59,396188.0,58.0075,58.0461,57.6903,57.698,396188.0
2018-07-02 09:30:00,74.33,74.45,73.62,73.95,283589.0,57.4969,57.5897,56.9477,57.203,283589.0
2018-07-02 10:00:00,73.96,74.1,73.62,74.01,196135.0,57.2107,57.319,56.9477,57.2494,196135.0
2018-07-02 10:30:00,73.99,74.04,73.56,73.64,113201.0,57.2339,57.2726,56.9013,56.9632,113201.0
2018-07-02 11:00:00,73.66,73.87,73.06,73.18,245606.0,56.9787,57.1411,56.5145,56.6074,245606.0
2018-07-02 11:30:00,73.15,73.29,72.84,73.16,118804.0,56.5842,56.6924,56.3444,56.5919,118804.0
2018-07-02 12:00:00,73.15,73.37,73.01,73.33,145139.0,56.5842,56.7543,56.4759,56.7234,145139.0
2018-07-02 12:30:00,73.33,73.58,73.31,73.51,121993.0,56.7234,56.9168,56.7079,56.8626,121993.0
2018-07-02 13:00:00,73.52,73.58,73.31,73.47,95410.0,56.8704,56.9168,56.7079,56.8317,95410.0
2018-07-02 13:30:00,73.46,73.9,73.45,73.88,128124.0,56.8239,57.1643,56.8162,57.1488,128124.0
2018-07-02 14:00:00,73.88,74.08,73.7,74.0,108604.0,57.1488,57.3035,57.0096,57.2417,108604.0
2018-07-02 14:30:00,74.01,74.13,73.82,73.85,86588.0,57.2494,57.3422,57.1024,57.1256,86588.0
2018-07-02 15:00:00,73.87,74.28,73.87,74.13,132477.0,57.1411,57.4582,57.1411,57.3422,132477.0
2018-07-02 15:30:00,74.13,74.39,73.98,74.35,338982.0,57.3422,57.5433,57.2262,57.5124,338982.0
2018-07-03 09:30:00,74.33,74.81,74.29,74.47,158156.0,57.4969,57.8682,57.466,57.6052,158156.0
2018-07-03 10:00:00,74.51,74.9,74.42,74.66,107253.0,57.6362,57.9378,57.5665,57.7522,107253.0
2018-07-03 10:30:00,74.71,74.71,74.04,74.16,129090.0,57.7909,57.7909,57.2726,57.3654,129090.0
2018-07-03 11:00:00,74.16,74.37,74.03,74.22,116051.0,57.3654,57.5279,57.2649,57.4118,116051.0
2018-07-03 11:30:00,74.22,74.26,73.9,74.06,75447.0,57.4118,57.4428,57.1643,57.2881,75447.0
2018-07-03 12:00:00,74.06,74.19,73.82,73.9,81453.0,57.2881,57.3886,57.1024,57.1643,81453.0
2018-07-03 12:30:00,73.9,74.02,73.55,73.74,229594.0,57.1643,57.2571,56.8936,57.0405,229594.0
2018-07-05 09:30:00,73.98,74.31,73.42,73.5,134542.0,57.2262,57.4815,56.793,56.8549,134542.0
2018-07-05 10:00:00,73.56,73.78,73.46,73.48,84430.0,56.9013,57.0715,56.8239,56.8394,84430.0
2018-07-05 10:30:00,73.48,73.67,73.27,73.35,95931.0,56.8394,56.9864,56.677,56.7389,95931.0
2018-07-05 11:00:00,73.32,73.74,73.26,73.63,95655.0,56.7157,57.0405,56.6692,56.9554,95655.0
2018-07-05 11:30:00,73.62,73.74,73.54,73.65,63597.0,56.9477,57.0405,56.8858,56.9709,63597.0
2018-07-05 12:00:00,73.66,73.96,73.64,73.95,47567.0,56.9787,57.2107,56.9632,57.203,47567.0
2018-07-05 12:30:00,73.95,73.97,73.73,73.91,47642.0,57.203,57.2184,57.0328,57.172,47642.0
2018-07-05 13:00:00,73.92,74.07,73.76,73.78,66240.0,57.1798,57.2958,57.056,57.0715,66240.0
2018-07-05 13:30:00,73.79,73.79,73.6,73.74,54472.0,57.0792,57.0792,56.9322,57.0405,54472.0
2018-07-05 14:00:00,73.73,73.85,73.56,73.8,73018.0,57.0328,57.1256,56.9013,57.0869,73018.0
2018-07-05 14:30:00,73.8,73.81,73.51,73.6,77998.0,57.0869,57.0947,56.8626,56.9322,77998.0
2018-07-05 15:00:00,73.59,73.76,73.59,73.66,84226.0,56.9245,57.056,56.9245,56.9787,84226.0
2018-07-05 15:30:00,73.66,73.87,73.6,73.75,264220.0,56.9787,57.1411,56.9322,57.0483,264220.0
2018-07-06 09:30:00,73.83,73.92,73.2,73.76,131052.0,57.1102,57.1798,56.6228,57.056,131052.0
2018-07-06 10:00:00,73.74,74.24,73.72,74.21,86024.0,57.0405,57.4273,57.0251,57.4041,86024.0
2018-07-06 10:30:00,74.21,74.27,73.94,74.16,59168.0,57.4041,57.4505,57.1952,57.3654,59168.0
2018-07-06 11:00:00,74.16,74.3,74.07,74.11,53242.0,57.3654,57.4737,57.2958,57.3267,53242.0
2018-07-06 11:30:00,74.11,74.16,73.8,73.83,71092.0,57.3267,57.3654,57.0869,57.1102,71092.0
2018-07-06 12:00:00,73.85,74.07,73.84,74.01,79417.0,57.1256,57.2958,57.1179,57.2494,79417.0
2018-07-06 12:30:00,74.03,74.13,73.83,74.06,64939.0,57.2649,57.3422,57.1102,57.2881,64939.0
2018-07-06 13:00:00,74.07,74.32,74.07,74.31,39364.0,57.2958,57.4892,57.2958,57.4815,39364.0
2018-07-06 13:30:00,74.32,74.37,74.17,74.25,40155.0,57.4892,57.5279,57.3732,57.435,40155.0
2018-07-06 14:00:00,74.24,74.28,74.13,74.23,42174.0,57.4273,57.4582,57.3422,57.4196,42174.0
2018-07-06 14:30:00,74.22,74.24,74.11,74.19,47270.0,57.4118,57.4273,57.3267,57.3886,47270.0
2018-07-06 15:00:00,74.18,74.38,74.09,74.34,73843.0,57.3809,57.5356,57.3113,57.5047,73843.0
2018-07-06 15:30:00,74.34,74.39,74.13,74.27,271574.0,57.5047,57.5433,57.3422,57.4505,271574.0
2018-07-09 09:30:00,74.57,75.15,74.4,74.74,145429.0,57.6826,58.1312,57.5511,57.8141,145429.0
2018-07-09 10:00:00,74.76,75.15,74.73,75.15,76653.0,57.8295,58.1312,57.8063,58.1312,76653.0
2018-07-09 10:30:00,75.16,75.42,75.11,75.23,116390.0,58.139,58.3401,58.1003,58.1931,116390.0
2018-07-09 11:00:00,75.22,75.28,75.1,75.16,87452.0,58.1854,58.2318,58.0925,58.139,87452.0
2018-07-09 11:30:00,75.14,75.14,74.74,75.02,118945.0,58.1235,58.1235,57.8141,58.0307,118945.0
2018-07-09 12:00:00,75.01,75.24,74.93,75.15,60676.0,58.0229,58.2008,57.961,58.1312,60676.0
2018-07-09 12:30:00,75.15,75.17,75.04,75.09,64035.0,58.1312,58.1467,58.0461,58.0848,64035.0
2018-07-09 13:00:00,75.08,75.17,74.82,75.15,55778.0,58.0771,58.1467,57.876,58.1312,55778.0
2018-07-09 13:30:00,75.15,75.3,75.12,75.26,64841.0,58.1312,58.2473,58.108,58.2163,64841.0
2018-07-09 14:00:00,75.25,75.33,75.2,75.27,65430.0,58.2086,58.2705,58.1699,58.224,65430.0
2018-07-09 14:30:00,75.27,75.3,75.16,75.19,131008.0,58.224,58.2473,58.139,58.1622,131008.0
2018-07-09 15:00:00,75.19,75.21,75.01,75.13,136890.0,58.1622,58.1776,58.0229,58.1158,136890.0
2018-07-09 15:30:00,75.13,75.36,75.12,75.22,308859.0,58.1158,58.2937,58.108,58.1854,308859.0
2018-07-10 09:30:00,75.69,75.74,75.08,75.12,131429.0,58.5489,58.5876,58.0771,58.108,131429.0
2018-07-10 10:00:00,75.09,75.35,74.95,75.02,119979.0,58.0848,58.2859,57.9765,58.0307,119979.0
2018-07-10 10:30:00,75.02,75.17,74.95,75.11,87529.0,58.0307,58.1467,57.9765,58.1003,87529.0
2018-07-10 11:00:00,75.12,75.16,74.93,74.94,84025.0,58.108,58.139,57.961,57.9688,84025.0
2018-07-10 11:30:00,74.92,75.18,74.9,75.13,63052.0,57.9533,58.1544,57.9378,58.1158,63052.0
2018-07-10 12:00:00,75.12,75.17,75.04,75.15,64092.0,58.108,58.1467,58.0461,58.1312,64092.0
2018-07-10 12:30:00,75.15,75.33,75.13,75.25,58873.0,58.1312,58.2705,58.1158,58.2086,58873.0
2018-07-10 13:00:00,75.25,75.26,75.11,75.16,58304.0,58.2086,58.2163,58.1003,58.139,58304.0
2018-07-10 13:30:00,75.16,75.27,75.11,75.25,68303.0,58.139,58.224,58.1003,58.2086,68303.0
2018-07-10 14:00:00,75.26,75.3,75.13,75.27,66587.0,58.2163,58.2473,58.1158,58.224,66587.0
2018-07-10 14:30:00,75.28,75.52,75.27,75.49,81286.0,58.2318,58.4174,58.224,58.3942,81286.0
2018-07-10 15:00:00,75.47,75.6,75.43,75.5,106445.0,58.3788,58.4793,58.3478,58.402,106445.0
2018-07-10 15:30:00,75.51,75.76,75.51,75.69,303058.0,58.4097,58.6031,58.4097,58.5489,303058.0
2018-07-11 09:30:00,74.54,74.6,73.03,73.39,499022.0,57.6594,57.7058,56.4913,56.7698,499022.0
2018-07-11 10:00:00,73.38,74.43,73.33,74.28,215231.0,56.7621,57.5743,56.7234,57.4582,215231.0
2018-07-11 10:30:00,74.3,74.66,74.3,74.5,141169.0,57.4737,57.7522,57.4737,57.6284,141169.0
2018-07-11 11:00:00,74.52,74.75,74.26,74.29,70784.0,57.6439,57.8218,57.4428,57.466,70784.0
2018-07-11 11:30:00,74.27,74.4,74.17,74.27,63285.0,57.4505,57.5511,57.3732,57.4505,63285.0
2018-07-11 12:00:00,74.25,74.27,73.7,73.73,149196.0,57.435,57.4505,57.0096,57.0328,149196.0
2018-07-11 12:30:00,73.71,74.06,73.71,74.06,86269.0,57.0173,57.2881,57.0173,57.2881,86269.0
2018-07-11 13:00:00,74.09,74.16,73.94,73.97,104702.0,57.3113,57.3654,57.1952,57.2184,104702.0
2018-07-11 13:30:00,73.97,74.07,73.95,73.98,46595.0,57.2184,57.2958,57.203,57.2262,46595.0
2018-07-11 14:00:00,73.99,74.08,73.87,74.01,75616.0,57.2339,57.3035,57.1411,57.2494,75616.0
2018-07-11 14:30:00,74.0,74.05,73.85,73.92,62740.0,57.2417,57.2803,57.1256,57.1798,62740.0
2018-07-11 15:00:00,73.92,74.06,73.88,73.95,77292.0,57.1798,57.2881,57.1488,57.203,77292.0
2018-07-11 15:30:00,73.96,74.33,73.96,74.27,537578.0,57.2107,57.4969,57.2107,57.4505,537578.0
2018-07-12 09:30:00,74.65,74.85,74.21,74.79,83465.0,57.7445,57.8992,57.4041,57.8527,83465.0
2018-07-12 10:00:00,74.79,75.09,74.76,74.8,79335.0,57.8527,58.0848,57.8295,57.8605,79335.0
2018-07-12 10:30:00,74.81,74.82,74.5,74.56,121841.0,57.8682,57.876,57.6284,57.6748,121841.0
2018-07-12 11:00:00,74.56,74.6,74.37,74.43,59961.0,57.6748,57.7058,57.5279,57.5743,59961.0
2018-07-12 11:30:00,74.43,74.49,74.26,74.43,43571.0,57.5743,57.6207,57.4428,57.5743,43571.0
2018-07-12 12:00:00,74.42,74.65,74.37,74.59,71805.0,57.5665,57.7445,57.5279,57.698,71805.0
2018-07-12 12:30:00,74.61,74.83,74.55,74.8,36535.0,57.7135,57.8837,57.6671,57.8605,36535.0
2018-07-12 13:00:00,74.82,74.91,74.76,74.87,33266.0,57.876,57.9456,57.8295,57.9146,33266.0
2018-07-12 13:30:00,74.88,74.92,74.79,74.84,29392.0,57.9224,57.9533,57.8527,57.8914,29392.0
2018-07-12 14:00:00,74.84,74.87,74.74,74.86,32423.0,57.8914,57.9146,57.8141,57.9069,32423.0
2018-07-12 14:30:00,74.86,74.87,74.7,74.8,67430.0,57.9069,57.9146,57.7831,57.8605,67430.0
2018-07-12 15:00:00,74.8,74.84,74.61,74.71,58221.0,57.8605,57.8914,57.7135,57.7909,58221.0
2018-07-12 15:30:00,74.72,74.75,74.58,74.68,196649.0,57.7986,57.8218,57.6903,57.7677,196649.0
2018-07-13 09:30:00,74.78,75.85,74.78,75.61,174021.0,57.845,58.6727,57.845,58.487,174021.0
2018-07-13 10:00:00,75.61,76.48,75.61,76.31,265001.0,58.487,59.16,58.487,59.0285,265001.0
2018-07-13 10:30:00,76.31,76.64,76.13,76.61,332022.0,59.0285,59.2838,58.8893,59.2606,332022.0
2018-07-13 11:00:00,76.61,76.78,75.88,75.95,274148.0,59.2606,59.3921,58.6959,58.7501,274148.0
2018-07-13 11:30:00,75.93,76.48,75.92,76.3,172700.0,58.7346,59.16,58.7268,59.0208,172700.0
2018-07-13 12:00:00,76.3,76.33,75.98,76.04,90000.0,59.0208,59.044,58.7733,58.8197,90000.0
2018-07-13 12:30:00,76.03,76.15,75.96,76.02,176598.0,58.8119,58.9048,58.7578,58.8042,176598.0
2018-07-13 13:00:00,76.02,76.02,75.69,75.7,107938.0,58.8042,58.8042,58.5489,58.5567,107938.0
2018-07-13 13:30:00,75.71,75.83,75.6,75.77,106424.0,58.5644,58.6572,58.4793,58.6108,106424.0
2018-07-13 14:00:00,75.76,75.77,75.48,75.56,118743.0,58.6031,58.6108,58.3865,58.4484,118743.0
2018-07-13 14:30:00,75.56,75.8,75.54,75.71,224941.0,58.4484,58.634,58.4329,58.5644,224941.0
2018-07-13 15:00:00,75.72,75.9,75.72,75.81,90234.0,58.5721,58.7114,58.5721,58.6418,90234.0
2018-07-13 15:30:00,75.81,75.93,75.7,75.88,309969.0,58.6418,58.7346,58.5567,58.6959,309969.0
2018-07-16 09:30:00,75.75,76.22,75.31,75.69,135518.0,58.5953,58.9589,58.255,58.5489,135518.0
2018-07-16 10:00:00,75.7,75.73,75.4,75.67,65360.0,58.5567,58.5799,58.3246,58.5335,65360.0
2018-07-16 10:30:00,75.69,75.85,75.57,75.66,82159.0,58.5489,58.6727,58.4561,58.5257,82159.0
2018-07-16 11:00:00,75.66,75.79,75.45,75.54,67277.0,58.5257,58.6263,58.3633,58.4329,67277.0
2018-07-16 11:30:00,75.54,75.54,75.21,75.27,54943.0,58.4329,58.4329,58.1776,58.224,54943.0
2018-07-16 12:00:00,75.28,75.48,75.27,75.48,55873.0,58.2318,58.3865,58.224,58.3865,55873.0
2018-07-16 12:30:00,75.49,75.52,75.27,75.32,44083.0,58.3942,58.4174,58.224,58.2627,44083.0
2018-07-16 13:00:00,75.33,75.53,75.32,75.43,42075.0,58.2705,58.4252,58.2627,58.3478,42075.0
2018-07-16 13:30:00,75.43,75.55,75.38,75.39,53082.0,58.3478,58.4406,58.3091,58.3169,53082.0
2018-07-16 14:00:00,75.4,75.56,75.29,75.46,93755.0,58.3246,58.4484,58.2395,58.371,93755.0
2018-07-16 14:30:00,75.47,75.48,75.26,75.31,50128.0,58.3788,58.3865,58.2163,58.255,50128.0
2018-07-16 15:00:00,75.31,75.51,75.29,75.49,49891.0,58.255,58.4097,58.2395,58.3942,49891.0
2018-07-16 15:30:00,75.5,75.54,75.42,75.48,241787.0,58.402,58.4329,58.3401,58.3865,241787.0
2018-07-17 09:30:00,75.78,76.35,75.49,76.15,169074.0,58.6185,59.0595,58.3942,58.9048,169074.0
2018-07-17 10:00:00,76.15,76.41,76.02,76.38,85184.0,58.9048,59.1059,58.8042,59.0827,85184.0
2018-07-17 10:30:00,76.39,76.71,76.35,76.56,127150.0,59.0904,59.3379,59.0595,59.2219,127150.0
2018-07-17 11:00:00,76.57,76.64,76.22,76.42,96571.0,59.2296,59.2838,58.9589,59.1136,96571.0
2018-07-17 11:30:00,76.44,76.74,76.39,76.63,65550.0,59.1291,59.3611,59.0904,59.2761,65550.0
2018-07-17 12:00:00,76.62,76.63,76.4,76.55,62507.0,59.2683,59.2761,59.0981,59.2142,62507.0
2018-07-17 12:30:00,76.55,76.64,76.46,76.59,49072.0,59.2142,59.2838,59.1446,59.2451,49072.0
2018-07-17 13:00:00,76.59,76.71,76.44,76.49,99199.0,59.2451,59.3379,59.1291,59.1678,99199.0
2018-07-17 13:30:00,76.51,76.66,76.5,76.62,44237.0,59.1832,59.2993,59.1755,59.2683,44237.0
2018-07-17 14:00:00,76.63,76.67,76.52,76.61,61489.0,59.2761,59.307,59.191,59.2606,61489.0
2018-07-17 14:30:00,76.6,76.68,76.53,76.56,79419.0,59.2528,59.3147,59.1987,59.2219,79419.0
2018-07-17 15:00:00,76.57,76.83,76.56,76.76,105136.0,59.2296,59.4308,59.2219,59.3766,105136.0
2018-07-17 15:30:00,76.75,76.75,76.54,76.57,273446.0,59.3689,59.3689,59.2064,59.2296,273446.0
2018-07-18 09:30:00,76.6,76.88,76.25,76.54,116999.0,59.2528,59.4694,58.9821,59.2064,116999.0
2018-07-18 10:00:00,76.56,76.77,76.49,76.67,87296.0,59.2219,59.3844,59.1678,59.307,87296.0
2018-07-18 10:30:00,76.69,76.7,76.18,76.31,85941.0,59.3225,59.3302,58.928,59.0285,85941.0
2018-07-18 11:00:00,76.32,76.51,76.27,76.42,80758.0,59.0363,59.1832,58.9976,59.1136,80758.0
2018-07-18 11:30:00,76.43,76.55,76.37,76.39,87215.0,59.1213,59.2142,59.0749,59.0904,87215.0
2018-07-18 12:00:00,76.41,76.45,76.15,76.17,80932.0,59.1059,59.1368,58.9048,58.9202,80932.0
2018-07-18 12:30:00,76.16,76.22,76.05,76.19,80358.0,58.9125,58.9589,58.8274,58.9357,80358.0
2018-07-18 13:00:00,76.19,76.23,75.97,76.09,63189.0,58.9357,58.9666,58.7655,58.8583,63189.0
2018-07-18 13:30:00,76.09,76.18,76.04,76.12,54949.0,58.8583,58.928,58.8197,58.8816,54949.0
2018-07-18 14:00:00,76.1,76.4,76.1,76.3,110968.0,58.8661,59.0981,58.8661,59.0208,110968.0
2018-07-18 14:30:00,76.3,76.31,76.19,76.24,102758.0,59.0208,59.0285,58.9357,58.9744,102758.0
2018-07-18 15:00:00,76.25,76.49,76.24,76.43,84870.0,58.9821,59.1678,58.9744,59.1213,84870.0
2018-07-18 15:30:00,76.43,76.44,76.27,76.35,274942.0,59.1213,59.1291,58.9976,59.0595,274942.0
2018-07-19 09:30:00,76.35,77.56,76.2,77.52,265518.0,59.0595,59.9954,58.9434,59.9645,265518.0
2018-07-19 10:00:00,77.53,77.9,77.39,77.57,200692.0,59.9722,60.2584,59.8639,60.0032,200692.0
2018-07-19 10:30:00,77.59,77.85,77.49,77.73,105120.0,60.0186,60.2198,59.9413,60.1269,105120.0
2018-07-19 11:00:00,77.73,78.37,77.67,78.16,222033.0,60.1269,60.622,60.0805,60.4596,222033.0
2018-07-19 11:30:00,78.15,78.67,78.15,78.49,170956.0,60.4518,60.8541,60.4518,60.7148,170956.0
2018-07-19 12:00:00,78.53,78.65,78.37,78.52,139119.0,60.7458,60.8386,60.622,60.738,139119.0
2018-07-19 12:30:00,78.52,78.71,78.49,78.62,124168.0,60.738,60.885,60.7148,60.8154,124168.0
2018-07-19 13:00:00,78.63,78.78,78.35,78.77,153209.0,60.8231,60.9392,60.6065,60.9314,153209.0
2018-07-19 13:30:00,78.77,78.79,78.5,78.53,105495.0,60.9314,60.9469,60.7226,60.7458,105495.0
2018-07-19 14:00:00,78.52,78.65,78.26,78.3,107032.0,60.738,60.8386,60.5369,60.5679,107032.0
2018-07-19 14:30:00,78.3,78.33,78.0,78.06,259152.0,60.5679,60.5911,60.3358,60.3822,259152.0
2018-07-19 15:00:00,78.07,78.13,77.96,78.0,84046.0,60.3899,60.4364,60.3049,60.3358,84046.0
2018-07-19 15:30:00,78.0,78.13,77.94,77.99,355017.0,60.3358,60.4364,60.2894,60.3281,355017.0
2018-07-20 09:30:00,77.51,77.74,77.0,77.36,231611.0,59.9568,60.1347,59.5623,59.8407,231611.0
2018-07-20 10:00:00,77.37,77.54,76.68,76.98,113479.0,59.8485,59.98,59.3147,59.5468,113479.0
2018-07-20 10:30:00,77.0,77.21,76.73,77.12,173255.0,59.5623,59.7247,59.3534,59.6551,173255.0
2018-07-20 11:00:00,77.14,77.16,76.93,77.02,62633.0,59.6706,59.686,59.5081,59.5777,62633.0
2018-07-20 11:30:00,77.03,77.18,76.87,76.93,68955.0,59.5855,59.7015,59.4617,59.5081,68955.0
2018-07-20 12:00:00,76.93,77.05,76.85,76.97,81462.0,59.5081,59.6009,59.4462,59.5391,81462.0
2018-07-20 12:30:00,76.98,77.17,76.96,76.96,52240.0,59.5468,59.6938,59.5313,59.5313,52240.0
2018-07-20 13:00:00,76.97,76.98,76.61,76.7,119519.0,59.5391,59.5468,59.2606,59.3302,119519.0
2018-07-20 13:30:00,76.7,76.73,76.53,76.56,61098.0,59.3302,59.3534,59.1987,59.2219,61098.0
2018-07-20 14:00:00,76.55,76.62,76.38,76.42,77586.0,59.2142,59.2683,59.0827,59.1136,77586.0
2018-07-20 14:30:00,76.42,76.47,76.25,76.3,157815.0,59.1136,59.1523,58.9821,59.0208,157815.0
2018-07-20 15:00:00,76.31,76.44,76.21,76.26,148926.0,59.0285,59.1291,58.9512,58.9898,148926.0
2018-07-20 15:30:00,76.26,76.31,76.03,76.11,516922.0,58.9898,59.0285,58.8119,58.8738,516922.0
2018-07-23 09:30:00,75.97,76.31,75.82,76.14,141947.0,58.7655,59.0285,58.6495,58.897,141947.0
2018-07-23 10:00:00,76.18,76.19,75.79,75.82,125523.0,58.928,58.9357,58.6263,58.6495,125523.0
2018-07-23 10:30:00,75.83,76.29,75.74,76.28,110897.0,58.6572,59.0131,58.5876,59.0053,110897.0
2018-07-23 11:00:00,76.28,76.56,76.26,76.38,88640.0,59.0053,59.2219,58.9898,59.0827,88640.0
2018-07-23 11:30:00,76.37,76.65,76.35,76.6,72079.0,59.0749,59.2915,59.0595,59.2528,72079.0
2018-07-23 12:00:00,76.62,76.9,76.55,76.87,56167.0,59.2683,59.4849,59.2142,59.4617,56167.0
2018-07-23 12:30:00,76.88,76.92,76.6,76.62,55293.0,59.4694,59.5004,59.2528,59.2683,55293.0
2018-07-23 13:00:00,76.64,76.69,76.37,76.46,35556.0,59.2838,59.3225,59.0749,59.1446,35556.0
2018-07-23 13:30:00,76.46,76.56,76.31,76.33,43851.0,59.1446,59.2219,59.0285,59.044,43851.0
2018-07-23 14:00:00,76.34,76.42,76.26,76.35,77648.0,59.0517,59.1136,58.9898,59.0595,77648.0
2018-07-23 14:30:00,76.35,76.6,76.35,76.59,85568.0,59.0595,59.2528,59.0595,59.2451,85568.0
2018-07-23 15:00:00,76.59,76.59,76.47,76.49,67258.0,59.2451,59.2451,59.1523,59.1678,67258.0
2018-07-23 15:30:00,76.48,76.5,76.35,76.41,160651.0,59.16,59.1755,59.0595,59.1059,160651.0
2018-07-24 09:30:00,77.1,77.62,76.41,77.27,173295.0,59.6396,60.0419,59.1059,59.7711,173295.0
2018-07-24 10:00:00,77.23,77.34,76.54,76.54,118901.0,59.7402,59.8253,59.2064,59.2064,118901.0
2018-07-24 10:30:00,76.53,76.63,75.62,75.64,244486.0,59.1987,59.2761,58.4948,58.5103,244486.0
2018-07-24 11:00:00,75.64,75.8,75.39,75.64,108891.0,58.5103,58.634,58.3169,58.5103,108891.0
2018-07-24 11:30:00,75.65,75.81,75.54,75.77,169894.0,58.518,58.6418,58.4329,58.6108,169894.0
2018-07-24 12:00:00,75.76,76.07,75.75,75.85,161291.0,58.6031,58.8429,58.5953,58.6727,161291.0
2018-07-24 12:30:00,75.85,75.86,75.3,75.3,60785.0,58.6727,58.6804,58.2473,58.2473,60785.0
2018-07-24 13:00:00,75.3,75.46,75.19,75.21,60689.0,58.2473,58.371,58.1622,58.1776,60689.0
2018-07-24 13:30:00,75.24,75.28,75.07,75.23,51639.0,58.2008,58.2318,58.0693,58.1931,51639.0
2018-07-24 14:00:00,75.21,75.24,75.0,75.05,88952.0,58.1776,58.2008,58.0152,58.0539,88952.0
2018-07-24 14:30:00,75.04,75.08,74.86,74.92,215421.0,58.0461,58.0771,57.9069,57.9533,215421.0
2018-07-24 15:00:00,74.92,75.19,74.89,75.19,100139.0,57.9533,58.1622,57.9301,58.1622,100139.0
2018-07-24 15:30:00,75.18,75.25,74.97,75.24,299486.0,58.1544,58.2086,57.992,58.2008,299486.0
2018-07-25 09:30:00,75.2,75.43,74.97,75.43,173723.0,58.1699,58.3478,57.992,58.3478,173723.0
2018-07-25 10:00:00,75.38,75.39,74.58,74.73,122417.0,58.3091,58.3169,57.6903,57.8063,122417.0
2018-07-25 10:30:00,74.73,74.8,74.4,74.72,154222.0,57.8063,57.8605,57.5511,57.7986,154222.0
2018-07-25 11:00:00,74.73,74.83,74.49,74.77,99233.0,57.8063,57.8837,57.6207,57.8373,99233.0
2018-07-25 11:30:00,74.77,74.8,74.53,74.57,107995.0,57.8373,57.8605,57.6516,57.6826,107995.0
2018-07-25 12:00:00,74.58,74.76,74.49,74.73,92632.0,57.6903,57.8295,57.6207,57.8063,92632.0
2018-07-25 12:30:00,74.74,74.94,74.7,74.92,100217.0,57.8141,57.9688,57.7831,57.9533,100217.0
2018-07-25 13:00:00,74.92,75.0,74.67,74.67,78632.0,57.9533,58.0152,57.7599,57.7599,78632.0
2018-07-25 13:30:00,74.68,74.83,74.6,74.76,61367.0,57.7677,57.8837,57.7058,57.8295,61367.0
2018-07-25 14:00:00,74.75,74.83,74.5,74.55,148509.0,57.8218,57.8837,57.6284,57.6671,148509.0
2018-07-25 14:30:00,74.56,74.8,74.55,74.78,111274.0,57.6748,57.8605,57.6671,57.845,111274.0
2018-07-25 15:00:00,74.78,75.02,74.78,74.98,90582.0,57.845,58.0307,57.845,57.9997,90582.0
2018-07-25 15:30:00,74.99,75.44,74.87,75.3,300661.0,58.0075,58.3555,57.9146,58.2473,300661.0
2018-07-26 09:30:00,75.62,76.88,75.62,76.46,241428.0,58.4948,59.4694,58.4948,59.1446,241428.0
2018-07-26 10:00:00,76.44,76.62,76.02,76.2,176097.0,59.1291,59.2683,58.8042,58.9434,176097.0
2018-07-26 10:30:00,76.2,76.77,76.19,76.68,203924.0,58.9434,59.3844,58.9357,59.3147,203924.0
2018-07-26 11:00:00,76.69,76.88,76.47,76.53,82012.0,59.3225,59.4694,59.1523,59.1987,82012.0
2018-07-26 11:30:00,76.53,76.53,75.92,75.96,200205.0,59.1987,59.1987,58.7268,58.7578,200205.0
2018-07-26 12:00:00,75.98,76.21,75.63,75.78,87089.0,58.7733,58.9512,58.5025,58.6185,87089.0
2018-07-26 12:30:00,75.78,75.8,75.5,75.58,37948.0,58.6185,58.634,58.402,58.4638,37948.0
2018-07-26 13:00:00,75.55,75.83,75.52,75.81,48417.0,58.4406,58.6572,58.4174,58.6418,48417.0
2018-07-26 13:30:00,75.8,75.82,75.68,75.75,34590.0,58.634,58.6495,58.5412,58.5953,34590.0
2018-07-26 14:00:00,75.73,75.82,75.64,75.82,51958.0,58.5799,58.6495,58.5103,58.6495,51958.0
2018-07-26 14:30:00,75.82,76.03,75.79,75.98,64764.0,58.6495,58.8119,58.6263,58.7733,64764.0
2018-07-26 15:00:00,75.97,76.16,75.95,76.15,80275.0,58.7655,58.9125,58.7501,58.9048,80275.0
2018-07-26 15:30:00,76.15,76.22,76.0,76.01,306701.0,58.9048,58.9589,58.7887,58.7965,306701.0
2018-07-27 09:30:00,75.9,76.5,75.12,75.45,145944.0,58.7114,59.1755,58.108,58.3633,145944.0
2018-07-27 10:00:00,75.39,75.66,75.29,75.3,118626.0,58.3169,58.5257,58.2395,58.2473,118626.0
2018-07-27 10:30:00,75.31,75.52,75.04,75.14,75464.0,58.255,58.4174,58.0461,58.1235,75464.0
2018-07-27 11:00:00,75.13,75.18,74.7,74.7,163934.0,58.1158,58.1544,57.7831,57.7831,163934.0
2018-07-27 11:30:00,74.72,74.96,74.69,74.69,48834.0,57.7986,57.9843,57.7754,57.7754,48834.0
2018-07-27 12:00:00,74.69,74.74,74.39,74.46,185303.0,57.7754,57.8141,57.5433,57.5975,185303.0
2018-07-27 12:30:00,74.45,74.75,74.35,74.51,115717.0,57.5897,57.8218,57.5124,57.6362,115717.0
2018-07-27 13:00:00,74.5,74.74,74.45,74.66,45362.0,57.6284,57.8141,57.5897,57.7522,45362.0
2018-07-27 13:30:00,74.65,74.81,74.58,74.73,47083.0,57.7445,57.8682,57.6903,57.8063,47083.0
2018-07-27 14:00:00,74.73,74.8,74.59,74.67,64175.0,57.8063,57.8605,57.698,57.7599,64175.0
2018-07-27 14:30:00,74.65,74.75,74.59,74.66,60487.0,57.7445,57.8218,57.698,57.7522,60487.0
2018-07-27 15:00:00,74.67,74.91,74.67,74.71,87074.0,57.7599,57.9456,57.7599,57.7909,87074.0
2018-07-27 15:30:00,74.72,74.78,74.58,74.69,297459.0,57.7986,57.845,57.6903,57.7754,297459.0
2018-07-30 09:30:00,74.56,74.57,73.88,74.25,148070.0,57.6748,57.6826,57.1488,57.435,148070.0
2018-07-30 10:00:00,74.23,74.86,74.22,74.65,173109.0,57.4196,57.9069,57.4118,57.7445,173109.0
2018-07-30 10:30:00,74.67,74.69,74.4,74.47,135214.0,57.7599,57.7754,57.5511,57.6052,135214.0
2018-07-30 11:00:00,74.47,74.61,74.37,74.53,100308.0,57.6052,57.7135,57.5279,57.6516,100308.0
2018-07-30 11:30:00,74.55,74.65,74.42,74.43,101866.0,57.6671,57.7445,57.5665,57.5743,101866.0
2018-07-30 12:00:00,74.43,74.44,74.11,74.2,116437.0,57.5743,57.582,57.3267,57.3964,116437.0
2018-07-30 12:30:00,74.2,74.25,73.97,74.07,136369.0,57.3964,57.435,57.2184,57.2958,136369.0
2018-07-30 13:00:00,74.07,74.12,73.9,74.11,170954.0,57.2958,57.3345,57.1643,57.3267,170954.0
2018-07-30 13:30:00,74.1,74.18,73.78,73.8,84905.0,57.319,57.3809,57.0715,57.0869,84905.0
2018-07-30 14:00:00,73.79,74.28,73.79,74.27,97446.0,57.0792,57.4582,57.0792,57.4505,97446.0
2018-07-30 14:30:00,74.27,74.33,74.17,74.24,99819.0,57.4505,57.4969,57.3732,57.4273,99819.0
2018-07-30 15:00:00,74.25,74.35,74.23,74.28,111778.0,57.435,57.5124,57.4196,57.4582,111778.0
2018-07-30 15:30:00,74.28,74.47,74.27,74.41,395637.0,57.4582,57.6052,57.4505,57.5588,395637.0
2018-07-31 09:30:00,74.57,75.04,74.4,75.04,112973.0,57.6826,58.0461,57.5511,58.0461,112973.0
2018-07-31 10:00:00,74.99,75.3,74.82,75.29,85673.0,58.0075,58.2473,57.876,58.2395,85673.0
2018-07-31 10:30:00,75.32,75.49,75.15,75.2,87081.0,58.2627,58.3942,58.1312,58.1699,87081.0
2018-07-31 11:00:00,75.23,75.33,74.9,75.33,74194.0,58.1931,58.2705,57.9378,58.2705,74194.0
2018-07-31 11:30:00,75.36,75.39,75.07,75.13,61379.0,58.2937,58.3169,58.0693,58.1158,61379.0
2018-07-31 12:00:00,75.14,75.39,75.12,75.37,116362.0,58.1235,58.3169,58.108,58.3014,116362.0
2018-07-31 12:30:00,75.38,75.39,75.13,75.15,80749.0,58.3091,58.3169,58.1158,58.1312,80749.0
2018-07-31 13:00:00,75.16,75.18,74.96,75.08,103678.0,58.139,58.1544,57.9843,58.0771,103678.0
2018-07-31 13:30:00,75.11,75.14,75.03,75.06,51475.0,58.1003,58.1235,58.0384,58.0616,51475.0
2018-07-31 14:00:00,75.05,75.26,74.91,75.19,180111.0,58.0539,58.2163,57.9456,58.1622,180111.0
2018-07-31 14:30:00,75.18,75.29,74.98,74.99,178191.0,58.1544,58.2395,57.9997,58.0075,178191.0
2018-07-31 15:00:00,74.98,75.23,74.98,75.12,141543.0,57.9997,58.1931,57.9997,58.108,141543.0
2018-07-31 15:30:00,75.13,75.13,74.93,75.02,378566.0,58.1158,58.1158,57.961,58.0307,378566.0
2018-08-01 09:30:00,75.19,76.46,75.09,76.39,255295.0,58.1622,59.1446,58.0848,59.0904,255295.0
2018-08-01 10:00:00,76.38,76.4,75.93,76.1,251130.0,59.0827,59.0981,58.7346,58.8661,251130.0
2018-08-01 10:30:00,76.08,76.11,75.53,75.53,102576.0,58.8506,58.8738,58.4252,58.4252,102576.0
2018-08-01 11:00:00,75.56,75.57,75.23,75.31,117278.0,58.4484,58.4561,58.1931,58.255,117278.0
2018-08-01 11:30:00,75.32,75.55,74.9,74.92,69277.0,58.2627,58.4406,57.9378,57.9533,69277.0
2018-08-01 12:00:00,74.93,75.17,74.85,75.04,67224.0,57.961,58.1467,57.8992,58.0461,67224.0
2018-08-01 12:30:00,75.03,75.05,74.83,75.0,55609.0,58.0384,58.0539,57.8837,58.0152,55609.0
2018-08-01 13:00:00,75.0,75.11,74.95,75.1,66652.0,58.0152,58.1003,57.9765,58.0925,66652.0
2018-08-01 13:30:00,75.09,75.13,74.92,74.95,79870.0,58.0848,58.1158,57.9533,57.9765,79870.0
2018-08-01 14:00:00,74.94,74.99,74.73,74.97,141781.0,57.9688,58.0075,57.8063,57.992,141781.0
2018-08-01 14:30:00,74.97,74.97,74.72,74.91,91972.0,57.992,57.992,57.7986,57.9456,91972.0
2018-08-01 15:00:00,74.92,75.09,74.86,75.07,114701.0,57.9533,58.0848,57.9069,58.0693,114701.0
2018-08-01 15:30:00,75.06,75.12,74.81,74.87,340837.0,58.0616,58.108,57.8682,57.9146,340837.0
2018-08-02 09:30:00,74.38,74.97,74.31,74.6,70354.0,57.5356,57.992,57.4815,57.7058,70354.0
2018-08-02 10:00:00,74.62,75.31,74.51,75.26,108361.0,57.7212,58.255,57.6362,58.2163,108361.0
2018-08-02 10:30:00,75.27,75.37,75.15,75.32,95412.0,58.224,58.3014,58.1312,58.2627,95412.0
2018-08-02 11:00:00,75.32,75.66,75.32,75.55,112761.0,58.2627,58.5257,58.2627,58.4406,112761.0
2018-08-02 11:30:00,75.52,75.62,75.36,75.52,99138.0,58.4174,58.4948,58.2937,58.4174,99138.0
2018-08-02 12:00:00,75.51,75.74,75.45,75.68,40481.0,58.4097,58.5876,58.3633,58.5412,40481.0
2018-08-02 12:30:00,75.69,75.79,75.59,75.68,52193.0,58.5489,58.6263,58.4716,58.5412,52193.0
2018-08-02 13:00:00,75.68,75.73,75.53,75.62,77715.0,58.5412,58.5799,58.4252,58.4948,77715.0
2018-08-02 13:30:00,75.63,75.68,75.43,75.53,87283.0,58.5025,58.5412,58.3478,58.4252,87283.0
2018-08-02 14:00:00,75.52,75.85,75.51,75.82,43188.0,58.4174,58.6727,58.4097,58.6495,43188.0
2018-08-02 14:30:00,75.83,75.93,75.76,75.85,61239.0,58.6572,58.7346,58.6031,58.6727,61239.0
2018-08-02 15:00:00,75.86,76.06,75.84,75.89,64468.0,58.6804,58.8351,58.665,58.7036,64468.0
2018-08-02 15:30:00,75.86,75.99,75.83,75.93,188177.0,58.6804,58.781,58.6572,58.7346,188177.0
2018-08-03 09:30:00,76.11,77.22,76.11,76.6,165729.0,58.8738,59.7324,58.8738,59.2528,165729.0
2018-08-03 10:00:00,76.55,76.89,76.43,76.71,105947.0,59.2142,59.4772,59.1213,59.3379,105947.0
2018-08-03 10:30:00,76.7,76.79,76.0,76.09,96887.0,59.3302,59.3998,58.7887,58.8583,96887.0
2018-08-03 11:00:00,76.14,76.21,75.84,75.84,73419.0,58.897,58.9512,58.665,58.665,73419.0
2018-08-03 11:30:00,75.84,76.01,75.69,75.69,65497.0,58.665,58.7965,58.5489,58.5489,65497.0
2018-08-03 12:00:00,75.71,75.95,75.69,75.86,53133.0,58.5644,58.7501,58.5489,58.6804,53133.0
2018-08-03 12:30:00,75.86,76.0,75.79,75.97,52959.0,58.6804,58.7887,58.6263,58.7655,52959.0
2018-08-03 13:00:00,75.97,76.02,75.85,76.0,52178.0,58.7655,58.8042,58.6727,58.7887,52178.0
2018-08-03 13:30:00,76.01,76.21,75.99,76.11,48966.0,58.7965,58.9512,58.781,58.8738,48966.0
2018-08-03 14:00:00,76.09,76.09,75.96,76.02,52347.0,58.8583,58.8583,58.7578,58.8042,52347.0
2018-08-03 14:30:00,76.03,76.21,76.0,76.06,68593.0,58.8119,58.9512,58.7887,58.8351,68593.0
2018-08-03 15:00:00,76.09,76.24,76.05,76.09,63101.0,58.8583,58.9744,58.8274,58.8583,63101.0
2018-08-03 15:30:00,76.09,76.17,76.04,76.08,175238.0,58.8583,58.9202,58.8197,58.8506,175238.0
2018-08-06 09:30:00,76.03,76.56,75.88,76.43,66355.0,58.8119,59.2219,58.6959,59.1213,66355.0
2018-08-06 10:00:00,76.41,76.58,76.19,76.26,81467.0,59.1059,59.2374,58.9357,58.9898,81467.0
2018-08-06 10:30:00,76.28,76.41,76.14,76.2,77155.0,59.0053,59.1059,58.897,58.9434,77155.0
2018-08-06 11:00:00,76.2,76.44,76.2,76.38,52489.0,58.9434,59.1291,58.9434,59.0827,52489.0
2018-08-06 11:30:00,76.38,76.48,76.32,76.42,42992.0,59.0827,59.16,59.0363,59.1136,42992.0
2018-08-06 12:00:00,76.42,76.55,76.4,76.47,32795.0,59.1136,59.2142,59.0981,59.1523,32795.0
2018-08-06 12:30:00,76.48,76.6,76.36,76.59,41359.0,59.16,59.2528,59.0672,59.2451,41359.0
2018-08-06 13:00:00,76.59,76.63,76.34,76.38,34278.0,59.2451,59.2761,59.0517,59.0827,34278.0
2018-08-06 13:30:00,76.38,76.4,76.28,76.39,30095.0,59.0827,59.0981,59.0053,59.0904,30095.0
2018-08-06 14:00:00,76.4,76.54,76.38,76.44,55351.0,59.0981,59.2064,59.0827,59.1291,55351.0
2018-08-06 14:30:00,76.44,76.46,76.34,76.44,87361.0,59.1291,59.1446,59.0517,59.1291,87361.0
2018-08-06 15:00:00,76.44,76.49,76.31,76.4,81317.0,59.1291,59.1678,59.0285,59.0981,81317.0
2018-08-06 15:30:00,76.4,76.48,76.34,76.42,260208.0,59.0981,59.16,59.0517,59.1136,260208.0
2018-08-07 09:30:00,76.62,77.08,76.53,76.88,99048.0,59.2683,59.6241,59.1987,59.4694,99048.0
2018-08-07 10:00:00,76.88,77.33,76.76,77.26,65970.0,59.4694,59.8175,59.3766,59.7634,65970.0
2018-08-07 10:30:00,77.28,77.5,77.2,77.35,85122.0,59.7789,59.949,59.717,59.833,85122.0
2018-08-07 11:00:00,77.37,77.64,77.37,77.44,67439.0,59.8485,60.0573,59.8485,59.9026,67439.0
2018-08-07 11:30:00,77.44,77.57,77.36,77.56,45235.0,59.9026,60.0032,59.8407,59.9954,45235.0
2018-08-07 12:00:00,77.58,77.6,77.33,77.4,45665.0,60.0109,60.0264,59.8175,59.8717,45665.0
2018-08-07 12:30:00,77.4,77.55,77.4,77.51,105908.0,59.8717,59.9877,59.8717,59.9568,105908.0
2018-08-07 13:00:00,77.49,77.51,77.29,77.37,51955.0,59.9413,59.9568,59.7866,59.8485,51955.0
2018-08-07 13:30:00,77.37,77.48,77.33,77.34,67078.0,59.8485,59.9336,59.8175,59.8253,67078.0
2018-08-07 14:00:00,77.33,77.43,77.29,77.4,67114.0,59.8175,59.8949,59.7866,59.8717,67114.0
2018-08-07 14:30:00,77.39,77.44,77.31,77.31,80436.0,59.8639,59.9026,59.8021,59.8021,80436.0
2018-08-07 15:00:00,77.31,77.45,77.12,77.44,117112.0,59.8021,59.9104,59.6551,59.9026,117112.0
2018-08-07 15:30:00,77.44,77.46,77.28,77.29,310751.0,59.9026,59.9181,59.7789,59.7866,310751.0
2018-08-08 09:30:00,76.88,77.25,76.63,77.16,146341.0,59.4694,59.7556,59.2761,59.686,146341.0
2018-08-08 10:00:00,77.18,77.2,76.69,76.86,64869.0,59.7015,59.717,59.3225,59.454,64869.0
2018-08-08 10:30:00,76.86,76.89,76.69,76.74,66156.0,59.454,59.4772,59.3225,59.3611,66156.0
2018-08-08 11:00:00,76.74,76.85,76.67,76.8,45967.0,59.3611,59.4462,59.307,59.4076,45967.0
2018-08-08 11:30:00,76.8,76.98,76.79,76.84,45785.0,59.4076,59.5468,59.3998,59.4385,45785.0
2018-08-08 12:00:00,76.84,77.13,76.82,77.04,43007.0,59.4385,59.6628,59.423,59.5932,43007.0
2018-08-08 12:30:00,77.04,77.15,76.81,76.94,68342.0,59.5932,59.6783,59.4153,59.5159,68342.0
2018-08-08 13:00:00,76.95,77.16,76.95,77.07,25701.0,59.5236,59.686,59.5236,59.6164,25701.0
2018-08-08 13:30:00,77.06,77.2,77.03,77.18,24881.0,59.6087,59.717,59.5855,59.7015,24881.0
2018-08-08 14:00:00,77.15,77.33,77.09,77.32,38074.0,59.6783,59.8175,59.6319,59.8098,38074.0
2018-08-08 14:30:00,77.32,77.32,77.08,77.13,44382.0,59.8098,59.8098,59.6241,59.6628,44382.0
2018-08-08 15:00:00,77.15,77.49,77.15,77.49,66164.0,59.6783,59.9413,59.6783,59.9413,66164.0
2018-08-08 15:30:00,77.49,77.52,77.27,77.29,218494.0,59.9413,59.9645,59.7711,59.7866,218494.0
2018-08-09 09:30:00,78.06,78.83,77.78,78.52,243042.0,60.3822,60.9778,60.1656,60.738,243042.0
2018-08-09 10:00:00,78.51,78.94,78.47,78.8,151157.0,60.7303,61.0629,60.6994,60.9546,151157.0
2018-08-09 10:30:00,78.8,79.05,78.77,78.79,109613.0,60.9546,61.148,60.9314,60.9469,109613.0
2018-08-09 11:00:00,78.82,78.97,78.48,78.5,84580.0,60.9701,61.0861,60.7071,60.7226,84580.0
2018-08-09 11:30:00,78.49,78.7,78.39,78.65,69550.0,60.7148,60.8773,60.6375,60.8386,69550.0
2018-08-09 12:00:00,78.67,78.72,78.46,78.62,41566.0,60.8541,60.8927,60.6916,60.8154,41566.0
2018-08-09 12:30:00,78.62,78.69,78.5,78.68,44367.0,60.8154,60.8695,60.7226,60.8618,44367.0
2018-08-09 13:00:00,78.7,78.77,78.6,78.75,41188.0,60.8773,60.9314,60.7999,60.916,41188.0
2018-08-09 13:30:00,78.78,78.86,78.67,78.73,50865.0,60.9392,61.001,60.8541,60.9005,50865.0
2018-08-09 14:00:00,78.73,78.82,78.7,78.73,45895.0,60.9005,60.9701,60.8773,60.9005,45895.0
2018-08-09 14:30:00,78.72,78.9,78.72,78.89,55610.0,60.8927,61.032,60.8927,61.0242,55610.0
2018-08-09 15:00:00,78.87,78.96,78.8,78.95,69215.0,61.0088,61.0784,60.9546,61.0707,69215.0
2018-08-09 15:30:00,78.95,78.98,78.65,78.69,266850.0,61.0707,61.0939,60.8386,60.8695,266850.0
2018-08-10 09:30:00,78.24,78.88,78.0,78.31,87862.0,60.5214,61.0165,60.3358,60.5756,87862.0
2018-08-10 10:00:00,78.26,78.9,78.26,78.75,45095.0,60.5369,61.032,60.5369,60.916,45095.0
2018-08-10 10:30:00,78.75,78.87,78.61,78.78,79042.0,60.916,61.0088,60.8077,60.9392,79042.0
2018-08-10 11:00:00,78.78,79.15,78.74,79.13,112587.0,60.9392,61.2254,60.9082,61.2099,112587.0
2018-08-10 11:30:00,79.14,79.25,78.89,79.16,91946.0,61.2176,61.3027,61.0242,61.2331,91946.0
2018-08-10 12:00:00,79.13,79.13,78.93,78.97,59666.0,61.2099,61.2099,61.0552,61.0861,59666.0
2018-08-10 12:30:00,78.99,79.15,78.94,79.04,81540.0,61.1016,61.2254,61.0629,61.1403,81540.0
2018-08-10 13:00:00,79.05,79.06,78.85,78.88,54460.0,61.148,61.1557,60.9933,61.0165,54460.0
2018-08-10 13:30:00,78.87,78.89,78.75,78.77,77697.0,61.0088,61.0242,60.916,60.9314,77697.0
2018-08-10 14:00:00,78.77,78.92,78.49,78.49,126702.0,60.9314,61.0475,60.7148,60.7148,126702.0
2018-08-10 14:30:00,78.51,78.74,78.43,78.59,82221.0,60.7303,60.9082,60.6684,60.7922,82221.0
2018-08-10 15:00:00,78.58,78.8,78.44,78.7,117980.0,60.7845,60.9546,60.6762,60.8773,117980.0
2018-08-10 15:30:00,78.69,78.78,78.6,78.71,205264.0,60.8695,60.9392,60.7999,60.885,205264.0
2018-08-13 09:30:00,78.95,79.23,78.13,78.17,184567.0,61.0707,61.2872,60.4364,60.4673,184567.0
2018-08-13 10:00:00,78.17,78.35,78.13,78.28,77289.0,60.4673,60.6065,60.4364,60.5524,77289.0
2018-08-13 10:30:00,78.29,78.44,78.07,78.1,56075.0,60.5601,60.6762,60.3899,60.4132,56075.0
2018-08-13 11:00:00,78.1,78.14,77.88,77.95,57744.0,60.4132,60.4441,60.243,60.2971,57744.0
2018-08-13 11:30:00,77.91,77.92,77.57,77.59,70230.0,60.2662,60.2739,60.0032,60.0186,70230.0
2018-08-13 12:00:00,77.57,77.78,77.52,77.58,48798.0,60.0032,60.1656,59.9645,60.0109,48798.0
2018-08-13 12:30:00,77.57,77.71,77.45,77.47,66545.0,60.0032,60.1115,59.9104,59.9258,66545.0
2018-08-13 13:00:00,77.46,77.63,77.38,77.63,55058.0,59.9181,60.0496,59.8562,60.0496,55058.0
2018-08-13 13:30:00,77.63,77.67,77.33,77.35,66197.0,60.0496,60.0805,59.8175,59.833,66197.0
2018-08-13 14:00:00,77.35,77.67,77.35,77.66,84585.0,59.833,60.0805,59.833,60.0728,84585.0
2018-08-13 14:30:00,77.67,77.69,77.33,77.33,80524.0,60.0805,60.096,59.8175,59.8175,80524.0
2018-08-13 15:00:00,77.33,77.37,77.12,77.14,219116.0,59.8175,59.8485,59.6551,59.6706,219116.0
2018-08-13 15:30:00,77.14,77.2,77.02,77.07,304700.0,59.6706,59.717,59.5777,59.6164,304700.0
2018-08-14 09:30:00,77.45,77.77,77.3,77.45,89631.0,59.9104,60.1579,59.7943,59.9104,89631.0
2018-08-14 10:00:00,77.45,78.06,77.43,78.03,155711.0,59.9104,60.3822,59.8949,60.359,155711.0
2018-08-14 10:30:00,78.03,78.46,78.01,78.26,128009.0,60.359,60.6916,60.3435,60.5369,128009.0
2018-08-14 11:00:00,78.27,78.59,78.22,78.39,111645.0,60.5447,60.7922,60.506,60.6375,111645.0
2018-08-14 11:30:00,78.35,78.45,78.2,78.45,82576.0,60.6065,60.6839,60.4905,60.6839,82576.0
2018-08-14 12:00:00,78.47,78.8,78.45,78.7,187975.0,60.6994,60.9546,60.6839,60.8773,187975.0
2018-08-14 12:30:00,78.68,78.82,78.51,78.52,114853.0,60.8618,60.9701,60.7303,60.738,114853.0
2018-08-14 13:00:00,78.54,78.95,78.54,78.93,78283.0,60.7535,61.0707,60.7535,61.0552,78283.0
2018-08-14 13:30:00,78.92,79.01,78.66,78.73,99898.0,61.0475,61.1171,60.8463,60.9005,99898.0
2018-08-14 14:00:00,78.72,78.82,78.66,78.76,83148.0,60.8927,60.9701,60.8463,60.9237,83148.0
2018-08-14 14:30:00,78.76,78.79,78.61,78.66,73184.0,60.9237,60.9469,60.8077,60.8463,73184.0
2018-08-14 15:00:00,78.66,78.7,78.47,78.56,160683.0,60.8463,60.8773,60.6994,60.769,160683.0
2018-08-14 15:30:00,78.56,78.7,78.46,78.53,511618.0,60.769,60.8773,60.6916,60.7458,511618.0
2018-08-15 09:30:00,78.26,78.26,77.77,78.03,245035.0,60.5369,60.5369,60.1579,60.359,245035.0
2018-08-15 10:00:00,77.99,78.01,76.31,76.41,342547.0,60.3281,60.3435,59.0285,59.1059,342547.0
2018-08-15 10:30:00,76.38,77.18,76.29,76.75,183726.0,59.0827,59.7015,59.0131,59.3689,183726.0
2018-08-15 11:00:00,76.72,77.05,76.44,76.45,135060.0,59.3457,59.6009,59.1291,59.1368,135060.0
2018-08-15 11:30:00,76.45,76.75,76.08,76.1,142794.0,59.1368,59.3689,58.8506,58.8661,142794.0
2018-08-15 12:00:00,76.12,76.45,76.02,76.29,106684.0,58.8816,59.1368,58.8042,59.0131,106684.0
2018-08-15 12:30:00,76.34,76.64,76.25,76.62,206100.0,59.0517,59.2838,58.9821,59.2683,206100.0
2018-08-15 13:00:00,76.63,76.63,76.35,76.48,255066.0,59.2761,59.2761,59.0595,59.16,255066.0
2018-08-15 13:30:00,76.5,76.54,76.09,76.11,96468.0,59.1755,59.2064,58.8583,58.8738,96468.0
2018-08-15 14:00:00,76.11,76.15,75.74,75.81,164028.0,58.8738,58.9048,58.5876,58.6418,164028.0
2018-08-15 14:30:00,75.8,76.28,75.76,76.28,97919.0,58.634,59.0053,58.6031,59.0053,97919.0
2018-08-15 15:00:00,76.3,76.32,76.02,76.29,226964.0,59.0208,59.0363,58.8042,59.0131,226964.0
2018-08-15 15:30:00,76.29,76.73,76.29,76.38,682441.0,59.0131,59.3534,59.0131,59.0827,682441.0
2018-08-16 09:30:00,78.13,78.37,77.36,77.55,458795.0,60.4364,60.622,59.8407,59.9877,458795.0
2018-08-16 10:00:00,77.56,77.72,77.2,77.59,248834.0,59.9954,60.1192,59.717,60.0186,248834.0
2018-08-16 10:30:00,77.59,77.84,77.52,77.66,195742.0,60.0186,60.212,59.9645,60.0728,195742.0
2018-08-16 11:00:00,77.67,77.81,77.02,77.04,167144.0,60.0805,60.1888,59.5777,59.5932,167144.0
2018-08-16 11:30:00,77.03,77.07,76.48,76.73,194507.0,59.5855,59.6164,59.16,59.3534,194507.0
2018-08-16 12:00:00,76.72,76.79,76.51,76.66,130448.0,59.3457,59.3998,59.1832,59.2993,130448.0
2018-08-16 12:30:00,76.63,77.02,76.62,76.96,210447.0,59.2761,59.5777,59.2683,59.5313,210447.0
2018-08-16 13:00:00,76.96,77.01,76.67,76.82,103916.0,59.5313,59.57,59.307,59.423,103916.0
2018-08-16 13:30:00,76.81,76.83,76.54,76.61,94328.0,59.4153,59.4308,59.2064,59.2606,94328.0
2018-08-16 14:00:00,76.61,76.87,76.53,76.77,131278.0,59.2606,59.4617,59.1987,59.3844,131278.0
2018-08-16 14:30:00,76.76,77.02,76.65,76.99,126467.0,59.3766,59.5777,59.2915,59.5545,126467.0
2018-08-16 15:00:00,77.0,77.11,76.93,77.08,188825.0,59.5623,59.6474,59.5081,59.6241,188825.0
2018-08-16 15:30:00,77.08,77.08,76.87,76.93,509232.0,59.6241,59.6241,59.4617,59.5081,509232.0
2018-08-17 09:30:00,76.92,77.33,76.69,77.15,181528.0,59.5004,59.8175,59.3225,59.6783,181528.0
2018-08-17 10:00:00,77.05,77.59,77.05,77.59,90704.0,59.6009,60.0186,59.6009,60.0186,90704.0
2018-08-17 10:30:00,77.59,77.92,77.58,77.88,64151.0,60.0186,60.2739,60.0109,60.243,64151.0
2018-08-17 11:00:00,77.91,78.11,77.68,78.08,86850.0,60.2662,60.4209,60.0883,60.3977,86850.0
2018-08-17 11:30:00,78.1,78.31,78.04,78.26,70495.0,60.4132,60.5756,60.3667,60.5369,70495.0
2018-08-17 12:00:00,78.24,78.32,78.01,78.01,54128.0,60.5214,60.5833,60.3435,60.3435,54128.0
2018-08-17 12:30:00,78.01,78.21,77.92,78.16,93246.0,60.3435,60.4982,60.2739,60.4596,93246.0
2018-08-17 13:00:00,78.17,78.37,78.08,78.33,81848.0,60.4673,60.622,60.3977,60.5911,81848.0
2018-08-17 13:30:00,78.32,78.52,78.32,78.44,63730.0,60.5833,60.738,60.5833,60.6762,63730.0
2018-08-17 14:00:00,78.42,78.7,78.39,78.54,151443.0,60.6607,60.8773,60.6375,60.7535,151443.0
2018-08-17 14:30:00,78.52,78.56,78.43,78.45,72716.0,60.738,60.769,60.6684,60.6839,72716.0
2018-08-17 15:00:00,78.45,78.47,78.26,78.32,99853.0,60.6839,60.6994,60.5369,60.5833,99853.0
2018-08-17 15:30:00,78.33,78.52,78.3,78.48,283907.0,60.5911,60.738,60.5679,60.7071,283907.0
2018-08-20 09:30:00,78.54,79.02,78.28,78.78,139626.0,60.7535,61.1248,60.5524,60.9392,139626.0
2018-08-20 10:00:00,78.79,79.3,78.66,78.78,230884.0,60.9469,61.3414,60.8463,60.9392,230884.0
2018-08-20 10:30:00,78.75,79.02,78.75,78.98,56330.0,60.916,61.1248,60.916,61.0939,56330.0
2018-08-20 11:00:00,79.0,79.37,79.0,79.33,106951.0,61.1093,61.3955,61.1093,61.3646,106951.0
2018-08-20 11:30:00,79.34,79.4,79.19,79.21,76417.0,61.3723,61.4187,61.2563,61.2718,76417.0
2018-08-20 12:00:00,79.23,79.46,79.19,79.4,81659.0,61.2872,61.4652,61.2563,61.4187,81659.0
2018-08-20 12:30:00,79.41,79.59,79.38,79.47,89644.0,61.4265,61.5657,61.4033,61.4729,89644.0
2018-08-20 13:00:00,79.5,79.68,79.36,79.66,98666.0,61.4961,61.6353,61.3878,61.6199,98666.0
2018-08-20 13:30:00,79.67,79.72,79.56,79.64,112360.0,61.6276,61.6663,61.5425,61.6044,112360.0
2018-08-20 14:00:00,79.64,79.69,79.46,79.63,95813.0,61.6044,61.6431,61.4652,61.5967,95813.0
2018-08-20 14:30:00,79.64,79.68,79.37,79.47,84954.0,61.6044,61.6353,61.3955,61.4729,84954.0
2018-08-20 15:00:00,79.47,79.56,79.43,79.47,76495.0,61.4729,61.5425,61.442,61.4729,76495.0
2018-08-20 15:30:00,79.46,79.58,79.38,79.39,261645.0,61.4652,61.558,61.4033,61.411,261645.0
2018-08-21 09:30:00,79.4,81.09,79.17,80.98,577753.0,61.4187,62.726,61.2408,62.6409,577753.0
2018-08-21 10:00:00,80.96,81.14,80.1,80.31,339055.0,62.6255,62.7647,61.9602,62.1227,339055.0
2018-08-21 10:30:00,80.31,80.92,80.21,80.91,298910.0,62.1227,62.5945,62.0453,62.5868,298910.0
2018-08-21 11:00:00,80.9,81.09,80.82,80.93,266483.0,62.5791,62.726,62.5172,62.6023,266483.0
2018-08-21 11:30:00,80.92,81.68,80.87,81.55,376301.0,62.5945,63.1824,62.5558,63.0819,376301.0
2018-08-21 12:00:00,81.55,81.82,81.27,81.76,177358.0,63.0819,63.2907,62.8653,63.2443,177358.0
2018-08-21 12:30:00,81.75,81.76,81.3,81.32,110593.0,63.2366,63.2443,62.8885,62.9039,110593.0
2018-08-21 13:00:00,81.3,81.42,81.17,81.26,100805.0,62.8885,62.9813,62.7879,62.8575,100805.0
2018-08-21 13:30:00,81.25,81.45,81.19,81.38,126669.0,62.8498,63.0045,62.8034,62.9504,126669.0
2018-08-21 14:00:00,81.39,81.61,81.38,81.61,200456.0,62.9581,63.1283,62.9504,63.1283,200456.0
2018-08-21 14:30:00,81.61,81.62,81.1,81.36,287856.0,63.1283,63.136,62.7338,62.9349,287856.0
2018-08-21 15:00:00,81.37,81.56,81.31,81.39,272310.0,62.9426,63.0896,62.8962,62.9581,272310.0
2018-08-21 15:30:00,81.38,81.57,81.37,81.43,631913.0,62.9504,63.0973,62.9426,62.989,631913.0
2018-08-22 09:30:00,81.9,84.37,81.79,83.35,698706.0,63.3526,65.2632,63.2675,64.4742,698706.0
2018-08-22 10:00:00,83.31,83.65,83.1,83.24,472097.0,64.4433,64.7063,64.2808,64.3891,472097.0
2018-08-22 10:30:00,83.25,83.57,82.97,82.99,196809.0,64.3969,64.6444,64.1803,64.1957,196809.0
2018-08-22 11:00:00,83.0,83.04,82.42,82.63,181867.0,64.2035,64.2344,63.7548,63.9173,181867.0
2018-08-22 11:30:00,82.61,82.75,82.12,82.15,404917.0,63.9018,64.0101,63.5228,63.546,404917.0
2018-08-22 12:00:00,82.15,82.49,82.02,82.28,151007.0,63.546,63.809,63.4454,63.6465,151007.0
2018-08-22 12:30:00,82.28,82.31,81.88,82.06,163736.0,63.6465,63.6697,63.3371,63.4764,163736.0
2018-08-22 13:00:00,82.07,82.13,81.81,81.93,108484.0,63.4841,63.5305,63.283,63.3758,108484.0
2018-08-22 13:30:00,81.91,81.93,81.65,81.75,132262.0,63.3603,63.3758,63.1592,63.2366,132262.0
2018-08-22 14:00:00,81.77,81.85,81.12,81.24,206449.0,63.252,63.3139,62.7492,62.8421,206449.0
2018-08-22 14:30:00,81.24,81.29,80.63,80.99,262543.0,62.8421,62.8807,62.3702,62.6487,262543.0
2018-08-22 15:00:00,81.02,81.11,80.8,80.89,159621.0,62.6719,62.7415,62.5017,62.5713,159621.0
2018-08-22 15:30:00,80.89,81.15,80.8,80.95,399912.0,62.5713,62.7724,62.5017,62.6177,399912.0
2018-08-23 09:30:00,80.99,82.38,80.99,81.99,446985.0,62.6487,63.7239,62.6487,63.4222,446985.0
2018-08-23 10:00:00,82.0,82.29,81.77,82.28,191662.0,63.4299,63.6543,63.252,63.6465,191662.0
2018-08-23 10:30:00,82.28,82.51,82.13,82.23,194183.0,63.6465,63.8244,63.5305,63.6079,194183.0
2018-08-23 11:00:00,82.21,82.54,82.17,82.35,195587.0,63.5924,63.8477,63.5614,63.7007,195587.0
2018-08-23 11:30:00,82.36,82.42,82.09,82.28,111171.0,63.7084,63.7548,63.4996,63.6465,111171.0
2018-08-23 12:00:00,82.28,82.45,82.26,82.42,111242.0,63.6465,63.778,63.6311,63.7548,111242.0
2018-08-23 12:30:00,82.41,82.5,82.25,82.36,191956.0,63.7471,63.8167,63.6233,63.7084,191956.0
2018-08-23 13:00:00,82.35,82.51,82.32,82.43,115957.0,63.7007,63.8244,63.6775,63.7626,115957.0
2018-08-23 13:30:00,82.43,82.47,82.32,82.37,73814.0,63.7626,63.7935,63.6775,63.7162,73814.0
2018-08-23 14:00:00,82.36,82.49,82.33,82.39,107321.0,63.7084,63.809,63.6852,63.7316,107321.0
2018-08-23 14:30:00,82.38,82.49,82.34,82.49,113517.0,63.7239,63.809,63.6929,63.809,113517.0
2018-08-23 15:00:00,82.48,82.73,82.48,82.66,173922.0,63.8012,63.9946,63.8012,63.9405,173922.0
2018-08-23 15:30:00,82.66,82.72,82.35,82.59,435149.0,63.9405,63.9869,63.7007,63.8863,435149.0
2018-08-24 09:30:00,83.21,83.21,80.92,81.06,642768.0,64.3659,64.3659,62.5945,62.7028,642768.0
2018-08-24 10:00:00,81.11,81.87,81.04,81.73,345357.0,62.7415,63.3294,62.6873,63.2211,345357.0
2018-08-24 10:30:00,81.73,82.02,81.11,81.15,261346.0,63.2211,63.4454,62.7415,62.7724,261346.0
2018-08-24 11:00:00,81.15,81.56,80.95,81.41,211789.0,62.7724,63.0896,62.6177,62.9736,211789.0
2018-08-24 11:30:00,81.42,81.77,81.36,81.77,133560.0,62.9813,63.252,62.9349,63.252,133560.0
2018-08-24 12:00:00,81.77,81.88,81.41,81.78,107333.0,63.252,63.3371,62.9736,63.2598,107333.0
2018-08-24 12:30:00,81.77,81.79,81.44,81.46,159122.0,63.252,63.2675,62.9968,63.0122,159122.0
2018-08-24 13:00:00,81.47,81.59,81.22,81.25,130349.0,63.02,63.1128,62.8266,62.8498,130349.0
2018-08-24 13:30:00,81.28,81.67,81.28,81.63,99436.0,62.873,63.1747,62.873,63.1437,99436.0
2018-08-24 14:00:00,81.63,81.75,81.52,81.56,155184.0,63.1437,63.2366,63.0586,63.0896,155184.0
2018-08-24 14:30:00,81.56,81.98,81.48,81.73,190336.0,63.0896,63.4145,63.0277,63.2211,190336.0
2018-08-24 15:00:00,81.73,81.96,81.71,81.96,160239.0,63.2211,63.399,63.2056,63.399,160239.0
2018-08-24 15:30:00,81.96,82.14,81.9,82.08,543967.0,63.399,63.5382,63.3526,63.4918,543967.0
2018-08-27 09:30:00,83.04,83.2,82.27,82.35,445177.0,64.2344,64.3582,63.6388,63.7007,445177.0
2018-08-27 10:00:00,82.36,82.55,82.13,82.2,197240.0,63.7084,63.8554,63.5305,63.5847,197240.0
2018-08-27 10:30:00,82.19,82.41,82.01,82.2,232392.0,63.5769,63.7471,63.4377,63.5847,232392.0
2018-08-27 11:00:00,82.19,82.19,81.65,81.74,202763.0,63.5769,63.5769,63.1592,63.2288,202763.0
2018-08-27 11:30:00,81.74,82.25,81.6,82.2,325366.0,63.2288,63.6233,63.1205,63.5847,325366.0
2018-08-27 12:00:00,82.2,82.31,82.08,82.08,209822.0,63.5847,63.6697,63.4918,63.4918,209822.0
2018-08-27 12:30:00,82.09,82.25,81.98,82.25,103057.0,63.4996,63.6233,63.4145,63.6233,103057.0
2018-08-27 13:00:00,82.26,82.31,81.8,81.87,219197.0,63.6311,63.6697,63.2752,63.3294,219197.0
2018-08-27 13:30:00,81.88,82.22,81.85,81.93,227309.0,63.3371,63.6001,63.3139,63.3758,227309.0
2018-08-27 14:00:00,81.94,82.19,81.89,82.03,229946.0,63.3835,63.5769,63.3449,63.4531,229946.0
2018-08-27 14:30:00,82.03,82.42,81.81,82.23,421562.0,63.4531,63.7548,63.283,63.6079,421562.0
2018-08-27 15:00:00,82.24,82.24,81.42,81.43,620408.0,63.6156,63.6156,62.9813,62.989,620408.0
2018-08-27 15:30:00,81.43,81.86,81.42,81.66,777885.0,62.989,63.3216,62.9813,63.1669,777885.0
2018-08-28 09:30:00,77.5,79.25,74.76,75.35,4623786.0,59.949,61.3027,57.8295,58.2859,4623786.0
2018-08-28 10:00:00,75.4,77.08,75.37,76.64,2132415.0,58.3246,59.6241,58.3014,59.2838,2132415.0
2018-08-28 10:30:00,76.62,76.65,75.6,75.61,1280665.0,59.2683,59.2915,58.4793,58.487,1280665.0
2018-08-28 11:00:00,75.62,76.15,75.36,75.8,864187.0,58.4948,58.9048,58.2937,58.634,864187.0
2018-08-28 11:30:00,75.81,76.72,75.72,76.63,769336.0,58.6418,59.3457,58.5721,59.2761,769336.0
2018-08-28 12:00:00,76.61,77.83,76.35,77.66,845963.0,59.2606,60.2043,59.0595,60.0728,845963.0
2018-08-28 12:30:00,77.64,77.66,76.95,77.13,641234.0,60.0573,60.0728,59.5236,59.6628,641234.0
2018-08-28 13:00:00,77.13,77.29,76.56,77.27,472168.0,59.6628,59.7866,59.2219,59.7711,472168.0
2018-08-28 13:30:00,77.28,77.6,76.88,77.31,452338.0,59.7789,60.0264,59.4694,59.8021,452338.0
2018-08-28 14:00:00,77.28,78.23,77.23,78.03,632776.0,59.7789,60.5137,59.7402,60.359,632776.0
2018-08-28 14:30:00,78.03,78.03,77.01,77.54,907958.0,60.359,60.359,59.57,59.98,907958.0
2018-08-28 15:00:00,77.57,78.04,77.44,77.63,668582.0,60.0032,60.3667,59.9026,60.0496,668582.0
2018-08-28 15:30:00,77.62,77.9,77.17,77.61,1076387.0,60.0419,60.2584,59.6938,60.0341,1076387.0
2018-08-29 09:30:00,77.79,77.89,76.62,77.38,734071.0,60.1734,60.2507,59.2683,59.8562,734071.0
2018-08-29 10:00:00,77.36,77.46,77.02,77.28,297081.0,59.8407,59.9181,59.5777,59.7789,297081.0
2018-08-29 10:30:00,77.28,77.7,77.05,77.07,279523.0,59.7789,60.1037,59.6009,59.6164,279523.0
2018-08-29 11:00:00,77.08,77.55,76.96,77.49,219213.0,59.6241,59.9877,59.5313,59.9413,219213.0
2018-08-29 11:30:00,77.49,77.55,77.13,77.43,200883.0,59.9413,59.9877,59.6628,59.8949,200883.0
2018-08-29 12:00:00,77.43,77.92,77.38,77.87,153753.0,59.8949,60.2739,59.8562,60.2352,153753.0
2018-08-29 12:30:00,77.87,77.96,77.59,77.9,233376.0,60.2352,60.3049,60.0186,60.2584,233376.0
2018-08-29 13:00:00,77.9,77.99,77.0,77.03,377551.0,60.2584,60.3281,59.5623,59.5855,377551.0
2018-08-29 13:30:00,77.03,77.18,76.7,76.78,300411.0,59.5855,59.7015,59.3302,59.3921,300411.0
2018-08-29 14:00:00,76.79,77.26,76.74,77.23,269877.0,59.3998,59.7634,59.3611,59.7402,269877.0
2018-08-29 14:30:00,77.21,77.33,77.07,77.19,149334.0,59.7247,59.8175,59.6164,59.7092,149334.0
2018-08-29 15:00:00,77.21,77.41,77.2,77.41,178050.0,59.7247,59.8794,59.717,59.8794,178050.0
2018-08-29 15:30:00,77.41,77.73,77.39,77.63,498310.0,59.8794,60.1269,59.8639,60.0496,498310.0
2018-08-30 09:30:00,77.6,77.96,77.19,77.46,270145.0,60.0264,60.3049,59.7092,59.9181,270145.0
2018-08-30 10:00:00,77.43,77.87,77.26,77.42,215212.0,59.8949,60.2352,59.7634,59.8871,215212.0
2018-08-30 10:30:00,77.42,77.49,77.26,77.41,138111.0,59.8871,59.9413,59.7634,59.8794,138111.0
2018-08-30 11:00:00,77.39,77.49,77.33,77.34,112237.0,59.8639,59.9413,59.8175,59.8253,112237.0
2018-08-30 11:30:00,77.34,77.42,77.22,77.28,99455.0,59.8253,59.8871,59.7324,59.7789,99455.0
2018-08-30 12:00:00,77.29,77.57,77.22,77.53,112726.0,59.7866,60.0032,59.7324,59.9722,112726.0
2018-08-30 12:30:00,77.52,77.8,77.5,77.78,129898.0,59.9645,60.1811,59.949,60.1656,129898.0
2018-08-30 13:00:00,77.78,78.37,77.78,78.33,260478.0,60.1656,60.622,60.1656,60.5911,260478.0
2018-08-30 13:30:00,78.32,78.5,78.19,78.46,143881.0,60.5833,60.7226,60.4828,60.6916,143881.0
2018-08-30 14:00:00,78.46,78.5,77.76,77.79,161400.0,60.6916,60.7226,60.1502,60.1734,161400.0
2018-08-30 14:30:00,77.77,77.88,77.57,77.71,145610.0,60.1579,60.243,60.0032,60.1115,145610.0
2018-08-30 15:00:00,77.71,78.04,77.58,78.03,138407.0,60.1115,60.3667,60.0109,60.359,138407.0
2018-08-30 15:30:00,78.03,78.14,77.95,78.02,457294.0,60.359,60.4441,60.2971,60.3513,457294.0
2018-08-31 09:30:00,77.95,78.47,77.62,78.21,314177.0,60.2971,60.6994,60.0419,60.4982,314177.0
2018-08-31 10:00:00,78.23,78.5,78.09,78.17,465885.0,60.5137,60.7226,60.4054,60.4673,465885.0
2018-08-31 10:30:00,78.18,78.39,77.88,78.39,192612.0,60.475,60.6375,60.243,60.6375,192612.0
2018-08-31 11:00:00,78.39,79.11,78.39,79.05,300669.0,60.6375,61.1944,60.6375,61.148,300669.0
2018-08-31 11:30:00,79.04,79.08,78.64,78.76,187527.0,61.1403,61.1712,60.8309,60.9237,187527.0
2018-08-31 12:00:00,78.76,78.82,78.51,78.81,561474.0,60.9237,60.9701,60.7303,60.9624,561474.0
2018-08-31 12:30:00,78.81,79.09,78.73,78.84,173793.0,60.9624,61.179,60.9005,60.9856,173793.0
2018-08-31 13:00:00,78.84,79.13,78.8,79.0,96103.0,60.9856,61.2099,60.9546,61.1093,96103.0
2018-08-31 13:30:00,79.0,79.18,78.92,79.16,118679.0,61.1093,61.2486,61.0475,61.2331,118679.0
2018-08-31 14:00:00,79.17,79.55,79.1,79.48,288752.0,61.2408,61.5348,61.1867,61.4806,288752.0
2018-08-31 14:30:00,79.47,79.64,79.24,79.54,359348.0,61.4729,61.6044,61.295,61.527,359348.0
2018-08-31 15:00:00,79.53,79.6,79.41,79.57,217947.0,61.5193,61.5735,61.4265,61.5503,217947.0
2018-08-31 15:30:00,79.57,79.64,79.37,79.55,560261.0,61.5503,61.6044,61.3955,61.5348,560261.0
2018-09-04 09:30:00,79.5,80.35,79.16,80.08,431836.0,61.4961,62.1536,61.2331,61.9448,431836.0
2018-09-04 10:00:00,80.1,80.5,80.09,80.35,267621.0,61.9602,62.2696,61.9525,62.1536,267621.0
2018-09-04 10:30:00,80.36,80.98,80.3,80.87,227687.0,62.1613,62.6409,62.1149,62.5558,227687.0
2018-09-04 11:00:00,80.86,80.92,79.98,80.0,297498.0,62.5481,62.5945,61.8674,61.8829,297498.0
2018-09-04 11:30:00,79.98,80.75,79.96,79.96,253984.0,61.8674,62.463,61.8519,61.8519,253984.0
2018-09-04 12:00:00,79.98,80.29,79.87,80.27,184842.0,61.8674,62.1072,61.7823,62.0917,184842.0
2018-09-04 12:30:00,80.29,80.55,80.25,80.55,88955.0,62.1072,62.3083,62.0763,62.3083,88955.0
2018-09-04 13:00:00,80.55,80.65,80.25,80.32,170201.0,62.3083,62.3857,62.0763,62.1304,170201.0
2018-09-04 13:30:00,80.33,80.57,80.32,80.55,88774.0,62.1381,62.3238,62.1304,62.3083,88774.0
2018-09-04 14:00:00,80.56,80.63,80.39,80.4,137958.0,62.3161,62.3702,62.1846,62.1923,137958.0
2018-09-04 14:30:00,80.41,80.81,80.35,80.77,91364.0,62.2,62.5094,62.1536,62.4785,91364.0
2018-09-04 15:00:00,80.76,80.91,80.53,80.53,154955.0,62.4708,62.5868,62.2928,62.2928,154955.0
2018-09-04 15:30:00,80.53,80.68,80.47,80.67,391838.0,62.2928,62.4089,62.2464,62.4011,391838.0
2018-09-05 09:30:00,80.44,81.24,80.22,80.95,241208.0,62.2232,62.8421,62.053,62.6177,241208.0
2018-09-05 10:00:00,80.95,80.96,78.98,79.31,258166.0,62.6177,62.6255,61.0939,61.3491,258166.0
2018-09-05 10:30:00,79.31,79.49,78.73,79.45,148376.0,61.3491,61.4884,60.9005,61.4574,148376.0
2018-09-05 11:00:00,79.45,79.57,79.22,79.32,130721.0,61.4574,61.5503,61.2795,61.3569,130721.0
2018-09-05 11:30:00,79.34,79.58,79.17,79.46,92652.0,61.3723,61.558,61.2408,61.4652,92652.0
2018-09-05 12:00:00,79.44,79.62,79.18,79.19,81070.0,61.4497,61.5889,61.2486,61.2563,81070.0
2018-09-05 12:30:00,79.16,79.48,79.16,79.34,74750.0,61.2331,61.4806,61.2331,61.3723,74750.0
2018-09-05 13:00:00,79.33,79.44,79.18,79.3,69574.0,61.3646,61.4497,61.2486,61.3414,69574.0
2018-09-05 13:30:00,79.28,79.36,79.16,79.33,103351.0,61.3259,61.3878,61.2331,61.3646,103351.0
2018-09-05 14:00:00,79.31,79.34,79.04,79.12,323900.0,61.3491,61.3723,61.1403,61.2022,323900.0
2018-09-05 14:30:00,79.11,79.29,79.1,79.16,131478.0,61.1944,61.3337,61.1867,61.2331,131478.0
2018-09-05 15:00:00,79.15,79.22,79.0,79.12,207371.0,61.2254,61.2795,61.1093,61.2022,207371.0
2018-09-05 15:30:00,79.12,79.14,78.89,79.07,639243.0,61.2022,61.2176,61.0242,61.1635,639243.0
2018-09-06 09:30:00,79.5,79.89,79.11,79.75,238525.0,61.4961,61.7978,61.1944,61.6895,238525.0
2018-09-06 10:00:00,79.71,79.76,79.32,79.61,351831.0,61.6585,61.6972,61.3569,61.5812,351831.0
2018-09-06 10:30:00,79.61,79.93,79.47,79.86,148242.0,61.5812,61.8287,61.4729,61.7746,148242.0
2018-09-06 11:00:00,79.88,79.92,79.5,79.79,200177.0,61.79,61.821,61.4961,61.7204,200177.0
2018-09-06 11:30:00,79.78,79.93,79.66,79.85,80422.0,61.7127,61.8287,61.6199,61.7668,80422.0
2018-09-06 12:00:00,79.88,79.9,79.7,79.77,82991.0,61.79,61.8055,61.6508,61.705,82991.0
2018-09-06 12:30:00,79.76,79.97,79.69,79.91,86884.0,61.6972,61.8597,61.6431,61.8133,86884.0
2018-09-06 13:00:00,79.9,79.94,79.54,79.61,145709.0,61.8055,61.8365,61.527,61.5812,145709.0
2018-09-06 13:30:00,79.6,79.87,79.59,79.67,201014.0,61.5735,61.7823,61.5657,61.6276,201014.0
2018-09-06 14:00:00,79.67,79.78,79.44,79.46,103618.0,61.6276,61.7127,61.4497,61.4652,103618.0
2018-09-06 14:30:00,79.46,79.51,79.06,79.08,169985.0,61.4652,61.5038,61.1557,61.1712,169985.0
2018-09-06 15:00:00,79.09,79.22,78.97,79.18,201201.0,61.179,61.2795,61.0861,61.2486,201201.0
2018-09-06 15:30:00,79.18,79.33,79.14,79.23,397254.0,61.2486,61.3646,61.2176,61.2872,397254.0
2018-09-07 09:30:00,78.95,79.45,78.86,79.15,161629.0,61.0707,61.4574,61.001,61.2254,161629.0
2018-09-07 10:00:00,79.16,79.42,79.02,79.33,112361.0,61.2331,61.4342,61.1248,61.3646,112361.0
2018-09-07 10:30:00,79.3,79.48,79.14,79.34,136907.0,61.3414,61.4806,61.2176,61.3723,136907.0
2018-09-07 11:00:00,79.32,79.57,79.23,79.36,76845.0,61.3569,61.5503,61.2872,61.3878,76845.0
2018-09-07 11:30:00,79.36,79.44,79.03,79.11,106196.0,61.3878,61.4497,61.1325,61.1944,106196.0
2018-09-07 12:00:00,79.14,79.3,78.41,78.44,214172.0,61.2176,61.3414,60.6529,60.6762,214172.0
2018-09-07 12:30:00,78.44,78.6,78.3,78.49,254503.0,60.6762,60.7999,60.5679,60.7148,254503.0
2018-09-07 13:00:00,78.48,78.55,77.98,78.22,121436.0,60.7071,60.7612,60.3203,60.506,121436.0
2018-09-07 13:30:00,78.23,78.29,77.87,77.9,105986.0,60.5137,60.5601,60.2352,60.2584,105986.0
2018-09-07 14:00:00,77.89,78.09,77.86,78.09,122156.0,60.2507,60.4054,60.2275,60.4054,122156.0
2018-09-07 14:30:00,78.08,78.36,78.04,78.18,158825.0,60.3977,60.6143,60.3667,60.475,158825.0
2018-09-07 15:00:00,78.19,78.44,78.16,78.42,129531.0,60.4828,60.6762,60.4596,60.6607,129531.0
2018-09-07 15:30:00,78.42,78.55,78.01,78.2,579416.0,60.6607,60.7612,60.3435,60.4905,579416.0
2018-09-10 09:30:00,78.58,78.74,77.44,77.52,228730.0,60.7845,60.9082,59.9026,59.9645,228730.0
2018-09-10 10:00:00,77.56,77.8,77.36,77.7,187991.0,59.9954,60.1811,59.8407,60.1037,187991.0
2018-09-10 10:30:00,77.72,78.06,77.72,77.88,104346.0,60.1192,60.3822,60.1192,60.243,104346.0
2018-09-10 11:00:00,77.87,78.09,77.69,77.8,129156.0,60.2352,60.4054,60.096,60.1811,129156.0
2018-09-10 11:30:00,77.84,77.98,77.66,77.87,114541.0,60.212,60.3203,60.0728,60.2352,114541.0
2018-09-10 12:00:00,77.87,77.98,77.67,77.69,95058.0,60.2352,60.3203,60.0805,60.096,95058.0
2018-09-10 12:30:00,77.68,77.79,77.6,77.64,101452.0,60.0883,60.1734,60.0264,60.0573,101452.0
2018-09-10 13:00:00,77.63,77.77,77.54,77.67,126339.0,60.0496,60.1579,59.98,60.0805,126339.0
2018-09-10 13:30:00,77.67,77.69,77.26,77.27,145308.0,60.0805,60.096,59.7634,59.7711,145308.0
2018-09-10 14:00:00,77.28,77.34,76.92,77.08,174202.0,59.7789,59.8253,59.5004,59.6241,174202.0
2018-09-10 14:30:00,77.09,77.42,77.09,77.31,132819.0,59.6319,59.8871,59.6319,59.8021,132819.0
2018-09-10 15:00:00,77.32,77.39,77.07,77.08,136461.0,59.8098,59.8639,59.6164,59.6241,136461.0
2018-09-10 15:30:00,77.07,77.33,77.06,77.32,468470.0,59.6164,59.8175,59.6087,59.8098,468470.0
2018-09-11 09:30:00,77.17,77.45,76.68,76.84,177931.0,59.6938,59.9104,59.3147,59.4385,177931.0
2018-09-11 10:00:00,76.89,77.18,76.88,77.07,144916.0,59.4772,59.7015,59.4694,59.6164,144916.0
2018-09-11 10:30:00,77.06,77.27,76.97,77.19,254184.0,59.6087,59.7711,59.5391,59.7092,254184.0
2018-09-11 11:00:00,77.19,77.77,77.1,77.77,127125.0,59.7092,60.1579,59.6396,60.1579,127125.0
2018-09-11 11:30:00,77.76,77.84,77.52,77.78,110943.0,60.1502,60.212,59.9645,60.1656,110943.0
2018-09-11 12:00:00,77.79,77.82,77.6,77.73,81127.0,60.1734,60.1966,60.0264,60.1269,81127.0
2018-09-11 12:30:00,77.75,77.83,77.69,77.8,64098.0,60.1424,60.2043,60.096,60.1811,64098.0
2018-09-11 13:00:00,77.81,77.87,77.71,77.8,90042.0,60.1888,60.2352,60.1115,60.1811,90042.0
2018-09-11 13:30:00,77.8,77.84,77.72,77.82,84511.0,60.1811,60.212,60.1192,60.1966,84511.0
2018-09-11 14:00:00,77.82,77.95,77.81,77.85,69895.0,60.1966,60.2971,60.1888,60.2198,69895.0
2018-09-11 14:30:00,77.84,77.88,77.71,77.71,101134.0,60.212,60.243,60.1115,60.1115,101134.0
2018-09-11 15:00:00,77.71,77.8,77.61,77.64,102640.0,60.1115,60.1811,60.0341,60.0573,102640.0
2018-09-11 15:30:00,77.64,77.73,77.55,77.57,312383.0,60.0573,60.1269,59.9877,60.0032,312383.0
2018-09-12 09:30:00,77.56,77.79,77.31,77.44,113066.0,59.9954,60.1734,59.8021,59.9026,113066.0
2018-09-12 10:00:00,77.45,77.65,77.15,77.21,140106.0,59.9104,60.0651,59.6783,59.7247,140106.0
2018-09-12 10:30:00,77.19,77.38,77.05,77.32,111090.0,59.7092,59.8562,59.6009,59.8098,111090.0
2018-09-12 11:00:00,77.31,77.84,77.18,77.84,183201.0,59.8021,60.212,59.7015,60.212,183201.0
2018-09-12 11:30:00,77.83,77.93,77.37,77.37,85271.0,60.2043,60.2817,59.8485,59.8485,85271.0
2018-09-12 12:00:00,77.41,77.67,77.38,77.58,176265.0,59.8794,60.0805,59.8562,60.0109,176265.0
2018-09-12 12:30:00,77.56,77.63,77.45,77.6,54968.0,59.9954,60.0496,59.9104,60.0264,54968.0
2018-09-12 13:00:00,77.62,77.82,77.59,77.8,46881.0,60.0419,60.1966,60.0186,60.1811,46881.0
2018-09-12 13:30:00,77.79,77.95,77.69,77.73,121866.0,60.1734,60.2971,60.096,60.1269,121866.0
2018-09-12 14:00:00,77.74,77.77,77.54,77.56,114614.0,60.1347,60.1579,59.98,59.9954,114614.0
2018-09-12 14:30:00,77.55,77.81,77.51,77.81,103505.0,59.9877,60.1888,59.9568,60.1888,103505.0
2018-09-12 15:00:00,77.78,78.22,77.77,78.2,112381.0,60.1656,60.506,60.1579,60.4905,112381.0
2018-09-12 15:30:00,78.21,78.32,78.07,78.26,382639.0,60.4982,60.5833,60.3899,60.5369,382639.0
2018-09-13 09:30:00,78.26,78.79,77.87,78.73,251665.0,60.5369,60.9469,60.2352,60.9005,251665.0
2018-09-13 10:00:00,78.74,78.77,78.54,78.7,150264.0,60.9082,60.9314,60.7535,60.8773,150264.0
2018-09-13 10:30:00,78.71,79.19,78.64,79.06,245078.0,60.885,61.2563,60.8309,61.1557,245078.0
2018-09-13 11:00:00,79.09,79.1,78.8,78.87,97016.0,61.179,61.1867,60.9546,61.0088,97016.0
2018-09-13 11:30:00,78.89,78.93,78.68,78.91,82922.0,61.0242,61.0552,60.8618,61.0397,82922.0
2018-09-13 12:00:00,78.89,78.92,78.53,78.66,104609.0,61.0242,61.0475,60.7458,60.8463,104609.0
2018-09-13 12:30:00,78.65,78.87,78.6,78.64,93178.0,60.8386,61.0088,60.7999,60.8309,93178.0
2018-09-13 13:00:00,78.66,78.8,78.52,78.55,61365.0,60.8463,60.9546,60.738,60.7612,61365.0
2018-09-13 13:30:00,78.57,78.59,78.3,78.3,77250.0,60.7767,60.7922,60.5679,60.5679,77250.0
2018-09-13 14:00:00,78.32,78.67,78.32,78.63,82204.0,60.5833,60.8541,60.5833,60.8231,82204.0
2018-09-13 14:30:00,78.62,78.65,78.5,78.56,77385.0,60.8154,60.8386,60.7226,60.769,77385.0
2018-09-13 15:00:00,78.56,78.59,78.44,78.48,121898.0,60.769,60.7922,60.6762,60.7071,121898.0
2018-09-13 15:30:00,78.49,78.64,78.27,78.56,356955.0,60.7148,60.8309,60.5447,60.769,356955.0
2018-09-14 09:30:00,78.61,78.61,77.63,78.18,291339.0,60.8077,60.8077,60.0496,60.475,291339.0
2018-09-14 10:00:00,78.16,78.8,77.91,78.76,145391.0,60.4596,60.9546,60.2662,60.9237,145391.0
2018-09-14 10:30:00,78.78,78.99,78.41,78.76,135742.0,60.9392,61.1016,60.6529,60.9237,135742.0
2018-09-14 11:00:00,78.79,78.99,78.72,78.92,102145.0,60.9469,61.1016,60.8927,61.0475,102145.0
2018-09-14 11:30:00,78.9,79.06,78.7,78.82,114023.0,61.032,61.1557,60.8773,60.9701,114023.0
2018-09-14 12:00:00,78.82,78.82,78.24,78.33,106969.0,60.9701,60.9701,60.5214,60.5911,106969.0
2018-09-14 12:30:00,78.35,78.45,78.26,78.29,88998.0,60.6065,60.6839,60.5369,60.5601,88998.0
2018-09-14 13:00:00,78.29,78.29,77.91,78.08,102744.0,60.5601,60.5601,60.2662,60.3977,102744.0
2018-09-14 13:30:00,78.08,78.4,78.07,78.39,75251.0,60.3977,60.6452,60.3899,60.6375,75251.0
2018-09-14 14:00:00,78.4,78.55,78.3,78.55,94382.0,60.6452,60.7612,60.5679,60.7612,94382.0
2018-09-14 14:30:00,78.55,78.71,78.43,78.51,138432.0,60.7612,60.885,60.6684,60.7303,138432.0
2018-09-14 15:00:00,78.51,78.61,78.29,78.31,143354.0,60.7303,60.8077,60.5601,60.5756,143354.0
2018-09-14 15:30:00,78.31,78.4,78.26,78.38,302542.0,60.5756,60.6452,60.5369,60.6297,302542.0
2018-09-17 09:30:00,78.25,78.9,78.01,78.24,242949.0,60.8827,61.3885,60.696,60.875,242949.0
2018-09-17 10:00:00,78.23,78.24,77.77,77.77,109031.0,60.8672,60.875,60.5093,60.5093,109031.0
2018-09-17 10:30:00,77.8,77.97,77.34,77.42,170572.0,60.5326,60.6649,60.1747,60.237,170572.0
2018-09-17 11:00:00,77.42,77.92,77.39,77.75,107044.0,60.237,60.626,60.2136,60.4937,107044.0
2018-09-17 11:30:00,77.78,77.97,77.54,77.55,61283.0,60.5171,60.6649,60.3303,60.3381,61283.0
2018-09-17 12:00:00,77.58,77.81,77.54,77.64,51041.0,60.3614,60.5404,60.3303,60.4081,51041.0
2018-09-17 12:30:00,77.64,77.95,77.6,77.76,163841.0,60.4081,60.6493,60.377,60.5015,163841.0
2018-09-17 13:00:00,77.77,77.89,77.63,77.64,125273.0,60.5093,60.6026,60.4003,60.4081,125273.0
2018-09-17 13:30:00,77.63,77.74,77.54,77.64,59300.0,60.4003,60.4859,60.3303,60.4081,59300.0
2018-09-17 14:00:00,77.66,77.86,77.57,77.72,120458.0,60.4237,60.5793,60.3537,60.4704,120458.0
2018-09-17 14:30:00,77.71,77.74,77.46,77.51,121651.0,60.4626,60.4859,60.2681,60.307,121651.0
2018-09-17 15:00:00,77.51,77.64,77.12,77.14,202805.0,60.307,60.4081,60.0035,60.0191,202805.0
2018-09-17 15:30:00,77.14,77.16,76.91,77.03,402561.0,60.0191,60.0347,59.8401,59.9335,402561.0
2018-09-18 09:30:00,76.53,77.44,76.44,77.3,252715.0,59.5445,60.2525,59.4745,60.1436,252715.0
2018-09-18 10:00:00,77.3,77.91,77.1,77.69,350997.0,60.1436,60.6182,59.988,60.447,350997.0
2018-09-18 10:30:00,77.69,77.88,77.56,77.62,130299.0,60.447,60.5949,60.3459,60.3926,130299.0
2018-09-18 11:00:00,77.64,77.67,77.38,77.65,131674.0,60.4081,60.4315,60.2058,60.4159,131674.0
2018-09-18 11:30:00,77.63,77.84,77.54,77.8,146328.0,60.4003,60.5637,60.3303,60.5326,146328.0
2018-09-18 12:00:00,77.8,77.9,77.59,77.59,98179.0,60.5326,60.6104,60.3692,60.3692,98179.0
2018-09-18 12:30:00,77.59,77.72,77.44,77.48,151114.0,60.3692,60.4704,60.2525,60.2836,151114.0
2018-09-18 13:00:00,77.46,77.65,77.45,77.49,135036.0,60.2681,60.4159,60.2603,60.2914,135036.0
2018-09-18 13:30:00,77.49,77.54,77.41,77.51,122804.0,60.2914,60.3303,60.2292,60.307,122804.0
2018-09-18 14:00:00,77.51,77.7,77.49,77.7,136380.0,60.307,60.4548,60.2914,60.4548,136380.0
2018-09-18 14:30:00,77.7,77.83,77.63,77.7,143626.0,60.4548,60.556,60.4003,60.4548,143626.0
2018-09-18 15:00:00,77.71,77.78,77.59,77.59,155964.0,60.4626,60.5171,60.3692,60.3692,155964.0
2018-09-18 15:30:00,77.59,77.71,77.57,77.7,336480.0,60.3692,60.4626,60.3537,60.4548,336480.0
2018-09-19 09:30:00,77.79,78.18,77.17,77.25,213930.0,60.5248,60.8283,60.0424,60.1047,213930.0
2018-09-19 10:00:00,77.27,77.67,77.12,77.4,102474.0,60.1202,60.4315,60.0035,60.2214,102474.0
2018-09-19 10:30:00,77.4,77.73,77.4,77.58,74882.0,60.2214,60.4782,60.2214,60.3614,74882.0
2018-09-19 11:00:00,77.59,78.02,77.48,77.78,76483.0,60.3692,60.7038,60.2836,60.5171,76483.0
2018-09-19 11:30:00,77.76,77.82,77.57,77.8,79343.0,60.5015,60.5482,60.3537,60.5326,79343.0
2018-09-19 12:00:00,77.8,77.82,77.52,77.61,52858.0,60.5326,60.5482,60.3148,60.3848,52858.0
2018-09-19 12:30:00,77.6,77.78,77.44,77.77,51805.0,60.377,60.5171,60.2525,60.5093,51805.0
2018-09-19 13:00:00,77.76,77.81,77.67,77.76,45091.0,60.5015,60.5404,60.4315,60.5015,45091.0
2018-09-19 13:30:00,77.76,77.8,77.61,77.69,48340.0,60.5015,60.5326,60.3848,60.447,48340.0
2018-09-19 14:00:00,77.69,77.96,77.6,77.93,89114.0,60.447,60.6571,60.377,60.6338,89114.0
2018-09-19 14:30:00,77.94,77.94,77.66,77.67,53902.0,60.6415,60.6415,60.4237,60.4315,53902.0
2018-09-19 15:00:00,77.68,77.74,77.46,77.57,73735.0,60.4393,60.4859,60.2681,60.3537,73735.0
2018-09-19 15:30:00,77.57,77.78,77.52,77.74,228506.0,60.3537,60.5171,60.3148,60.4859,228506.0
2018-09-20 09:30:00,77.89,78.41,77.7,78.15,156607.0,60.6026,61.0072,60.4548,60.8049,156607.0
2018-09-20 10:00:00,78.14,78.32,77.96,78.23,90346.0,60.7972,60.9372,60.6571,60.8672,90346.0
2018-09-20 10:30:00,78.24,78.75,78.22,78.63,228739.0,60.875,61.2718,60.8594,61.1784,228739.0
2018-09-20 11:00:00,78.63,78.73,78.43,78.45,188580.0,61.1784,61.2562,61.0228,61.0384,188580.0
2018-09-20 11:30:00,78.46,79.05,78.46,78.99,169539.0,61.0461,61.5052,61.0461,61.4585,169539.0
2018-09-20 12:00:00,78.97,79.41,78.94,79.07,190493.0,61.4429,61.7853,61.4196,61.5207,190493.0
2018-09-20 12:30:00,79.07,79.13,78.9,79.01,206605.0,61.5207,61.5674,61.3885,61.4741,206605.0
2018-09-20 13:00:00,79.01,79.21,78.97,79.11,138353.0,61.4741,61.6297,61.4429,61.5519,138353.0
2018-09-20 13:30:00,79.11,79.36,79.11,79.36,128082.0,61.5519,61.7464,61.5519,61.7464,128082.0
2018-09-20 14:00:00,79.36,79.44,79.22,79.44,95383.0,61.7464,61.8086,61.6375,61.8086,95383.0
2018-09-20 14:30:00,79.44,79.5,79.36,79.43,115527.0,61.8086,61.8553,61.7464,61.8008,115527.0
2018-09-20 15:00:00,79.45,79.7,79.43,79.64,175965.0,61.8164,62.0109,61.8008,61.9642,175965.0
2018-09-20 15:30:00,79.62,79.7,79.55,79.59,489144.0,61.9487,62.0109,61.8942,61.9253,489144.0
2018-09-21 09:30:00,79.8,81.1,79.79,81.0,750641.0,62.0887,63.1002,62.0809,63.0224,750641.0
2018-09-21 10:00:00,81.02,81.53,80.78,81.27,337941.0,63.038,63.4348,62.8512,63.2325,337941.0
2018-09-21 10:30:00,81.26,81.28,80.74,80.8,244785.0,63.2247,63.2402,62.8201,62.8668,244785.0
2018-09-21 11:00:00,80.82,80.83,80.43,80.54,185116.0,62.8823,62.8901,62.5789,62.6645,185116.0
2018-09-21 11:30:00,80.55,80.6,80.37,80.6,151458.0,62.6723,62.7112,62.5322,62.7112,151458.0
2018-09-21 12:00:00,80.61,80.67,80.49,80.58,89858.0,62.7189,62.7656,62.6256,62.6956,89858.0
2018-09-21 12:30:00,80.57,80.67,80.46,80.58,111933.0,62.6878,62.7656,62.6022,62.6956,111933.0
2018-09-21 13:00:00,80.58,80.68,80.5,80.58,72555.0,62.6956,62.7734,62.6334,62.6956,72555.0
2018-09-21 13:30:00,80.58,80.83,80.58,80.82,78598.0,62.6956,62.8901,62.6956,62.8823,78598.0
2018-09-21 14:00:00,80.82,81.05,80.7,80.97,247312.0,62.8823,63.0613,62.789,62.999,247312.0
2018-09-21 14:30:00,80.98,81.01,80.67,80.79,154761.0,63.0068,63.0302,62.7656,62.859,154761.0
2018-09-21 15:00:00,80.79,80.87,80.72,80.8,200973.0,62.859,62.9212,62.8045,62.8668,200973.0
2018-09-21 15:30:00,80.78,80.79,80.42,80.63,718678.0,62.8512,62.859,62.5711,62.7345,718678.0
2018-09-24 09:30:00,80.97,81.66,80.44,80.69,467809.0,62.999,63.5359,62.5867,62.7812,467809.0
2018-09-24 10:00:00,80.7,81.0,80.56,80.67,363605.0,62.789,63.0224,62.68,62.7656,363605.0
2018-09-24 10:30:00,80.67,80.69,79.86,80.07,314381.0,62.7656,62.7812,62.1354,62.2988,314381.0
2018-09-24 11:00:00,80.06,80.44,79.88,80.11,240286.0,62.291,62.5867,62.151,62.3299,240286.0
2018-09-24 11:30:00,80.09,80.12,79.67,79.74,155932.0,62.3144,62.3377,61.9876,62.042,155932.0
2018-09-24 12:00:00,79.76,79.92,79.67,79.83,106913.0,62.0576,62.1821,61.9876,62.1121,106913.0
2018-09-24 12:30:00,79.84,79.96,79.73,79.8,88247.0,62.1198,62.2132,62.0343,62.0887,88247.0
2018-09-24 13:00:00,79.78,79.83,79.38,79.38,165814.0,62.0732,62.1121,61.7619,61.7619,165814.0
2018-09-24 13:30:00,79.4,79.46,79.28,79.38,134850.0,61.7775,61.8242,61.6841,61.7619,134850.0
2018-09-24 14:00:00,79.4,79.63,79.36,79.52,117360.0,61.7775,61.9565,61.7464,61.8709,117360.0
2018-09-24 14:30:00,79.52,79.63,79.47,79.56,91003.0,61.8709,61.9565,61.832,61.902,91003.0
2018-09-24 15:00:00,79.56,79.74,79.47,79.59,120210.0,61.902,62.042,61.832,61.9253,120210.0
2018-09-24 15:30:00,79.59,79.64,79.31,79.41,351116.0,61.9253,61.9642,61.7075,61.7853,351116.0
2018-09-25 09:30:00,79.32,79.99,78.96,79.0,144084.0,61.7153,62.2366,61.4352,61.4663,144084.0
2018-09-25 10:00:00,78.94,79.01,78.37,78.5,134549.0,61.4196,61.4741,60.9761,61.0773,134549.0
2018-09-25 10:30:00,78.52,78.66,78.11,78.12,105619.0,61.0928,61.2017,60.7738,60.7816,105619.0
2018-09-25 11:00:00,78.1,78.21,77.78,77.85,133864.0,60.766,60.8516,60.5171,60.5715,133864.0
2018-09-25 11:30:00,77.86,78.2,77.8,78.11,147371.0,60.5793,60.8438,60.5326,60.7738,147371.0
2018-09-25 12:00:00,78.1,78.16,77.86,77.9,96079.0,60.766,60.8127,60.5793,60.6104,96079.0
2018-09-25 12:30:00,77.91,77.93,77.68,77.73,87391.0,60.6182,60.6338,60.4393,60.4782,87391.0
2018-09-25 13:00:00,77.73,77.79,77.35,77.37,105373.0,60.4782,60.5248,60.1825,60.1981,105373.0
2018-09-25 13:30:00,77.35,77.42,77.24,77.39,81329.0,60.1825,60.237,60.0969,60.2136,81329.0
2018-09-25 14:00:00,77.36,77.9,77.35,77.9,126529.0,60.1903,60.6104,60.1825,60.6104,126529.0
2018-09-25 14:30:00,77.88,77.89,77.53,77.67,106990.0,60.5949,60.6026,60.3225,60.4315,106990.0
2018-09-25 15:00:00,77.68,77.78,77.57,77.76,125427.0,60.4393,60.5171,60.3537,60.5015,125427.0
2018-09-25 15:30:00,77.77,77.88,77.73,77.86,347036.0,60.5093,60.5949,60.4782,60.5793,347036.0
2018-09-26 09:30:00,78.41,79.16,78.2,78.61,171833.0,61.0072,61.5908,60.8438,61.1628,171833.0
2018-09-26 10:00:00,78.61,79.03,78.54,78.94,87671.0,61.1628,61.4896,61.1084,61.4196,87671.0
2018-09-26 10:30:00,78.97,79.36,78.93,79.13,124544.0,61.4429,61.7464,61.4118,61.5674,124544.0
2018-09-26 11:00:00,79.14,79.44,79.13,79.4,72809.0,61.5752,61.8086,61.5674,61.7775,72809.0
2018-09-26 11:30:00,79.4,79.87,79.34,79.83,111280.0,61.7775,62.1432,61.7308,62.1121,111280.0
2018-09-26 12:00:00,79.83,79.88,79.61,79.72,77354.0,62.1121,62.151,61.9409,62.0265,77354.0
2018-09-26 12:30:00,79.71,79.98,79.71,79.95,84457.0,62.0187,62.2288,62.0187,62.2054,84457.0
2018-09-26 13:00:00,79.93,80.05,79.83,79.98,64587.0,62.1899,62.2832,62.1121,62.2288,64587.0
2018-09-26 13:30:00,79.96,80.02,79.86,79.96,65609.0,62.2132,62.2599,62.1354,62.2132,65609.0
2018-09-26 14:00:00,79.98,80.34,79.94,80.32,99261.0,62.2288,62.5089,62.1977,62.4933,99261.0
2018-09-26 14:30:00,80.32,80.42,80.11,80.17,108896.0,62.4933,62.5711,62.3299,62.3766,108896.0
2018-09-26 15:00:00,80.17,80.39,79.98,80.3,210593.0,62.3766,62.5478,62.2288,62.4778,210593.0
2018-09-26 15:30:00,80.29,80.29,79.5,79.65,406304.0,62.47,62.47,61.8553,61.972,406304.0
2018-09-27 09:30:00,79.53,79.81,78.79,79.67,168638.0,61.8787,62.0965,61.3029,61.9876,168638.0
2018-09-27 10:00:00,79.67,79.79,79.44,79.62,114292.0,61.9876,62.0809,61.8086,61.9487,114292.0
2018-09-27 10:30:00,79.63,79.8,79.47,79.61,72514.0,61.9565,62.0887,61.832,61.9409,72514.0
2018-09-27 11:00:00,79.62,79.67,79.44,79.52,86468.0,61.9487,61.9876,61.8086,61.8709,86468.0
2018-09-27 11:30:00,79.52,79.64,79.45,79.5,70922.0,61.8709,61.9642,61.8164,61.8553,70922.0
2018-09-27 12:00:00,79.53,79.6,79.37,79.42,69422.0,61.8787,61.9331,61.7542,61.7931,69422.0
2018-09-27 12:30:00,79.42,79.43,79.09,79.16,88475.0,61.7931,61.8008,61.5363,61.5908,88475.0
2018-09-27 13:00:00,79.17,79.22,78.89,78.98,143332.0,61.5986,61.6375,61.3807,61.4507,143332.0
2018-09-27 13:30:00,78.99,79.0,78.46,78.58,157349.0,61.4585,61.4663,61.0461,61.1395,157349.0
2018-09-27 14:00:00,78.59,78.69,78.32,78.63,160144.0,61.1473,61.2251,60.9372,61.1784,160144.0
2018-09-27 14:30:00,78.62,78.68,78.41,78.41,114974.0,61.1706,61.2173,61.0072,61.0072,114974.0
2018-09-27 15:00:00,78.41,78.42,78.07,78.2,188772.0,61.0072,61.015,60.7427,60.8438,188772.0
2018-09-27 15:30:00,78.21,78.48,78.17,78.27,566238.0,60.8516,61.0617,60.8205,60.8983,566238.0
2018-09-28 09:30:00,77.96,79.38,77.96,79.26,293349.0,60.6571,61.7619,60.6571,61.6686,293349.0
2018-09-28 10:00:00,79.23,79.67,79.2,79.66,180793.0,61.6452,61.9876,61.6219,61.9798,180793.0
2018-09-28 10:30:00,79.66,79.78,79.28,79.59,199720.0,61.9798,62.0732,61.6841,61.9253,199720.0
2018-09-28 11:00:00,79.59,79.64,79.43,79.52,160839.0,61.9253,61.9642,61.8008,61.8709,160839.0
2018-09-28 11:30:00,79.51,79.93,79.5,79.87,186388.0,61.8631,62.1899,61.8553,62.1432,186388.0
2018-09-28 12:00:00,79.87,80.09,79.87,80.06,95770.0,62.1432,62.3144,62.1432,62.291,95770.0
2018-09-28 12:30:00,80.06,80.14,79.46,79.51,205036.0,62.291,62.3533,61.8242,61.8631,205036.0
2018-09-28 13:00:00,79.51,79.64,79.45,79.61,96542.0,61.8631,61.9642,61.8164,61.9409,96542.0
2018-09-28 13:30:00,79.62,79.66,79.28,79.28,99782.0,61.9487,61.9798,61.6841,61.6841,99782.0
2018-09-28 14:00:00,79.26,79.29,79.12,79.18,89220.0,61.6686,61.6919,61.5596,61.6063,89220.0
2018-09-28 14:30:00,79.18,79.23,79.01,79.2,93550.0,61.6063,61.6452,61.4741,61.6219,93550.0
2018-09-28 15:00:00,79.21,79.34,79.11,79.32,152611.0,61.6297,61.7308,61.5519,61.7153,152611.0
2018-09-28 15:30:00,79.32,79.47,79.23,79.37,379862.0,61.7153,61.832,61.6452,61.7542,379862.0
2018-10-01 09:30:00,79.57,79.82,78.69,78.86,205087.0,61.9098,62.1043,61.2251,61.3574,205087.0
2018-10-01 10:00:00,78.88,78.9,78.37,78.49,125398.0,61.3729,61.3885,60.9761,61.0695,125398.0
2018-10-01 10:30:00,78.5,78.84,78.43,78.64,128795.0,61.0773,61.3418,61.0228,61.1862,128795.0
2018-10-01 11:00:00,78.66,78.73,78.28,78.5,129873.0,61.2017,61.2562,60.9061,61.0773,129873.0
2018-10-01 11:30:00,78.49,78.67,78.37,78.55,108216.0,61.0695,61.2095,60.9761,61.1162,108216.0
2018-10-01 12:00:00,78.53,78.74,78.51,78.66,88517.0,61.1006,61.264,61.085,61.2017,88517.0
2018-10-01 12:30:00,78.67,78.87,78.6,78.79,80334.0,61.2095,61.3651,61.1551,61.3029,80334.0
2018-10-01 13:00:00,78.78,79.03,78.78,78.94,84366.0,61.2951,61.4896,61.2951,61.4196,84366.0
2018-10-01 13:30:00,78.95,79.19,78.95,79.06,78063.0,61.4274,61.6141,61.4274,61.513,78063.0
2018-10-01 14:00:00,79.03,79.14,78.88,79.13,62042.0,61.4896,61.5752,61.3729,61.5674,62042.0
2018-10-01 14:30:00,79.14,79.15,78.96,79.04,65093.0,61.5752,61.583,61.4352,61.4974,65093.0
2018-10-01 15:00:00,79.04,79.09,78.78,78.82,89316.0,61.4974,61.5363,61.2951,61.3262,89316.0
2018-10-01 15:30:00,78.81,79.12,78.79,79.01,279953.0,61.3185,61.5596,61.3029,61.4741,279953.0
2018-10-02 09:30:00,79.0,79.07,78.01,78.01,186717.0,61.4663,61.5207,60.696,60.696,186717.0
2018-10-02 10:00:00,78.06,78.07,77.31,77.59,146400.0,60.7349,60.7427,60.1514,60.3692,146400.0
2018-10-02 10:30:00,77.58,77.6,76.97,77.05,169121.0,60.3614,60.377,59.8868,59.9491,169121.0
2018-10-02 11:00:00,77.04,77.04,76.46,76.62,196649.0,59.9413,59.9413,59.49,59.6145,196649.0
2018-10-02 11:30:00,76.63,77.13,76.63,77.06,102469.0,59.6223,60.0113,59.6223,59.9569,102469.0
2018-10-02 12:00:00,77.06,77.2,76.8,76.89,174335.0,59.9569,60.0658,59.7546,59.8246,174335.0
2018-10-02 12:30:00,76.87,77.05,76.85,76.9,116859.0,59.809,59.9491,59.7935,59.8324,116859.0
2018-10-02 13:00:00,76.92,77.07,76.87,76.87,132437.0,59.8479,59.9646,59.809,59.809,132437.0
2018-10-02 13:30:00,76.87,76.91,76.58,76.6,93516.0,59.809,59.8401,59.5834,59.599,93516.0
2018-10-02 14:00:00,76.6,76.84,76.54,76.59,192135.0,59.599,59.7857,59.5523,59.5912,192135.0
2018-10-02 14:30:00,76.58,76.61,76.05,76.07,236252.0,59.5834,59.6067,59.171,59.1866,236252.0
2018-10-02 15:00:00,76.07,76.08,75.41,75.43,279728.0,59.1866,59.1944,58.6731,58.6886,279728.0
2018-10-02 15:30:00,75.43,75.46,75.08,75.2,905489.0,58.6886,58.712,58.4163,58.5097,905489.0
2018-10-03 09:30:00,75.39,75.69,74.37,74.72,409821.0,58.6575,58.8909,57.8639,58.1362,409821.0
2018-10-03 10:00:00,74.75,75.01,74.59,74.93,311158.0,58.1596,58.3618,58.0351,58.2996,311158.0
2018-10-03 10:30:00,74.96,75.13,74.85,74.95,301373.0,58.3229,58.4552,58.2374,58.3152,301373.0
2018-10-03 11:00:00,74.96,75.73,74.96,75.68,286022.0,58.3229,58.922,58.3229,58.8831,286022.0
2018-10-03 11:30:00,75.68,75.69,75.22,75.29,107499.0,58.8831,58.8909,58.5252,58.5797,107499.0
2018-10-03 12:00:00,75.3,75.63,75.29,75.58,80272.0,58.5875,58.8442,58.5797,58.8053,80272.0
2018-10-03 12:30:00,75.6,75.64,75.34,75.52,110996.0,58.8209,58.852,58.6186,58.7587,110996.0
2018-10-03 13:00:00,75.53,75.66,75.45,75.64,72885.0,58.7664,58.8676,58.7042,58.852,72885.0
2018-10-03 13:30:00,75.64,75.67,75.41,75.41,71900.0,58.852,58.8754,58.6731,58.6731,71900.0
2018-10-03 14:00:00,75.41,75.67,75.34,75.65,79080.0,58.6731,58.8754,58.6186,58.8598,79080.0
2018-10-03 14:30:00,75.65,75.65,75.12,75.24,112520.0,58.8598,58.8598,58.4474,58.5408,112520.0
2018-10-03 15:00:00,75.23,75.26,75.02,75.09,127796.0,58.533,58.5564,58.3696,58.4241,127796.0
2018-10-03 15:30:00,75.1,75.18,74.96,75.01,357048.0,58.4319,58.4941,58.3229,58.3618,357048.0
2018-10-04 09:30:00,75.01,75.21,74.13,74.28,266610.0,58.3618,58.5175,57.6772,57.7939,266610.0
2018-10-04 10:00:00,74.28,74.61,74.02,74.4,202736.0,57.7939,58.0506,57.5916,57.8872,202736.0
2018-10-04 10:30:00,74.38,74.5,74.15,74.42,203730.0,57.8717,57.965,57.6927,57.9028,203730.0
2018-10-04 11:00:00,74.4,74.45,74.22,74.36,157383.0,57.8872,57.9261,57.7472,57.8561,157383.0
2018-10-04 11:30:00,74.38,74.47,74.32,74.44,136875.0,57.8717,57.9417,57.825,57.9184,136875.0
2018-10-04 12:00:00,74.45,74.49,74.01,74.13,138612.0,57.9261,57.9573,57.5838,57.6772,138612.0
2018-10-04 12:30:00,74.13,74.39,74.11,74.24,92125.0,57.6772,57.8795,57.6616,57.7627,92125.0
2018-10-04 13:00:00,74.24,74.35,73.91,74.02,154690.0,57.7627,57.8483,57.506,57.5916,154690.0
2018-10-04 13:30:00,74.01,74.03,73.67,73.69,95707.0,57.5838,57.5994,57.3193,57.3348,95707.0
2018-10-04 14:00:00,73.69,73.88,73.47,73.59,180570.0,57.3348,57.4826,57.1636,57.257,180570.0
2018-10-04 14:30:00,73.6,73.62,73.3,73.36,204298.0,57.2648,57.2804,57.0314,57.0781,204298.0
2018-10-04 15:00:00,73.37,73.45,73.09,73.09,242635.0,57.0858,57.1481,56.868,56.868,242635.0
2018-10-04 15:30:00,73.09,73.25,73.0,73.14,561616.0,56.868,56.9925,56.798,56.9069,561616.0
2018-10-05 09:30:00,72.51,74.6,72.22,73.73,621805.0,56.4167,58.0428,56.1911,57.3659,621805.0
2018-10-05 10:00:00,73.73,74.01,73.5,73.65,217612.0,57.3659,57.5838,57.187,57.3037,217612.0
2018-10-05 10:30:00,73.64,73.82,73.43,73.58,121205.0,57.2959,57.436,57.1325,57.2492,121205.0
2018-10-05 11:00:00,73.58,73.58,73.02,73.19,114182.0,57.2492,57.2492,56.8135,56.9458,114182.0
2018-10-05 11:30:00,73.19,73.26,72.65,72.73,124258.0,56.9458,57.0003,56.5256,56.5879,124258.0
2018-10-05 12:00:00,72.72,72.86,72.33,72.51,131676.0,56.5801,56.689,56.2767,56.4167,131676.0
2018-10-05 12:30:00,72.5,72.69,72.37,72.5,85455.0,56.4089,56.5568,56.3078,56.4089,85455.0
2018-10-05 13:00:00,72.49,72.5,71.66,71.8,119001.0,56.4011,56.4089,55.7554,55.8643,119001.0
2018-10-05 13:30:00,71.81,72.18,71.78,72.14,91436.0,55.8721,56.16,55.8487,56.1288,91436.0
2018-10-05 14:00:00,72.11,72.37,71.89,72.33,160134.0,56.1055,56.3078,55.9343,56.2767,160134.0
2018-10-05 14:30:00,72.34,72.56,72.22,72.37,151249.0,56.2844,56.4556,56.1911,56.3078,151249.0
2018-10-05 15:00:00,72.38,72.48,72.23,72.37,141969.0,56.3156,56.3934,56.1989,56.3078,141969.0
2018-10-05 15:30:00,72.36,72.7,72.26,72.55,318807.0,56.3,56.5645,56.2222,56.4478,318807.0
2018-10-08 09:30:00,72.19,72.65,71.58,72.58,259810.0,56.1677,56.5256,55.6931,56.4712,259810.0
2018-10-08 10:00:00,72.59,72.65,72.31,72.39,211397.0,56.479,56.5256,56.2611,56.3233,211397.0
2018-10-08 10:30:00,72.39,72.39,71.76,71.8,105689.0,56.3233,56.3233,55.8332,55.8643,105689.0
2018-10-08 11:00:00,71.8,71.8,70.87,70.88,285765.0,55.8643,55.8643,55.1407,55.1485,285765.0
2018-10-08 11:30:00,70.88,71.0,70.17,70.55,450868.0,55.1485,55.2418,54.5961,54.8917,450868.0
2018-10-08 12:00:00,70.54,70.86,70.38,70.84,200231.0,54.8839,55.1329,54.7595,55.1174,200231.0
2018-10-08 12:30:00,70.84,70.88,70.59,70.68,109595.0,55.1174,55.1485,54.9228,54.9929,109595.0
2018-10-08 13:00:00,70.66,70.99,70.63,70.86,184972.0,54.9773,55.2341,54.954,55.1329,184972.0
2018-10-08 13:30:00,70.85,71.18,70.85,71.06,150928.0,55.1251,55.3819,55.1251,55.2885,150928.0
2018-10-08 14:00:00,71.06,71.32,70.86,71.31,156761.0,55.2885,55.4908,55.1329,55.483,156761.0
2018-10-08 14:30:00,71.33,71.7,71.3,71.37,170141.0,55.4986,55.7865,55.4753,55.5297,170141.0
2018-10-08 15:00:00,71.35,71.52,71.3,71.35,176214.0,55.5142,55.6464,55.4753,55.5142,176214.0
2018-10-08 15:30:00,71.35,71.65,71.35,71.38,582169.0,55.5142,55.7476,55.5142,55.5375,582169.0
2018-10-09 09:30:00,70.9,72.85,70.85,72.42,619405.0,55.164,56.6812,55.1251,56.3467,619405.0
2018-10-09 10:00:00,72.4,72.83,72.4,72.73,338899.0,56.3311,56.6657,56.3311,56.5879,338899.0
2018-10-09 10:30:00,72.7,72.94,72.23,72.23,232060.0,56.5645,56.7513,56.1989,56.1989,232060.0
2018-10-09 11:00:00,72.25,72.36,71.58,72.03,185056.0,56.2144,56.3,55.6931,56.0432,185056.0
2018-10-09 11:30:00,72.03,72.12,71.75,71.75,139343.0,56.0432,56.1133,55.8254,55.8254,139343.0
2018-10-09 12:00:00,71.74,71.95,71.45,71.46,229717.0,55.8176,55.981,55.592,55.5998,229717.0
2018-10-09 12:30:00,71.45,71.55,71.23,71.33,128851.0,55.592,55.6698,55.4208,55.4986,128851.0
2018-10-09 13:00:00,71.31,71.31,70.89,71.0,117372.0,55.483,55.483,55.1563,55.2418,117372.0
2018-10-09 13:30:00,70.97,71.16,70.77,71.1,105435.0,55.2185,55.3663,55.0629,55.3197,105435.0
2018-10-09 14:00:00,71.11,71.47,71.04,71.44,156473.0,55.3274,55.6075,55.273,55.5842,156473.0
2018-10-09 14:30:00,71.44,71.59,71.27,71.52,140810.0,55.5842,55.7009,55.4519,55.6464,140810.0
2018-10-09 15:00:00,71.52,71.66,71.44,71.53,187495.0,55.6464,55.7554,55.5842,55.6542,187495.0
2018-10-09 15:30:00,71.52,71.52,71.25,71.34,401269.0,55.6464,55.6464,55.4364,55.5064,401269.0
2018-10-10 09:30:00,71.79,72.16,70.84,70.84,259864.0,55.8565,56.1444,55.1174,55.1174,259864.0
2018-10-10 10:00:00,70.84,72.28,70.78,71.76,329888.0,55.1174,56.2378,55.0707,55.8332,329888.0
2018-10-10 10:30:00,71.72,72.0,71.5,71.86,264330.0,55.802,56.0199,55.6309,55.911,264330.0
2018-10-10 11:00:00,71.86,71.99,71.5,71.76,267452.0,55.911,56.0121,55.6309,55.8332,267452.0
2018-10-10 11:30:00,71.74,71.9,71.43,71.66,166526.0,55.8176,55.9421,55.5764,55.7554,166526.0
2018-10-10 12:00:00,71.64,72.1,71.64,71.91,175348.0,55.7398,56.0977,55.7398,55.9499,175348.0
2018-10-10 12:30:00,71.93,72.01,71.67,71.68,178595.0,55.9654,56.0277,55.7631,55.7709,178595.0
2018-10-10 13:00:00,71.67,71.69,71.43,71.59,101143.0,55.7631,55.7787,55.5764,55.7009,101143.0
2018-10-10 13:30:00,71.58,71.85,71.5,71.75,79516.0,55.6931,55.9032,55.6309,55.8254,79516.0
2018-10-10 14:00:00,71.76,71.77,71.39,71.54,104034.0,55.8332,55.841,55.5453,55.662,104034.0
2018-10-10 14:30:00,71.53,71.62,71.31,71.54,126558.0,55.6542,55.7242,55.483,55.662,126558.0
2018-10-10 15:00:00,71.53,71.53,71.04,71.35,125800.0,55.6542,55.6542,55.273,55.5142,125800.0
2018-10-10 15:30:00,71.33,71.38,70.62,70.77,364415.0,55.4986,55.5375,54.9462,55.0629,364415.0
2018-10-11 09:30:00,70.75,72.51,70.53,72.47,332713.0,55.0473,56.4167,54.8762,56.3856,332713.0
2018-10-11 10:00:00,72.44,72.52,71.1,71.59,197096.0,56.3622,56.4245,55.3197,55.7009,197096.0
2018-10-11 10:30:00,71.57,71.65,71.2,71.24,137176.0,55.6853,55.7476,55.3975,55.4286,137176.0
2018-10-11 11:00:00,71.2,71.32,70.82,71.13,184794.0,55.3975,55.4908,55.1018,55.343,184794.0
2018-10-11 11:30:00,71.15,71.56,70.86,71.31,133038.0,55.3586,55.6776,55.1329,55.483,133038.0
2018-10-11 12:00:00,71.32,71.88,71.27,71.73,133084.0,55.4908,55.9265,55.4519,55.8098,133084.0
2018-10-11 12:30:00,71.7,71.72,71.45,71.62,153756.0,55.7865,55.802,55.592,55.7242,153756.0
2018-10-11 13:00:00,71.6,71.88,71.44,71.68,150518.0,55.7087,55.9265,55.5842,55.7709,150518.0
2018-10-11 13:30:00,71.69,71.75,71.41,71.65,167418.0,55.7787,55.8254,55.5609,55.7476,167418.0
2018-10-11 14:00:00,71.65,71.71,71.11,71.21,150705.0,55.7476,55.7943,55.3274,55.4052,150705.0
2018-10-11 14:30:00,71.19,71.19,70.19,70.67,230696.0,55.3897,55.3897,54.6116,54.9851,230696.0
2018-10-11 15:00:00,70.65,71.47,70.57,71.31,261591.0,54.9695,55.6075,54.9073,55.483,261591.0
2018-10-11 15:30:00,71.31,71.33,70.61,70.73,611819.0,55.483,55.4986,54.9384,55.0318,611819.0
2018-10-12 09:30:00,71.95,72.93,71.79,72.93,274343.0,55.981,56.7435,55.8565,56.7435,274343.0
2018-10-12 10:00:00,72.93,72.96,72.47,72.53,153186.0,56.7435,56.7668,56.3856,56.4323,153186.0
2018-10-12 10:30:00,72.51,72.8,72.49,72.58,120528.0,56.4167,56.6423,56.4011,56.4712,120528.0
2018-10-12 11:00:00,72.58,72.62,72.2,72.23,123919.0,56.4712,56.5023,56.1755,56.1989,123919.0
2018-10-12 11:30:00,72.22,72.45,72.08,72.38,104268.0,56.1911,56.37,56.0821,56.3156,104268.0
2018-10-12 12:00:00,72.38,72.38,71.73,71.81,144945.0,56.3156,56.3156,55.8098,55.8721,144945.0
2018-10-12 12:30:00,71.81,71.89,71.44,71.79,97676.0,55.8721,55.9343,55.5842,55.8565,97676.0
2018-10-12 13:00:00,71.79,72.06,71.72,71.73,79344.0,55.8565,56.0666,55.802,55.8098,79344.0
2018-10-12 13:30:00,71.73,71.92,71.53,71.79,101333.0,55.8098,55.9577,55.6542,55.8565,101333.0
2018-10-12 14:00:00,71.81,71.86,71.26,71.56,108577.0,55.8721,55.911,55.4441,55.6776,108577.0
2018-10-12 14:30:00,71.56,71.88,71.36,71.82,134782.0,55.6776,55.9265,55.5219,55.8799,134782.0
2018-10-12 15:00:00,71.8,72.37,71.69,72.3,384489.0,55.8643,56.3078,55.7787,56.2533,384489.0
2018-10-12 15:30:00,72.3,72.75,72.17,72.47,829033.0,56.2533,56.6034,56.1522,56.3856,829033.0
2018-10-15 09:30:00,72.73,73.77,72.54,73.41,449351.0,56.5879,57.3971,56.4401,57.117,449351.0
2018-10-15 10:00:00,73.38,73.61,72.77,72.9,246982.0,57.0936,57.2726,56.619,56.7202,246982.0
2018-10-15 10:30:00,72.91,73.28,72.8,73.06,172781.0,56.7279,57.0158,56.6423,56.8446,172781.0
2018-10-15 11:00:00,73.06,73.54,72.96,73.37,121554.0,56.8446,57.2181,56.7668,57.0858,121554.0
2018-10-15 11:30:00,73.37,73.55,72.94,72.98,136002.0,57.0858,57.2259,56.7513,56.7824,136002.0
2018-10-15 12:00:00,72.97,73.18,72.9,73.03,99503.0,56.7746,56.938,56.7202,56.8213,99503.0
2018-10-15 12:30:00,73.04,73.24,72.97,73.04,76074.0,56.8291,56.9847,56.7746,56.8291,76074.0
2018-10-15 13:00:00,73.06,73.32,72.9,73.03,81105.0,56.8446,57.0469,56.7202,56.8213,81105.0
2018-10-15 13:30:00,73.03,73.32,73.01,73.2,68149.0,56.8213,57.0469,56.8057,56.9536,68149.0
2018-10-15 14:00:00,73.2,73.2,72.96,73.02,144922.0,56.9536,56.9536,56.7668,56.8135,144922.0
2018-10-15 14:30:00,73.03,73.55,72.94,73.55,114209.0,56.8213,57.2259,56.7513,57.2259,114209.0
2018-10-15 15:00:00,73.56,73.7,73.4,73.44,227415.0,57.2337,57.3426,57.1092,57.1403,227415.0
2018-10-15 15:30:00,73.43,73.48,72.98,72.99,410115.0,57.1325,57.1714,56.7824,56.7902,410115.0
2018-10-16 09:30:00,73.23,73.56,72.81,73.17,177108.0,56.9769,57.2337,56.6501,56.9302,177108.0
2018-10-16 10:00:00,73.14,73.97,73.14,73.53,216824.0,56.9069,57.5527,56.9069,57.2103,216824.0
2018-10-16 10:30:00,73.5,73.63,73.31,73.54,120015.0,57.187,57.2881,57.0392,57.2181,120015.0
2018-10-16 11:00:00,73.52,73.83,73.35,73.73,78339.0,57.2025,57.4437,57.0703,57.3659,78339.0
2018-10-16 11:30:00,73.76,73.83,73.59,73.81,68873.0,57.3893,57.4437,57.257,57.4282,68873.0
2018-10-16 12:00:00,73.82,74.08,73.66,74.08,66876.0,57.436,57.6383,57.3115,57.6383,66876.0
2018-10-16 12:30:00,74.07,74.2,74.01,74.09,80979.0,57.6305,57.7316,57.5838,57.646,80979.0
2018-10-16 13:00:00,74.12,74.18,74.03,74.15,64000.0,57.6694,57.7161,57.5994,57.6927,64000.0
2018-10-16 13:30:00,74.15,74.32,74.09,74.29,57312.0,57.6927,57.825,57.646,57.8016,57312.0
2018-10-16 14:00:00,74.31,74.5,74.26,74.48,83664.0,57.8172,57.965,57.7783,57.9495,83664.0
2018-10-16 14:30:00,74.47,74.51,74.31,74.42,88916.0,57.9417,57.9728,57.8172,57.9028,88916.0
2018-10-16 15:00:00,74.42,74.55,74.21,74.51,179217.0,57.9028,58.0039,57.7394,57.9728,179217.0
2018-10-16 15:30:00,74.5,74.98,74.4,74.79,519955.0,57.965,58.3385,57.8872,58.1907,519955.0
2018-10-17 09:30:00,74.69,75.07,73.34,73.45,240470.0,58.1129,58.4085,57.0625,57.1481,240470.0
2018-10-17 10:00:00,73.45,73.76,72.71,73.24,223889.0,57.1481,57.3893,56.5723,56.9847,223889.0
2018-10-17 10:30:00,73.2,73.31,72.55,72.9,122345.0,56.9536,57.0392,56.4478,56.7202,122345.0
2018-10-17 11:00:00,72.9,73.21,72.85,73.15,98171.0,56.7202,56.9613,56.6812,56.9147,98171.0
2018-10-17 11:30:00,73.17,73.27,72.94,73.25,97825.0,56.9302,57.008,56.7513,56.9925,97825.0
2018-10-17 12:00:00,73.26,73.42,73.18,73.2,115969.0,57.0003,57.1247,56.938,56.9536,115969.0
2018-10-17 12:30:00,73.21,73.36,72.99,73.21,75390.0,56.9613,57.0781,56.7902,56.9613,75390.0
2018-10-17 13:00:00,73.22,73.39,73.2,73.34,39764.0,56.9691,57.1014,56.9536,57.0625,39764.0
2018-10-17 13:30:00,73.37,73.69,73.28,73.65,60649.0,57.0858,57.3348,57.0158,57.3037,60649.0
2018-10-17 14:00:00,73.6,73.96,73.49,73.58,145228.0,57.2648,57.5449,57.1792,57.2492,145228.0
2018-10-17 14:30:00,73.6,74.0,73.55,73.95,64757.0,57.2648,57.576,57.2259,57.5371,64757.0
2018-10-17 15:00:00,73.92,74.04,73.65,73.77,87153.0,57.5138,57.6071,57.3037,57.3971,87153.0
2018-10-17 15:30:00,73.77,73.89,73.59,73.83,356548.0,57.3971,57.4904,57.257,57.4437,356548.0
2018-10-18 09:30:00,73.47,73.58,72.86,73.15,208366.0,57.1636,57.2492,56.689,56.9147,208366.0
2018-10-18 10:00:00,73.14,73.47,72.99,73.37,77328.0,56.9069,57.1636,56.7902,57.0858,77328.0
2018-10-18 10:30:00,73.39,73.85,73.32,73.69,152995.0,57.1014,57.4593,57.0469,57.3348,152995.0
2018-10-18 11:00:00,73.73,73.74,73.16,73.18,50392.0,57.3659,57.3737,56.9224,56.938,50392.0
2018-10-18 11:30:00,73.16,73.25,72.48,72.72,136418.0,56.9224,56.9925,56.3934,56.5801,136418.0
2018-10-18 12:00:00,72.7,72.87,72.4,72.82,80001.0,56.5645,56.6968,56.3311,56.6579,80001.0
2018-10-18 12:30:00,72.79,72.99,72.6,72.6,50120.0,56.6346,56.7902,56.4867,56.4867,50120.0
2018-10-18 13:00:00,72.59,72.68,72.11,72.25,100321.0,56.479,56.549,56.1055,56.2144,100321.0
2018-10-18 13:30:00,72.28,72.35,71.86,72.28,111301.0,56.2378,56.2922,55.911,56.2378,111301.0
2018-10-18 14:00:00,72.26,72.61,72.2,72.52,83858.0,56.2222,56.4945,56.1755,56.4245,83858.0
2018-10-18 14:30:00,72.53,72.83,72.41,72.61,68660.0,56.4323,56.6657,56.3389,56.4945,68660.0
2018-10-18 15:00:00,72.65,72.68,72.42,72.53,101405.0,56.5256,56.549,56.3467,56.4323,101405.0
2018-10-18 15:30:00,72.53,72.72,72.4,72.63,363752.0,56.4323,56.5801,56.3311,56.5101,363752.0
2018-10-19 09:30:00,72.88,72.93,72.22,72.55,209904.0,56.7046,56.7435,56.1911,56.4478,209904.0
2018-10-19 10:00:00,72.57,72.74,71.76,71.87,131357.0,56.4634,56.5957,55.8332,55.9188,131357.0
2018-10-19 10:30:00,71.85,71.91,71.47,71.64,89653.0,55.9032,55.9499,55.6075,55.7398,89653.0
2018-10-19 11:00:00,71.66,71.82,71.49,71.53,180388.0,55.7554,55.8799,55.6231,55.6542,180388.0
2018-10-19 11:30:00,71.53,71.59,71.21,71.41,160397.0,55.6542,55.7009,55.4052,55.5609,160397.0
2018-10-19 12:00:00,71.43,71.5,70.72,70.81,97653.0,55.5764,55.6309,55.024,55.094,97653.0
2018-10-19 12:30:00,70.8,70.83,70.47,70.7,133822.0,55.0862,55.1096,54.8295,55.0084,133822.0
2018-10-19 13:00:00,70.69,71.18,70.64,71.09,106038.0,55.0007,55.3819,54.9617,55.3119,106038.0
2018-10-19 13:30:00,71.09,71.25,70.84,70.95,86834.0,55.3119,55.4364,55.1174,55.2029,86834.0
2018-10-19 14:00:00,70.94,71.23,70.6,71.11,156042.0,55.1952,55.4208,54.9306,55.3274,156042.0
2018-10-19 14:30:00,71.12,71.33,70.87,70.91,108507.0,55.3352,55.4986,55.1407,55.1718,108507.0
2018-10-19 15:00:00,70.9,71.0,70.7,70.98,137636.0,55.164,55.2418,55.0084,55.2263,137636.0
2018-10-19 15:30:00,70.97,71.04,70.72,70.78,490373.0,55.2185,55.273,55.024,55.0707,490373.0
2018-10-22 09:30:00,71.2,71.82,70.67,71.02,157569.0,55.3975,55.8799,54.9851,55.2574,157569.0
2018-10-22 10:00:00,71.02,71.12,70.6,70.67,80159.0,55.2574,55.3352,54.9306,54.9851,80159.0
2018-10-22 10:30:00,70.69,71.41,70.63,71.31,137864.0,55.0007,55.5609,54.954,55.483,137864.0
2018-10-22 11:00:00,71.28,72.06,71.22,72.01,124627.0,55.4597,56.0666,55.413,56.0277,124627.0
2018-10-22 11:30:00,72.01,72.13,71.81,72.11,108050.0,56.0277,56.121,55.8721,56.1055,108050.0
2018-10-22 12:00:00,72.12,72.27,72.04,72.25,135827.0,56.1133,56.23,56.051,56.2144,135827.0
2018-10-22 12:30:00,72.24,72.37,72.09,72.29,77114.0,56.2066,56.3078,56.0899,56.2455,77114.0
2018-10-22 13:00:00,72.28,72.43,72.14,72.24,77290.0,56.2378,56.3545,56.1288,56.2066,77290.0
2018-10-22 13:30:00,72.26,72.4,72.03,72.04,61439.0,56.2222,56.3311,56.0432,56.051,61439.0
2018-10-22 14:00:00,72.04,72.23,71.91,72.04,46040.0,56.051,56.1989,55.9499,56.051,46040.0
2018-10-22 14:30:00,72.03,72.32,71.99,72.28,47332.0,56.0432,56.2689,56.0121,56.2378,47332.0
2018-10-22 15:00:00,72.3,72.52,72.25,72.47,87645.0,56.2533,56.4245,56.2144,56.3856,87645.0
2018-10-22 15:30:00,72.46,72.46,72.14,72.19,263310.0,56.3778,56.3778,56.1288,56.1677,263310.0
2018-10-23 09:30:00,70.91,71.3,70.54,71.24,348883.0,55.1718,55.4753,54.8839,55.4286,348883.0
2018-10-23 10:00:00,71.22,71.33,70.21,70.22,140199.0,55.413,55.4986,54.6272,54.635,140199.0
2018-10-23 10:30:00,70.25,70.29,69.57,70.06,211949.0,54.6583,54.6894,54.1292,54.5105,211949.0
2018-10-23 11:00:00,70.09,70.94,69.97,70.77,203353.0,54.5338,55.1952,54.4405,55.0629,203353.0
2018-10-23 11:30:00,70.77,71.17,70.77,70.89,114036.0,55.0629,55.3741,55.0629,55.1563,114036.0
2018-10-23 12:00:00,70.88,71.11,70.69,70.99,190096.0,55.1485,55.3274,55.0007,55.2341,190096.0
2018-10-23 12:30:00,71.02,71.23,71.0,71.05,65032.0,55.2574,55.4208,55.2418,55.2808,65032.0
2018-10-23 13:00:00,71.03,71.81,71.01,71.7,93479.0,55.2652,55.8721,55.2496,55.7865,93479.0
2018-10-23 13:30:00,71.74,71.8,71.1,71.14,57538.0,55.8176,55.8643,55.3197,55.3508,57538.0
2018-10-23 14:00:00,71.15,71.53,71.08,71.48,91258.0,55.3586,55.6542,55.3041,55.6153,91258.0
2018-10-23 14:30:00,71.51,71.78,71.51,71.75,66473.0,55.6387,55.8487,55.6387,55.8254,66473.0
2018-10-23 15:00:00,71.73,71.99,71.72,71.77,114677.0,55.8098,56.0121,55.802,55.841,114677.0
2018-10-23 15:30:00,71.79,71.89,71.46,71.66,457073.0,55.8565,55.9343,55.5998,55.7554,457073.0
2018-10-24 09:30:00,71.66,72.84,71.36,72.84,233719.0,55.7554,56.6735,55.5219,56.6735,233719.0
2018-10-24 10:00:00,72.79,72.87,71.68,71.78,115549.0,56.6346,56.6968,55.7709,55.8487,115549.0
2018-10-24 10:30:00,71.83,72.07,71.4,71.5,242120.0,55.8876,56.0744,55.5531,55.6309,242120.0
2018-10-24 11:00:00,71.51,71.6,70.68,71.01,156256.0,55.6387,55.7087,54.9929,55.2496,156256.0
2018-10-24 11:30:00,70.99,71.75,70.78,71.64,236818.0,55.2341,55.8254,55.0707,55.7398,236818.0
2018-10-24 12:00:00,71.64,71.96,71.48,71.85,223076.0,55.7398,55.9888,55.6153,55.9032,223076.0
2018-10-24 12:30:00,71.84,71.87,71.24,71.47,202157.0,55.8954,55.9188,55.4286,55.6075,202157.0
2018-10-24 13:00:00,71.45,71.59,71.17,71.2,120158.0,55.592,55.7009,55.3741,55.3975,120158.0
2018-10-24 13:30:00,71.25,71.39,71.0,71.05,82675.0,55.4364,55.5453,55.2418,55.2808,82675.0
2018-10-24 14:00:00,71.03,71.08,70.41,70.94,140929.0,55.2652,55.3041,54.7828,55.1952,140929.0
2018-10-24 14:30:00,70.97,71.02,70.43,70.47,95121.0,55.2185,55.2574,54.7984,54.8295,95121.0
2018-10-24 15:00:00,70.45,70.45,69.63,69.63,224638.0,54.8139,54.8139,54.1759,54.1759,224638.0
2018-10-24 15:30:00,69.64,69.67,68.77,68.9,765853.0,54.1837,54.207,53.5068,53.6079,765853.0
2018-10-25 09:30:00,69.26,70.06,68.88,69.9,170628.0,53.888,54.5105,53.5924,54.386,170628.0
2018-10-25 10:00:00,69.9,70.41,69.76,70.25,115725.0,54.386,54.7828,54.2771,54.6583,115725.0
2018-10-25 10:30:00,70.29,70.45,69.86,69.88,137193.0,54.6894,54.8139,54.3549,54.3704,137193.0
2018-10-25 11:00:00,69.86,70.35,69.57,70.32,177162.0,54.3549,54.7361,54.1292,54.7128,177162.0
2018-10-25 11:30:00,70.34,70.43,69.97,70.07,96889.0,54.7283,54.7984,54.4405,54.5183,96889.0
2018-10-25 12:00:00,70.06,70.12,69.62,69.66,84185.0,54.5105,54.5572,54.1681,54.1993,84185.0
2018-10-25 12:30:00,69.65,69.9,69.6,69.73,73765.0,54.1915,54.386,54.1526,54.2537,73765.0
2018-10-25 13:00:00,69.75,69.82,69.31,69.31,95415.0,54.2693,54.3237,53.9269,53.9269,95415.0
2018-10-25 13:30:00,69.34,69.55,69.19,69.46,112986.0,53.9503,54.1137,53.8336,54.0436,112986.0
2018-10-25 14:00:00,69.47,69.63,69.23,69.48,108381.0,54.0514,54.1759,53.8647,54.0592,108381.0
2018-10-25 14:30:00,69.47,69.66,69.29,69.34,157956.0,54.0514,54.1993,53.9114,53.9503,157956.0
2018-10-25 15:00:00,69.35,69.82,69.34,69.66,192571.0,53.9581,54.3237,53.9503,54.1993,192571.0
2018-10-25 15:30:00,69.68,69.81,68.92,69.17,495556.0,54.2148,54.316,53.6235,53.818,495556.0
2018-10-26 09:30:00,68.44,68.88,68.25,68.53,238487.0,53.25,53.5924,53.1022,53.3201,238487.0
2018-10-26 10:00:00,68.45,68.51,67.15,67.43,197287.0,53.2578,53.3045,52.2463,52.4642,197287.0
2018-10-26 10:30:00,67.43,67.45,66.08,66.38,319416.0,52.4642,52.4798,51.4138,51.6472,319416.0
2018-10-26 11:00:00,66.29,67.27,66.16,67.19,234761.0,51.5772,52.3397,51.4761,52.2775,234761.0
2018-10-26 11:30:00,67.22,67.57,67.11,67.2,188994.0,52.3008,52.5731,52.2152,52.2852,188994.0
2018-10-26 12:00:00,67.2,68.21,67.2,68.07,265706.0,52.2852,53.0711,52.2852,52.9621,265706.0
2018-10-26 12:30:00,68.06,69.26,68.03,69.01,288530.0,52.9544,53.888,52.931,53.6935,288530.0
2018-10-26 13:00:00,69.06,69.33,68.78,68.82,148117.0,53.7324,53.9425,53.5146,53.5457,148117.0
2018-10-26 13:30:00,68.78,69.2,68.49,69.16,135421.0,53.5146,53.8414,53.2889,53.8102,135421.0
2018-10-26 14:00:00,69.11,69.21,68.65,68.87,70138.0,53.7713,53.8491,53.4134,53.5846,70138.0
2018-10-26 14:30:00,68.84,69.28,68.43,68.5,273780.0,53.5613,53.9036,53.2422,53.2967,273780.0
2018-10-26 15:00:00,68.5,68.9,68.3,68.58,137691.0,53.2967,53.6079,53.1411,53.359,137691.0
2018-10-26 15:30:00,68.55,68.65,68.03,68.43,450388.0,53.3356,53.4134,52.931,53.2422,450388.0
2018-10-29 09:30:00,68.98,69.85,68.91,69.51,230605.0,53.6702,54.3471,53.6157,54.0825,230605.0
2018-10-29 10:00:00,69.52,69.87,69.51,69.7,155279.0,54.0903,54.3626,54.0825,54.2304,155279.0
2018-10-29 10:30:00,69.71,69.76,69.17,69.21,104805.0,54.2382,54.2771,53.818,53.8491,104805.0
2018-10-29 11:00:00,69.23,69.69,69.1,69.67,91367.0,53.8647,54.2226,53.7635,54.207,91367.0
2018-10-29 11:30:00,69.7,69.86,69.33,69.34,82710.0,54.2304,54.3549,53.9425,53.9503,82710.0
2018-10-29 12:00:00,69.3,69.39,68.93,69.27,142766.0,53.9192,53.9892,53.6313,53.8958,142766.0
2018-10-29 12:30:00,69.25,69.55,69.05,69.17,517641.0,53.8803,54.1137,53.7246,53.818,517641.0
2018-10-29 13:00:00,69.18,69.87,69.17,69.67,119078.0,53.8258,54.3626,53.818,54.207,119078.0
2018-10-29 13:30:00,69.64,70.03,69.61,69.71,117765.0,54.1837,54.4871,54.1604,54.2382,117765.0
2018-10-29 14:00:00,69.72,69.73,68.32,68.43,263206.0,54.2459,54.2537,53.1567,53.2422,263206.0
2018-10-29 14:30:00,68.33,68.39,67.88,68.05,212958.0,53.1644,53.2111,52.8143,52.9466,212958.0
2018-10-29 15:00:00,68.04,68.04,67.34,67.67,174162.0,52.9388,52.9388,52.3942,52.6509,174162.0
2018-10-29 15:30:00,67.67,68.0,67.01,67.98,411269.0,52.6509,52.9077,52.1374,52.8921,411269.0
2018-10-30 09:30:00,68.06,69.35,67.68,69.22,163642.0,52.9544,53.9581,52.6587,53.8569,163642.0
2018-10-30 10:00:00,69.21,69.45,68.91,69.26,162671.0,53.8491,54.0359,53.6157,53.888,162671.0
2018-10-30 10:30:00,69.33,69.37,68.71,69.17,182240.0,53.9425,53.9736,53.4601,53.818,182240.0
2018-10-30 11:00:00,69.24,70.06,69.13,70.06,177784.0,53.8725,54.5105,53.7869,54.5105,177784.0
2018-10-30 11:30:00,70.09,70.89,69.98,70.55,346358.0,54.5338,55.1563,54.4482,54.8917,346358.0
2018-10-30 12:00:00,70.58,70.88,70.25,70.45,168076.0,54.9151,55.1485,54.6583,54.8139,168076.0
2018-10-30 12:30:00,70.43,70.44,69.77,69.79,131624.0,54.7984,54.8061,54.2848,54.3004,131624.0
2018-10-30 13:00:00,69.77,69.79,69.27,69.55,138866.0,54.2848,54.3004,53.8958,54.1137,138866.0
2018-10-30 13:30:00,69.52,70.13,69.34,70.08,130601.0,54.0903,54.5649,53.9503,54.526,130601.0
2018-10-30 14:00:00,70.1,70.19,69.69,69.78,141842.0,54.5416,54.6116,54.2226,54.2926,141842.0
2018-10-30 14:30:00,69.82,70.36,69.71,70.24,112734.0,54.3237,54.7439,54.2382,54.6505,112734.0
2018-10-30 15:00:00,70.25,70.55,69.97,70.41,123720.0,54.6583,54.8917,54.4405,54.7828,123720.0
2018-10-30 15:30:00,70.41,70.65,70.32,70.51,390184.0,54.7828,54.9695,54.7128,54.8606,390184.0
2018-10-31 09:30:00,71.26,71.71,70.92,71.21,160546.0,55.4441,55.7943,55.1796,55.4052,160546.0
2018-10-31 10:00:00,71.2,71.64,70.86,71.51,123481.0,55.3975,55.7398,55.1329,55.6387,123481.0
2018-10-31 10:30:00,71.52,71.61,70.75,70.76,142673.0,55.6464,55.7165,55.0473,55.0551,142673.0
2018-10-31 11:00:00,70.78,70.86,70.35,70.54,63794.0,55.0707,55.1329,54.7361,54.8839,63794.0
2018-10-31 11:30:00,70.51,70.89,70.44,70.78,50176.0,54.8606,55.1563,54.8061,55.0707,50176.0
2018-10-31 12:00:00,70.81,70.99,70.42,70.85,56630.0,55.094,55.2341,54.7906,55.1251,56630.0
2018-10-31 12:30:00,70.85,71.11,70.71,71.07,99238.0,55.1251,55.3274,55.0162,55.2963,99238.0
2018-10-31 13:00:00,71.08,71.37,71.02,71.03,54270.0,55.3041,55.5297,55.2574,55.2652,54270.0
2018-10-31 13:30:00,71.07,71.07,70.77,70.98,79696.0,55.2963,55.2963,55.0629,55.2263,79696.0
2018-10-31 14:00:00,70.98,71.09,70.8,70.95,94898.0,55.2263,55.3119,55.0862,55.2029,94898.0
2018-10-31 14:30:00,70.95,71.26,70.95,71.13,114132.0,55.2029,55.4441,55.2029,55.343,114132.0
2018-10-31 15:00:00,71.13,71.39,70.95,71.07,158467.0,55.343,55.5453,55.2029,55.2963,158467.0
2018-10-31 15:30:00,71.06,71.06,70.13,70.16,418190.0,55.2885,55.2885,54.5649,54.5883,418190.0
2018-11-01 09:30:00,70.07,70.69,69.2,70.61,178397.0,54.5183,55.0007,53.8414,54.9384,178397.0
2018-11-01 10:00:00,70.61,71.34,70.2,71.34,269436.0,54.9384,55.5064,54.6194,55.5064,269436.0
2018-11-01 10:30:00,71.33,71.4,70.98,71.09,165712.0,55.4986,55.5531,55.2263,55.3119,165712.0
2018-11-01 11:00:00,71.12,71.69,70.98,71.52,155363.0,55.3352,55.7787,55.2263,55.6464,155363.0
2018-11-01 11:30:00,71.54,71.71,71.36,71.6,200512.0,55.662,55.7943,55.5219,55.7087,200512.0
2018-11-01 12:00:00,71.61,71.97,71.57,71.84,109521.0,55.7165,55.9966,55.6853,55.8954,109521.0
2018-11-01 12:30:00,71.84,72.56,71.84,72.56,113065.0,55.8954,56.4556,55.8954,56.4556,113065.0
2018-11-01 13:00:00,72.56,72.76,72.32,72.75,93089.0,56.4556,56.6112,56.2689,56.6034,93089.0
2018-11-01 13:30:00,72.76,72.82,72.53,72.66,91585.0,56.6112,56.6579,56.4323,56.5334,91585.0
2018-11-01 14:00:00,72.65,72.85,72.46,72.78,102421.0,56.5256,56.6812,56.3778,56.6268,102421.0
2018-11-01 14:30:00,72.79,73.08,72.73,73.03,103366.0,56.6346,56.8602,56.5879,56.8213,103366.0
2018-11-01 15:00:00,73.03,73.13,72.9,73.09,162152.0,56.8213,56.8991,56.7202,56.868,162152.0
2018-11-01 15:30:00,73.08,73.14,72.93,73.07,552971.0,56.8602,56.9069,56.7435,56.8524,552971.0
2018-11-02 09:30:00,73.86,75.11,73.81,74.27,368007.0,57.4671,58.4397,57.4282,57.7861,368007.0
2018-11-02 10:00:00,74.27,74.28,73.29,73.34,195847.0,57.7861,57.7939,57.0236,57.0625,195847.0
2018-11-02 10:30:00,73.3,73.4,72.83,73.14,196971.0,57.0314,57.1092,56.6657,56.9069,196971.0
2018-11-02 11:00:00,73.15,73.18,72.39,72.58,127156.0,56.9147,56.938,56.3233,56.4712,127156.0
2018-11-02 11:30:00,72.59,72.85,71.9,72.28,259444.0,56.479,56.6812,55.9421,56.2378,259444.0
2018-11-02 12:00:00,72.29,72.38,71.42,71.66,258409.0,56.2455,56.3156,55.5686,55.7554,258409.0
2018-11-02 12:30:00,71.67,71.7,70.72,70.94,187504.0,55.7631,55.7865,55.024,55.1952,187504.0
2018-11-02 13:00:00,70.94,70.95,70.46,70.62,291720.0,55.1952,55.2029,54.8217,54.9462,291720.0
2018-11-02 13:30:00,70.62,71.22,70.56,71.08,126163.0,54.9462,55.413,54.8995,55.3041,126163.0
2018-11-02 14:00:00,71.05,71.24,70.5,71.22,112082.0,55.2808,55.4286,54.8528,55.413,112082.0
2018-11-02 14:30:00,71.19,71.55,70.95,71.51,166384.0,55.3897,55.6698,55.2029,55.6387,166384.0
2018-11-02 15:00:00,71.52,72.12,71.35,71.77,329023.0,55.6464,56.1133,55.5142,55.841,329023.0
2018-11-02 15:30:00,71.78,72.09,71.7,71.9,422986.0,55.8487,56.0899,55.7865,55.9421,422986.0
2018-11-05 09:30:00,71.84,72.06,71.03,71.17,185201.0,55.8954,56.0666,55.2652,55.3741,185201.0
2018-11-05 10:00:00,71.17,71.19,69.52,70.21,333345.0,55.3741,55.3897,54.0903,54.6272,333345.0
2018-11-05 10:30:00,70.24,70.48,69.86,69.98,189341.0,54.6505,54.8373,54.3549,54.4482,189341.0
2018-11-05 11:00:00,69.97,70.66,69.92,70.58,191755.0,54.4405,54.9773,54.4016,54.9151,191755.0
2018-11-05 11:30:00,70.59,71.02,70.39,70.95,180393.0,54.9228,55.2574,54.7672,55.2029,180393.0
2018-11-05 12:00:00,70.97,71.32,70.91,71.01,113764.0,55.2185,55.4908,55.1718,55.2496,113764.0
2018-11-05 12:30:00,70.99,71.0,70.52,70.65,87920.0,55.2341,55.2418,54.8684,54.9695,87920.0
2018-11-05 13:00:00,70.65,70.77,70.45,70.64,169591.0,54.9695,55.0629,54.8139,54.9617,169591.0
2018-11-05 13:30:00,70.66,70.97,70.61,70.95,82100.0,54.9773,55.2185,54.9384,55.2029,82100.0
2018-11-05 14:00:00,70.97,70.97,70.73,70.88,139531.0,55.2185,55.2185,55.0318,55.1485,139531.0
2018-11-05 14:30:00,70.89,71.59,70.89,71.45,106837.0,55.1563,55.7009,55.1563,55.592,106837.0
2018-11-05 15:00:00,71.45,71.49,70.85,70.99,123219.0,55.592,55.6231,55.1251,55.2341,123219.0
2018-11-05 15:30:00,70.99,71.21,70.97,71.1,408108.0,55.2341,55.4052,55.2185,55.3197,408108.0
2018-11-06 09:30:00,71.04,71.69,70.79,70.9,129791.0,55.273,55.7787,55.0785,55.164,129791.0
2018-11-06 10:00:00,70.92,71.12,70.67,70.67,102234.0,55.1796,55.3352,54.9851,54.9851,102234.0
2018-11-06 10:30:00,70.69,70.83,70.09,70.66,187899.0,55.0007,55.1096,54.5338,54.9773,187899.0
2018-11-06 11:00:00,70.69,70.73,70.15,70.3,123684.0,55.0007,55.0318,54.5805,54.6972,123684.0
2018-11-06 11:30:00,70.29,71.04,70.17,71.01,94992.0,54.6894,55.273,54.5961,55.2496,94992.0
2018-11-06 12:00:00,71.01,71.34,70.87,71.22,69308.0,55.2496,55.5064,55.1407,55.413,69308.0
2018-11-06 12:30:00,71.27,71.59,71.26,71.48,73065.0,55.4519,55.7009,55.4441,55.6153,73065.0
2018-11-06 13:00:00,71.46,71.58,71.35,71.39,58503.0,55.5998,55.6931,55.5142,55.5453,58503.0
2018-11-06 13:30:00,71.36,71.53,71.33,71.41,77403.0,55.5219,55.6542,55.4986,55.5609,77403.0
2018-11-06 14:00:00,71.41,71.48,71.27,71.31,81249.0,55.5609,55.6153,55.4519,55.483,81249.0
2018-11-06 14:30:00,71.29,71.77,71.21,71.65,120155.0,55.4675,55.841,55.4052,55.7476,120155.0
2018-11-06 15:00:00,71.66,71.83,71.45,71.72,168688.0,55.7554,55.8876,55.592,55.802,168688.0
2018-11-06 15:30:00,71.73,71.91,71.43,71.66,487512.0,55.8098,55.9499,55.5764,55.7554,487512.0
2018-11-07 09:30:00,71.94,72.0,70.78,71.22,202903.0,55.9732,56.0199,55.0707,55.413,202903.0
2018-11-07 10:00:00,71.18,71.5,70.56,70.69,171408.0,55.3819,55.6309,54.8995,55.0007,171408.0
2018-11-07 10:30:00,70.71,71.54,70.64,71.52,113932.0,55.0162,55.662,54.9617,55.6464,113932.0
2018-11-07 11:00:00,71.56,71.88,71.45,71.78,111756.0,55.6776,55.9265,55.592,55.8487,111756.0
2018-11-07 11:30:00,71.78,71.98,71.63,71.76,129006.0,55.8487,56.0043,55.732,55.8332,129006.0
2018-11-07 12:00:00,71.77,71.92,71.65,71.8,150209.0,55.841,55.9577,55.7476,55.8643,150209.0
2018-11-07 12:30:00,71.8,72.01,71.69,71.86,62243.0,55.8643,56.0277,55.7787,55.911,62243.0
2018-11-07 13:00:00,71.86,72.3,71.86,72.15,102417.0,55.911,56.2533,55.911,56.1366,102417.0
2018-11-07 13:30:00,72.16,72.25,71.94,72.22,72622.0,56.1444,56.2144,55.9732,56.1911,72622.0
2018-11-07 14:00:00,72.2,72.47,72.19,72.25,73243.0,56.1755,56.3856,56.1677,56.2144,73243.0
2018-11-07 14:30:00,72.26,72.54,72.23,72.54,94959.0,56.2222,56.4401,56.1989,56.4401,94959.0
2018-11-07 15:00:00,72.55,72.81,72.55,72.69,118794.0,56.4478,56.6501,56.4478,56.5568,118794.0
2018-11-07 15:30:00,72.69,72.85,72.57,72.81,381725.0,56.5568,56.6812,56.4634,56.6501,381725.0
2018-11-08 09:30:00,72.45,72.81,72.01,72.6,121553.0,56.37,56.6501,56.0277,56.4867,121553.0
2018-11-08 10:00:00,72.58,72.89,72.32,72.54,192863.0,56.4712,56.7124,56.2689,56.4401,192863.0
2018-11-08 10:30:00,72.57,72.79,72.49,72.65,213961.0,56.4634,56.6346,56.4011,56.5256,213961.0
2018-11-08 11:00:00,72.67,73.28,72.64,73.28,159985.0,56.5412,57.0158,56.5179,57.0158,159985.0
2018-11-08 11:30:00,73.28,73.43,72.84,73.04,105314.0,57.0158,57.1325,56.6735,56.8291,105314.0
2018-11-08 12:00:00,73.08,73.36,73.02,73.17,57473.0,56.8602,57.0781,56.8135,56.9302,57473.0
2018-11-08 12:30:00,73.15,73.36,73.12,73.2,75619.0,56.9147,57.0781,56.8913,56.9536,75619.0
2018-11-08 13:00:00,73.21,73.59,73.2,73.27,100172.0,56.9613,57.257,56.9536,57.008,100172.0
2018-11-08 13:30:00,73.26,73.36,73.03,73.03,91159.0,57.0003,57.0781,56.8213,56.8213,91159.0
2018-11-08 14:00:00,73.03,73.31,72.76,73.25,110604.0,56.8213,57.0392,56.6112,56.9925,110604.0
2018-11-08 14:30:00,73.24,73.35,72.77,73.04,134073.0,56.9847,57.0703,56.619,56.8291,134073.0
2018-11-08 15:00:00,73.03,73.23,72.93,73.1,149730.0,56.8213,56.9769,56.7435,56.8758,149730.0
2018-11-08 15:30:00,73.11,73.39,73.02,73.27,473424.0,56.8835,57.1014,56.8135,57.008,473424.0
2018-11-09 09:30:00,73.15,73.29,71.83,71.87,364023.0,56.9147,57.0236,55.8876,55.9188,364023.0
2018-11-09 10:00:00,71.86,71.86,70.61,71.03,413417.0,55.911,55.911,54.9384,55.2652,413417.0
2018-11-09 10:30:00,71.01,71.25,70.54,70.64,387873.0,55.2496,55.4364,54.8839,54.9617,387873.0
2018-11-09 11:00:00,70.67,71.58,70.65,71.52,153743.0,54.9851,55.6931,54.9695,55.6464,153743.0
2018-11-09 11:30:00,71.48,71.61,70.77,70.96,322021.0,55.6153,55.7165,55.0629,55.2107,322021.0
2018-11-09 12:00:00,70.94,71.09,70.13,70.18,362125.0,55.1952,55.3119,54.5649,54.6038,362125.0
2018-11-09 12:30:00,70.18,70.18,69.07,69.81,442821.0,54.6038,54.6038,53.7402,54.316,442821.0
2018-11-09 13:00:00,69.82,69.82,68.26,68.53,420416.0,54.3237,54.3237,53.11,53.3201,420416.0
2018-11-09 13:30:00,68.53,68.8,68.1,68.14,345170.0,53.3201,53.5301,52.9855,53.0166,345170.0
2018-11-09 14:00:00,68.14,68.59,68.13,68.32,268109.0,53.0166,53.3667,53.0088,53.1567,268109.0
2018-11-09 14:30:00,68.32,68.63,68.18,68.41,215216.0,53.1567,53.3979,53.0477,53.2267,215216.0
2018-11-09 15:00:00,68.4,68.47,67.85,67.92,559229.0,53.2189,53.2734,52.791,52.8454,559229.0
2018-11-09 15:30:00,67.92,68.03,67.71,67.81,1057023.0,52.8454,52.931,52.6821,52.7599,1057023.0
2018-11-12 09:30:00,67.6,67.94,66.55,67.61,616941.0,52.5965,52.861,51.7795,52.6042,616941.0
2018-11-12 10:00:00,67.61,68.38,66.88,68.22,406443.0,52.6042,53.2033,52.0363,53.0789,406443.0
2018-11-12 10:30:00,68.2,68.37,67.58,67.64,299496.0,53.0633,53.1956,52.5809,52.6276,299496.0
2018-11-12 11:00:00,67.65,67.86,67.41,67.64,267780.0,52.6354,52.7988,52.4486,52.6276,267780.0
2018-11-12 11:30:00,67.62,68.16,67.52,67.79,243076.0,52.612,53.0322,52.5342,52.7443,243076.0
2018-11-12 12:00:00,67.8,67.98,67.59,67.74,108543.0,52.7521,52.8921,52.5887,52.7054,108543.0
2018-11-12 12:30:00,67.71,67.71,67.19,67.31,112468.0,52.6821,52.6821,52.2775,52.3708,112468.0
2018-11-12 13:00:00,67.31,67.44,67.19,67.37,96217.0,52.3708,52.472,52.2775,52.4175,96217.0
2018-11-12 13:30:00,67.37,67.52,67.11,67.35,103729.0,52.4175,52.5342,52.2152,52.402,103729.0
2018-11-12 14:00:00,67.34,67.86,67.31,67.61,178931.0,52.3942,52.7988,52.3708,52.6042,178931.0
2018-11-12 14:30:00,67.61,67.85,67.39,67.4,121547.0,52.6042,52.791,52.4331,52.4409,121547.0
2018-11-12 15:00:00,67.38,67.67,67.33,67.61,237560.0,52.4253,52.6509,52.3864,52.6042,237560.0
2018-11-12 15:30:00,67.61,67.61,67.05,67.15,564451.0,52.6042,52.6042,52.1685,52.2463,564451.0
2018-11-13 09:30:00,64.94,66.95,64.85,66.73,1009882.0,50.5268,52.0907,50.4568,51.9196,1009882.0
2018-11-13 10:00:00,66.72,67.54,66.53,67.14,677461.0,51.9118,52.5498,51.7639,52.2386,677461.0
2018-11-13 10:30:00,67.14,67.37,66.31,67.06,595621.0,52.2386,52.4175,51.5928,52.1763,595621.0
2018-11-13 11:00:00,67.07,67.7,67.03,67.38,251334.0,52.1841,52.6743,52.153,52.4253,251334.0
2018-11-13 11:30:00,67.39,67.57,66.63,67.07,352448.0,52.4331,52.5731,51.8418,52.1841,352448.0
2018-11-13 12:00:00,67.09,67.33,67.0,67.19,216150.0,52.1997,52.3864,52.1296,52.2775,216150.0
2018-11-13 12:30:00,67.21,67.23,66.86,66.96,130748.0,52.293,52.3086,52.0207,52.0985,130748.0
2018-11-13 13:00:00,66.98,67.16,66.94,67.05,178117.0,52.1141,52.2541,52.0829,52.1685,178117.0
2018-11-13 13:30:00,67.05,67.55,67.03,67.34,149598.0,52.1685,52.5576,52.153,52.3942,149598.0
2018-11-13 14:00:00,67.34,67.43,66.81,66.86,192056.0,52.3942,52.4642,51.9818,52.0207,192056.0
2018-11-13 14:30:00,66.84,67.04,66.42,66.62,148694.0,52.0051,52.1608,51.6784,51.834,148694.0
2018-11-13 15:00:00,66.61,66.94,66.43,66.71,301460.0,51.8262,52.0829,51.6861,51.904,301460.0
2018-11-13 15:30:00,66.71,67.15,66.62,67.05,565947.0,51.904,52.2463,51.834,52.1685,565947.0
2018-11-14 09:30:00,67.63,68.97,67.59,68.97,331750.0,52.6198,53.6624,52.5887,53.6624,331750.0
2018-11-14 10:00:00,68.96,69.1,67.57,67.69,320820.0,53.6546,53.7635,52.5731,52.6665,320820.0
2018-11-14 10:30:00,67.68,68.07,67.54,67.64,357838.0,52.6587,52.9621,52.5498,52.6276,357838.0
2018-11-14 11:00:00,67.62,68.08,67.39,67.54,441928.0,52.612,52.9699,52.4331,52.5498,441928.0
2018-11-14 11:30:00,67.55,67.63,67.17,67.57,167097.0,52.5576,52.6198,52.2619,52.5731,167097.0
2018-11-14 12:00:00,67.58,67.75,67.31,67.65,150761.0,52.5809,52.7132,52.3708,52.6354,150761.0
2018-11-14 12:30:00,67.66,67.69,67.0,67.06,137895.0,52.6431,52.6665,52.1296,52.1763,137895.0
2018-11-14 13:00:00,67.03,67.17,66.81,66.98,184104.0,52.153,52.2619,51.9818,52.1141,184104.0
2018-11-14 13:30:00,66.97,67.03,66.3,66.59,183235.0,52.1063,52.153,51.585,51.8106,183235.0
2018-11-14 14:00:00,66.57,66.68,66.13,66.27,228469.0,51.7951,51.8807,51.4527,51.5617,228469.0
2018-11-14 14:30:00,66.26,66.73,66.09,66.68,142948.0,51.5539,51.9196,51.4216,51.8807,142948.0
2018-11-14 15:00:00,66.67,67.06,66.64,66.89,177725.0,51.8729,52.1763,51.8495,52.044,177725.0
2018-11-14 15:30:00,66.89,66.89,66.3,66.55,700313.0,52.044,52.044,51.585,51.7795,700313.0
2018-11-15 09:30:00,65.93,66.47,65.27,65.58,456963.0,51.2971,51.7173,50.7836,51.0248,456963.0
2018-11-15 10:00:00,65.51,65.93,64.81,65.93,321265.0,50.9703,51.2971,50.4257,51.2971,321265.0
2018-11-15 10:30:00,66.03,66.03,65.24,65.62,249826.0,51.3749,51.3749,50.7603,51.0559,249826.0
2018-11-15 11:00:00,65.66,66.29,65.53,66.11,162735.0,51.087,51.5772,50.9859,51.4372,162735.0
2018-11-15 11:30:00,66.12,66.73,66.07,66.68,172855.0,51.4449,51.9196,51.406,51.8807,172855.0
2018-11-15 12:00:00,66.68,66.92,66.43,66.88,234752.0,51.8807,52.0674,51.6861,52.0363,234752.0
2018-11-15 12:30:00,66.87,67.04,66.61,66.83,228816.0,52.0285,52.1608,51.8262,51.9974,228816.0
2018-11-15 13:00:00,66.83,67.73,66.59,67.72,307760.0,51.9974,52.6976,51.8106,52.6898,307760.0
2018-11-15 13:30:00,67.76,68.24,67.68,68.2,475759.0,52.721,53.0944,52.6587,53.0633,475759.0
2018-11-15 14:00:00,68.2,68.28,67.61,67.76,282735.0,53.0633,53.1255,52.6042,52.721,282735.0
2018-11-15 14:30:00,67.77,68.1,67.68,67.77,415193.0,52.7287,52.9855,52.6587,52.7287,415193.0
2018-11-15 15:00:00,67.78,67.9,67.1,67.11,290722.0,52.7365,52.8299,52.2074,52.2152,290722.0
2018-11-15 15:30:00,67.11,67.78,67.08,67.77,676697.0,52.2152,52.7365,52.1919,52.7287,676697.0
2018-11-16 09:30:00,67.44,67.56,65.52,66.2,605859.0,52.472,52.5653,50.9781,51.5072,605859.0
2018-11-16 10:00:00,66.17,66.63,65.66,65.92,527607.0,51.4838,51.8418,51.087,51.2893,527607.0
2018-11-16 10:30:00,65.92,66.72,65.85,66.52,576511.0,51.2893,51.9118,51.2349,51.7562,576511.0
2018-11-16 11:00:00,66.53,66.61,66.18,66.18,322158.0,51.7639,51.8262,51.4916,51.4916,322158.0
2018-11-16 11:30:00,66.18,66.31,65.81,66.08,186247.0,51.4916,51.5928,51.2037,51.4138,186247.0
2018-11-16 12:00:00,66.11,66.21,65.94,65.97,115334.0,51.4372,51.515,51.3049,51.3282,115334.0
2018-11-16 12:30:00,65.98,66.69,65.94,66.54,146380.0,51.336,51.8884,51.3049,51.7717,146380.0
2018-11-16 13:00:00,66.56,66.6,66.12,66.19,168145.0,51.7873,51.8184,51.4449,51.4994,168145.0
2018-11-16 13:30:00,66.2,66.29,65.94,66.2,178895.0,51.5072,51.5772,51.3049,51.5072,178895.0
2018-11-16 14:00:00,66.17,66.38,65.92,66.12,186751.0,51.4838,51.6472,51.2893,51.4449,186751.0
2018-11-16 14:30:00,66.12,66.42,66.01,66.22,203450.0,51.4449,51.6784,51.3594,51.5227,203450.0
2018-11-16 15:00:00,66.22,66.6,66.21,66.51,204632.0,51.5227,51.8184,51.515,51.7484,204632.0
2018-11-16 15:30:00,66.52,66.56,66.23,66.41,663794.0,51.7562,51.7873,51.5305,51.6706,663794.0
2018-11-19 09:30:00,66.1,67.29,65.17,65.38,363097.0,51.4294,52.3553,50.7058,50.8692,363097.0
2018-11-19 10:00:00,65.32,65.66,64.95,65.22,267612.0,50.8225,51.087,50.5346,50.7447,267612.0
2018-11-19 10:30:00,65.22,65.38,64.9,65.32,261564.0,50.7447,50.8692,50.4957,50.8225,261564.0
2018-11-19 11:00:00,65.34,65.38,64.3,64.39,367503.0,50.8381,50.8692,50.0289,50.0989,367503.0
2018-11-19 11:30:00,64.38,64.42,63.67,64.1,505097.0,50.0911,50.1223,49.5387,49.8733,505097.0
2018-11-19 12:00:00,64.11,64.41,63.94,64.11,416760.0,49.8811,50.1145,49.7488,49.8811,416760.0
2018-11-19 12:30:00,64.09,64.49,63.9,64.28,388918.0,49.8655,50.1767,49.7177,50.0133,388918.0
2018-11-19 13:00:00,64.26,64.28,63.69,63.73,292779.0,49.9978,50.0133,49.5543,49.5854,292779.0
2018-11-19 13:30:00,63.72,64.29,63.55,63.91,274334.0,49.5776,50.0211,49.4453,49.7254,274334.0
2018-11-19 14:00:00,63.92,63.99,63.56,63.81,312703.0,49.7332,49.7877,49.4531,49.6476,312703.0
2018-11-19 14:30:00,63.8,63.86,63.43,63.73,298596.0,49.6399,49.6865,49.352,49.5854,298596.0
2018-11-19 15:00:00,63.73,64.04,62.91,63.06,478119.0,49.5854,49.8266,48.9474,49.0641,478119.0
2018-11-19 15:30:00,63.06,63.25,62.18,62.2,1614428.0,49.0641,49.2119,48.3794,48.395,1614428.0
2018-11-20 09:30:00,61.0,64.47,60.07,63.13,1575231.0,47.4613,50.1612,46.7377,49.1186,1575231.0
2018-11-20 10:00:00,63.2,64.68,61.76,64.1,1260668.0,49.173,50.3245,48.0526,49.8733,1260668.0
2018-11-20 10:30:00,64.11,64.9,63.24,64.73,875219.0,49.8811,50.4957,49.2041,50.3634,875219.0
2018-11-20 11:00:00,64.76,65.0,62.91,63.85,724419.0,50.3868,50.5735,48.9474,49.6788,724419.0
2018-11-20 11:30:00,63.85,65.54,63.83,64.41,650845.0,49.6788,50.9937,49.6632,50.1145,650845.0
2018-11-20 12:00:00,64.42,64.62,63.67,64.18,441939.0,50.1223,50.2779,49.5387,49.9355,441939.0
2018-11-20 12:30:00,64.15,64.94,64.04,64.87,311273.0,49.9122,50.5268,49.8266,50.4724,311273.0
2018-11-20 13:00:00,64.89,65.0,62.36,62.93,1079549.0,50.4879,50.5735,48.5195,48.963,1079549.0
2018-11-20 13:30:00,62.92,63.22,62.3,63.1,405084.0,48.9552,49.1886,48.4728,49.0952,405084.0
2018-11-20 14:00:00,63.08,64.58,62.84,64.11,390809.0,49.0797,50.2467,48.8929,49.8811,390809.0
2018-11-20 14:30:00,64.12,64.41,63.9,64.31,456028.0,49.8888,50.1145,49.7177,50.0367,456028.0
2018-11-20 15:00:00,64.3,64.57,63.73,63.99,514264.0,50.0289,50.239,49.5854,49.7877,514264.0
2018-11-20 15:30:00,63.99,64.38,63.45,63.53,1283702.0,49.7877,50.0911,49.3675,49.4298,1283702.0
2018-11-21 09:30:00,64.42,65.0,62.26,63.24,769721.0,50.1223,50.5735,48.4417,49.2041,769721.0
2018-11-21 10:00:00,63.18,63.18,61.1,61.3,998975.0,49.1575,49.1575,47.5391,47.6947,998975.0
2018-11-21 10:30:00,61.33,62.1,60.84,61.8,891580.0,47.7181,48.3172,47.3368,48.0837,891580.0
2018-11-21 11:00:00,61.81,61.92,61.04,61.41,458925.0,48.0915,48.1771,47.4924,47.7803,458925.0
2018-11-21 11:30:00,61.42,62.18,61.35,61.69,451696.0,47.7881,48.3794,47.7336,47.9982,451696.0
2018-11-21 12:00:00,61.68,61.81,60.9,61.14,314083.0,47.9904,48.0915,47.3835,47.5702,314083.0
2018-11-21 12:30:00,61.11,61.73,60.95,61.58,460955.0,47.5469,48.0293,47.4224,47.9126,460955.0
2018-11-21 13:00:00,61.58,61.63,61.11,61.29,343581.0,47.9126,47.9515,47.5469,47.6869,343581.0
2018-11-21 13:30:00,61.26,61.61,60.96,61.6,373050.0,47.6636,47.9359,47.4302,47.9281,373050.0
2018-11-21 14:00:00,61.6,62.11,61.5,62.0,522335.0,47.9281,48.3249,47.8503,48.2394,522335.0
2018-11-21 14:30:00,62.01,62.78,62.0,62.22,706743.0,48.2471,48.8462,48.2394,48.4105,706743.0
2018-11-21 15:00:00,62.22,62.4,62.03,62.15,399767.0,48.4105,48.5506,48.2627,48.3561,399767.0
2018-11-21 15:30:00,62.14,62.19,61.8,62.09,1079201.0,48.3483,48.3872,48.0837,48.3094,1079201.0
2018-11-23 09:30:00,61.99,62.66,61.88,62.0,525586.0,48.2316,48.7529,48.146,48.2394,525586.0
2018-11-23 10:00:00,62.0,62.66,61.97,62.1,500924.0,48.2394,48.7529,48.216,48.3172,500924.0
2018-11-23 10:30:00,62.09,62.41,61.96,62.38,334527.0,48.3094,48.5584,48.2082,48.535,334527.0
2018-11-23 11:00:00,62.38,62.62,62.24,62.31,284051.0,48.535,48.7218,48.4261,48.4806,284051.0
2018-11-23 11:30:00,62.31,62.82,62.25,62.65,461931.0,48.4806,48.8774,48.4339,48.7451,461931.0
2018-11-23 12:00:00,62.65,62.91,62.59,62.86,368161.0,48.7451,48.9474,48.6984,48.9085,368161.0
2018-11-23 12:30:00,62.85,62.97,62.38,62.55,798699.0,48.9007,48.9941,48.535,48.6673,798699.0
2018-11-26 09:30:00,63.62,64.85,63.57,64.1,487550.0,49.4998,50.4568,49.4609,49.8733,487550.0
2018-11-26 10:00:00,64.09,64.67,64.02,64.12,403411.0,49.8655,50.3168,49.811,49.8888,403411.0
2018-11-26 10:30:00,64.14,64.39,63.87,64.13,331004.0,49.9044,50.0989,49.6943,49.8966,331004.0
2018-11-26 11:00:00,64.14,64.28,63.92,64.07,243590.0,49.9044,50.0133,49.7332,49.8499,243590.0
2018-11-26 11:30:00,64.06,64.1,63.58,63.87,275806.0,49.8422,49.8733,49.4687,49.6943,275806.0
2018-11-26 12:00:00,63.88,64.26,63.83,64.23,221730.0,49.7021,49.9978,49.6632,49.9744,221730.0
2018-11-26 12:30:00,64.21,64.3,63.58,63.64,201851.0,49.9589,50.0289,49.4687,49.5154,201851.0
2018-11-26 13:00:00,63.65,63.85,63.46,63.62,192124.0,49.5232,49.6788,49.3753,49.4998,192124.0
2018-11-26 13:30:00,63.62,63.8,63.55,63.62,168358.0,49.4998,49.6399,49.4453,49.4998,168358.0
2018-11-26 14:00:00,63.61,63.96,63.51,63.96,226057.0,49.492,49.7643,49.4142,49.7643,226057.0
2018-11-26 14:30:00,63.96,64.43,63.87,64.43,358949.0,49.7643,50.13,49.6943,50.13,358949.0
2018-11-26 15:00:00,64.45,64.62,64.19,64.25,345726.0,50.1456,50.2779,49.9433,49.99,345726.0
2018-11-26 15:30:00,64.25,64.43,64.22,64.36,758537.0,49.99,50.13,49.9666,50.0756,758537.0
2018-11-27 09:30:00,64.0,64.38,63.32,64.25,379559.0,49.7955,50.0911,49.2664,49.99,379559.0
2018-11-27 10:00:00,64.23,64.93,64.14,64.76,299398.0,49.9744,50.5191,49.9044,50.3868,299398.0
2018-11-27 10:30:00,64.76,64.98,64.35,64.36,248504.0,50.3868,50.558,50.0678,50.0756,248504.0
2018-11-27 11:00:00,64.35,64.6,64.33,64.47,247237.0,50.0678,50.2623,50.0522,50.1612,247237.0
2018-11-27 11:30:00,64.47,64.68,64.32,64.55,160628.0,50.1612,50.3245,50.0444,50.2234,160628.0
2018-11-27 12:00:00,64.57,64.68,64.23,64.49,284566.0,50.239,50.3245,49.9744,50.1767,284566.0
2018-11-27 12:30:00,64.49,64.7,64.33,64.4,159518.0,50.1767,50.3401,50.0522,50.1067,159518.0
2018-11-27 13:00:00,64.41,64.49,64.13,64.39,130704.0,50.1145,50.1767,49.8966,50.0989,130704.0
2018-11-27 13:30:00,64.38,64.57,64.22,64.57,100247.0,50.0911,50.239,49.9666,50.239,100247.0
2018-11-27 14:00:00,64.58,64.7,64.48,64.67,119070.0,50.2467,50.3401,50.1689,50.3168,119070.0
2018-11-27 14:30:00,64.7,64.82,64.63,64.65,137354.0,50.3401,50.4335,50.2856,50.3012,137354.0
2018-11-27 15:00:00,64.65,64.66,64.5,64.59,278791.0,50.3012,50.309,50.1845,50.2545,278791.0
2018-11-27 15:30:00,64.6,64.85,64.55,64.69,569491.0,50.2623,50.4568,50.2234,50.3323,569491.0
2018-11-28 09:30:00,64.98,65.2,64.38,64.91,239765.0,50.558,50.7291,50.0911,50.5035,239765.0
2018-11-28 10:00:00,64.93,65.08,64.04,64.1,164317.0,50.5191,50.6358,49.8266,49.8733,164317.0
2018-11-28 10:30:00,64.11,64.4,64.05,64.24,192990.0,49.8811,50.1067,49.8344,49.9822,192990.0
2018-11-28 11:00:00,64.22,64.65,64.12,64.48,161360.0,49.9666,50.3012,49.8888,50.1689,161360.0
2018-11-28 11:30:00,64.47,64.48,64.11,64.31,187959.0,50.1612,50.1689,49.8811,50.0367,187959.0
2018-11-28 12:00:00,64.31,65.14,64.31,65.11,257307.0,50.0367,50.6825,50.0367,50.6591,257307.0
2018-11-28 12:30:00,65.13,65.34,65.05,65.21,207894.0,50.6747,50.8381,50.6124,50.7369,207894.0
2018-11-28 13:00:00,65.2,65.27,64.96,65.23,209939.0,50.7291,50.7836,50.5424,50.7525,209939.0
2018-11-28 13:30:00,65.23,65.4,65.17,65.37,163485.0,50.7525,50.8847,50.7058,50.8614,163485.0
2018-11-28 14:00:00,65.39,65.64,65.26,65.54,257584.0,50.877,51.0715,50.7758,50.9937,257584.0
2018-11-28 14:30:00,65.57,65.81,65.22,65.25,174852.0,51.017,51.2037,50.7447,50.768,174852.0
2018-11-28 15:00:00,65.25,65.43,65.11,65.42,197863.0,50.768,50.9081,50.6591,50.9003,197863.0
2018-11-28 15:30:00,65.42,65.68,65.35,65.61,571187.0,50.9003,51.1026,50.8458,51.0481,571187.0
2018-11-29 09:30:00,65.02,65.09,64.15,64.27,254579.0,50.5891,50.6435,49.9122,50.0055,254579.0
2018-11-29 10:00:00,64.26,64.83,64.26,64.49,158398.0,49.9978,50.4413,49.9978,50.1767,158398.0
2018-11-29 10:30:00,64.51,65.05,64.42,64.55,142686.0,50.1923,50.6124,50.1223,50.2234,142686.0
2018-11-29 11:00:00,64.56,64.94,64.5,64.77,175346.0,50.2312,50.5268,50.1845,50.3946,175346.0
2018-11-29 11:30:00,64.78,64.9,64.24,64.46,134685.0,50.4024,50.4957,49.9822,50.1534,134685.0
2018-11-29 12:00:00,64.44,64.49,64.23,64.45,129906.0,50.1378,50.1767,49.9744,50.1456,129906.0
2018-11-29 12:30:00,64.47,64.62,64.39,64.54,141342.0,50.1612,50.2779,50.0989,50.2156,141342.0
2018-11-29 13:00:00,64.55,64.55,64.29,64.38,147236.0,50.2234,50.2234,50.0211,50.0911,147236.0
2018-11-29 13:30:00,64.38,64.62,64.35,64.53,126069.0,50.0911,50.2779,50.0678,50.2078,126069.0
2018-11-29 14:00:00,64.53,64.84,64.46,64.48,149583.0,50.2078,50.449,50.1534,50.1689,149583.0
2018-11-29 14:30:00,64.48,64.59,64.37,64.58,171905.0,50.1689,50.2545,50.0833,50.2467,171905.0
2018-11-29 15:00:00,64.58,64.58,64.22,64.34,182105.0,50.2467,50.2467,49.9666,50.06,182105.0
2018-11-29 15:30:00,64.33,64.33,63.9,64.05,692551.0,50.0522,50.0522,49.7177,49.8344,692551.0
2018-11-30 09:30:00,63.87,64.47,63.34,64.47,178405.0,49.6943,50.1612,49.282,50.1612,178405.0
2018-11-30 10:00:00,64.43,64.53,64.18,64.21,146171.0,50.13,50.2078,49.9355,49.9589,146171.0
2018-11-30 10:30:00,64.21,64.61,64.21,64.36,161504.0,49.9589,50.2701,49.9589,50.0756,161504.0
2018-11-30 11:00:00,64.37,64.46,64.28,64.33,139210.0,50.0833,50.1534,50.0133,50.0522,139210.0
2018-11-30 11:30:00,64.32,64.4,63.88,63.89,92094.0,50.0444,50.1067,49.7021,49.7099,92094.0
2018-11-30 12:00:00,63.88,64.04,63.84,63.93,79653.0,49.7021,49.8266,49.671,49.741,79653.0
2018-11-30 12:30:00,63.93,64.22,63.83,64.12,122043.0,49.741,49.9666,49.6632,49.8888,122043.0
2018-11-30 13:00:00,64.1,64.13,63.83,63.93,135685.0,49.8733,49.8966,49.6632,49.741,135685.0
2018-11-30 13:30:00,63.93,64.37,63.87,64.36,149170.0,49.741,50.0833,49.6943,50.0756,149170.0
2018-11-30 14:00:00,64.34,64.7,64.05,64.69,191719.0,50.06,50.3401,49.8344,50.3323,191719.0
2018-11-30 14:30:00,64.69,64.99,64.59,64.96,256864.0,50.3323,50.5657,50.2545,50.5424,256864.0
2018-11-30 15:00:00,64.98,65.0,64.7,64.84,172705.0,50.558,50.5735,50.3401,50.449,172705.0
2018-11-30 15:30:00,64.84,64.87,64.36,64.56,509325.0,50.449,50.4724,50.0756,50.2312,509325.0
2018-12-03 09:30:00,66.1,66.95,65.77,66.62,661439.0,51.4294,52.0907,51.1726,51.834,661439.0
2018-12-03 10:00:00,66.62,67.17,66.59,67.06,525282.0,51.834,52.2619,51.8106,52.1763,525282.0
2018-12-03 10:30:00,67.03,67.17,66.66,66.69,591385.0,52.153,52.2619,51.8651,51.8884,591385.0
2018-12-03 11:00:00,66.68,67.47,66.67,67.42,524370.0,51.8807,52.4953,51.8729,52.4564,524370.0
2018-12-03 11:30:00,67.4,67.48,66.35,66.37,628840.0,52.4409,52.5031,51.6239,51.6395,628840.0
2018-12-03 12:00:00,66.35,66.75,66.31,66.75,189533.0,51.6239,51.9351,51.5928,51.9351,189533.0
2018-12-03 12:30:00,66.74,67.21,66.7,67.12,121179.0,51.9273,52.293,51.8962,52.223,121179.0
2018-12-03 13:00:00,67.12,67.34,67.02,67.29,209073.0,52.223,52.3942,52.1452,52.3553,209073.0
2018-12-03 13:30:00,67.28,67.45,67.12,67.44,195669.0,52.3475,52.4798,52.223,52.472,195669.0
2018-12-03 14:00:00,67.44,67.56,66.95,67.15,295619.0,52.472,52.5653,52.0907,52.2463,295619.0
2018-12-03 14:30:00,67.15,67.2,66.83,66.98,237040.0,52.2463,52.2852,51.9974,52.1141,237040.0
2018-12-03 15:00:00,66.97,67.39,66.88,67.37,235303.0,52.1063,52.4331,52.0363,52.4175,235303.0
2018-12-03 15:30:00,67.37,67.52,66.94,67.0,834956.0,52.4175,52.5342,52.0829,52.1296,834956.0
2018-12-04 09:30:00,66.71,67.06,65.14,65.5,525407.0,51.904,52.1763,50.6825,50.9626,525407.0
2018-12-04 10:00:00,65.48,65.65,64.71,64.84,435189.0,50.947,51.0793,50.3479,50.449,435189.0
2018-12-04 10:30:00,64.83,64.99,64.09,64.29,357406.0,50.4413,50.5657,49.8655,50.0211,357406.0
2018-12-04 11:00:00,64.29,64.43,63.69,63.71,302887.0,50.0211,50.13,49.5543,49.5698,302887.0
2018-12-04 11:30:00,63.7,64.04,63.5,63.62,400378.0,49.5621,49.8266,49.4064,49.4998,400378.0
2018-12-04 12:00:00,63.62,63.64,62.79,62.8,332095.0,49.4998,49.5154,48.854,48.8618,332095.0
2018-12-04 12:30:00,62.78,63.29,62.54,62.63,388944.0,48.8462,49.2431,48.6595,48.7295,388944.0
2018-12-04 13:00:00,62.61,63.03,62.26,62.4,268626.0,48.714,49.0408,48.4417,48.5506,268626.0
2018-12-04 13:30:00,62.4,62.86,62.03,62.71,195305.0,48.5506,48.9085,48.2627,48.7918,195305.0
2018-12-04 14:00:00,62.68,63.16,62.49,62.53,432365.0,48.7684,49.1419,48.6206,48.6517,432365.0
2018-12-04 14:30:00,62.55,62.96,62.53,62.66,212793.0,48.6673,48.9863,48.6517,48.7529,212793.0
2018-12-04 15:00:00,62.63,62.7,62.26,62.28,290530.0,48.7295,48.784,48.4417,48.4572,290530.0
2018-12-04 15:30:00,62.29,62.52,62.16,62.26,1154367.0,48.465,48.6439,48.3638,48.4417,1154367.0
2018-12-06 09:30:00,61.26,61.8,60.48,61.0,440379.0,47.6636,48.0837,47.0567,47.4613,440379.0
2018-12-06 10:00:00,61.0,62.1,60.78,61.73,391393.0,47.4613,48.3172,47.2901,48.0293,391393.0
2018-12-06 10:30:00,61.74,61.77,60.85,61.09,349811.0,48.0371,48.0604,47.3446,47.5313,349811.0
2018-12-06 11:00:00,61.04,61.17,60.34,60.48,247128.0,47.4924,47.5936,46.9478,47.0567,247128.0
2018-12-06 11:30:00,60.49,61.25,60.49,61.24,256017.0,47.0645,47.6558,47.0645,47.648,256017.0
2018-12-06 12:00:00,61.2,61.37,60.89,61.33,178468.0,47.6169,47.7492,47.3757,47.7181,178468.0
2018-12-06 12:30:00,61.33,61.85,61.23,61.56,245674.0,47.7181,48.1227,47.6403,47.897,245674.0
2018-12-06 13:00:00,61.58,61.58,60.8,60.94,167252.0,47.9126,47.9126,47.3057,47.4146,167252.0
2018-12-06 13:30:00,60.94,61.37,60.7,61.37,139531.0,47.4146,47.7492,47.2279,47.7492,139531.0
2018-12-06 14:00:00,61.37,61.56,61.04,61.41,201408.0,47.7492,47.897,47.4924,47.7803,201408.0
2018-12-06 14:30:00,61.4,61.63,60.98,61.56,223904.0,47.7725,47.9515,47.4457,47.897,223904.0
2018-12-06 15:00:00,61.58,61.91,61.31,61.75,293811.0,47.9126,48.1693,47.7025,48.0448,293811.0
2018-12-06 15:30:00,61.74,62.36,61.72,62.32,513604.0,48.0371,48.5195,48.0215,48.4883,513604.0
2018-12-07 09:30:00,62.22,63.55,61.84,63.43,383349.0,48.4105,49.4453,48.1149,49.352,383349.0
2018-12-07 10:00:00,63.37,63.64,62.27,62.63,283396.0,49.3053,49.5154,48.4494,48.7295,283396.0
2018-12-07 10:30:00,62.62,62.74,62.04,62.6,141252.0,48.7218,48.8151,48.2705,48.7062,141252.0
2018-12-07 11:00:00,62.56,62.57,62.01,62.25,221215.0,48.6751,48.6829,48.2471,48.4339,221215.0
2018-12-07 11:30:00,62.24,62.57,62.05,62.05,206338.0,48.4261,48.6829,48.2783,48.2783,206338.0
2018-12-07 12:00:00,62.03,62.23,61.56,61.64,120667.0,48.2627,48.4183,47.897,47.9593,120667.0
2018-12-07 12:30:00,61.63,61.63,61.09,61.5,134060.0,47.9515,47.9515,47.5313,47.8503,134060.0
2018-12-07 13:00:00,61.49,61.58,60.92,61.12,151384.0,47.8426,47.9126,47.3991,47.5547,151384.0
2018-12-07 13:30:00,61.09,61.12,60.79,60.84,123704.0,47.5313,47.5547,47.2979,47.3368,123704.0
2018-12-07 14:00:00,60.84,61.12,60.66,60.92,155000.0,47.3368,47.5547,47.1968,47.3991,155000.0
2018-12-07 14:30:00,60.93,60.99,60.46,60.59,162858.0,47.4068,47.4535,47.0412,47.1423,162858.0
2018-12-07 15:00:00,60.58,60.76,60.36,60.63,201150.0,47.1345,47.2746,46.9634,47.1734,201150.0
2018-12-07 15:30:00,60.61,60.95,60.38,60.58,562879.0,47.1579,47.4224,46.9789,47.1345,562879.0
2018-12-10 09:30:00,60.37,60.37,58.79,58.97,327559.0,47.3315,47.3315,46.0927,46.2338,327559.0
2018-12-10 10:00:00,58.95,59.19,58.66,58.84,211797.0,46.2182,46.4063,45.9908,46.1319,211797.0
2018-12-10 10:30:00,58.82,59.2,58.48,58.61,229494.0,46.1162,46.4142,45.8497,45.9516,229494.0
2018-12-10 11:00:00,58.62,58.75,58.07,58.59,226256.0,45.9594,46.0613,45.5282,45.9359,226256.0
2018-12-10 11:30:00,58.57,59.18,58.55,58.74,222116.0,45.9202,46.3985,45.9045,46.0535,222116.0
2018-12-10 12:00:00,58.74,58.89,58.49,58.61,129512.0,46.0535,46.1711,45.8575,45.9516,129512.0
2018-12-10 12:30:00,58.64,59.1,58.54,58.75,120834.0,45.9751,46.3358,45.8967,46.0613,120834.0
2018-12-10 13:00:00,58.78,58.84,58.44,58.48,157199.0,46.0849,46.1319,45.8183,45.8497,157199.0
2018-12-10 13:30:00,58.49,58.95,58.48,58.73,90531.0,45.8575,46.2182,45.8497,46.0457,90531.0
2018-12-10 14:00:00,58.73,58.98,58.48,58.72,96077.0,46.0457,46.2417,45.8497,46.0378,96077.0
2018-12-10 14:30:00,58.75,58.97,58.6,58.64,125828.0,46.0613,46.2338,45.9437,45.9751,125828.0
2018-12-10 15:00:00,58.64,58.72,58.43,58.6,190071.0,45.9751,46.0378,45.8105,45.9437,190071.0
2018-12-10 15:30:00,58.61,58.98,58.61,58.65,540477.0,45.9516,46.2417,45.9516,45.9829,540477.0
2018-12-11 09:30:00,59.43,59.99,59.27,59.68,256024.0,46.5945,47.0335,46.469,46.7905,256024.0
2018-12-11 10:00:00,59.66,59.81,59.2,59.68,156060.0,46.7748,46.8924,46.4142,46.7905,156060.0
2018-12-11 10:30:00,59.7,59.73,58.88,59.17,200172.0,46.8062,46.8297,46.1633,46.3906,200172.0
2018-12-11 11:00:00,59.18,59.19,58.62,58.93,150982.0,46.3985,46.4063,45.9594,46.2025,150982.0
2018-12-11 11:30:00,58.89,59.06,58.73,58.93,128840.0,46.1711,46.3044,46.0457,46.2025,128840.0
2018-12-11 12:00:00,58.91,58.91,58.4,58.68,168975.0,46.1868,46.1868,45.7869,46.0065,168975.0
2018-12-11 12:30:00,58.69,58.94,58.6,58.79,151319.0,46.0143,46.2103,45.9437,46.0927,151319.0
2018-12-11 13:00:00,58.78,58.8,58.4,58.43,179243.0,46.0849,46.1005,45.7869,45.8105,179243.0
2018-12-11 13:30:00,58.4,58.4,57.75,57.77,240310.0,45.7869,45.7869,45.2773,45.293,240310.0
2018-12-11 14:00:00,57.75,58.32,57.57,58.22,223278.0,45.2773,45.7242,45.1362,45.6458,223278.0
2018-12-11 14:30:00,58.27,58.48,58.13,58.23,146670.0,45.685,45.8497,45.5753,45.6537,146670.0
2018-12-11 15:00:00,58.24,58.47,58.07,58.21,141288.0,45.6615,45.8418,45.5282,45.638,141288.0
2018-12-11 15:30:00,58.19,58.43,58.04,58.1,563289.0,45.6223,45.8105,45.5047,45.5517,563289.0
2018-12-12 09:30:00,58.74,59.12,58.41,58.98,278313.0,46.0535,46.3514,45.7948,46.2417,278313.0
2018-12-12 10:00:00,59.02,59.12,58.67,58.68,204793.0,46.273,46.3514,45.9986,46.0065,204793.0
2018-12-12 10:30:00,58.71,59.27,58.57,59.1,349125.0,46.03,46.469,45.9202,46.3358,349125.0
2018-12-12 11:00:00,59.12,59.5,59.01,59.11,714646.0,46.3514,46.6494,46.2652,46.3436,714646.0
2018-12-12 11:30:00,59.11,59.66,59.1,59.54,316129.0,46.3436,46.7748,46.3358,46.6807,316129.0
2018-12-12 12:00:00,59.57,59.65,59.24,59.57,314240.0,46.7042,46.767,46.4455,46.7042,314240.0
2018-12-12 12:30:00,59.54,59.74,59.23,59.72,219452.0,46.6807,46.8375,46.4377,46.8218,219452.0
2018-12-12 13:00:00,59.71,59.85,59.57,59.79,225836.0,46.814,46.9238,46.7042,46.8767,225836.0
2018-12-12 13:30:00,59.8,59.85,59.58,59.75,276381.0,46.8846,46.9238,46.7121,46.8454,276381.0
2018-12-12 14:00:00,59.76,59.77,59.21,59.26,269417.0,46.8532,46.861,46.422,46.4612,269417.0
2018-12-12 14:30:00,59.24,59.35,58.97,59.29,130402.0,46.4455,46.5318,46.2338,46.4847,130402.0
2018-12-12 15:00:00,59.3,59.42,59.15,59.2,184743.0,46.4926,46.5866,46.375,46.4142,184743.0
2018-12-12 15:30:00,59.21,59.45,58.96,58.99,455053.0,46.422,46.6102,46.226,46.2495,455053.0
2018-12-13 09:30:00,58.73,58.82,57.62,57.72,378775.0,46.0457,46.1162,45.1754,45.2538,378775.0
2018-12-13 10:00:00,57.72,57.73,56.68,56.71,575452.0,45.2538,45.2616,44.4384,44.4619,575452.0
2018-12-13 10:30:00,56.7,57.05,56.4,56.54,433853.0,44.4541,44.7285,44.2189,44.3287,433853.0
2018-12-13 11:00:00,56.53,56.68,56.31,56.33,322962.0,44.3208,44.4384,44.1483,44.164,322962.0
2018-12-13 11:30:00,56.32,56.63,56.14,56.28,259124.0,44.1562,44.3992,44.015,44.1248,259124.0
2018-12-13 12:00:00,56.27,56.39,55.97,56.0,223627.0,44.117,44.2111,43.8818,43.9053,223627.0
2018-12-13 12:30:00,55.98,56.17,55.84,55.9,367528.0,43.8896,44.0386,43.7798,43.8269,367528.0
2018-12-13 13:00:00,55.89,56.06,55.73,55.92,188982.0,43.819,43.9523,43.6936,43.8426,188982.0
2018-12-13 13:30:00,55.93,56.2,55.66,55.71,167715.0,43.8504,44.0621,43.6387,43.6779,167715.0
2018-12-13 14:00:00,55.72,55.87,55.58,55.85,191358.0,43.6858,43.8034,43.576,43.7877,191358.0
2018-12-13 14:30:00,55.85,55.92,55.6,55.92,211583.0,43.7877,43.8426,43.5917,43.8426,211583.0
2018-12-13 15:00:00,55.91,55.94,55.56,55.71,242776.0,43.8347,43.8582,43.5603,43.6779,242776.0
2018-12-13 15:30:00,55.7,56.1,55.63,55.92,711111.0,43.6701,43.9837,43.6152,43.8426,711111.0
2018-12-14 09:30:00,55.25,57.4,55.22,56.66,603579.0,43.3173,45.0029,43.2937,44.4227,603579.0
2018-12-14 10:00:00,56.67,56.73,56.25,56.29,267227.0,44.4306,44.4776,44.1013,44.1326,267227.0
2018-12-14 10:30:00,56.27,56.37,55.86,55.88,238992.0,44.117,44.1954,43.7955,43.8112,238992.0
2018-12-14 11:00:00,55.87,56.13,55.74,55.97,357930.0,43.8034,44.0072,43.7014,43.8818,357930.0
2018-12-14 11:30:00,55.97,56.23,55.6,55.65,196239.0,43.8818,44.0856,43.5917,43.6309,196239.0
2018-12-14 12:00:00,55.66,55.77,55.45,55.55,170020.0,43.6387,43.725,43.4741,43.5525,170020.0
2018-12-14 12:30:00,55.55,55.71,55.18,55.28,154071.0,43.5525,43.6779,43.2624,43.3408,154071.0
2018-12-14 13:00:00,55.25,55.52,55.19,55.25,162659.0,43.3173,43.529,43.2702,43.3173,162659.0
2018-12-14 13:30:00,55.24,55.36,55.08,55.25,242091.0,43.3094,43.4035,43.184,43.3173,242091.0
2018-12-14 14:00:00,55.24,55.52,55.24,55.49,251179.0,43.3094,43.529,43.3094,43.5054,251179.0
2018-12-14 14:30:00,55.48,55.52,55.06,55.46,259870.0,43.4976,43.529,43.1683,43.4819,259870.0
2018-12-14 15:00:00,55.47,55.67,55.39,55.48,380555.0,43.4898,43.6466,43.427,43.4976,380555.0
2018-12-14 15:30:00,55.48,55.56,55.14,55.37,710393.0,43.4976,43.5603,43.231,43.4113,710393.0
2018-12-17 09:30:00,52.36,53.9,52.06,53.9,1476394.0,41.0514,42.2588,40.8162,42.2588,1476394.0
2018-12-17 10:00:00,53.88,54.28,53.58,53.92,701332.0,42.2432,42.5568,42.0079,42.2745,701332.0
2018-12-17 10:30:00,53.93,54.25,53.58,53.77,453240.0,42.2824,42.5332,42.0079,42.1569,453240.0
2018-12-17 11:00:00,53.78,54.17,53.78,54.0,279955.0,42.1648,42.4705,42.1648,42.3372,279955.0
2018-12-17 11:30:00,54.03,54.3,53.81,54.19,280884.0,42.3608,42.5724,42.1883,42.4862,280884.0
2018-12-17 12:00:00,54.21,54.37,53.75,53.83,243905.0,42.5019,42.6273,42.1412,42.204,243905.0
2018-12-17 12:30:00,53.79,53.79,53.16,53.32,338360.0,42.1726,42.1726,41.6787,41.8041,338360.0
2018-12-17 13:00:00,53.3,53.53,53.02,53.38,377749.0,41.7884,41.9687,41.5689,41.8511,377749.0
2018-12-17 13:30:00,53.38,53.5,52.66,52.66,391409.0,41.8511,41.9452,41.2866,41.2866,391409.0
2018-12-17 14:00:00,52.65,52.72,52.38,52.63,339716.0,41.2788,41.3337,41.0671,41.2631,339716.0
2018-12-17 14:30:00,52.64,52.8,52.14,52.2,424738.0,41.271,41.3964,40.879,40.926,424738.0
2018-12-17 15:00:00,52.19,52.38,51.74,51.76,605024.0,40.9182,41.0671,40.5653,40.581,605024.0
2018-12-17 15:30:00,51.78,52.26,51.56,52.24,1231412.0,40.5967,40.973,40.4242,40.9574,1231412.0
2018-12-18 09:30:00,52.79,53.5,52.3,53.09,372703.0,41.3886,41.9452,41.0044,41.6238,372703.0
2018-12-18 10:00:00,53.1,53.12,51.88,52.09,299981.0,41.6316,41.6473,40.6751,40.8398,299981.0
2018-12-18 10:30:00,52.08,52.37,51.84,51.96,245679.0,40.8319,41.0593,40.6437,40.7378,245679.0
2018-12-18 11:00:00,51.96,52.1,51.56,51.71,255223.0,40.7378,40.8476,40.4242,40.5418,255223.0
2018-12-18 11:30:00,51.7,51.91,51.56,51.78,210829.0,40.534,40.6986,40.4242,40.5967,210829.0
2018-12-18 12:00:00,51.8,52.26,51.8,52.22,182919.0,40.6124,40.973,40.6124,40.9417,182919.0
2018-12-18 12:30:00,52.24,52.79,52.2,52.69,234600.0,40.9574,41.3886,40.926,41.3102,234600.0
2018-12-18 13:00:00,52.7,52.7,52.38,52.4,205570.0,41.318,41.318,41.0671,41.0828,205570.0
2018-12-18 13:30:00,52.4,52.44,52.21,52.31,154744.0,41.0828,41.1142,40.9338,41.0122,154744.0
2018-12-18 14:00:00,52.31,52.52,52.17,52.23,194690.0,41.0122,41.1769,40.9025,40.9495,194690.0
2018-12-18 14:30:00,52.23,52.23,51.75,51.77,187457.0,40.9495,40.9495,40.5732,40.5889,187457.0
2018-12-18 15:00:00,51.78,52.05,51.69,51.8,234790.0,40.5967,40.8084,40.5261,40.6124,234790.0
2018-12-18 15:30:00,51.81,52.43,51.8,51.99,856592.0,40.6202,41.1063,40.6124,40.7614,856592.0
2018-12-19 09:30:00,52.99,53.5,52.29,52.45,323590.0,41.5454,41.9452,40.9966,41.122,323590.0
2018-12-19 10:00:00,52.46,53.4,52.38,53.3,448543.0,41.1298,41.8668,41.0671,41.7884,448543.0
2018-12-19 10:30:00,53.3,53.52,53.01,53.5,517236.0,41.7884,41.9609,41.5611,41.9452,517236.0
2018-12-19 11:00:00,53.51,53.53,53.06,53.15,206186.0,41.9531,41.9687,41.6003,41.6708,206186.0
2018-12-19 11:30:00,53.15,53.36,52.97,53.27,180785.0,41.6708,41.8355,41.5297,41.7649,180785.0
2018-12-19 12:00:00,53.26,53.37,53.17,53.28,157458.0,41.7571,41.8433,41.6865,41.7727,157458.0
2018-12-19 12:30:00,53.27,53.37,53.06,53.08,153470.0,41.7649,41.8433,41.6003,41.6159,153470.0
2018-12-19 13:00:00,53.06,53.1,52.89,52.94,146666.0,41.6003,41.6316,41.467,41.5062,146666.0
2018-12-19 13:30:00,52.96,53.13,52.81,53.11,118330.0,41.5219,41.6551,41.4043,41.6395,118330.0
2018-12-19 14:00:00,53.14,53.19,51.68,52.43,277990.0,41.663,41.7022,40.5183,41.1063,277990.0
2018-12-19 14:30:00,52.42,52.69,51.52,51.69,237358.0,41.0985,41.3102,40.3929,40.5261,237358.0
2018-12-19 15:00:00,51.65,51.66,50.86,50.87,318812.0,40.4948,40.5026,39.8754,39.8832,318812.0
2018-12-19 15:30:00,50.86,51.11,50.74,50.97,619343.0,39.8754,40.0714,39.7813,39.9616,619343.0
2018-12-20 09:30:00,50.81,51.26,50.43,50.98,226226.0,39.8362,40.189,39.5383,39.9695,226226.0
2018-12-20 10:00:00,51.01,51.88,50.91,51.68,371822.0,39.993,40.6751,39.9146,40.5183,371822.0
2018-12-20 10:30:00,51.66,51.97,51.47,51.47,256390.0,40.5026,40.7457,40.3537,40.3537,256390.0
2018-12-20 11:00:00,51.44,51.67,50.74,50.92,250312.0,40.3301,40.5105,39.7813,39.9224,250312.0
2018-12-20 11:30:00,50.91,51.05,50.46,50.66,232582.0,39.9146,40.0244,39.5618,39.7186,232582.0
2018-12-20 12:00:00,50.67,50.88,50.24,50.85,199962.0,39.7264,39.8911,39.3893,39.8676,199962.0
2018-12-20 12:30:00,50.83,50.91,50.54,50.68,159205.0,39.8519,39.9146,39.6245,39.7343,159205.0
2018-12-20 13:00:00,50.67,50.68,50.27,50.47,152526.0,39.7264,39.7343,39.4128,39.5696,152526.0
2018-12-20 13:30:00,50.46,50.49,50.03,50.21,146675.0,39.5618,39.5853,39.2247,39.3658,146675.0
2018-12-20 14:00:00,50.23,50.3,49.65,50.08,218893.0,39.3815,39.4364,38.9267,39.2639,218893.0
2018-12-20 14:30:00,50.09,51.01,49.97,50.69,608453.0,39.2717,39.993,39.1776,39.7421,608453.0
2018-12-20 15:00:00,50.69,51.06,50.3,50.66,387835.0,39.7421,40.0322,39.4364,39.7186,387835.0
2018-12-20 15:30:00,50.66,50.82,50.26,50.39,799041.0,39.7186,39.844,39.405,39.5069,799041.0
2018-12-21 09:30:00,50.77,51.18,50.43,50.73,617056.0,39.8048,40.1263,39.5383,39.7735,617056.0
2018-12-21 10:00:00,50.79,51.6,50.6,51.17,411194.0,39.8205,40.4556,39.6716,40.1185,411194.0
2018-12-21 10:30:00,51.18,51.22,50.62,50.63,168032.0,40.1263,40.1577,39.6872,39.6951,168032.0
2018-12-21 11:00:00,50.63,50.69,50.17,50.69,167563.0,39.6951,39.7421,39.3344,39.7421,167563.0
2018-12-21 11:30:00,50.69,50.74,50.11,50.15,142134.0,39.7421,39.7813,39.2874,39.3187,142134.0
2018-12-21 12:00:00,50.15,50.23,49.61,49.62,146306.0,39.3187,39.3815,38.8954,38.9032,146306.0
2018-12-21 12:30:00,49.63,50.1,49.44,49.71,155503.0,38.9111,39.2795,38.7621,38.9738,155503.0
2018-12-21 13:00:00,49.7,49.81,49.42,49.56,147839.0,38.9659,39.0522,38.7464,38.8562,147839.0
2018-12-21 13:30:00,49.59,49.77,49.37,49.42,123483.0,38.8797,39.0208,38.7072,38.7464,123483.0
2018-12-21 14:00:00,49.39,49.53,49.15,49.23,140612.0,38.7229,38.8327,38.5347,38.5974,140612.0
2018-12-21 14:30:00,49.24,49.47,49.08,49.31,142899.0,38.6053,38.7856,38.4798,38.6602,142899.0
2018-12-21 15:00:00,49.32,49.45,48.76,48.78,232863.0,38.668,38.7699,38.229,38.2446,232863.0
2018-12-21 15:30:00,48.77,49.24,48.61,48.86,936800.0,38.2368,38.6053,38.1114,38.3074,936800.0
2018-12-24 09:30:00,48.53,48.81,47.72,48.02,202281.0,38.0486,38.2682,37.4136,37.6488,202281.0
2018-12-24 10:00:00,47.99,48.65,47.84,48.49,161291.0,37.6253,38.1427,37.5077,38.0173,161291.0
2018-12-24 10:30:00,48.54,49.39,48.51,49.32,178962.0,38.0565,38.7229,38.033,38.668,178962.0
2018-12-24 11:00:00,49.33,49.5,48.86,49.15,163110.0,38.6759,38.8091,38.3074,38.5347,163110.0
2018-12-24 11:30:00,49.1,49.5,49.04,49.15,110949.0,38.4955,38.8091,38.4485,38.5347,110949.0
2018-12-24 12:00:00,49.16,49.34,48.79,49.09,149562.0,38.5426,38.6837,38.2525,38.4877,149562.0
2018-12-24 12:30:00,49.1,51.01,48.17,48.26,431044.0,38.4955,39.993,37.7664,37.8369,431044.0
2018-12-26 09:30:00,48.6,49.45,48.6,49.17,399745.0,38.1035,38.7699,38.1035,38.5504,399745.0
2018-12-26 10:00:00,49.15,49.34,48.46,48.77,221957.0,38.5347,38.6837,37.9938,38.2368,221957.0
2018-12-26 10:30:00,48.79,49.02,48.56,48.84,111688.0,38.2525,38.4328,38.0722,38.2917,111688.0
2018-12-26 11:00:00,48.85,49.38,48.77,49.36,179890.0,38.2995,38.7151,38.2368,38.6994,179890.0
2018-12-26 11:30:00,49.33,49.55,49.16,49.55,127860.0,38.6759,38.8483,38.5426,38.8483,127860.0
2018-12-26 12:00:00,49.54,50.06,49.5,49.6,162002.0,38.8405,39.2482,38.8091,38.8875,162002.0
2018-12-26 12:30:00,49.59,50.15,49.49,50.03,212823.0,38.8797,39.3187,38.8013,39.2247,212823.0
2018-12-26 13:00:00,50.08,50.15,49.91,50.07,284269.0,39.2639,39.3187,39.1306,39.256,284269.0
2018-12-26 13:30:00,50.06,51.0,50.01,51.0,256759.0,39.2482,39.9852,39.209,39.9852,256759.0
2018-12-26 14:00:00,51.0,51.0,50.56,50.89,204831.0,39.9852,39.9852,39.6402,39.8989,204831.0
2018-12-26 14:30:00,50.9,51.04,50.73,51.02,147927.0,39.9068,40.0165,39.7735,40.0008,147927.0
2018-12-26 15:00:00,51.0,51.25,50.96,51.21,198658.0,39.9852,40.1812,39.9538,40.1498,198658.0
2018-12-26 15:30:00,51.22,51.62,51.17,51.57,826877.0,40.1577,40.4713,40.1185,40.4321,826877.0
2018-12-27 09:30:00,50.72,51.29,50.37,50.73,237444.0,39.7656,40.2125,39.4912,39.7735,237444.0
2018-12-27 10:00:00,50.73,50.97,50.09,50.22,150673.0,39.7735,39.9616,39.2717,39.3736,150673.0
2018-12-27 10:30:00,50.23,50.95,50.11,50.67,265871.0,39.3815,39.946,39.2874,39.7264,265871.0
2018-12-27 11:00:00,50.7,51.5,50.67,51.44,209450.0,39.75,40.3772,39.7264,40.3301,209450.0
2018-12-27 11:30:00,51.45,51.51,50.77,51.04,162628.0,40.338,40.385,39.8048,40.0165,162628.0
2018-12-27 12:00:00,51.03,51.06,50.53,50.64,175056.0,40.0087,40.0322,39.6167,39.7029,175056.0
2018-12-27 12:30:00,50.61,50.76,50.19,50.5,137692.0,39.6794,39.797,39.3501,39.5932,137692.0
2018-12-27 13:00:00,50.48,50.72,50.29,50.34,91494.0,39.5775,39.7656,39.4285,39.4677,91494.0
2018-12-27 13:30:00,50.32,50.56,50.09,50.22,112674.0,39.452,39.6402,39.2717,39.3736,112674.0
2018-12-27 14:00:00,50.19,50.3,50.0,50.27,149627.0,39.3501,39.4364,39.2011,39.4128,149627.0
2018-12-27 14:30:00,50.26,50.6,50.03,50.43,108262.0,39.405,39.6716,39.2247,39.5383,108262.0
2018-12-27 15:00:00,50.44,51.2,50.18,51.17,146847.0,39.5461,40.142,39.3423,40.1185,146847.0
2018-12-27 15:30:00,51.19,51.98,50.98,51.96,512731.0,40.1341,40.7535,39.9695,40.7378,512731.0
2018-12-28 09:30:00,52.2,52.36,51.49,51.69,173115.0,40.926,41.0514,40.3693,40.5261,173115.0
2018-12-28 10:00:00,51.64,51.72,50.93,51.0,154896.0,40.4869,40.5497,39.9303,39.9852,154896.0
2018-12-28 10:30:00,51.02,51.53,50.81,51.17,123422.0,40.0008,40.4007,39.8362,40.1185,123422.0
2018-12-28 11:00:00,51.18,51.33,50.97,51.14,123034.0,40.1263,40.2439,39.9616,40.0949,123034.0
2018-12-28 11:30:00,51.12,51.45,51.1,51.43,111459.0,40.0793,40.338,40.0636,40.3223,111459.0
2018-12-28 12:00:00,51.44,51.78,51.44,51.59,138954.0,40.3301,40.5967,40.3301,40.4477,138954.0
2018-12-28 12:30:00,51.6,51.68,51.33,51.35,154760.0,40.4556,40.5183,40.2439,40.2596,154760.0
2018-12-28 13:00:00,51.37,51.82,51.29,51.69,143058.0,40.2753,40.6281,40.2125,40.5261,143058.0
2018-12-28 13:30:00,51.7,52.02,51.56,51.86,95772.0,40.534,40.7849,40.4242,40.6594,95772.0
2018-12-28 14:00:00,51.86,52.42,51.85,52.17,143806.0,40.6594,41.0985,40.6516,40.9025,143806.0
2018-12-28 14:30:00,52.16,52.47,52.1,52.27,203115.0,40.8946,41.1377,40.8476,40.9809,203115.0
2018-12-28 15:00:00,52.29,52.38,51.33,51.48,179480.0,40.9966,41.0671,40.2439,40.3615,179480.0
2018-12-28 15:30:00,51.47,51.5,51.1,51.35,408153.0,40.3537,40.3772,40.0636,40.2596,408153.0
2018-12-31 09:30:00,51.72,52.56,51.71,52.47,210220.0,40.5497,41.2082,40.5418,41.1377,210220.0
2018-12-31 10:00:00,52.48,52.71,52.09,52.38,137264.0,41.1455,41.3258,40.8398,41.0671,137264.0
2018-12-31 10:30:00,52.38,52.41,52.03,52.16,103874.0,41.0671,41.0906,40.7927,40.8946,103874.0
2018-12-31 11:00:00,52.18,52.36,51.99,52.3,113489.0,40.9103,41.0514,40.7614,41.0044,113489.0
2018-12-31 11:30:00,52.3,52.36,51.9,52.36,101887.0,41.0044,41.0514,40.6908,41.0514,101887.0
2018-12-31 12:00:00,52.35,52.6,52.33,52.6,99523.0,41.0436,41.2396,41.0279,41.2396,99523.0
2018-12-31 12:30:00,52.61,52.82,52.56,52.75,211722.0,41.2474,41.4121,41.2082,41.3572,211722.0
2018-12-31 13:00:00,52.77,52.81,52.56,52.8,106925.0,41.3729,41.4043,41.2082,41.3964,106925.0
2018-12-31 13:30:00,52.79,52.8,52.4,52.46,118015.0,41.3886,41.3964,41.0828,41.1298,118015.0
2018-12-31 14:00:00,52.46,52.51,52.19,52.3,131029.0,41.1298,41.169,40.9182,41.0044,131029.0
2018-12-31 14:30:00,52.3,52.64,52.25,52.45,136180.0,41.0044,41.271,40.9652,41.122,136180.0
2018-12-31 15:00:00,52.43,52.73,52.41,52.56,239769.0,41.1063,41.3415,41.0906,41.2082,239769.0
2018-12-31 15:30:00,52.55,52.96,52.55,52.96,756104.0,41.2004,41.5219,41.2004,41.5219,756104.0
2019-01-02 09:30:00,52.19,52.66,52.0,52.63,204559.0,40.9182,41.2866,40.7692,41.2631,204559.0
2019-01-02 10:00:00,52.67,53.21,52.61,52.89,152932.0,41.2945,41.7179,41.2474,41.467,152932.0
2019-01-02 10:30:00,52.91,53.11,52.61,52.92,193849.0,41.4827,41.6395,41.2474,41.4905,193849.0
2019-01-02 11:00:00,52.94,53.59,52.87,53.33,135366.0,41.5062,42.0158,41.4513,41.8119,135366.0
2019-01-02 11:30:00,53.35,53.74,53.26,53.46,145680.0,41.8276,42.1334,41.7571,41.9139,145680.0
2019-01-02 12:00:00,53.45,53.57,53.18,53.25,93828.0,41.906,42.0001,41.6943,41.7492,93828.0
2019-01-02 12:30:00,53.26,53.63,53.22,53.33,109637.0,41.7571,42.0471,41.7257,41.8119,109637.0
2019-01-02 13:00:00,53.32,53.8,53.3,53.65,109142.0,41.8041,42.1804,41.7884,42.0628,109142.0
2019-01-02 13:30:00,53.65,54.03,53.59,54.03,150681.0,42.0628,42.3608,42.0158,42.3608,150681.0
2019-01-02 14:00:00,54.04,54.04,53.31,53.53,162420.0,42.3686,42.3686,41.7963,41.9687,162420.0
2019-01-02 14:30:00,53.54,53.78,53.44,53.45,138389.0,41.9766,42.1648,41.8982,41.906,138389.0
2019-01-02 15:00:00,53.44,53.58,53.16,53.32,206333.0,41.8982,42.0079,41.6787,41.8041,206333.0
2019-01-02 15:30:00,53.31,53.66,53.18,53.59,599930.0,41.7963,42.0707,41.6943,42.0158,599930.0
2019-01-03 09:30:00,52.7,52.87,50.94,52.16,896580.0,41.318,41.4513,39.9381,40.8946,896580.0
2019-01-03 10:00:00,52.14,53.12,51.88,52.92,786755.0,40.879,41.6473,40.6751,41.4905,786755.0
2019-01-03 10:30:00,52.89,53.1,52.42,53.01,520535.0,41.467,41.6316,41.0985,41.5611,520535.0
2019-01-03 11:00:00,53.02,53.45,52.75,53.16,275139.0,41.5689,41.906,41.3572,41.6787,275139.0
2019-01-03 11:30:00,53.18,53.9,53.16,53.65,188392.0,41.6943,42.2588,41.6787,42.0628,188392.0
2019-01-03 12:00:00,53.63,53.74,53.33,53.61,231657.0,42.0471,42.1334,41.8119,42.0315,231657.0
2019-01-03 12:30:00,53.62,53.89,53.45,53.87,178679.0,42.0393,42.251,41.906,42.2353,178679.0
2019-01-03 13:00:00,53.85,53.99,53.42,53.64,240904.0,42.2196,42.3294,41.8825,42.055,240904.0
2019-01-03 13:30:00,53.64,53.86,53.22,53.26,187450.0,42.055,42.2275,41.7257,41.7571,187450.0
2019-01-03 14:00:00,53.26,53.51,53.19,53.48,258210.0,41.7571,41.9531,41.7022,41.9295,258210.0
2019-01-03 14:30:00,53.48,53.55,52.67,52.92,306694.0,41.9295,41.9844,41.2945,41.4905,306694.0
2019-01-03 15:00:00,52.92,52.93,52.57,52.65,339651.0,41.4905,41.4983,41.2161,41.2788,339651.0
2019-01-03 15:30:00,52.65,52.92,52.37,52.5,743978.0,41.2788,41.4905,41.0593,41.1612,743978.0
2019-01-04 09:30:00,53.11,53.68,52.7,52.91,180051.0,41.6395,42.0864,41.318,41.4827,180051.0
2019-01-04 10:00:00,52.94,53.41,52.57,53.38,262652.0,41.5062,41.8747,41.2161,41.8511,262652.0
2019-01-04 10:30:00,53.4,53.47,52.77,52.89,219653.0,41.8668,41.9217,41.3729,41.467,219653.0
2019-01-04 11:00:00,52.88,53.24,52.83,52.95,280239.0,41.4591,41.7414,41.4199,41.514,280239.0
2019-01-04 11:30:00,52.96,53.16,52.79,52.97,281520.0,41.5219,41.6787,41.3886,41.5297,281520.0
2019-01-04 12:00:00,52.96,53.17,52.65,53.1,241780.0,41.5219,41.6865,41.2788,41.6316,241780.0
2019-01-04 12:30:00,53.11,53.28,53.0,53.08,216563.0,41.6395,41.7727,41.5532,41.6159,216563.0
2019-01-04 13:00:00,53.1,53.57,53.1,53.44,284555.0,41.6316,42.0001,41.6316,41.8982,284555.0
2019-01-04 13:30:00,53.45,53.48,52.91,52.95,218066.0,41.906,41.9295,41.4827,41.514,218066.0
2019-01-04 14:00:00,52.95,53.06,52.86,52.93,234990.0,41.514,41.6003,41.4435,41.4983,234990.0
2019-01-04 14:30:00,52.93,53.09,52.65,52.7,261041.0,41.4983,41.6238,41.2788,41.318,261041.0
2019-01-04 15:00:00,52.69,52.93,52.55,52.65,283400.0,41.3102,41.4983,41.2004,41.2788,283400.0
2019-01-04 15:30:00,52.66,52.88,52.59,52.77,797189.0,41.2866,41.4591,41.2318,41.3729,797189.0
2019-01-07 09:30:00,52.94,54.38,52.94,53.62,318881.0,41.5062,42.6352,41.5062,42.0393,318881.0
2019-01-07 10:00:00,53.6,54.58,53.58,54.48,184366.0,42.0236,42.792,42.0079,42.7136,184366.0
2019-01-07 10:30:00,54.5,54.87,54.41,54.83,165513.0,42.7292,43.0193,42.6587,42.988,165513.0
2019-01-07 11:00:00,54.8,55.09,54.78,55.01,155815.0,42.9645,43.1918,42.9488,43.1291,155815.0
2019-01-07 11:30:00,55.0,55.48,55.0,55.46,190158.0,43.1213,43.4976,43.1213,43.4819,190158.0
2019-01-07 12:00:00,55.48,55.54,55.21,55.54,188520.0,43.4976,43.5446,43.2859,43.5446,188520.0
2019-01-07 12:30:00,55.54,55.97,55.53,55.88,301467.0,43.5446,43.8818,43.5368,43.8112,301467.0
2019-01-07 13:00:00,55.89,55.98,55.64,55.76,168382.0,43.819,43.8896,43.623,43.7171,168382.0
2019-01-07 13:30:00,55.76,55.97,55.64,55.72,184894.0,43.7171,43.8818,43.623,43.6858,184894.0
2019-01-07 14:00:00,55.73,55.81,55.57,55.61,176603.0,43.6936,43.7563,43.5682,43.5995,176603.0
2019-01-07 14:30:00,55.59,55.7,55.38,55.65,264056.0,43.5838,43.6701,43.4192,43.6309,264056.0
2019-01-07 15:00:00,55.65,56.22,55.63,56.17,287168.0,43.6309,44.0778,43.6152,44.0386,287168.0
2019-01-07 15:30:00,56.17,56.19,55.72,55.79,539835.0,44.0386,44.0542,43.6858,43.7406,539835.0
2019-01-08 09:30:00,56.36,56.86,55.15,55.37,221732.0,44.1875,44.5795,43.2389,43.4113,221732.0
2019-01-08 10:00:00,55.38,55.74,55.19,55.65,132585.0,43.4192,43.7014,43.2702,43.6309,132585.0
2019-01-08 10:30:00,55.68,55.74,55.26,55.69,90117.0,43.6544,43.7014,43.3251,43.6622,90117.0
2019-01-08 11:00:00,55.67,56.05,55.55,55.69,206982.0,43.6466,43.9445,43.5525,43.6622,206982.0
2019-01-08 11:30:00,55.68,56.04,55.5,56.04,125557.0,43.6544,43.9366,43.5133,43.9366,125557.0
2019-01-08 12:00:00,56.05,56.62,55.99,56.49,148237.0,43.9445,44.3914,43.8974,44.2895,148237.0
2019-01-08 12:30:00,56.51,56.64,56.45,56.51,189563.0,44.3051,44.4071,44.2581,44.3051,189563.0
2019-01-08 13:00:00,56.52,56.84,56.48,56.74,149281.0,44.313,44.5639,44.2816,44.4855,149281.0
2019-01-08 13:30:00,56.74,57.16,56.67,57.0,295998.0,44.4855,44.8147,44.4306,44.6893,295998.0
2019-01-08 14:00:00,57.0,57.2,56.93,57.16,175424.0,44.6893,44.8461,44.6344,44.8147,175424.0
2019-01-08 14:30:00,57.15,57.24,57.11,57.21,186020.0,44.8069,44.8775,44.7755,44.854,186020.0
2019-01-08 15:00:00,57.2,57.25,56.97,57.18,212819.0,44.8461,44.8853,44.6658,44.8304,212819.0
2019-01-08 15:30:00,57.18,57.52,57.17,57.39,777193.0,44.8304,45.097,44.8226,44.9951,777193.0
2019-01-09 09:30:00,57.18,57.43,56.13,57.38,302703.0,44.8304,45.0264,44.0072,44.9872,302703.0
2019-01-09 10:00:00,57.38,57.6,57.2,57.51,151252.0,44.9872,45.1597,44.8461,45.0892,151252.0
2019-01-09 10:30:00,57.49,57.49,57.02,57.31,135242.0,45.0735,45.0735,44.705,44.9324,135242.0
2019-01-09 11:00:00,57.33,57.59,57.24,57.36,181927.0,44.948,45.1519,44.8775,44.9716,181927.0
2019-01-09 11:30:00,57.37,57.38,57.02,57.26,194016.0,44.9794,44.9872,44.705,44.8932,194016.0
2019-01-09 12:00:00,57.26,57.83,57.23,57.76,189652.0,44.8932,45.34,44.8696,45.2852,189652.0
2019-01-09 12:30:00,57.75,58.02,57.7,57.77,189493.0,45.2773,45.489,45.2381,45.293,189493.0
2019-01-09 13:00:00,57.78,57.96,57.73,57.9,192878.0,45.3008,45.442,45.2616,45.3949,192878.0
2019-01-09 13:30:00,57.89,58.06,57.77,58.0,194101.0,45.3871,45.5204,45.293,45.4733,194101.0
2019-01-09 14:00:00,58.01,58.28,57.6,57.67,251683.0,45.4812,45.6929,45.1597,45.2146,251683.0
2019-01-09 14:30:00,57.68,57.89,57.42,57.84,185894.0,45.2224,45.3871,45.0186,45.3479,185894.0
2019-01-09 15:00:00,57.84,58.15,57.8,58.11,180129.0,45.3479,45.5909,45.3165,45.5596,180129.0
2019-01-09 15:30:00,58.11,58.17,57.7,57.84,644471.0,45.5596,45.6066,45.2381,45.3479,644471.0
2019-01-10 09:30:00,56.39,56.39,55.61,55.9,318668.0,44.2111,44.2111,43.5995,43.8269,318668.0
2019-01-10 10:00:00,55.9,55.94,55.12,55.83,415451.0,43.8269,43.8582,43.2153,43.772,415451.0
2019-01-10 10:30:00,55.85,56.13,55.76,56.1,132301.0,43.7877,44.0072,43.7171,43.9837,132301.0
2019-01-10 11:00:00,56.11,56.35,55.72,55.75,155711.0,43.9915,44.1797,43.6858,43.7093,155711.0
2019-01-10 11:30:00,55.75,55.94,55.57,55.67,132893.0,43.7093,43.8582,43.5682,43.6466,132893.0
2019-01-10 12:00:00,55.68,55.91,55.58,55.91,68059.0,43.6544,43.8347,43.576,43.8347,68059.0
2019-01-10 12:30:00,55.89,56.06,55.68,56.01,108183.0,43.819,43.9523,43.6544,43.9131,108183.0
2019-01-10 13:00:00,55.97,55.97,55.61,55.7,99092.0,43.8818,43.8818,43.5995,43.6701,99092.0
2019-01-10 13:30:00,55.71,56.03,55.54,56.01,178680.0,43.6779,43.9288,43.5446,43.9131,178680.0
2019-01-10 14:00:00,56.0,56.74,56.0,56.63,139762.0,43.9053,44.4855,43.9053,44.3992,139762.0
2019-01-10 14:30:00,56.64,56.67,56.29,56.46,161621.0,44.4071,44.4306,44.1326,44.2659,161621.0
2019-01-10 15:00:00,56.45,56.62,56.36,56.58,178937.0,44.2581,44.3914,44.1875,44.36,178937.0
2019-01-10 15:30:00,56.58,56.93,56.53,56.86,561583.0,44.36,44.6344,44.3208,44.5795,561583.0
2019-01-11 09:30:00,56.42,56.62,56.0,56.36,225698.0,44.2346,44.3914,43.9053,44.1875,225698.0
2019-01-11 10:00:00,56.32,56.79,56.23,56.7,234049.0,44.1562,44.5247,44.0856,44.4541,234049.0
2019-01-11 10:30:00,56.7,57.16,56.47,57.13,206235.0,44.4541,44.8147,44.2738,44.7912,206235.0
2019-01-11 11:00:00,57.13,57.19,56.85,56.86,134092.0,44.7912,44.8383,44.5717,44.5795,134092.0
2019-01-11 11:30:00,56.87,57.55,56.86,57.18,174243.0,44.5874,45.1205,44.5795,44.8304,174243.0
2019-01-11 12:00:00,57.16,57.43,57.16,57.43,159742.0,44.8147,45.0264,44.8147,45.0264,159742.0
2019-01-11 12:30:00,57.42,57.55,57.18,57.19,197588.0,45.0186,45.1205,44.8304,44.8383,197588.0
2019-01-11 13:00:00,57.2,57.21,56.85,56.91,119820.0,44.8461,44.854,44.5717,44.6187,119820.0
2019-01-11 13:30:00,56.92,57.03,56.76,56.95,116268.0,44.6266,44.7128,44.5011,44.6501,116268.0
2019-01-11 14:00:00,56.95,56.99,56.76,56.88,113940.0,44.6501,44.6815,44.5011,44.5952,113940.0
2019-01-11 14:30:00,56.89,56.9,56.53,56.59,156254.0,44.6031,44.6109,44.3208,44.3679,156254.0
2019-01-11 15:00:00,56.6,56.65,56.42,56.43,156121.0,44.3757,44.4149,44.2346,44.2424,156121.0
2019-01-11 15:30:00,56.43,56.55,56.32,56.49,457842.0,44.2424,44.3365,44.1562,44.2895,457842.0
2019-01-14 09:30:00,56.11,57.34,55.84,57.14,160823.0,43.9915,44.9559,43.7798,44.7991,160823.0
2019-01-14 10:00:00,57.19,57.9,57.11,57.82,192923.0,44.8383,45.3949,44.7755,45.3322,192923.0
2019-01-14 10:30:00,57.84,57.98,57.46,57.62,168209.0,45.3479,45.4576,45.05,45.1754,168209.0
2019-01-14 11:00:00,57.61,57.73,57.35,57.6,146190.0,45.1676,45.2616,44.9637,45.1597,146190.0
2019-01-14 11:30:00,57.59,57.91,57.52,57.66,110750.0,45.1519,45.4028,45.097,45.2068,110750.0
2019-01-14 12:00:00,57.67,57.72,57.52,57.67,85951.0,45.2146,45.2538,45.097,45.2146,85951.0
2019-01-14 12:30:00,57.68,57.68,57.1,57.24,127100.0,45.2224,45.2224,44.7677,44.8775,127100.0
2019-01-14 13:00:00,57.22,57.59,57.19,57.56,67780.0,44.8618,45.1519,44.8383,45.1284,67780.0
2019-01-14 13:30:00,57.54,57.69,57.48,57.59,58233.0,45.1127,45.2303,45.0656,45.1519,58233.0
2019-01-14 14:00:00,57.61,57.64,57.33,57.38,71148.0,45.1676,45.1911,44.948,44.9872,71148.0
2019-01-14 14:30:00,57.38,57.52,57.36,57.42,75973.0,44.9872,45.097,44.9716,45.0186,75973.0
2019-01-14 15:00:00,57.44,57.51,57.35,57.36,94434.0,45.0343,45.0892,44.9637,44.9716,94434.0
2019-01-14 15:30:00,57.35,57.42,57.16,57.26,318936.0,44.9637,45.0186,44.8147,44.8932,318936.0
2019-01-15 09:30:00,57.25,57.42,56.63,56.93,237125.0,44.8853,45.0186,44.3992,44.6344,237125.0
2019-01-15 10:00:00,56.96,57.17,56.13,56.13,191090.0,44.6579,44.8226,44.0072,44.0072,191090.0
2019-01-15 10:30:00,56.15,56.57,56.09,56.57,148074.0,44.0229,44.3522,43.9758,44.3522,148074.0
2019-01-15 11:00:00,56.58,56.67,56.47,56.58,131624.0,44.36,44.4306,44.2738,44.36,131624.0
2019-01-15 11:30:00,56.59,56.95,56.54,56.89,165038.0,44.3679,44.6501,44.3287,44.6031,165038.0
2019-01-15 12:00:00,56.89,57.02,56.53,56.77,326170.0,44.6031,44.705,44.3208,44.509,326170.0
2019-01-15 12:30:00,56.79,56.86,56.66,56.77,101843.0,44.5247,44.5795,44.4227,44.509,101843.0
2019-01-15 13:00:00,56.79,56.79,56.63,56.69,65077.0,44.5247,44.5247,44.3992,44.4463,65077.0
2019-01-15 13:30:00,56.7,56.85,56.66,56.69,76909.0,44.4541,44.5717,44.4227,44.4463,76909.0
2019-01-15 14:00:00,56.69,56.78,56.33,56.34,138429.0,44.4463,44.5168,44.164,44.1719,138429.0
2019-01-15 14:30:00,56.33,56.55,56.27,56.42,105810.0,44.164,44.3365,44.117,44.2346,105810.0
2019-01-15 15:00:00,56.42,56.61,56.4,56.55,151175.0,44.2346,44.3835,44.2189,44.3365,151175.0
2019-01-15 15:30:00,56.55,56.73,56.44,56.68,412554.0,44.3365,44.4776,44.2503,44.4384,412554.0
2019-01-16 09:30:00,56.62,56.86,56.18,56.7,143855.0,44.3914,44.5795,44.0464,44.4541,143855.0
2019-01-16 10:00:00,56.64,56.84,56.17,56.19,108500.0,44.4071,44.5639,44.0386,44.0542,108500.0
2019-01-16 10:30:00,56.23,56.4,56.02,56.35,144677.0,44.0856,44.2189,43.921,44.1797,144677.0
2019-01-16 11:00:00,56.34,56.52,56.23,56.42,70216.0,44.1719,44.313,44.0856,44.2346,70216.0
2019-01-16 11:30:00,56.43,56.48,56.2,56.29,90866.0,44.2424,44.2816,44.0621,44.1326,90866.0
2019-01-16 12:00:00,56.3,56.36,56.01,56.04,152299.0,44.1405,44.1875,43.9131,43.9366,152299.0
2019-01-16 12:30:00,56.03,56.26,55.97,56.13,136042.0,43.9288,44.1091,43.8818,44.0072,136042.0
2019-01-16 13:00:00,56.12,56.25,56.06,56.25,99289.0,43.9994,44.1013,43.9523,44.1013,99289.0
2019-01-16 13:30:00,56.24,56.52,56.24,56.51,88169.0,44.0934,44.313,44.0934,44.3051,88169.0
2019-01-16 14:00:00,56.51,56.62,56.44,56.53,79046.0,44.3051,44.3914,44.2503,44.3208,79046.0
2019-01-16 14:30:00,56.54,56.64,56.5,56.51,96992.0,44.3287,44.4071,44.2973,44.3051,96992.0
2019-01-16 15:00:00,56.51,56.54,56.35,56.52,111477.0,44.3051,44.3287,44.1797,44.313,111477.0
2019-01-16 15:30:00,56.52,56.52,56.24,56.33,317471.0,44.313,44.313,44.0934,44.164,317471.0
2019-01-17 09:30:00,56.38,57.0,56.03,56.98,235505.0,44.2032,44.6893,43.9288,44.6736,235505.0
2019-01-17 10:00:00,57.02,57.28,56.84,57.21,189215.0,44.705,44.9088,44.5639,44.854,189215.0
2019-01-17 10:30:00,57.2,57.21,56.8,56.96,99982.0,44.8461,44.854,44.5325,44.6579,99982.0
2019-01-17 11:00:00,56.97,57.05,56.85,57.05,119799.0,44.6658,44.7285,44.5717,44.7285,119799.0
2019-01-17 11:30:00,57.04,57.24,56.92,57.22,112652.0,44.7207,44.8775,44.6266,44.8618,112652.0
2019-01-17 12:00:00,57.21,57.26,57.05,57.19,73591.0,44.854,44.8932,44.7285,44.8383,73591.0
2019-01-17 12:30:00,57.19,57.22,57.0,57.04,51665.0,44.8383,44.8618,44.6893,44.7207,51665.0
2019-01-17 13:00:00,57.04,57.2,56.97,57.15,55095.0,44.7207,44.8461,44.6658,44.8069,55095.0
2019-01-17 13:30:00,57.16,57.25,57.08,57.22,66777.0,44.8147,44.8853,44.752,44.8618,66777.0
2019-01-17 14:00:00,57.23,57.32,57.14,57.22,84889.0,44.8696,44.9402,44.7991,44.8618,84889.0
2019-01-17 14:30:00,57.22,58.1,57.2,57.66,406213.0,44.8618,45.5517,44.8461,45.2068,406213.0
2019-01-17 15:00:00,57.67,57.69,57.46,57.65,122131.0,45.2146,45.2303,45.05,45.1989,122131.0
2019-01-17 15:30:00,57.64,57.82,57.52,57.81,379232.0,45.1911,45.3322,45.097,45.3244,379232.0
2019-01-18 09:30:00,58.25,59.27,58.25,58.5,450408.0,45.6693,46.469,45.6693,45.8653,450408.0
2019-01-18 10:00:00,58.47,58.68,58.23,58.43,134145.0,45.8418,46.0065,45.6537,45.8105,134145.0
2019-01-18 10:30:00,58.45,58.85,58.43,58.79,116248.0,45.8261,46.1397,45.8105,46.0927,116248.0
2019-01-18 11:00:00,58.79,59.29,58.75,59.29,112774.0,46.0927,46.4847,46.0613,46.4847,112774.0
2019-01-18 11:30:00,59.27,59.34,59.13,59.32,116574.0,46.469,46.5239,46.3593,46.5082,116574.0
2019-01-18 12:00:00,59.33,59.48,59.18,59.21,121804.0,46.5161,46.6337,46.3985,46.422,121804.0
2019-01-18 12:30:00,59.2,59.36,59.16,59.28,104498.0,46.4142,46.5396,46.3828,46.4769,104498.0
2019-01-18 13:00:00,59.29,59.31,58.77,58.8,122767.0,46.4847,46.5004,46.077,46.1005,122767.0
2019-01-18 13:30:00,58.8,59.04,58.67,59.02,96508.0,46.1005,46.2887,45.9986,46.273,96508.0
2019-01-18 14:00:00,59.02,59.02,58.77,58.83,95613.0,46.273,46.273,46.077,46.1241,95613.0
2019-01-18 14:30:00,58.8,59.04,58.69,58.96,93406.0,46.1005,46.2887,46.0143,46.226,93406.0
2019-01-18 15:00:00,58.95,58.98,58.81,58.84,128792.0,46.2182,46.2417,46.1084,46.1319,128792.0
2019-01-18 15:30:00,58.84,58.88,58.68,58.74,416091.0,46.1319,46.1633,46.0065,46.0535,416091.0
2019-01-22 09:30:00,58.28,58.68,57.61,57.8,214502.0,45.6929,46.0065,45.1676,45.3165,214502.0
2019-01-22 10:00:00,57.76,58.17,57.57,57.96,115432.0,45.2852,45.6066,45.1362,45.442,115432.0
2019-01-22 10:30:00,57.96,58.14,57.89,57.93,112615.0,45.442,45.5831,45.3871,45.4184,112615.0
2019-01-22 11:00:00,57.92,58.04,57.84,57.9,72529.0,45.4106,45.5047,45.3479,45.3949,72529.0
2019-01-22 11:30:00,57.9,58.09,57.7,57.72,61508.0,45.3949,45.5439,45.2381,45.2538,61508.0
2019-01-22 12:00:00,57.74,57.89,57.67,57.7,60955.0,45.2695,45.3871,45.2146,45.2381,60955.0
2019-01-22 12:30:00,57.7,58.0,57.65,57.94,51456.0,45.2381,45.4733,45.1989,45.4263,51456.0
2019-01-22 13:00:00,57.87,57.87,57.25,57.32,173581.0,45.3714,45.3714,44.8853,44.9402,173581.0
2019-01-22 13:30:00,57.31,57.75,57.28,57.6,66525.0,44.9324,45.2773,44.9088,45.1597,66525.0
2019-01-22 14:00:00,57.59,57.59,57.27,57.32,83486.0,45.1519,45.1519,44.901,44.9402,83486.0
2019-01-22 14:30:00,57.29,57.49,57.21,57.49,80232.0,44.9167,45.0735,44.854,45.0735,80232.0
2019-01-22 15:00:00,57.5,57.55,57.23,57.43,108036.0,45.0813,45.1205,44.8696,45.0264,108036.0
2019-01-22 15:30:00,57.43,57.78,57.25,57.78,383152.0,45.0264,45.3008,44.8853,45.3008,383152.0
2019-01-23 09:30:00,57.98,58.08,57.57,57.83,106781.0,45.4576,45.5361,45.1362,45.34,106781.0
2019-01-23 10:00:00,57.85,57.96,57.58,57.61,93342.0,45.3557,45.442,45.144,45.1676,93342.0
2019-01-23 10:30:00,57.61,57.8,57.3,57.3,155832.0,45.1676,45.3165,44.9245,44.9245,155832.0
2019-01-23 11:00:00,57.29,57.44,56.94,57.02,159627.0,44.9167,45.0343,44.6423,44.705,159627.0
2019-01-23 11:30:00,57.03,57.07,56.45,56.62,122012.0,44.7128,44.7442,44.2581,44.3914,122012.0
2019-01-23 12:00:00,56.64,56.75,56.39,56.53,124167.0,44.4071,44.4933,44.2111,44.3208,124167.0
2019-01-23 12:30:00,56.53,56.79,56.51,56.73,82968.0,44.3208,44.5247,44.3051,44.4776,82968.0
2019-01-23 13:00:00,56.73,56.88,56.53,56.81,81494.0,44.4776,44.5952,44.3208,44.5403,81494.0
2019-01-23 13:30:00,56.82,57.1,56.81,57.06,67166.0,44.5482,44.7677,44.5403,44.7363,67166.0
2019-01-23 14:00:00,57.1,57.3,57.05,57.26,66792.0,44.7677,44.9245,44.7285,44.8932,66792.0
2019-01-23 14:30:00,57.26,57.26,57.05,57.17,66810.0,44.8932,44.8932,44.7285,44.8226,66810.0
2019-01-23 15:00:00,57.15,57.35,57.14,57.34,81485.0,44.8069,44.9637,44.7991,44.9559,81485.0
2019-01-23 15:30:00,57.34,57.41,57.25,57.29,223218.0,44.9559,45.0108,44.8853,44.9167,223218.0
2019-01-24 09:30:00,57.46,57.46,56.72,57.13,190175.0,45.05,45.05,44.4698,44.7912,190175.0
2019-01-24 10:00:00,57.13,57.53,57.05,57.43,108601.0,44.7912,45.1048,44.7285,45.0264,108601.0
2019-01-24 10:30:00,57.46,57.47,57.02,57.13,82681.0,45.05,45.0578,44.705,44.7912,82681.0
2019-01-24 11:00:00,57.13,57.33,57.01,57.22,102313.0,44.7912,44.948,44.6971,44.8618,102313.0
2019-01-24 11:30:00,57.21,57.49,57.13,57.47,62557.0,44.854,45.0735,44.7912,45.0578,62557.0
2019-01-24 12:00:00,57.46,57.55,57.41,57.46,57639.0,45.05,45.1205,45.0108,45.05,57639.0
2019-01-24 12:30:00,57.45,57.5,57.2,57.26,48562.0,45.0421,45.0813,44.8461,44.8932,48562.0
2019-01-24 13:00:00,57.27,57.29,57.1,57.13,43573.0,44.901,44.9167,44.7677,44.7912,43573.0
2019-01-24 13:30:00,57.11,57.27,57.09,57.24,44523.0,44.7755,44.901,44.7599,44.8775,44523.0
2019-01-24 14:00:00,57.25,57.51,57.19,57.51,57538.0,44.8853,45.0892,44.8383,45.0892,57538.0
2019-01-24 14:30:00,57.5,57.57,57.42,57.56,52204.0,45.0813,45.1362,45.0186,45.1284,52204.0
2019-01-24 15:00:00,57.56,57.7,57.52,57.64,81932.0,45.1284,45.2381,45.097,45.1911,81932.0
2019-01-24 15:30:00,57.63,57.69,57.52,57.6,251703.0,45.1832,45.2303,45.097,45.1597,251703.0
2019-01-25 09:30:00,58.14,58.88,58.14,58.52,150591.0,45.5831,46.1633,45.5831,45.881,150591.0
2019-01-25 10:00:00,58.56,59.14,58.54,58.88,173227.0,45.9124,46.3671,45.8967,46.1633,173227.0
2019-01-25 10:30:00,58.87,59.19,58.85,59.02,193422.0,46.1554,46.4063,46.1397,46.273,193422.0
2019-01-25 11:00:00,59.02,59.15,58.85,58.93,129324.0,46.273,46.375,46.1397,46.2025,129324.0
2019-01-25 11:30:00,58.93,59.12,58.9,59.03,110976.0,46.2025,46.3514,46.1789,46.2809,110976.0
2019-01-25 12:00:00,59.02,59.23,58.94,59.2,124089.0,46.273,46.4377,46.2103,46.4142,124089.0
2019-01-25 12:30:00,59.2,59.44,59.12,59.27,247159.0,46.4142,46.6023,46.3514,46.469,247159.0
2019-01-25 13:00:00,59.27,59.31,59.15,59.31,115564.0,46.469,46.5004,46.375,46.5004,115564.0
2019-01-25 13:30:00,59.3,59.31,59.13,59.13,67743.0,46.4926,46.5004,46.3593,46.3593,67743.0
2019-01-25 14:00:00,59.15,59.31,59.13,59.26,142804.0,46.375,46.5004,46.3593,46.4612,142804.0
2019-01-25 14:30:00,59.24,59.43,59.16,59.4,105694.0,46.4455,46.5945,46.3828,46.571,105694.0
2019-01-25 15:00:00,59.4,59.45,59.23,59.26,97866.0,46.571,46.6102,46.4377,46.4612,97866.0
2019-01-25 15:30:00,59.27,59.34,59.15,59.33,468824.0,46.469,46.5239,46.375,46.5161,468824.0
2019-01-28 09:30:00,58.74,58.94,58.07,58.35,176997.0,46.0535,46.2103,45.5282,45.7477,176997.0
2019-01-28 10:00:00,58.35,58.96,58.32,58.84,107640.0,45.7477,46.226,45.7242,46.1319,107640.0
2019-01-28 10:30:00,58.84,59.06,58.77,58.9,96863.0,46.1319,46.3044,46.077,46.1789,96863.0
2019-01-28 11:00:00,58.83,59.1,58.79,59.01,60764.0,46.1241,46.3358,46.0927,46.2652,60764.0
2019-01-28 11:30:00,59.01,59.08,58.49,58.49,55840.0,46.2652,46.3201,45.8575,45.8575,55840.0
2019-01-28 12:00:00,58.48,58.66,58.43,58.62,63113.0,45.8497,45.9908,45.8105,45.9594,63113.0
2019-01-28 12:30:00,58.62,58.77,58.52,58.55,47780.0,45.9594,46.077,45.881,45.9045,47780.0
2019-01-28 13:00:00,58.54,59.05,58.49,58.98,134907.0,45.8967,46.2966,45.8575,46.2417,134907.0
2019-01-28 13:30:00,58.98,59.32,58.98,59.21,89856.0,46.2417,46.5082,46.2417,46.422,89856.0
2019-01-28 14:00:00,59.22,59.28,58.99,59.07,115030.0,46.4298,46.4769,46.2495,46.3122,115030.0
2019-01-28 14:30:00,59.08,59.42,59.08,59.36,126343.0,46.3201,46.5866,46.3201,46.5396,126343.0
2019-01-28 15:00:00,59.36,59.54,59.24,59.44,184873.0,46.5396,46.6807,46.4455,46.6023,184873.0
2019-01-28 15:30:00,59.44,59.53,59.23,59.51,374334.0,46.6023,46.6729,46.4377,46.6572,374334.0
2019-01-29 09:30:00,59.44,59.45,58.59,59.03,99970.0,46.6023,46.6102,45.9359,46.2809,99970.0
2019-01-29 10:00:00,59.02,59.2,58.85,58.95,74510.0,46.273,46.4142,46.1397,46.2182,74510.0
2019-01-29 10:30:00,58.97,58.99,58.35,58.47,77059.0,46.2338,46.2495,45.7477,45.8418,77059.0
2019-01-29 11:00:00,58.47,58.49,58.34,58.46,81350.0,45.8418,45.8575,45.7399,45.834,81350.0
2019-01-29 11:30:00,58.46,58.79,58.33,58.77,59834.0,45.834,46.0927,45.7321,46.077,59834.0
2019-01-29 12:00:00,58.75,59.07,58.63,58.88,48826.0,46.0613,46.3122,45.9673,46.1633,48826.0
2019-01-29 12:30:00,58.87,58.94,58.72,58.73,66049.0,46.1554,46.2103,46.0378,46.0457,66049.0
2019-01-29 13:00:00,58.72,58.83,58.65,58.79,37361.0,46.0378,46.1241,45.9829,46.0927,37361.0
2019-01-29 13:30:00,58.8,58.94,58.78,58.85,57055.0,46.1005,46.2103,46.0849,46.1397,57055.0
2019-01-29 14:00:00,58.84,58.88,58.75,58.79,49574.0,46.1319,46.1633,46.0613,46.0927,49574.0
2019-01-29 14:30:00,58.78,58.83,58.61,58.63,74382.0,46.0849,46.1241,45.9516,45.9673,74382.0
2019-01-29 15:00:00,58.62,58.77,58.62,58.73,82632.0,45.9594,46.077,45.9594,46.0457,82632.0
2019-01-29 15:30:00,58.74,58.9,58.68,58.78,308882.0,46.0535,46.1789,46.0065,46.0849,308882.0
2019-01-30 09:30:00,58.87,59.27,58.44,58.46,147118.0,46.1554,46.469,45.8183,45.834,147118.0
2019-01-30 10:00:00,58.46,58.92,58.36,58.81,112809.0,45.834,46.1946,45.7556,46.1084,112809.0
2019-01-30 10:30:00,58.82,58.95,58.5,58.61,171058.0,46.1162,46.2182,45.8653,45.9516,171058.0
2019-01-30 11:00:00,58.62,58.82,58.56,58.72,113101.0,45.9594,46.1162,45.9124,46.0378,113101.0
2019-01-30 11:30:00,58.73,58.78,58.62,58.69,54804.0,46.0457,46.0849,45.9594,46.0143,54804.0
2019-01-30 12:00:00,58.7,58.91,58.64,58.91,140188.0,46.0221,46.1868,45.9751,46.1868,140188.0
2019-01-30 12:30:00,58.9,58.92,58.8,58.91,37370.0,46.1789,46.1946,46.1005,46.1868,37370.0
2019-01-30 13:00:00,58.88,58.98,58.69,58.8,42307.0,46.1633,46.2417,46.0143,46.1005,42307.0
2019-01-30 13:30:00,58.8,58.83,58.65,58.66,47273.0,46.1005,46.1241,45.9829,45.9908,47273.0
2019-01-30 14:00:00,58.66,59.22,58.63,59.01,189024.0,45.9908,46.4298,45.9673,46.2652,189024.0
2019-01-30 14:30:00,59.02,59.21,58.95,59.13,144960.0,46.273,46.422,46.2182,46.3593,144960.0
2019-01-30 15:00:00,59.13,59.16,58.97,59.01,108172.0,46.3593,46.3828,46.2338,46.2652,108172.0
2019-01-30 15:30:00,59.0,59.04,58.87,58.99,305778.0,46.2574,46.2887,46.1554,46.2495,305778.0
2019-01-31 09:30:00,58.98,59.3,58.82,59.15,112268.0,46.2417,46.4926,46.1162,46.375,112268.0
2019-01-31 10:00:00,59.2,59.47,59.13,59.35,157387.0,46.4142,46.6258,46.3593,46.5318,157387.0
2019-01-31 10:30:00,59.37,59.4,59.1,59.15,204650.0,46.5474,46.571,46.3358,46.375,204650.0
2019-01-31 11:00:00,59.14,59.22,59.01,59.07,84542.0,46.3671,46.4298,46.2652,46.3122,84542.0
2019-01-31 11:30:00,59.07,59.07,58.82,59.04,193713.0,46.3122,46.3122,46.1162,46.2887,193713.0
2019-01-31 12:00:00,59.04,59.31,59.01,59.17,77703.0,46.2887,46.5004,46.2652,46.3906,77703.0
2019-01-31 12:30:00,59.16,59.17,58.87,58.98,383038.0,46.3828,46.3906,46.1554,46.2417,383038.0
2019-01-31 13:00:00,58.97,59.04,58.88,58.94,70031.0,46.2338,46.2887,46.1633,46.2103,70031.0
2019-01-31 13:30:00,58.94,59.09,58.87,59.02,93756.0,46.2103,46.3279,46.1554,46.273,93756.0
2019-01-31 14:00:00,59.02,59.18,58.89,58.89,134172.0,46.273,46.3985,46.1711,46.1711,134172.0
2019-01-31 14:30:00,58.89,59.21,58.86,59.18,59394.0,46.1711,46.422,46.1476,46.3985,59394.0
2019-01-31 15:00:00,59.17,59.17,58.87,59.1,147382.0,46.3906,46.3906,46.1554,46.3358,147382.0
2019-01-31 15:30:00,59.1,59.34,59.02,59.24,519578.0,46.3358,46.5239,46.273,46.4455,519578.0
2019-02-01 09:30:00,59.24,59.24,58.27,58.34,121943.0,46.4455,46.4455,45.685,45.7399,121943.0
2019-02-01 10:00:00,58.39,58.5,58.15,58.17,118251.0,45.7791,45.8653,45.5909,45.6066,118251.0
2019-02-01 10:30:00,58.17,58.49,57.91,57.91,204271.0,45.6066,45.8575,45.4028,45.4028,204271.0
2019-02-01 11:00:00,57.91,58.04,57.77,57.98,144931.0,45.4028,45.5047,45.293,45.4576,144931.0
2019-02-01 11:30:00,57.98,58.24,57.91,58.16,139672.0,45.4576,45.6615,45.4028,45.5988,139672.0
2019-02-01 12:00:00,58.17,58.33,58.16,58.32,139712.0,45.6066,45.7321,45.5988,45.7242,139712.0
2019-02-01 12:30:00,58.32,58.32,58.16,58.23,137634.0,45.7242,45.7242,45.5988,45.6537,137634.0
2019-02-01 13:00:00,58.23,58.51,58.2,58.43,98098.0,45.6537,45.8732,45.6301,45.8105,98098.0
2019-02-01 13:30:00,58.42,58.5,58.35,58.49,47834.0,45.8026,45.8653,45.7477,45.8575,47834.0
2019-02-01 14:00:00,58.51,58.55,58.4,58.54,101175.0,45.8732,45.9045,45.7869,45.8967,101175.0
2019-02-01 14:30:00,58.54,58.6,58.39,58.41,63702.0,45.8967,45.9437,45.7791,45.7948,63702.0
2019-02-01 15:00:00,58.4,58.4,58.22,58.33,93605.0,45.7869,45.7869,45.6458,45.7321,93605.0
2019-02-01 15:30:00,58.33,58.56,58.31,58.51,311849.0,45.7321,45.9124,45.7164,45.8732,311849.0
2019-02-04 09:30:00,58.6,58.86,58.23,58.74,78132.0,45.9437,46.1476,45.6537,46.0535,78132.0
2019-02-04 10:00:00,58.75,58.87,58.54,58.65,115036.0,46.0613,46.1554,45.8967,45.9829,115036.0
2019-02-04 10:30:00,58.64,58.87,58.47,58.8,118487.0,45.9751,46.1554,45.8418,46.1005,118487.0
2019-02-04 11:00:00,58.8,58.94,58.69,58.79,92438.0,46.1005,46.2103,46.0143,46.0927,92438.0
2019-02-04 11:30:00,58.8,58.98,58.76,58.84,101722.0,46.1005,46.2417,46.0692,46.1319,101722.0
2019-02-04 12:00:00,58.84,59.04,58.8,58.97,50829.0,46.1319,46.2887,46.1005,46.2338,50829.0
2019-02-04 12:30:00,58.97,59.2,58.95,59.16,87102.0,46.2338,46.4142,46.2182,46.3828,87102.0
2019-02-04 13:00:00,59.18,59.39,59.07,59.22,84712.0,46.3985,46.5631,46.3122,46.4298,84712.0
2019-02-04 13:30:00,59.21,59.35,59.14,59.25,57534.0,46.422,46.5318,46.3671,46.4534,57534.0
2019-02-04 14:00:00,59.25,59.28,59.1,59.12,61989.0,46.4534,46.4769,46.3358,46.3514,61989.0
2019-02-04 14:30:00,59.13,59.19,59.07,59.18,45741.0,46.3593,46.4063,46.3122,46.3985,45741.0
2019-02-04 15:00:00,59.15,59.26,59.04,59.08,80641.0,46.375,46.4612,46.2887,46.3201,80641.0
2019-02-04 15:30:00,59.08,59.23,58.94,59.21,344902.0,46.3201,46.4377,46.2103,46.422,344902.0
2019-02-05 09:30:00,59.3,59.39,58.96,59.21,84077.0,46.4926,46.5631,46.226,46.422,84077.0
2019-02-05 10:00:00,59.22,59.5,59.15,59.49,79695.0,46.4298,46.6494,46.375,46.6415,79695.0
2019-02-05 10:30:00,59.5,59.6,59.38,59.44,72850.0,46.6494,46.7278,46.5553,46.6023,72850.0
2019-02-05 11:00:00,59.45,59.51,59.07,59.12,63400.0,46.6102,46.6572,46.3122,46.3514,63400.0
2019-02-05 11:30:00,59.13,59.22,59.07,59.16,41144.0,46.3593,46.4298,46.3122,46.3828,41144.0
2019-02-05 12:00:00,59.16,59.16,58.96,59.03,30222.0,46.3828,46.3828,46.226,46.2809,30222.0
2019-02-05 12:30:00,59.03,59.1,58.9,58.97,55149.0,46.2809,46.3358,46.1789,46.2338,55149.0
2019-02-05 13:00:00,58.98,59.25,58.97,59.25,47515.0,46.2417,46.4534,46.2338,46.4534,47515.0
2019-02-05 13:30:00,59.24,59.27,59.16,59.25,69376.0,46.4455,46.469,46.3828,46.4534,69376.0
2019-02-05 14:00:00,59.26,59.38,59.23,59.3,41737.0,46.4612,46.5553,46.4377,46.4926,41737.0
2019-02-05 14:30:00,59.28,59.56,59.28,59.52,125008.0,46.4769,46.6964,46.4769,46.665,125008.0
2019-02-05 15:00:00,59.52,59.58,59.47,59.55,51099.0,46.665,46.7121,46.6258,46.6886,51099.0
2019-02-05 15:30:00,59.55,59.59,59.26,59.51,257420.0,46.6886,46.7199,46.4612,46.6572,257420.0
2019-02-06 09:30:00,59.6,59.72,58.83,59.12,145506.0,46.7278,46.8218,46.1241,46.3514,145506.0
2019-02-06 10:00:00,59.11,59.2,58.81,59.1,165591.0,46.3436,46.4142,46.1084,46.3358,165591.0
2019-02-06 10:30:00,59.12,59.15,58.84,58.93,84076.0,46.3514,46.375,46.1319,46.2025,84076.0
2019-02-06 11:00:00,58.93,59.16,58.9,59.02,66198.0,46.2025,46.3828,46.1789,46.273,66198.0
2019-02-06 11:30:00,59.03,59.42,59.03,59.41,85301.0,46.2809,46.5866,46.2809,46.5788,85301.0
2019-02-06 12:00:00,59.42,59.54,59.37,59.44,74868.0,46.5866,46.6807,46.5474,46.6023,74868.0
2019-02-06 12:30:00,59.44,59.52,59.39,59.47,48495.0,46.6023,46.665,46.5631,46.6258,48495.0
2019-02-06 13:00:00,59.49,59.68,59.46,59.56,53632.0,46.6415,46.7905,46.618,46.6964,53632.0
2019-02-06 13:30:00,59.58,59.88,59.53,59.8,84726.0,46.7121,46.9473,46.6729,46.8846,84726.0
2019-02-06 14:00:00,59.8,59.8,59.59,59.65,72132.0,46.8846,46.8846,46.7199,46.767,72132.0
2019-02-06 14:30:00,59.65,59.65,59.48,59.6,62660.0,46.767,46.767,46.6337,46.7278,62660.0
2019-02-06 15:00:00,59.59,59.6,59.48,59.52,55308.0,46.7199,46.7278,46.6337,46.665,55308.0
2019-02-06 15:30:00,59.52,59.59,59.44,59.48,270002.0,46.665,46.7199,46.6023,46.6337,270002.0
2019-02-07 09:30:00,59.17,59.3,58.75,59.06,152735.0,46.3906,46.4926,46.0613,46.3044,152735.0
2019-02-07 10:00:00,59.08,59.33,58.99,59.31,90944.0,46.3201,46.5161,46.2495,46.5004,90944.0
2019-02-07 10:30:00,59.33,59.36,58.68,58.73,102914.0,46.5161,46.5396,46.0065,46.0457,102914.0
2019-02-07 11:00:00,58.75,58.77,58.43,58.45,111157.0,46.0613,46.077,45.8105,45.8261,111157.0
2019-02-07 11:30:00,58.47,58.47,58.2,58.2,125921.0,45.8418,45.8418,45.6301,45.6301,125921.0
2019-02-07 12:00:00,58.18,58.45,58.07,58.36,114702.0,45.6145,45.8261,45.5282,45.7556,114702.0
2019-02-07 12:30:00,58.36,58.48,58.25,58.33,66344.0,45.7556,45.8497,45.6693,45.7321,66344.0
2019-02-07 13:00:00,58.32,58.74,58.31,58.69,74485.0,45.7242,46.0535,45.7164,46.0143,74485.0
2019-02-07 13:30:00,58.7,58.82,58.63,58.77,59916.0,46.0221,46.1162,45.9673,46.077,59916.0
2019-02-07 14:00:00,58.74,58.77,58.52,58.75,80927.0,46.0535,46.077,45.881,46.0613,80927.0
2019-02-07 14:30:00,58.77,58.78,58.6,58.67,64441.0,46.077,46.0849,45.9437,45.9986,64441.0
2019-02-07 15:00:00,58.66,58.77,58.62,58.76,73327.0,45.9908,46.077,45.9594,46.0692,73327.0
2019-02-07 15:30:00,58.76,58.9,58.64,58.89,264357.0,46.0692,46.1789,45.9751,46.1711,264357.0
2019-02-08 09:30:00,58.21,58.9,58.15,58.71,170828.0,45.638,46.1789,45.5909,46.03,170828.0
2019-02-08 10:00:00,58.76,58.88,58.36,58.56,103963.0,46.0692,46.1633,45.7556,45.9124,103963.0
2019-02-08 10:30:00,58.54,58.69,58.22,58.31,69332.0,45.8967,46.0143,45.6458,45.7164,69332.0
2019-02-08 11:00:00,58.32,58.5,58.25,58.46,61010.0,45.7242,45.8653,45.6693,45.834,61010.0
2019-02-08 11:30:00,58.46,58.47,58.2,58.42,77049.0,45.834,45.8418,45.6301,45.8026,77049.0
2019-02-08 12:00:00,58.42,58.45,58.28,58.37,61101.0,45.8026,45.8261,45.6929,45.7634,61101.0
2019-02-08 12:30:00,58.37,58.4,58.22,58.28,106521.0,45.7634,45.7869,45.6458,45.6929,106521.0
2019-02-08 13:00:00,58.28,58.6,58.28,58.44,114843.0,45.6929,45.9437,45.6929,45.8183,114843.0
2019-02-08 13:30:00,58.43,58.74,58.4,58.73,78189.0,45.8105,46.0535,45.7869,46.0457,78189.0
2019-02-08 14:00:00,58.74,58.9,58.67,58.89,97411.0,46.0535,46.1789,45.9986,46.1711,97411.0
2019-02-08 14:30:00,58.89,59.02,58.84,58.84,75306.0,46.1711,46.273,46.1319,46.1319,75306.0
2019-02-08 15:00:00,58.83,58.96,58.75,58.89,71529.0,46.1241,46.226,46.0613,46.1711,71529.0
2019-02-08 15:30:00,58.88,58.96,58.78,58.95,210442.0,46.1633,46.226,46.0849,46.2182,210442.0
2019-02-11 09:30:00,59.01,59.09,58.22,58.3,202605.0,46.2652,46.3279,45.6458,45.7085,202605.0
2019-02-11 10:00:00,58.33,58.69,58.32,58.65,198335.0,45.7321,46.0143,45.7242,45.9829,198335.0
2019-02-11 10:30:00,58.67,58.7,58.41,58.6,98643.0,45.9986,46.0221,45.7948,45.9437,98643.0
2019-02-11 11:00:00,58.62,58.66,58.43,58.52,59337.0,45.9594,45.9908,45.8105,45.881,59337.0
2019-02-11 11:30:00,58.52,58.64,58.43,58.64,114830.0,45.881,45.9751,45.8105,45.9751,114830.0
2019-02-11 12:00:00,58.64,58.84,58.64,58.75,57702.0,45.9751,46.1319,45.9751,46.0613,57702.0
2019-02-11 12:30:00,58.76,58.79,58.64,58.69,60784.0,46.0692,46.0927,45.9751,46.0143,60784.0
2019-02-11 13:00:00,58.68,58.72,58.6,58.6,41190.0,46.0065,46.0378,45.9437,45.9437,41190.0
2019-02-11 13:30:00,58.62,58.66,58.38,58.42,191610.0,45.9594,45.9908,45.7713,45.8026,191610.0
2019-02-11 14:00:00,58.43,58.59,58.42,58.57,76518.0,45.8105,45.9359,45.8026,45.9202,76518.0
2019-02-11 14:30:00,58.58,58.65,58.5,58.53,61116.0,45.9281,45.9829,45.8653,45.8889,61116.0
2019-02-11 15:00:00,58.54,58.69,58.5,58.66,79635.0,45.8967,46.0143,45.8653,45.9908,79635.0
2019-02-11 15:30:00,58.65,58.66,58.42,58.46,264935.0,45.9829,45.9908,45.8026,45.834,264935.0
2019-02-12 09:30:00,58.75,60.52,58.75,60.34,309184.0,46.0613,47.4491,46.0613,47.3079,309184.0
2019-02-12 10:00:00,60.35,60.39,59.99,60.18,225403.0,47.3158,47.3471,47.0335,47.1825,225403.0
2019-02-12 10:30:00,60.18,60.2,59.68,59.92,326848.0,47.1825,47.1982,46.7905,46.9787,326848.0
2019-02-12 11:00:00,59.93,59.99,59.75,59.76,112552.0,46.9865,47.0335,46.8454,46.8532,112552.0
2019-02-12 11:30:00,59.77,59.9,59.69,59.89,116652.0,46.861,46.963,46.7983,46.9551,116652.0
2019-02-12 12:00:00,59.88,59.92,59.7,59.85,142634.0,46.9473,46.9787,46.8062,46.9238,142634.0
2019-02-12 12:30:00,59.86,59.88,59.73,59.83,153853.0,46.9316,46.9473,46.8297,46.9081,153853.0
2019-02-12 13:00:00,59.82,59.85,59.73,59.81,99124.0,46.9003,46.9238,46.8297,46.8924,99124.0
2019-02-12 13:30:00,59.81,59.88,59.72,59.81,158835.0,46.8924,46.9473,46.8218,46.8924,158835.0
2019-02-12 14:00:00,59.81,60.04,59.75,59.96,191223.0,46.8924,47.0727,46.8454,47.01,191223.0
2019-02-12 14:30:00,59.95,59.97,59.78,59.78,92461.0,47.0022,47.0179,46.8689,46.8689,92461.0
2019-02-12 15:00:00,59.79,59.88,59.76,59.85,141307.0,46.8767,46.9473,46.8532,46.9238,141307.0
2019-02-12 15:30:00,59.84,59.92,59.77,59.84,346281.0,46.9159,46.9787,46.861,46.9159,346281.0
2019-02-13 09:30:00,60.11,60.37,59.74,59.83,100968.0,47.1276,47.3315,46.8375,46.9081,100968.0
2019-02-13 10:00:00,59.82,59.83,59.36,59.55,452586.0,46.9003,46.9081,46.5396,46.6886,452586.0
2019-02-13 10:30:00,59.54,59.76,59.38,59.49,111523.0,46.6807,46.8532,46.5553,46.6415,111523.0
2019-02-13 11:00:00,59.51,59.71,59.35,59.37,104560.0,46.6572,46.814,46.5318,46.5474,104560.0
2019-02-13 11:30:00,59.37,59.45,59.23,59.39,103062.0,46.5474,46.6102,46.4377,46.5631,103062.0
2019-02-13 12:00:00,59.39,59.44,59.33,59.4,63680.0,46.5631,46.6023,46.5161,46.571,63680.0
2019-02-13 12:30:00,59.41,59.41,59.25,59.29,66710.0,46.5788,46.5788,46.4534,46.4847,66710.0
2019-02-13 13:00:00,59.28,59.5,59.23,59.47,71089.0,46.4769,46.6494,46.4377,46.6258,71089.0
2019-02-13 13:30:00,59.47,59.52,59.42,59.44,83125.0,46.6258,46.665,46.5866,46.6023,83125.0
2019-02-13 14:00:00,59.43,59.5,59.37,59.43,117746.0,46.5945,46.6494,46.5474,46.5945,117746.0
2019-02-13 14:30:00,59.44,59.61,59.4,59.58,177821.0,46.6023,46.7356,46.571,46.7121,177821.0
2019-02-13 15:00:00,59.58,59.77,59.55,59.77,183642.0,46.7121,46.861,46.6886,46.861,183642.0
2019-02-13 15:30:00,59.77,59.86,59.45,59.5,410095.0,46.861,46.9316,46.6102,46.6494,410095.0
2019-02-14 09:30:00,59.05,59.41,58.66,59.38,228764.0,46.2966,46.5788,45.9908,46.5553,228764.0
2019-02-14 10:00:00,59.38,59.61,59.3,59.47,141782.0,46.5553,46.7356,46.4926,46.6258,141782.0
2019-02-14 10:30:00,59.46,59.54,59.13,59.42,235702.0,46.618,46.6807,46.3593,46.5866,235702.0
2019-02-14 11:00:00,59.43,59.53,59.32,59.4,112130.0,46.5945,46.6729,46.5082,46.571,112130.0
2019-02-14 11:30:00,59.41,59.59,59.27,59.59,82644.0,46.5788,46.7199,46.469,46.7199,82644.0
2019-02-14 12:00:00,59.59,59.7,59.53,59.58,96025.0,46.7199,46.8062,46.6729,46.7121,96025.0
2019-02-14 12:30:00,59.59,59.62,59.36,59.37,192663.0,46.7199,46.7434,46.5396,46.5474,192663.0
2019-02-14 13:00:00,59.36,59.71,59.32,59.7,122546.0,46.5396,46.814,46.5082,46.8062,122546.0
2019-02-14 13:30:00,59.71,59.88,59.69,59.81,117339.0,46.814,46.9473,46.7983,46.8924,117339.0
2019-02-14 14:00:00,59.81,59.98,59.73,59.95,136628.0,46.8924,47.0257,46.8297,47.0022,136628.0
2019-02-14 14:30:00,59.94,60.02,59.85,59.89,125431.0,46.9943,47.0571,46.9238,46.9551,125431.0
2019-02-14 15:00:00,59.9,60.1,59.81,59.83,142315.0,46.963,47.1198,46.8924,46.9081,142315.0
2019-02-14 15:30:00,59.84,59.96,59.56,59.57,363391.0,46.9159,47.01,46.6964,46.7042,363391.0
2019-02-15 09:30:00,60.06,60.43,59.63,60.31,195496.0,47.0884,47.3785,46.7513,47.2844,195496.0
2019-02-15 10:00:00,60.3,60.32,59.83,59.97,130354.0,47.2766,47.2923,46.9081,47.0179,130354.0
2019-02-15 10:30:00,59.97,60.22,59.96,60.05,85824.0,47.0179,47.2139,47.01,47.0806,85824.0
2019-02-15 11:00:00,60.06,60.31,59.87,59.9,90426.0,47.0884,47.2844,46.9395,46.963,90426.0
2019-02-15 11:30:00,59.91,60.05,59.8,60.04,88759.0,46.9708,47.0806,46.8846,47.0727,88759.0
2019-02-15 12:00:00,60.04,60.09,59.89,60.05,87473.0,47.0727,47.1119,46.9551,47.0806,87473.0
2019-02-15 12:30:00,60.05,60.09,59.95,60.05,61760.0,47.0806,47.1119,47.0022,47.0806,61760.0
2019-02-15 13:00:00,60.04,60.09,59.85,59.89,67454.0,47.0727,47.1119,46.9238,46.9551,67454.0
2019-02-15 13:30:00,59.89,60.0,59.85,59.91,68846.0,46.9551,47.0414,46.9238,46.9708,68846.0
2019-02-15 14:00:00,59.9,59.95,59.79,59.86,73894.0,46.963,47.0022,46.8767,46.9316,73894.0
2019-02-15 14:30:00,59.87,59.95,59.83,59.95,90600.0,46.9395,47.0022,46.9081,47.0022,90600.0
2019-02-15 15:00:00,59.94,59.99,59.86,59.99,84523.0,46.9943,47.0335,46.9316,47.0335,84523.0
2019-02-15 15:30:00,59.98,60.18,59.93,60.16,342293.0,47.0257,47.1825,46.9865,47.1668,342293.0
2019-02-19 09:30:00,60.25,60.34,59.51,59.62,150441.0,47.2374,47.3079,46.6572,46.7434,150441.0
2019-02-19 10:00:00,59.64,59.83,59.52,59.72,148072.0,46.7591,46.9081,46.665,46.8218,148072.0
2019-02-19 10:30:00,59.72,60.06,59.64,60.06,122597.0,46.8218,47.0884,46.7591,47.0884,122597.0
2019-02-19 11:00:00,60.04,60.29,60.03,60.16,127482.0,47.0727,47.2687,47.0649,47.1668,127482.0
2019-02-19 11:30:00,60.18,60.45,60.12,60.42,82184.0,47.1825,47.3942,47.1355,47.3707,82184.0
2019-02-19 12:00:00,60.42,60.47,60.31,60.4,93055.0,47.3707,47.4099,47.2844,47.355,93055.0
2019-02-19 12:30:00,60.39,60.4,60.24,60.34,44296.0,47.3471,47.355,47.2295,47.3079,44296.0
2019-02-19 13:00:00,60.34,60.34,60.11,60.13,44342.0,47.3079,47.3079,47.1276,47.1433,44342.0
2019-02-19 13:30:00,60.13,60.23,60.11,60.2,40173.0,47.1433,47.2217,47.1276,47.1982,40173.0
2019-02-19 14:00:00,60.2,60.37,60.18,60.35,89785.0,47.1982,47.3315,47.1825,47.3158,89785.0
2019-02-19 14:30:00,60.34,60.52,60.31,60.37,98199.0,47.3079,47.4491,47.2844,47.3315,98199.0
2019-02-19 15:00:00,60.37,60.47,60.27,60.32,82879.0,47.3315,47.4099,47.2531,47.2923,82879.0
2019-02-19 15:30:00,60.31,60.41,60.24,60.32,491950.0,47.2844,47.3628,47.2295,47.2923,491950.0
2019-02-20 09:30:00,60.5,60.77,60.13,60.35,136008.0,47.4334,47.6451,47.1433,47.3158,136008.0
2019-02-20 10:00:00,60.32,60.44,60.19,60.29,80229.0,47.2923,47.3863,47.1903,47.2687,80229.0
2019-02-20 10:30:00,60.27,60.52,60.26,60.32,86224.0,47.2531,47.4491,47.2452,47.2923,86224.0
2019-02-20 11:00:00,60.32,60.43,60.18,60.31,118287.0,47.2923,47.3785,47.1825,47.2844,118287.0
2019-02-20 11:30:00,60.31,60.48,60.22,60.4,113459.0,47.2844,47.4177,47.2139,47.355,113459.0
2019-02-20 12:00:00,60.4,60.65,60.36,60.51,182361.0,47.355,47.551,47.3236,47.4412,182361.0
2019-02-20 12:30:00,60.5,60.6,60.34,60.38,135362.0,47.4334,47.5118,47.3079,47.3393,135362.0
2019-02-20 13:00:00,60.37,60.63,60.32,60.62,131333.0,47.3315,47.5353,47.2923,47.5275,131333.0
2019-02-20 13:30:00,60.63,60.73,60.52,60.53,174867.0,47.5353,47.6137,47.4491,47.4569,174867.0
2019-02-20 14:00:00,60.52,60.65,60.21,60.32,97002.0,47.4491,47.551,47.206,47.2923,97002.0
2019-02-20 14:30:00,60.32,60.51,60.32,60.47,151341.0,47.2923,47.4412,47.2923,47.4099,151341.0
2019-02-20 15:00:00,60.46,60.62,60.43,60.61,128490.0,47.402,47.5275,47.3785,47.5196,128490.0
2019-02-20 15:30:00,60.61,60.7,60.2,60.34,447631.0,47.5196,47.5902,47.1982,47.3079,447631.0
2019-02-21 09:30:00,60.45,60.63,59.77,60.49,248517.0,47.3942,47.5353,46.861,47.4255,248517.0
2019-02-21 10:00:00,60.49,60.78,60.3,60.3,228671.0,47.4255,47.6529,47.2766,47.2766,228671.0
2019-02-21 10:30:00,60.32,60.58,60.12,60.18,135630.0,47.2923,47.4961,47.1355,47.1825,135630.0
2019-02-21 11:00:00,60.18,60.29,60.1,60.1,76307.0,47.1825,47.2687,47.1198,47.1198,76307.0
2019-02-21 11:30:00,60.09,60.19,59.94,60.02,70647.0,47.1119,47.1903,46.9943,47.0571,70647.0
2019-02-21 12:00:00,60.0,60.1,59.94,59.98,67089.0,47.0414,47.1198,46.9943,47.0257,67089.0
2019-02-21 12:30:00,59.98,60.21,59.98,60.17,60732.0,47.0257,47.206,47.0257,47.1747,60732.0
2019-02-21 13:00:00,60.17,60.24,60.11,60.16,87170.0,47.1747,47.2295,47.1276,47.1668,87170.0
2019-02-21 13:30:00,60.16,60.16,59.98,60.06,60337.0,47.1668,47.1668,47.0257,47.0884,60337.0
2019-02-21 14:00:00,60.05,60.15,59.82,59.87,62352.0,47.0806,47.159,46.9003,46.9395,62352.0
2019-02-21 14:30:00,59.86,59.89,59.54,59.55,76757.0,46.9316,46.9551,46.6807,46.6886,76757.0
2019-02-21 15:00:00,59.52,59.68,59.5,59.51,110669.0,46.665,46.7905,46.6494,46.6572,110669.0
2019-02-21 15:30:00,59.52,59.78,59.44,59.77,293977.0,46.665,46.8689,46.6023,46.861,293977.0
2019-02-22 09:30:00,59.85,60.46,59.35,60.11,168545.0,46.9238,47.402,46.5318,47.1276,168545.0
2019-02-22 10:00:00,60.12,60.31,59.91,59.93,130588.0,47.1355,47.2844,46.9708,46.9865,130588.0
2019-02-22 10:30:00,59.93,60.34,59.91,60.28,233557.0,46.9865,47.3079,46.9708,47.2609,233557.0
2019-02-22 11:00:00,60.28,60.61,60.26,60.59,119156.0,47.2609,47.5196,47.2452,47.5039,119156.0
2019-02-22 11:30:00,60.58,60.59,60.35,60.41,120995.0,47.4961,47.5039,47.3158,47.3628,120995.0
2019-02-22 12:00:00,60.41,60.49,60.3,60.31,83221.0,47.3628,47.4255,47.2766,47.2844,83221.0
2019-02-22 12:30:00,60.31,60.51,60.31,60.48,97168.0,47.2844,47.4412,47.2844,47.4177,97168.0
2019-02-22 13:00:00,60.48,60.49,60.28,60.37,70862.0,47.4177,47.4255,47.2609,47.3315,70862.0
2019-02-22 13:30:00,60.36,60.42,60.33,60.39,71586.0,47.3236,47.3707,47.3001,47.3471,71586.0
2019-02-22 14:00:00,60.39,60.49,60.32,60.33,84057.0,47.3471,47.4255,47.2923,47.3001,84057.0
2019-02-22 14:30:00,60.33,60.41,60.16,60.2,111101.0,47.3001,47.3628,47.1668,47.1982,111101.0
2019-02-22 15:00:00,60.19,60.41,60.16,60.4,130203.0,47.1903,47.3628,47.1668,47.355,130203.0
2019-02-22 15:30:00,60.41,60.51,60.31,60.44,378584.0,47.3628,47.4412,47.2844,47.3863,378584.0
2019-02-25 09:30:00,61.15,61.4,60.94,61.18,474214.0,47.943,48.139,47.7784,47.9665,474214.0
2019-02-25 10:00:00,61.19,61.23,60.88,60.96,207862.0,47.9744,48.0057,47.7313,47.794,207862.0
2019-02-25 10:30:00,60.97,61.05,60.77,61.0,155787.0,47.8019,47.8646,47.6451,47.8254,155787.0
2019-02-25 11:00:00,61.01,61.09,60.77,60.78,181673.0,47.8332,47.896,47.6451,47.6529,181673.0
2019-02-25 11:30:00,60.77,61.03,60.76,61.02,266465.0,47.6451,47.8489,47.6372,47.8411,266465.0
2019-02-25 12:00:00,61.02,61.11,60.93,60.98,131213.0,47.8411,47.9116,47.7705,47.8097,131213.0
2019-02-25 12:30:00,60.98,61.01,60.69,60.78,84615.0,47.8097,47.8332,47.5824,47.6529,84615.0
2019-02-25 13:00:00,60.77,60.84,60.7,60.7,68334.0,47.6451,47.7,47.5902,47.5902,68334.0
2019-02-25 13:30:00,60.69,60.74,60.59,60.68,68967.0,47.5824,47.6216,47.5039,47.5745,68967.0
2019-02-25 14:00:00,60.67,60.75,60.57,60.71,86199.0,47.5667,47.6294,47.4883,47.598,86199.0
2019-02-25 14:30:00,60.72,60.77,60.63,60.66,98904.0,47.6059,47.6451,47.5353,47.5588,98904.0
2019-02-25 15:00:00,60.66,60.66,60.42,60.44,135831.0,47.5588,47.5588,47.3707,47.3863,135831.0
2019-02-25 15:30:00,60.44,60.6,60.38,60.54,575448.0,47.3863,47.5118,47.3393,47.4647,575448.0
2019-02-26 09:30:00,60.5,60.64,59.96,60.31,230824.0,47.4334,47.5431,47.01,47.2844,230824.0
2019-02-26 10:00:00,60.32,60.68,60.32,60.38,147954.0,47.2923,47.5745,47.2923,47.3393,147954.0
2019-02-26 10:30:00,60.39,60.46,59.96,60.12,107817.0,47.3471,47.402,47.01,47.1355,107817.0
2019-02-26 11:00:00,60.11,60.53,60.07,60.52,132890.0,47.1276,47.4569,47.0963,47.4491,132890.0
2019-02-26 11:30:00,60.53,60.69,60.43,60.43,241561.0,47.4569,47.5824,47.3785,47.3785,241561.0
2019-02-26 12:00:00,60.44,60.5,60.23,60.25,196319.0,47.3863,47.4334,47.2217,47.2374,196319.0
2019-02-26 12:30:00,60.25,60.28,59.96,59.97,114096.0,47.2374,47.2609,47.01,47.0179,114096.0
2019-02-26 13:00:00,59.96,60.02,59.59,59.68,190077.0,47.01,47.0571,46.7199,46.7905,190077.0
2019-02-26 13:30:00,59.69,59.85,59.67,59.77,177622.0,46.7983,46.9238,46.7826,46.861,177622.0
2019-02-26 14:00:00,59.77,60.03,59.77,59.88,236981.0,46.861,47.0649,46.861,46.9473,236981.0
2019-02-26 14:30:00,59.88,60.49,59.88,60.32,342498.0,46.9473,47.4255,46.9473,47.2923,342498.0
2019-02-26 15:00:00,60.32,60.5,60.15,60.15,297023.0,47.2923,47.4334,47.159,47.159,297023.0
2019-02-26 15:30:00,60.16,60.51,60.03,60.28,799667.0,47.1668,47.4412,47.0649,47.2609,799667.0
2019-02-27 09:30:00,68.27,70.4,67.99,69.4,3993411.0,53.5252,55.1952,53.3057,54.4112,3993411.0
2019-02-27 10:00:00,69.39,70.25,68.95,69.44,2036263.0,54.4034,55.0776,54.0584,54.4426,2036263.0
2019-02-27 10:30:00,69.45,69.9,69.09,69.63,932705.0,54.4504,54.8032,54.1681,54.5915,932705.0
2019-02-27 11:00:00,69.61,70.09,69.42,69.93,972440.0,54.5758,54.9522,54.4269,54.8267,972440.0
2019-02-27 11:30:00,69.93,70.73,69.84,70.43,1187281.0,54.8267,55.4539,54.7562,55.2187,1187281.0
2019-02-27 12:00:00,70.43,70.6,69.78,70.29,843423.0,55.2187,55.352,54.7091,55.109,843423.0
2019-02-27 12:30:00,70.31,70.54,70.1,70.27,469758.0,55.1247,55.305,54.96,55.0933,469758.0
2019-02-27 13:00:00,70.28,70.53,69.95,69.99,536335.0,55.1011,55.2971,54.8424,54.8738,536335.0
2019-02-27 13:30:00,69.98,70.15,69.73,69.79,465436.0,54.8659,54.9992,54.6699,54.717,465436.0
2019-02-27 14:00:00,69.77,70.02,69.58,69.97,575747.0,54.7013,54.8973,54.5523,54.8581,575747.0
2019-02-27 14:30:00,69.96,70.06,69.6,69.85,531312.0,54.8502,54.9286,54.568,54.764,531312.0
2019-02-27 15:00:00,69.85,69.88,69.62,69.69,480091.0,54.764,54.7875,54.5837,54.6386,480091.0
2019-02-27 15:30:00,69.68,69.68,68.81,68.81,1850859.0,54.6307,54.6307,53.9486,53.9486,1850859.0
2019-02-28 09:30:00,69.38,70.13,68.8,70.08,965330.0,54.3955,54.9835,53.9408,54.9443,965330.0
2019-02-28 10:00:00,70.08,70.12,69.38,69.55,581682.0,54.9443,54.9757,54.3955,54.5288,581682.0
2019-02-28 10:30:00,69.53,69.56,68.47,68.54,634880.0,54.5131,54.5366,53.682,53.7369,634880.0
2019-02-28 11:00:00,68.58,68.76,68.14,68.66,472975.0,53.7683,53.9094,53.4233,53.831,472975.0
2019-02-28 11:30:00,68.67,68.79,68.43,68.68,359431.0,53.8389,53.9329,53.6507,53.8467,359431.0
2019-02-28 12:00:00,68.68,69.27,68.66,69.04,254409.0,53.8467,54.3093,53.831,54.1289,254409.0
2019-02-28 12:30:00,69.05,69.06,68.72,69.03,250202.0,54.1368,54.1446,53.8781,54.1211,250202.0
2019-02-28 13:00:00,69.03,69.26,69.0,69.2,187898.0,54.1211,54.3014,54.0976,54.2544,187898.0
2019-02-28 13:30:00,69.19,69.27,69.04,69.18,176544.0,54.2465,54.3093,54.1289,54.2387,176544.0
2019-02-28 14:00:00,69.19,69.48,69.15,69.3,304643.0,54.2465,54.4739,54.2152,54.3328,304643.0
2019-02-28 14:30:00,69.3,69.39,69.08,69.15,259743.0,54.3328,54.4034,54.1603,54.2152,259743.0
2019-02-28 15:00:00,69.14,69.43,69.1,69.39,274079.0,54.2073,54.4347,54.176,54.4034,274079.0
2019-02-28 15:30:00,69.39,69.39,68.76,68.87,774720.0,54.4034,54.4034,53.9094,53.9957,774720.0
2019-03-01 09:30:00,69.64,69.85,68.82,69.0,528312.0,54.5994,54.764,53.9565,54.0976,528312.0
2019-03-01 10:00:00,68.99,69.07,68.27,68.39,353629.0,54.0897,54.1525,53.5252,53.6193,353629.0
2019-03-01 10:30:00,68.4,68.67,68.32,68.41,357980.0,53.6272,53.8389,53.5644,53.635,357980.0
2019-03-01 11:00:00,68.41,68.48,67.9,67.98,310720.0,53.635,53.6899,53.2352,53.2979,310720.0
2019-03-01 11:30:00,67.98,68.05,67.69,67.86,250644.0,53.2979,53.3528,53.0705,53.2038,250644.0
2019-03-01 12:00:00,67.85,68.14,67.76,68.11,228027.0,53.196,53.4233,53.1254,53.3998,228027.0
2019-03-01 12:30:00,68.1,68.1,67.83,67.89,147745.0,53.392,53.392,53.1803,53.2273,147745.0
2019-03-01 13:00:00,67.89,67.89,67.7,67.83,153664.0,53.2273,53.2273,53.0784,53.1803,153664.0
2019-03-01 13:30:00,67.83,67.99,67.62,67.98,184979.0,53.1803,53.3057,53.0156,53.2979,184979.0
2019-03-01 14:00:00,67.99,68.32,67.98,68.31,222095.0,53.3057,53.5644,53.2979,53.5566,222095.0
2019-03-01 14:30:00,68.31,68.34,68.01,68.05,255264.0,53.5566,53.5801,53.3214,53.3528,255264.0
2019-03-01 15:00:00,68.06,68.23,67.81,67.85,334881.0,53.3606,53.4939,53.1646,53.196,334881.0
2019-03-01 15:30:00,67.85,68.16,67.72,67.82,948471.0,53.196,53.439,53.094,53.1724,948471.0
2019-03-04 09:30:00,68.0,68.59,67.31,67.74,325217.0,53.3136,53.7761,52.7726,53.1097,325217.0
2019-03-04 10:00:00,67.73,68.02,67.4,68.0,342494.0,53.1019,53.3292,52.8431,53.3136,342494.0
2019-03-04 10:30:00,68.01,68.05,67.76,67.8,207256.0,53.3214,53.3528,53.1254,53.1568,207256.0
2019-03-04 11:00:00,67.8,67.8,67.18,67.27,221993.0,53.1568,53.1568,52.6707,52.7412,221993.0
2019-03-04 11:30:00,67.27,67.46,66.8,66.87,274377.0,52.7412,52.8902,52.3727,52.4276,274377.0
2019-03-04 12:00:00,66.87,67.12,66.64,66.89,215569.0,52.4276,52.6236,52.2473,52.4433,215569.0
2019-03-04 12:30:00,66.89,66.97,66.7,66.9,133436.0,52.4433,52.506,52.2943,52.4511,133436.0
2019-03-04 13:00:00,66.89,67.02,66.72,67.02,118996.0,52.4433,52.5452,52.31,52.5452,118996.0
2019-03-04 13:30:00,67.03,67.18,67.01,67.16,110839.0,52.5531,52.6707,52.5374,52.655,110839.0
2019-03-04 14:00:00,67.15,67.45,67.02,67.42,177181.0,52.6471,52.8823,52.5452,52.8588,177181.0
2019-03-04 14:30:00,67.42,67.49,67.24,67.25,182405.0,52.8588,52.9137,52.7177,52.7255,182405.0
2019-03-04 15:00:00,67.24,67.42,67.09,67.31,248436.0,52.7177,52.8588,52.6001,52.7726,248436.0
2019-03-04 15:30:00,67.31,67.31,67.03,67.06,580078.0,52.7726,52.7726,52.5531,52.5766,580078.0
2019-03-05 09:30:00,67.55,67.63,67.1,67.53,324507.0,52.9607,53.0235,52.6079,52.9451,324507.0
2019-03-05 10:00:00,67.53,67.81,66.66,66.72,244551.0,52.9451,53.1646,52.263,52.31,244551.0
2019-03-05 10:30:00,66.74,67.09,66.72,66.93,141221.0,52.3257,52.6001,52.31,52.4747,141221.0
2019-03-05 11:00:00,66.92,67.17,66.78,67.11,149303.0,52.4668,52.6628,52.3571,52.6158,149303.0
2019-03-05 11:30:00,67.1,67.28,67.02,67.11,139192.0,52.6079,52.7491,52.5452,52.6158,139192.0
2019-03-05 12:00:00,67.08,67.21,66.84,66.87,120027.0,52.5923,52.6942,52.4041,52.4276,120027.0
2019-03-05 12:30:00,66.87,66.87,66.68,66.85,92027.0,52.4276,52.4276,52.2786,52.4119,92027.0
2019-03-05 13:00:00,66.85,66.97,66.71,66.74,138675.0,52.4119,52.506,52.3022,52.3257,138675.0
2019-03-05 13:30:00,66.72,66.84,66.5,66.52,103168.0,52.31,52.4041,52.1375,52.1532,103168.0
2019-03-05 14:00:00,66.51,66.75,66.43,66.73,200511.0,52.1454,52.3335,52.0826,52.3178,200511.0
2019-03-05 14:30:00,66.73,66.79,66.58,66.68,155003.0,52.3178,52.3649,52.2002,52.2786,155003.0
2019-03-05 15:00:00,66.67,66.75,66.52,66.7,148873.0,52.2708,52.3335,52.1532,52.2943,148873.0
2019-03-05 15:30:00,66.69,67.08,66.61,66.81,525896.0,52.2865,52.5923,52.2238,52.3806,525896.0
2019-03-06 09:30:00,67.29,67.42,66.75,67.04,421769.0,52.7569,52.8588,52.3335,52.5609,421769.0
2019-03-06 10:00:00,67.08,67.31,66.61,66.81,119253.0,52.5923,52.7726,52.2238,52.3806,119253.0
2019-03-06 10:30:00,66.81,67.42,66.76,67.37,102498.0,52.3806,52.8588,52.3414,52.8196,102498.0
2019-03-06 11:00:00,67.36,67.71,67.31,67.68,154834.0,52.8118,53.0862,52.7726,53.0627,154834.0
2019-03-06 11:30:00,67.7,67.82,67.46,67.66,180135.0,53.0784,53.1724,52.8902,53.047,180135.0
2019-03-06 12:00:00,67.62,67.97,67.6,67.82,240368.0,53.0156,53.29,52.9999,53.1724,240368.0
2019-03-06 12:30:00,67.83,67.99,67.44,67.53,161932.0,53.1803,53.3057,52.8745,52.9451,161932.0
2019-03-06 13:00:00,67.53,67.58,67.3,67.41,125287.0,52.9451,52.9843,52.7647,52.851,125287.0
2019-03-06 13:30:00,67.43,67.62,67.39,67.5,238378.0,52.8667,53.0156,52.8353,52.9215,238378.0
2019-03-06 14:00:00,67.5,67.77,67.38,67.74,210431.0,52.9215,53.1332,52.8275,53.1097,210431.0
2019-03-06 14:30:00,67.77,67.84,67.54,67.56,372670.0,53.1332,53.1881,52.9529,52.9686,372670.0
2019-03-06 15:00:00,67.52,67.53,67.2,67.3,217233.0,52.9372,52.9451,52.6863,52.7647,217233.0
2019-03-06 15:30:00,67.3,67.58,67.26,67.3,375479.0,52.7647,52.9843,52.7334,52.7647,375479.0
2019-03-07 09:30:00,66.83,67.32,66.6,67.32,261131.0,52.3963,52.7804,52.2159,52.7804,261131.0
2019-03-07 10:00:00,67.24,67.48,67.04,67.47,235088.0,52.7177,52.9059,52.5609,52.898,235088.0
2019-03-07 10:30:00,67.44,67.69,67.29,67.69,135248.0,52.8745,53.0705,52.7569,53.0705,135248.0
2019-03-07 11:00:00,67.66,67.72,67.41,67.67,138847.0,53.047,53.094,52.851,53.0548,138847.0
2019-03-07 11:30:00,67.69,67.82,67.29,67.33,107386.0,53.0705,53.1724,52.7569,52.7883,107386.0
2019-03-07 12:00:00,67.32,67.32,67.06,67.13,158819.0,52.7804,52.7804,52.5766,52.6315,158819.0
2019-03-07 12:30:00,67.12,67.33,66.97,67.29,152134.0,52.6236,52.7883,52.506,52.7569,152134.0
2019-03-07 13:00:00,67.28,67.31,67.04,67.21,163014.0,52.7491,52.7726,52.5609,52.6942,163014.0
2019-03-07 13:30:00,67.2,67.41,67.2,67.39,169869.0,52.6863,52.851,52.6863,52.8353,169869.0
2019-03-07 14:00:00,67.39,67.52,67.16,67.35,368401.0,52.8353,52.9372,52.655,52.8039,368401.0
2019-03-07 14:30:00,67.35,67.36,67.05,67.16,194457.0,52.8039,52.8118,52.5687,52.655,194457.0
2019-03-07 15:00:00,67.16,67.36,67.03,67.29,212006.0,52.655,52.8118,52.5531,52.7569,212006.0
2019-03-07 15:30:00,67.3,67.65,67.29,67.63,572290.0,52.7647,53.0392,52.7569,53.0235,572290.0
2019-03-08 09:30:00,66.88,67.31,66.57,66.57,292902.0,52.4355,52.7726,52.1924,52.1924,292902.0
2019-03-08 10:00:00,66.56,66.87,66.36,66.82,150173.0,52.1846,52.4276,52.0278,52.3884,150173.0
2019-03-08 10:30:00,66.83,67.22,66.72,67.09,224687.0,52.3963,52.702,52.31,52.6001,224687.0
2019-03-08 11:00:00,67.08,67.28,66.82,67.15,166528.0,52.5923,52.7491,52.3884,52.6471,166528.0
2019-03-08 11:30:00,67.16,67.31,67.1,67.13,112111.0,52.655,52.7726,52.6079,52.6315,112111.0
2019-03-08 12:00:00,67.13,67.39,67.05,67.39,101839.0,52.6315,52.8353,52.5687,52.8353,101839.0
2019-03-08 12:30:00,67.38,67.43,67.08,67.16,101498.0,52.8275,52.8667,52.5923,52.655,101498.0
2019-03-08 13:00:00,67.15,67.18,66.91,67.02,111748.0,52.6471,52.6707,52.459,52.5452,111748.0
2019-03-08 13:30:00,67.02,67.12,66.89,66.94,89066.0,52.5452,52.6236,52.4433,52.4825,89066.0
2019-03-08 14:00:00,66.95,66.96,66.74,66.78,101822.0,52.4903,52.4982,52.3257,52.3571,101822.0
2019-03-08 14:30:00,66.78,67.08,66.75,67.04,158373.0,52.3571,52.5923,52.3335,52.5609,158373.0
2019-03-08 15:00:00,67.03,67.12,66.83,66.92,202119.0,52.5531,52.6236,52.3963,52.4668,202119.0
2019-03-08 15:30:00,66.92,67.41,66.91,67.37,623002.0,52.4668,52.851,52.459,52.8196,623002.0
2019-03-11 09:30:00,67.6,68.58,67.6,68.18,364315.0,52.9999,53.7683,52.9999,53.4547,364315.0
2019-03-11 10:00:00,68.18,68.58,68.18,68.52,163022.0,53.4547,53.7683,53.4547,53.7213,163022.0
2019-03-11 10:30:00,68.53,68.94,68.47,68.82,155093.0,53.7291,54.0505,53.682,53.9565,155093.0
2019-03-11 11:00:00,68.81,69.09,68.71,68.72,217997.0,53.9486,54.1681,53.8702,53.8781,217997.0
2019-03-11 11:30:00,68.72,68.77,68.61,68.73,157633.0,53.8781,53.9173,53.7918,53.8859,157633.0
2019-03-11 12:00:00,68.73,68.87,68.69,68.81,156812.0,53.8859,53.9957,53.8545,53.9486,156812.0
2019-03-11 12:30:00,68.82,69.0,68.79,68.99,185819.0,53.9565,54.0976,53.9329,54.0897,185819.0
2019-03-11 13:00:00,68.99,69.2,68.96,69.02,231771.0,54.0897,54.2544,54.0662,54.1133,231771.0
2019-03-11 13:30:00,69.02,69.04,68.89,68.97,117780.0,54.1133,54.1289,54.0113,54.0741,117780.0
2019-03-11 14:00:00,68.97,68.97,68.86,68.88,119316.0,54.0741,54.0741,53.9878,54.0035,119316.0
2019-03-11 14:30:00,68.88,68.96,68.76,68.83,167351.0,54.0035,54.0662,53.9094,53.9643,167351.0
2019-03-11 15:00:00,68.83,68.91,68.73,68.79,232830.0,53.9643,54.027,53.8859,53.9329,232830.0
2019-03-11 15:30:00,68.8,68.88,68.58,68.7,586272.0,53.9408,54.0035,53.7683,53.8624,586272.0
2019-03-12 09:30:00,68.99,69.18,68.33,68.42,167555.0,54.0897,54.2387,53.5723,53.6428,167555.0
2019-03-12 10:00:00,68.42,68.65,68.28,68.54,183796.0,53.6428,53.8232,53.5331,53.7369,183796.0
2019-03-12 10:30:00,68.55,68.58,68.13,68.19,145938.0,53.7448,53.7683,53.4155,53.4625,145938.0
2019-03-12 11:00:00,68.19,68.28,67.96,68.16,233951.0,53.4625,53.5331,53.2822,53.439,233951.0
2019-03-12 11:30:00,68.16,68.52,68.16,68.51,130880.0,53.439,53.7213,53.439,53.7134,130880.0
2019-03-12 12:00:00,68.5,68.82,68.41,68.75,98954.0,53.7056,53.9565,53.635,53.9016,98954.0
2019-03-12 12:30:00,68.75,68.86,68.71,68.8,64088.0,53.9016,53.9878,53.8702,53.9408,64088.0
2019-03-12 13:00:00,68.8,68.97,68.78,68.95,73781.0,53.9408,54.0741,53.9251,54.0584,73781.0
2019-03-12 13:30:00,68.94,69.06,68.85,69.03,95854.0,54.0505,54.1446,53.98,54.1211,95854.0
2019-03-12 14:00:00,69.03,69.18,68.99,69.02,113978.0,54.1211,54.2387,54.0897,54.1133,113978.0
2019-03-12 14:30:00,69.03,69.12,69.01,69.05,83884.0,54.1211,54.1917,54.1054,54.1368,83884.0
2019-03-12 15:00:00,69.05,69.05,68.8,68.93,127102.0,54.1368,54.1368,53.9408,54.0427,127102.0
2019-03-12 15:30:00,68.92,68.98,68.79,68.84,340520.0,54.0349,54.0819,53.9329,53.9721,340520.0
2019-03-13 09:30:00,69.0,69.14,68.35,68.59,405415.0,54.0976,54.2073,53.588,53.7761,405415.0
2019-03-13 10:00:00,68.62,68.85,68.6,68.77,204505.0,53.7997,53.98,53.784,53.9173,204505.0
2019-03-13 10:30:00,68.77,68.99,68.72,68.87,154647.0,53.9173,54.0897,53.8781,53.9957,154647.0
2019-03-13 11:00:00,68.87,69.14,68.86,69.11,191625.0,53.9957,54.2073,53.9878,54.1838,191625.0
2019-03-13 11:30:00,69.12,69.16,68.81,68.91,143698.0,54.1917,54.223,53.9486,54.027,143698.0
2019-03-13 12:00:00,68.91,68.99,68.75,68.81,109579.0,54.027,54.0897,53.9016,53.9486,109579.0
2019-03-13 12:30:00,68.81,68.93,68.73,68.86,85991.0,53.9486,54.0427,53.8859,53.9878,85991.0
2019-03-13 13:00:00,68.87,68.92,68.8,68.9,136126.0,53.9957,54.0349,53.9408,54.0192,136126.0
2019-03-13 13:30:00,68.91,68.91,68.74,68.84,138431.0,54.027,54.027,53.8937,53.9721,138431.0
2019-03-13 14:00:00,68.83,68.91,68.8,68.83,127472.0,53.9643,54.027,53.9408,53.9643,127472.0
2019-03-13 14:30:00,68.83,68.83,68.46,68.57,139887.0,53.9643,53.9643,53.6742,53.7605,139887.0
2019-03-13 15:00:00,68.57,68.58,68.35,68.49,175492.0,53.7605,53.7683,53.588,53.6977,175492.0
2019-03-13 15:30:00,68.48,68.63,68.36,68.36,468828.0,53.6899,53.8075,53.5958,53.5958,468828.0
2019-03-14 09:30:00,68.24,68.46,68.0,68.17,196894.0,53.5017,53.6742,53.3136,53.4468,196894.0
2019-03-14 10:00:00,68.15,68.52,68.08,68.43,259543.0,53.4312,53.7213,53.3763,53.6507,259543.0
2019-03-14 10:30:00,68.42,68.54,68.22,68.51,193012.0,53.6428,53.7369,53.486,53.7134,193012.0
2019-03-14 11:00:00,68.51,68.55,68.29,68.49,290594.0,53.7134,53.7448,53.5409,53.6977,290594.0
2019-03-14 11:30:00,68.49,68.72,68.42,68.54,251399.0,53.6977,53.8781,53.6428,53.7369,251399.0
2019-03-14 12:00:00,68.56,68.64,68.49,68.57,91867.0,53.7526,53.8153,53.6977,53.7605,91867.0
2019-03-14 12:30:00,68.57,68.81,68.55,68.81,364202.0,53.7605,53.9486,53.7448,53.9486,364202.0
2019-03-14 13:00:00,68.81,69.04,68.72,69.03,263009.0,53.9486,54.1289,53.8781,54.1211,263009.0
2019-03-14 13:30:00,69.04,69.14,69.0,69.13,111664.0,54.1289,54.2073,54.0976,54.1995,111664.0
2019-03-14 14:00:00,69.13,69.21,69.03,69.16,135020.0,54.1995,54.2622,54.1211,54.223,135020.0
2019-03-14 14:30:00,69.15,69.16,68.92,69.07,130664.0,54.2152,54.223,54.0349,54.1525,130664.0
2019-03-14 15:00:00,69.07,69.15,69.0,69.14,121105.0,54.1525,54.2152,54.0976,54.2073,121105.0
2019-03-14 15:30:00,69.13,69.33,68.83,68.86,656564.0,54.1995,54.3563,53.9643,53.9878,656564.0
2019-03-15 09:30:00,68.88,69.64,68.72,68.98,563324.0,54.0035,54.5994,53.8781,54.0819,563324.0
2019-03-15 10:00:00,68.99,69.0,68.59,68.68,152254.0,54.0897,54.0976,53.7761,53.8467,152254.0
2019-03-15 10:30:00,68.67,68.75,68.31,68.58,153862.0,53.8389,53.9016,53.5566,53.7683,153862.0
2019-03-15 11:00:00,68.59,68.84,68.51,68.51,257125.0,53.7761,53.9721,53.7134,53.7134,257125.0
2019-03-15 11:30:00,68.51,68.77,68.47,68.54,193247.0,53.7134,53.9173,53.682,53.7369,193247.0
2019-03-15 12:00:00,68.53,68.78,68.49,68.71,208418.0,53.7291,53.9251,53.6977,53.8702,208418.0
2019-03-15 12:30:00,68.71,69.09,68.66,68.98,252731.0,53.8702,54.1681,53.831,54.0819,252731.0
2019-03-15 13:00:00,68.97,69.21,68.96,68.96,221786.0,54.0741,54.2622,54.0662,54.0662,221786.0
2019-03-15 13:30:00,68.98,69.42,68.96,69.3,216733.0,54.0819,54.4269,54.0662,54.3328,216733.0
2019-03-15 14:00:00,69.3,69.6,69.3,69.53,244093.0,54.3328,54.568,54.3328,54.5131,244093.0
2019-03-15 14:30:00,69.53,69.65,69.49,69.6,185995.0,54.5131,54.6072,54.4818,54.568,185995.0
2019-03-15 15:00:00,69.61,69.61,69.42,69.45,296440.0,54.5758,54.5758,54.4269,54.4504,296440.0
2019-03-15 15:30:00,69.46,69.67,69.37,69.62,660060.0,54.4582,54.6229,54.3877,54.5837,660060.0
2019-03-18 09:30:00,69.66,70.25,69.41,70.16,674718.0,54.615,55.0776,54.419,55.007,674718.0
2019-03-18 10:00:00,70.17,70.23,69.62,69.69,211611.0,55.0149,55.0619,54.5837,54.6386,211611.0
2019-03-18 10:30:00,69.68,70.1,69.64,70.05,168085.0,54.6307,54.96,54.5994,54.9208,168085.0
2019-03-18 11:00:00,70.05,70.06,69.71,69.8,150028.0,54.9208,54.9286,54.6542,54.7248,150028.0
2019-03-18 11:30:00,69.79,69.81,69.47,69.5,149543.0,54.717,54.7326,54.4661,54.4896,149543.0
2019-03-18 12:00:00,69.52,69.56,69.38,69.39,126815.0,54.5053,54.5366,54.3955,54.4034,126815.0
2019-03-18 12:30:00,69.39,69.58,69.39,69.56,111718.0,54.4034,54.5523,54.4034,54.5366,111718.0
2019-03-18 13:00:00,69.58,69.73,69.57,69.69,98197.0,54.5523,54.6699,54.5445,54.6386,98197.0
2019-03-18 13:30:00,69.69,69.9,69.65,69.83,108962.0,54.6386,54.8032,54.6072,54.7483,108962.0
2019-03-18 14:00:00,69.84,69.96,69.8,69.85,98446.0,54.7562,54.8502,54.7248,54.764,98446.0
2019-03-18 14:30:00,69.87,70.0,69.81,69.93,141016.0,54.7797,54.8816,54.7326,54.8267,141016.0
2019-03-18 15:00:00,69.94,70.1,69.84,70.06,156969.0,54.8346,54.96,54.7562,54.9286,156969.0
2019-03-18 15:30:00,70.06,70.28,70.06,70.24,500497.0,54.9286,55.1011,54.9286,55.0698,500497.0
2019-03-19 09:30:00,70.07,70.62,70.05,70.35,243404.0,55.3295,55.7638,55.3137,55.5506,243404.0
2019-03-19 10:00:00,70.36,70.54,70.23,70.27,110845.0,55.5585,55.7006,55.4558,55.4874,110845.0
2019-03-19 10:30:00,70.27,70.27,69.85,69.89,104416.0,55.4874,55.4874,55.1558,55.1874,104416.0
2019-03-19 11:00:00,69.89,70.26,69.89,70.2,122788.0,55.1874,55.4795,55.1874,55.4322,122788.0
2019-03-19 11:30:00,70.19,70.48,70.18,70.43,85595.0,55.4243,55.6533,55.4164,55.6138,85595.0
2019-03-19 12:00:00,70.44,70.59,70.44,70.5,94765.0,55.6217,55.7401,55.6217,55.669,94765.0
2019-03-19 12:30:00,70.49,70.6,69.99,70.23,112582.0,55.6612,55.748,55.2663,55.4558,112582.0
2019-03-19 13:00:00,70.21,70.23,70.08,70.14,110948.0,55.4401,55.4558,55.3374,55.3848,110948.0
2019-03-19 13:30:00,70.14,70.16,69.91,69.91,77161.0,55.3848,55.4006,55.2032,55.2032,77161.0
2019-03-19 14:00:00,69.93,70.17,69.9,70.11,99623.0,55.219,55.4085,55.1953,55.3611,99623.0
2019-03-19 14:30:00,70.12,70.28,70.03,70.2,156291.0,55.369,55.4953,55.2979,55.4322,156291.0
2019-03-19 15:00:00,70.2,70.25,69.91,69.92,134258.0,55.4322,55.4716,55.2032,55.2111,134258.0
2019-03-19 15:30:00,69.92,70.01,69.72,69.91,498926.0,55.2111,55.2821,55.0531,55.2032,498926.0
2019-03-20 09:30:00,69.65,69.92,69.33,69.39,148811.0,54.9979,55.2111,54.7452,54.7926,148811.0
2019-03-20 10:00:00,69.39,69.54,69.02,69.05,109961.0,54.7926,54.911,54.5004,54.5241,109961.0
2019-03-20 10:30:00,69.08,69.17,68.95,68.95,126540.0,54.5478,54.6188,54.4451,54.4451,126540.0
2019-03-20 11:00:00,68.96,69.1,68.6,68.61,178315.0,54.453,54.5636,54.1687,54.1766,178315.0
2019-03-20 11:30:00,68.6,68.6,68.17,68.22,133060.0,54.1687,54.1687,53.8292,53.8687,133060.0
2019-03-20 12:00:00,68.23,68.55,68.23,68.46,128590.0,53.8766,54.1293,53.8766,54.0582,128590.0
2019-03-20 12:30:00,68.45,68.78,68.26,68.76,148072.0,54.0503,54.3109,53.9003,54.2951,148072.0
2019-03-20 13:00:00,68.76,68.91,68.64,68.8,169594.0,54.2951,54.4135,54.2003,54.3267,169594.0
2019-03-20 13:30:00,68.8,69.11,68.75,69.04,121639.0,54.3267,54.5715,54.2872,54.5162,121639.0
2019-03-20 14:00:00,69.05,69.55,69.03,69.55,243140.0,54.5241,54.9189,54.5083,54.9189,243140.0
2019-03-20 14:30:00,69.56,69.72,69.36,69.55,158994.0,54.9268,55.0531,54.7689,54.9189,158994.0
2019-03-20 15:00:00,69.57,69.61,69.24,69.28,147481.0,54.9347,54.9663,54.6741,54.7057,147481.0
2019-03-20 15:30:00,69.28,69.3,69.01,69.12,457572.0,54.7057,54.7215,54.4925,54.5794,457572.0
2019-03-21 09:30:00,69.07,69.92,68.82,69.42,188982.0,54.5399,55.2111,54.3425,54.8162,188982.0
2019-03-21 10:00:00,69.44,69.73,69.36,69.69,161935.0,54.832,55.061,54.7689,55.0294,161935.0
2019-03-21 10:30:00,69.7,70.18,69.59,70.09,237392.0,55.0373,55.4164,54.9505,55.3453,237392.0
2019-03-21 11:00:00,70.09,70.3,70.06,70.22,159839.0,55.3453,55.5111,55.3216,55.448,159839.0
2019-03-21 11:30:00,70.21,70.4,70.18,70.34,220467.0,55.4401,55.5901,55.4164,55.5427,220467.0
2019-03-21 12:00:00,70.31,70.52,70.2,70.28,162798.0,55.519,55.6848,55.4322,55.4953,162798.0
2019-03-21 12:30:00,70.3,70.31,70.05,70.18,84168.0,55.5111,55.519,55.3137,55.4164,84168.0
2019-03-21 13:00:00,70.18,70.29,70.15,70.27,101916.0,55.4164,55.5032,55.3927,55.4874,101916.0
2019-03-21 13:30:00,70.27,70.56,70.24,70.49,105946.0,55.4874,55.7164,55.4637,55.6612,105946.0
2019-03-21 14:00:00,70.48,70.58,70.36,70.55,103364.0,55.6533,55.7322,55.5585,55.7085,103364.0
2019-03-21 14:30:00,70.55,70.72,70.51,70.67,109250.0,55.7085,55.8428,55.6769,55.8033,109250.0
2019-03-21 15:00:00,70.68,70.69,70.44,70.6,156430.0,55.8112,55.8191,55.6217,55.748,156430.0
2019-03-21 15:30:00,70.61,70.72,70.55,70.58,368257.0,55.7559,55.8428,55.7085,55.7322,368257.0
2019-03-22 09:30:00,72.13,73.34,71.49,71.5,923099.0,56.9561,57.9116,56.4508,56.4587,923099.0
2019-03-22 10:00:00,71.48,71.77,71.16,71.2,275680.0,56.4429,56.6719,56.1902,56.2218,275680.0
2019-03-22 10:30:00,71.21,71.45,70.78,70.99,363984.0,56.2297,56.4192,55.8901,56.056,363984.0
2019-03-22 11:00:00,70.99,71.29,70.86,71.04,207259.0,56.056,56.2929,55.9533,56.0954,207259.0
2019-03-22 11:30:00,71.04,71.12,70.32,70.32,279477.0,56.0954,56.1586,55.5269,55.5269,279477.0
2019-03-22 12:00:00,70.3,70.6,70.3,70.38,144184.0,55.5111,55.748,55.5111,55.5743,144184.0
2019-03-22 12:30:00,70.35,70.68,70.24,70.68,151354.0,55.5506,55.8112,55.4637,55.8112,151354.0
2019-03-22 13:00:00,70.68,70.74,70.27,70.29,120079.0,55.8112,55.8586,55.4874,55.5032,120079.0
2019-03-22 13:30:00,70.28,70.54,70.25,70.33,111361.0,55.4953,55.7006,55.4716,55.5348,111361.0
2019-03-22 14:00:00,70.33,70.9,70.32,70.74,140226.0,55.5348,55.9849,55.5269,55.8586,140226.0
2019-03-22 14:30:00,70.72,70.96,70.61,70.76,104674.0,55.8428,56.0323,55.7559,55.8744,104674.0
2019-03-22 15:00:00,70.77,70.88,70.5,70.51,151688.0,55.8822,55.9691,55.669,55.6769,151688.0
2019-03-22 15:30:00,70.5,70.5,70.1,70.12,354002.0,55.669,55.669,55.3532,55.369,354002.0
2019-03-25 09:30:00,69.82,70.71,69.77,70.31,253873.0,55.1321,55.8349,55.0926,55.519,253873.0
2019-03-25 10:00:00,70.31,70.54,70.28,70.43,131217.0,55.519,55.7006,55.4953,55.6138,131217.0
2019-03-25 10:30:00,70.43,70.74,70.16,70.61,106846.0,55.6138,55.8586,55.4006,55.7559,106846.0
2019-03-25 11:00:00,70.6,71.32,70.56,71.28,97452.0,55.748,56.3165,55.7164,56.285,97452.0
2019-03-25 11:30:00,71.28,71.29,70.72,70.79,106376.0,56.285,56.2929,55.8428,55.898,106376.0
2019-03-25 12:00:00,70.78,71.29,70.73,71.18,132919.0,55.8901,56.2929,55.8507,56.206,132919.0
2019-03-25 12:30:00,71.18,71.18,70.76,71.01,118457.0,56.206,56.206,55.8744,56.0718,118457.0
2019-03-25 13:00:00,71.01,71.1,70.86,70.91,59902.0,56.0718,56.1428,55.9533,55.9928,59902.0
2019-03-25 13:30:00,70.88,71.03,70.66,70.69,65871.0,55.9691,56.0876,55.7954,55.8191,65871.0
2019-03-25 14:00:00,70.69,70.76,70.53,70.61,83823.0,55.8191,55.8744,55.6927,55.7559,83823.0
2019-03-25 14:30:00,70.63,70.81,70.63,70.76,98803.0,55.7717,55.9138,55.7717,55.8744,98803.0
2019-03-25 15:00:00,70.76,71.06,70.68,70.99,112459.0,55.8744,56.1112,55.8112,56.056,112459.0
2019-03-25 15:30:00,70.98,71.07,70.86,70.9,304060.0,56.0481,56.1191,55.9533,55.9849,304060.0
2019-03-26 09:30:00,71.44,71.86,71.01,71.24,154423.0,56.4113,56.7429,56.0718,56.2534,154423.0
2019-03-26 10:00:00,71.24,71.51,71.07,71.41,201016.0,56.2534,56.4666,56.1191,56.3876,201016.0
2019-03-26 10:30:00,71.41,71.47,71.09,71.39,114579.0,56.3876,56.435,56.1349,56.3718,114579.0
2019-03-26 11:00:00,71.38,71.5,71.24,71.29,139922.0,56.3639,56.4587,56.2534,56.2929,139922.0
2019-03-26 11:30:00,71.3,71.43,70.99,71.06,116689.0,56.3008,56.4034,56.056,56.1112,116689.0
2019-03-26 12:00:00,71.06,71.19,70.74,70.8,96455.0,56.1112,56.2139,55.8586,55.9059,96455.0
2019-03-26 12:30:00,70.81,70.86,70.67,70.77,82870.0,55.9138,55.9533,55.8033,55.8822,82870.0
2019-03-26 13:00:00,70.77,70.88,70.66,70.71,116773.0,55.8822,55.9691,55.7954,55.8349,116773.0
2019-03-26 13:30:00,70.71,70.76,70.46,70.55,140905.0,55.8349,55.8744,55.6375,55.7085,140905.0
2019-03-26 14:00:00,70.54,70.67,70.45,70.52,89562.0,55.7006,55.8033,55.6296,55.6848,89562.0
2019-03-26 14:30:00,70.5,70.82,70.42,70.81,114426.0,55.669,55.9217,55.6059,55.9138,114426.0
2019-03-26 15:00:00,70.81,70.88,70.49,70.51,154837.0,55.9138,55.9691,55.6612,55.6769,154837.0
2019-03-26 15:30:00,70.51,70.65,70.26,70.51,609826.0,55.6769,55.7875,55.4795,55.6769,609826.0
2019-03-27 09:30:00,70.38,71.19,70.38,70.76,237671.0,55.5743,56.2139,55.5743,55.8744,237671.0
2019-03-27 10:00:00,70.78,71.04,70.69,70.97,191988.0,55.8901,56.0954,55.8191,56.0402,191988.0
2019-03-27 10:30:00,70.96,70.98,70.62,70.77,269822.0,56.0323,56.0481,55.7638,55.8822,269822.0
2019-03-27 11:00:00,70.78,70.84,70.38,70.42,283255.0,55.8901,55.9375,55.5743,55.6059,283255.0
2019-03-27 11:30:00,70.38,70.52,70.19,70.34,130141.0,55.5743,55.6848,55.4243,55.5427,130141.0
2019-03-27 12:00:00,70.34,70.45,70.22,70.32,330059.0,55.5427,55.6296,55.448,55.5269,330059.0
2019-03-27 12:30:00,70.29,70.34,70.13,70.19,197765.0,55.5032,55.5427,55.3769,55.4243,197765.0
2019-03-27 13:00:00,70.19,70.3,70.02,70.24,290133.0,55.4243,55.5111,55.29,55.4637,290133.0
2019-03-27 13:30:00,70.23,70.49,70.23,70.39,102357.0,55.4558,55.6612,55.4558,55.5822,102357.0
2019-03-27 14:00:00,70.4,70.51,70.34,70.4,149876.0,55.5901,55.6769,55.5427,55.5901,149876.0
2019-03-27 14:30:00,70.38,70.47,70.21,70.34,132734.0,55.5743,55.6454,55.4401,55.5427,132734.0
2019-03-27 15:00:00,70.36,70.42,70.1,70.31,240538.0,55.5585,55.6059,55.3532,55.519,240538.0
2019-03-27 15:30:00,70.31,70.55,70.3,70.5,734267.0,55.519,55.7085,55.5111,55.669,734267.0
2019-03-28 09:30:00,70.85,71.68,70.85,71.08,246244.0,55.9454,56.6008,55.9454,56.127,246244.0
2019-03-28 10:00:00,71.1,71.22,70.5,70.55,202900.0,56.1428,56.2376,55.669,55.7085,202900.0
2019-03-28 10:30:00,70.56,70.78,70.39,70.66,430443.0,55.7164,55.8901,55.5822,55.7954,430443.0
2019-03-28 11:00:00,70.66,70.75,70.39,70.44,338520.0,55.7954,55.8665,55.5822,55.6217,338520.0
2019-03-28 11:30:00,70.44,70.96,70.4,70.89,284230.0,55.6217,56.0323,55.5901,55.977,284230.0
2019-03-28 12:00:00,70.87,70.89,70.63,70.79,76094.0,55.9612,55.977,55.7717,55.898,76094.0
2019-03-28 12:30:00,70.8,71.09,70.75,71.08,151583.0,55.9059,56.1349,55.8665,56.127,151583.0
2019-03-28 13:00:00,71.07,71.49,71.06,71.48,141624.0,56.1191,56.4508,56.1112,56.4429,141624.0
2019-03-28 13:30:00,71.47,71.56,71.35,71.56,150861.0,56.435,56.5061,56.3402,56.5061,150861.0
2019-03-28 14:00:00,71.56,71.64,71.45,71.61,104090.0,56.5061,56.5692,56.4192,56.5455,104090.0
2019-03-28 14:30:00,71.59,71.61,71.27,71.41,77699.0,56.5297,56.5455,56.2771,56.3876,77699.0
2019-03-28 15:00:00,71.42,71.55,71.37,71.42,79475.0,56.3955,56.4982,56.356,56.3955,79475.0
2019-03-28 15:30:00,71.42,71.44,71.11,71.11,507546.0,56.3955,56.4113,56.1507,56.1507,507546.0
2019-03-29 09:30:00,71.28,71.54,70.91,71.03,142912.0,56.285,56.4903,55.9928,56.0876,142912.0
2019-03-29 10:00:00,71.1,71.21,70.97,71.09,188725.0,56.1428,56.2297,56.0402,56.1349,188725.0
2019-03-29 10:30:00,71.08,71.11,70.86,71.08,258446.0,56.127,56.1507,55.9533,56.127,258446.0
2019-03-29 11:00:00,71.06,71.15,70.95,71.05,144881.0,56.1112,56.1823,56.0244,56.1033,144881.0
2019-03-29 11:30:00,71.06,71.09,70.98,71.04,145285.0,56.1112,56.1349,56.0481,56.0954,145285.0
2019-03-29 12:00:00,71.04,71.05,70.8,70.9,84805.0,56.0954,56.1033,55.9059,55.9849,84805.0
2019-03-29 12:30:00,70.9,71.32,70.87,71.3,58783.0,55.9849,56.3165,55.9612,56.3008,58783.0
2019-03-29 13:00:00,71.31,71.36,71.23,71.31,64897.0,56.3087,56.3481,56.2455,56.3087,64897.0
2019-03-29 13:30:00,71.31,71.33,71.17,71.2,81666.0,56.3087,56.3244,56.1981,56.2218,81666.0
2019-03-29 14:00:00,71.19,71.24,71.11,71.22,88351.0,56.2139,56.2534,56.1507,56.2376,88351.0
2019-03-29 14:30:00,71.23,71.42,71.14,71.35,93493.0,56.2455,56.3955,56.1744,56.3402,93493.0
2019-03-29 15:00:00,71.36,71.39,71.17,71.17,113164.0,56.3481,56.3718,56.1981,56.1981,113164.0
2019-03-29 15:30:00,71.18,71.24,71.01,71.07,400960.0,56.206,56.2534,56.0718,56.1191,400960.0
2019-04-01 09:30:00,71.36,71.63,71.09,71.21,329952.0,56.3481,56.5613,56.1349,56.2297,329952.0
2019-04-01 10:00:00,71.21,71.76,71.21,71.5,144656.0,56.2297,56.664,56.2297,56.4587,144656.0
2019-04-01 10:30:00,71.52,71.62,71.1,71.24,137319.0,56.4745,56.5534,56.1428,56.2534,137319.0
2019-04-01 11:00:00,71.25,71.6,71.18,71.59,140957.0,56.2613,56.5376,56.206,56.5297,140957.0
2019-04-01 11:30:00,71.58,71.8,71.3,71.7,195441.0,56.5219,56.6956,56.3008,56.6166,195441.0
2019-04-01 12:00:00,71.68,71.87,71.57,71.65,116692.0,56.6008,56.7508,56.514,56.5771,116692.0
2019-04-01 12:30:00,71.65,71.72,71.52,71.59,78743.0,56.5771,56.6324,56.4745,56.5297,78743.0
2019-04-01 13:00:00,71.59,71.73,71.52,71.73,78592.0,56.5297,56.6403,56.4745,56.6403,78592.0
2019-04-01 13:30:00,71.73,71.99,71.72,71.98,114984.0,56.6403,56.8456,56.6324,56.8377,114984.0
2019-04-01 14:00:00,71.99,72.15,71.94,71.97,146856.0,56.8456,56.9719,56.8061,56.8298,146856.0
2019-04-01 14:30:00,71.97,72.04,71.82,71.94,113445.0,56.8298,56.8851,56.7114,56.8061,113445.0
2019-04-01 15:00:00,71.94,72.0,71.77,71.95,113131.0,56.8061,56.8535,56.6719,56.814,113131.0
2019-04-01 15:30:00,71.95,72.26,71.89,72.1,483215.0,56.814,57.0588,56.7666,56.9325,483215.0
2019-04-02 09:30:00,72.03,72.03,71.45,71.95,203903.0,56.8772,56.8772,56.4192,56.814,203903.0
2019-04-02 10:00:00,71.92,71.98,71.67,71.78,87046.0,56.7903,56.8377,56.5929,56.6798,87046.0
2019-04-02 10:30:00,71.76,71.83,71.46,71.47,85006.0,56.664,56.7193,56.4271,56.435,85006.0
2019-04-02 11:00:00,71.46,71.57,71.12,71.55,110565.0,56.4271,56.514,56.1586,56.4982,110565.0
2019-04-02 11:30:00,71.54,71.55,71.3,71.53,141004.0,56.4903,56.4982,56.3008,56.4824,141004.0
2019-04-02 12:00:00,71.56,71.67,71.42,71.45,78272.0,56.5061,56.5929,56.3955,56.4192,78272.0
2019-04-02 12:30:00,71.45,71.62,71.32,71.54,66327.0,56.4192,56.5534,56.3165,56.4903,66327.0
2019-04-02 13:00:00,71.53,71.61,71.45,71.56,61279.0,56.4824,56.5455,56.4192,56.5061,61279.0
2019-04-02 13:30:00,71.57,71.68,71.54,71.64,54549.0,56.514,56.6008,56.4903,56.5692,54549.0
2019-04-02 14:00:00,71.66,71.68,71.48,71.52,77500.0,56.585,56.6008,56.4429,56.4745,77500.0
2019-04-02 14:30:00,71.53,71.62,71.44,71.52,81048.0,56.4824,56.5534,56.4113,56.4745,81048.0
2019-04-02 15:00:00,71.51,71.55,71.45,71.52,100327.0,56.4666,56.4982,56.4192,56.4745,100327.0
2019-04-02 15:30:00,71.53,71.53,71.37,71.46,360992.0,56.4824,56.4824,56.356,56.4271,360992.0
2019-04-03 09:30:00,71.84,72.72,71.75,72.32,228946.0,56.7272,57.422,56.6561,57.1062,228946.0
2019-04-03 10:00:00,72.32,72.38,72.04,72.21,124459.0,57.1062,57.1536,56.8851,57.0193,124459.0
2019-04-03 10:30:00,72.21,72.44,72.18,72.38,113926.0,57.0193,57.2009,56.9956,57.1536,113926.0
2019-04-03 11:00:00,72.38,72.61,72.31,72.38,167509.0,57.1536,57.3352,57.0983,57.1536,167509.0
2019-04-03 11:30:00,72.37,72.48,72.21,72.41,100102.0,57.1457,57.2325,57.0193,57.1772,100102.0
2019-04-03 12:00:00,72.41,72.68,72.39,72.65,66813.0,57.1772,57.3904,57.1615,57.3668,66813.0
2019-04-03 12:30:00,72.64,72.78,72.55,72.75,122914.0,57.3589,57.4694,57.2878,57.4457,122914.0
2019-04-03 13:00:00,72.76,72.77,72.56,72.66,43652.0,57.4536,57.4615,57.2957,57.3747,43652.0
2019-04-03 13:30:00,72.66,72.74,72.45,72.48,93056.0,57.3747,57.4378,57.2088,57.2325,93056.0
2019-04-03 14:00:00,72.48,72.51,72.28,72.5,134483.0,57.2325,57.2562,57.0746,57.2483,134483.0
2019-04-03 14:30:00,72.49,72.52,72.31,72.32,75161.0,57.2404,57.2641,57.0983,57.1062,75161.0
2019-04-03 15:00:00,72.31,72.55,72.28,72.54,100237.0,57.0983,57.2878,57.0746,57.2799,100237.0
2019-04-03 15:30:00,72.53,72.67,72.43,72.54,327972.0,57.272,57.3825,57.193,57.2799,327972.0
2019-04-04 09:30:00,72.48,73.24,72.29,73.21,154324.0,57.2325,57.8326,57.0825,57.809,154324.0
2019-04-04 10:00:00,73.2,73.53,73.18,73.45,140878.0,57.8011,58.0616,57.7853,57.9985,140878.0
2019-04-04 10:30:00,73.46,73.91,73.29,73.81,148794.0,58.0064,58.3617,57.8721,58.2827,148794.0
2019-04-04 11:00:00,73.79,73.92,73.65,73.86,131343.0,58.2669,58.3696,58.1564,58.3222,131343.0
2019-04-04 11:30:00,73.86,74.13,73.68,74.07,153650.0,58.3222,58.5354,58.1801,58.488,153650.0
2019-04-04 12:00:00,74.06,74.09,73.71,73.79,89637.0,58.4801,58.5038,58.2038,58.2669,89637.0
2019-04-04 12:30:00,73.78,73.99,73.72,73.92,136583.0,58.259,58.4249,58.2117,58.3696,136583.0
2019-04-04 13:00:00,73.94,74.2,73.94,74.19,87421.0,58.3854,58.5907,58.3854,58.5828,87421.0
2019-04-04 13:30:00,74.2,74.36,74.14,74.26,110004.0,58.5907,58.717,58.5433,58.6381,110004.0
2019-04-04 14:00:00,74.27,74.47,74.26,74.45,124780.0,58.646,58.8039,58.6381,58.7881,124780.0
2019-04-04 14:30:00,74.45,74.55,74.35,74.39,130579.0,58.7881,58.8671,58.7091,58.7407,130579.0
2019-04-04 15:00:00,74.41,74.41,74.25,74.26,112146.0,58.7565,58.7565,58.6302,58.6381,112146.0
2019-04-04 15:30:00,74.26,74.59,74.26,74.57,420497.0,58.6381,58.8986,58.6381,58.8829,420497.0
2019-04-05 09:30:00,74.95,75.04,74.33,74.87,207421.0,59.1829,59.254,58.6933,59.1197,207421.0
2019-04-05 10:00:00,74.88,75.08,74.51,74.72,495187.0,59.1276,59.2856,58.8355,59.0013,495187.0
2019-04-05 10:30:00,74.71,74.79,74.4,74.57,171417.0,58.9934,59.0566,58.7486,58.8829,171417.0
2019-04-05 11:00:00,74.58,74.96,74.52,74.87,131560.0,58.8907,59.1908,58.8434,59.1197,131560.0
2019-04-05 11:30:00,74.86,74.98,74.77,74.91,141149.0,59.1118,59.2066,59.0408,59.1513,141149.0
2019-04-05 12:00:00,74.92,75.15,74.78,75.06,140177.0,59.1592,59.3408,59.0487,59.2698,140177.0
2019-04-05 12:30:00,75.05,75.07,74.8,75.06,176909.0,59.2619,59.2777,59.0645,59.2698,176909.0
2019-04-05 13:00:00,75.06,75.06,74.85,74.98,108178.0,59.2698,59.2698,59.1039,59.2066,108178.0
2019-04-05 13:30:00,74.98,75.09,74.81,75.06,111837.0,59.2066,59.2935,59.0724,59.2698,111837.0
2019-04-05 14:00:00,75.06,75.06,74.83,74.91,99728.0,59.2698,59.2698,59.0882,59.1513,99728.0
2019-04-05 14:30:00,74.9,74.93,74.72,74.72,117229.0,59.1434,59.1671,59.0013,59.0013,117229.0
2019-04-05 15:00:00,74.72,74.75,74.56,74.61,176759.0,59.0013,59.025,58.875,58.9144,176759.0
2019-04-05 15:30:00,74.59,74.8,74.58,74.78,383497.0,58.8986,59.0645,58.8907,59.0487,383497.0
2019-04-08 09:30:00,74.62,75.02,74.38,74.89,124735.0,58.9223,59.2382,58.7328,59.1355,124735.0
2019-04-08 10:00:00,74.85,74.99,74.75,74.97,70636.0,59.1039,59.2145,59.025,59.1987,70636.0
2019-04-08 10:30:00,74.96,75.04,74.85,74.92,81318.0,59.1908,59.254,59.1039,59.1592,81318.0
2019-04-08 11:00:00,74.91,75.07,74.74,75.01,333515.0,59.1513,59.2777,59.0171,59.2303,333515.0
2019-04-08 11:30:00,75.01,75.29,75.0,75.17,92197.0,59.2303,59.4514,59.2224,59.3566,92197.0
2019-04-08 12:00:00,75.17,75.21,74.99,75.04,74758.0,59.3566,59.3882,59.2145,59.254,74758.0
2019-04-08 12:30:00,75.04,75.08,74.9,75.04,64036.0,59.254,59.2856,59.1434,59.254,64036.0
2019-04-08 13:00:00,75.05,75.09,74.82,75.03,99932.0,59.2619,59.2935,59.0803,59.2461,99932.0
2019-04-08 13:30:00,75.03,75.06,74.92,75.03,48979.0,59.2461,59.2698,59.1592,59.2461,48979.0
2019-04-08 14:00:00,75.04,75.17,75.04,75.16,41064.0,59.254,59.3566,59.254,59.3487,41064.0
2019-04-08 14:30:00,75.16,75.16,74.86,74.93,115140.0,59.3487,59.3487,59.1118,59.1671,115140.0
2019-04-08 15:00:00,74.93,74.98,74.68,74.8,108639.0,59.1671,59.2066,58.9697,59.0645,108639.0
2019-04-08 15:30:00,74.79,74.89,74.72,74.82,288296.0,59.0566,59.1355,59.0013,59.0803,288296.0
2019-04-09 09:30:00,74.5,75.17,74.5,75.08,167629.0,58.8276,59.3566,58.8276,59.2856,167629.0
2019-04-09 10:00:00,75.08,75.21,74.88,75.11,104066.0,59.2856,59.3882,59.1276,59.3093,104066.0
2019-04-09 10:30:00,75.12,75.21,74.82,75.06,95709.0,59.3171,59.3882,59.0803,59.2698,95709.0
2019-04-09 11:00:00,75.06,75.17,74.79,74.85,69246.0,59.2698,59.3566,59.0566,59.1039,69246.0
2019-04-09 11:30:00,74.87,75.02,74.82,74.9,95175.0,59.1197,59.2382,59.0803,59.1434,95175.0
2019-04-09 12:00:00,74.89,75.02,74.82,74.84,37295.0,59.1355,59.2382,59.0803,59.0961,37295.0
2019-04-09 12:30:00,74.85,75.01,74.76,74.76,92761.0,59.1039,59.2303,59.0329,59.0329,92761.0
2019-04-09 13:00:00,74.75,74.78,74.6,74.61,33173.0,59.025,59.0487,58.9065,58.9144,33173.0
2019-04-09 13:30:00,74.6,74.62,74.44,74.48,41432.0,58.9065,58.9223,58.7802,58.8118,41432.0
2019-04-09 14:00:00,74.47,74.65,74.39,74.54,55277.0,58.8039,58.946,58.7407,58.8592,55277.0
2019-04-09 14:30:00,74.54,74.61,74.45,74.56,67450.0,58.8592,58.9144,58.7881,58.875,67450.0
2019-04-09 15:00:00,74.56,74.73,74.55,74.67,76171.0,58.875,59.0092,58.8671,58.9618,76171.0
2019-04-09 15:30:00,74.66,74.8,74.55,74.76,295032.0,58.9539,59.0645,58.8671,59.0329,295032.0
2019-04-10 09:30:00,74.78,75.53,74.5,74.85,179566.0,59.0487,59.6409,58.8276,59.1039,179566.0
2019-04-10 10:00:00,74.86,74.86,74.47,74.64,123037.0,59.1118,59.1118,58.8039,58.9381,123037.0
2019-04-10 10:30:00,74.64,74.7,74.37,74.6,58246.0,58.9381,58.9855,58.7249,58.9065,58246.0
2019-04-10 11:00:00,74.62,74.79,74.44,74.46,70547.0,58.9223,59.0566,58.7802,58.796,70547.0
2019-04-10 11:30:00,74.47,74.63,74.37,74.42,81483.0,58.8039,58.9302,58.7249,58.7644,81483.0
2019-04-10 12:00:00,74.42,74.52,74.32,74.38,55743.0,58.7644,58.8434,58.6854,58.7328,55743.0
2019-04-10 12:30:00,74.38,74.45,74.31,74.34,55121.0,58.7328,58.7881,58.6775,58.7012,55121.0
2019-04-10 13:00:00,74.34,74.53,74.31,74.47,51342.0,58.7012,58.8513,58.6775,58.8039,51342.0
2019-04-10 13:30:00,74.47,74.5,74.29,74.41,75305.0,58.8039,58.8276,58.6618,58.7565,75305.0
2019-04-10 14:00:00,74.4,74.47,74.32,74.39,53183.0,58.7486,58.8039,58.6854,58.7407,53183.0
2019-04-10 14:30:00,74.39,74.39,74.21,74.31,102317.0,58.7407,58.7407,58.5986,58.6775,102317.0
2019-04-10 15:00:00,74.31,74.45,74.29,74.33,372801.0,58.6775,58.7881,58.6618,58.6933,372801.0
2019-04-10 15:30:00,74.33,74.52,74.32,74.5,319033.0,58.6933,58.8434,58.6854,58.8276,319033.0
2019-04-11 09:30:00,74.53,74.54,73.9,74.03,187866.0,58.8513,58.8592,58.3538,58.4564,187866.0
2019-04-11 10:00:00,74.05,74.32,74.0,74.1,88789.0,58.4722,58.6854,58.4328,58.5117,88789.0
2019-04-11 10:30:00,74.09,74.11,73.96,74.0,93871.0,58.5038,58.5196,58.4012,58.4328,93871.0
2019-04-11 11:00:00,74.0,74.21,73.99,74.04,83638.0,58.4328,58.5986,58.4249,58.4643,83638.0
2019-04-11 11:30:00,74.04,74.14,73.84,74.1,57841.0,58.4643,58.5433,58.3064,58.5117,57841.0
2019-04-11 12:00:00,74.1,74.18,74.03,74.1,60611.0,58.5117,58.5749,58.4564,58.5117,60611.0
2019-04-11 12:30:00,74.1,74.1,73.89,73.97,40864.0,58.5117,58.5117,58.3459,58.4091,40864.0
2019-04-11 13:00:00,73.95,74.0,73.86,73.97,43047.0,58.3933,58.4328,58.3222,58.4091,43047.0
2019-04-11 13:30:00,73.96,73.99,73.86,73.93,65372.0,58.4012,58.4249,58.3222,58.3775,65372.0
2019-04-11 14:00:00,73.92,73.93,73.6,73.68,102132.0,58.3696,58.3775,58.1169,58.1801,102132.0
2019-04-11 14:30:00,73.68,73.82,73.65,73.82,59653.0,58.1801,58.2906,58.1564,58.2906,59653.0
2019-04-11 15:00:00,73.82,74.01,73.8,74.01,67891.0,58.2906,58.4407,58.2748,58.4407,67891.0
2019-04-11 15:30:00,74.01,74.04,73.87,73.97,300697.0,58.4407,58.4643,58.3301,58.4091,300697.0
2019-04-12 09:30:00,74.12,74.32,73.93,74.04,126288.0,58.5275,58.6854,58.3775,58.4643,126288.0
2019-04-12 10:00:00,74.0,74.04,73.58,73.63,90967.0,58.4328,58.4643,58.1011,58.1406,90967.0
2019-04-12 10:30:00,73.64,73.83,73.56,73.73,109633.0,58.1485,58.2985,58.0853,58.2196,109633.0
2019-04-12 11:00:00,73.72,73.75,73.48,73.62,142035.0,58.2117,58.2354,58.0222,58.1327,142035.0
2019-04-12 11:30:00,73.62,73.7,73.53,73.69,72120.0,58.1327,58.1959,58.0616,58.188,72120.0
2019-04-12 12:00:00,73.67,73.76,73.6,73.7,86869.0,58.1722,58.2432,58.1169,58.1959,86869.0
2019-04-12 12:30:00,73.7,73.9,73.69,73.88,47074.0,58.1959,58.3538,58.188,58.338,47074.0
2019-04-12 13:00:00,73.88,73.9,73.76,73.77,49636.0,58.338,58.3538,58.2432,58.2511,49636.0
2019-04-12 13:30:00,73.77,73.85,73.71,73.73,64512.0,58.2511,58.3143,58.2038,58.2196,64512.0
2019-04-12 14:00:00,73.73,73.83,73.68,73.74,62287.0,58.2196,58.2985,58.1801,58.2275,62287.0
2019-04-12 14:30:00,73.74,73.76,73.52,73.56,74544.0,58.2275,58.2432,58.0537,58.0853,74544.0
2019-04-12 15:00:00,73.56,73.64,73.49,73.5,84799.0,58.0853,58.1485,58.03,58.0379,84799.0
2019-04-12 15:30:00,73.5,73.57,73.43,73.56,274213.0,58.0379,58.0932,57.9827,58.0853,274213.0
2019-04-15 09:30:00,72.94,73.51,72.7,72.9,222290.0,57.5958,58.0458,57.4062,57.5642,222290.0
2019-04-15 10:00:00,72.91,73.3,72.86,73.14,131907.0,57.5721,57.88,57.5326,57.7537,131907.0
2019-04-15 10:30:00,73.13,73.14,72.92,72.95,79834.0,57.7458,57.7537,57.58,57.6036,79834.0
2019-04-15 11:00:00,72.97,73.2,72.9,73.19,73348.0,57.6194,57.8011,57.5642,57.7932,73348.0
2019-04-15 11:30:00,73.19,73.2,72.99,73.12,65237.0,57.7932,57.8011,57.6352,57.7379,65237.0
2019-04-15 12:00:00,73.12,73.15,72.92,73.06,70123.0,57.7379,57.7616,57.58,57.6905,70123.0
2019-04-15 12:30:00,73.06,73.07,72.91,73.03,73619.0,57.6905,57.6984,57.5721,57.6668,73619.0
2019-04-15 13:00:00,73.03,73.44,73.01,73.39,100226.0,57.6668,57.9906,57.651,57.9511,100226.0
2019-04-15 13:30:00,73.38,73.52,73.36,73.38,88171.0,57.9432,58.0537,57.9274,57.9432,88171.0
2019-04-15 14:00:00,73.38,73.51,73.32,73.48,77738.0,57.9432,58.0458,57.8958,58.0222,77738.0
2019-04-15 14:30:00,73.48,73.5,73.4,73.41,78817.0,58.0222,58.0379,57.959,57.9669,78817.0
2019-04-15 15:00:00,73.42,73.48,73.37,73.39,143145.0,57.9748,58.0222,57.9353,57.9511,143145.0
2019-04-15 15:30:00,73.39,73.41,73.18,73.26,476270.0,57.9511,57.9669,57.7853,57.8484,476270.0
2019-04-16 09:30:00,73.39,73.7,73.23,73.37,157748.0,57.9511,58.1959,57.8247,57.9353,157748.0
2019-04-16 10:00:00,73.29,73.67,73.29,73.61,120933.0,57.8721,58.1722,57.8721,58.1248,120933.0
2019-04-16 10:30:00,73.6,73.61,73.25,73.25,103481.0,58.1169,58.1248,57.8405,57.8405,103481.0
2019-04-16 11:00:00,73.25,73.36,73.08,73.09,128346.0,57.8405,57.9274,57.7063,57.7142,128346.0
2019-04-16 11:30:00,73.07,73.16,73.0,73.1,88183.0,57.6984,57.7695,57.6431,57.7221,88183.0
2019-04-16 12:00:00,73.1,73.64,73.08,73.6,104921.0,57.7221,58.1485,57.7063,58.1169,104921.0
2019-04-16 12:30:00,73.6,73.75,73.56,73.72,71663.0,58.1169,58.2354,58.0853,58.2117,71663.0
2019-04-16 13:00:00,73.71,73.74,73.55,73.59,97818.0,58.2038,58.2275,58.0774,58.109,97818.0
2019-04-16 13:30:00,73.58,73.58,73.22,73.29,89756.0,58.1011,58.1011,57.8168,57.8721,89756.0
2019-04-16 14:00:00,73.3,73.35,73.18,73.21,160045.0,57.88,57.9195,57.7853,57.809,160045.0
2019-04-16 14:30:00,73.19,73.31,73.14,73.26,72178.0,57.7932,57.8879,57.7537,57.8484,72178.0
2019-04-16 15:00:00,73.25,73.32,73.13,73.16,110800.0,57.8405,57.8958,57.7458,57.7695,110800.0
2019-04-16 15:30:00,73.14,73.21,72.99,73.17,299730.0,57.7537,57.809,57.6352,57.7774,299730.0
2019-04-17 09:30:00,73.63,74.41,73.5,73.79,207530.0,58.1406,58.7565,58.0379,58.2669,207530.0
2019-04-17 10:00:00,73.78,73.85,73.47,73.67,79188.0,58.259,58.3143,58.0143,58.1722,79188.0
2019-04-17 10:30:00,73.68,73.99,73.66,73.95,90478.0,58.1801,58.4249,58.1643,58.3933,90478.0
2019-04-17 11:00:00,73.95,74.23,73.84,73.87,85545.0,58.3933,58.6144,58.3064,58.3301,85545.0
2019-04-17 11:30:00,73.88,74.0,73.81,73.92,119513.0,58.338,58.4328,58.2827,58.3696,119513.0
2019-04-17 12:00:00,73.91,73.92,73.66,73.71,59856.0,58.3617,58.3696,58.1643,58.2038,59856.0
2019-04-17 12:30:00,73.72,73.74,73.61,73.67,46480.0,58.2117,58.2275,58.1248,58.1722,46480.0
2019-04-17 13:00:00,73.67,73.68,73.48,73.51,76316.0,58.1722,58.1801,58.0222,58.0458,76316.0
2019-04-17 13:30:00,73.53,73.54,73.37,73.5,87813.0,58.0616,58.0695,57.9353,58.0379,87813.0
2019-04-17 14:00:00,73.48,73.54,73.19,73.2,64112.0,58.0222,58.0695,57.7932,57.8011,64112.0
2019-04-17 14:30:00,73.21,73.49,73.17,73.47,104638.0,57.809,58.03,57.7774,58.0143,104638.0
2019-04-17 15:00:00,73.47,73.57,73.45,73.53,91367.0,58.0143,58.0932,57.9985,58.0616,91367.0
2019-04-17 15:30:00,73.52,73.6,73.4,73.4,222396.0,58.0537,58.1169,57.959,57.959,222396.0
2019-04-18 09:30:00,73.37,74.08,73.37,73.73,295136.0,57.9353,58.4959,57.9353,58.2196,295136.0
2019-04-18 10:00:00,73.72,73.79,72.98,73.07,75241.0,58.2117,58.2669,57.6273,57.6984,75241.0
2019-04-18 10:30:00,73.06,73.41,73.04,73.41,95093.0,57.6905,57.9669,57.6747,57.9669,95093.0
2019-04-18 11:00:00,73.42,73.8,73.39,73.51,129089.0,57.9748,58.2748,57.9511,58.0458,129089.0
2019-04-18 11:30:00,73.51,73.75,73.5,73.68,109103.0,58.0458,58.2354,58.0379,58.1801,109103.0
2019-04-18 12:00:00,73.69,73.94,73.66,73.94,77787.0,58.188,58.3854,58.1643,58.3854,77787.0
2019-04-18 12:30:00,73.94,74.02,73.88,73.92,137670.0,58.3854,58.4486,58.338,58.3696,137670.0
2019-04-18 13:00:00,73.92,73.93,73.61,73.61,79985.0,58.3696,58.3775,58.1248,58.1248,79985.0
2019-04-18 13:30:00,73.59,73.67,73.31,73.33,86344.0,58.109,58.1722,57.8879,57.9037,86344.0
2019-04-18 14:00:00,73.32,73.6,73.22,73.59,93701.0,57.8958,58.1169,57.8168,58.109,93701.0
2019-04-18 14:30:00,73.59,73.66,73.47,73.53,91696.0,58.109,58.1643,58.0143,58.0616,91696.0
2019-04-18 15:00:00,73.52,73.79,73.5,73.7,203227.0,58.0537,58.2669,58.0379,58.1959,203227.0
2019-04-18 15:30:00,73.69,73.77,73.59,73.65,426949.0,58.188,58.2511,58.109,58.1564,426949.0
2019-04-22 09:30:00,73.21,73.61,72.93,73.01,128573.0,57.809,58.1248,57.5879,57.651,128573.0
2019-04-22 10:00:00,72.99,73.11,72.69,72.76,85100.0,57.6352,57.73,57.3983,57.4536,85100.0
2019-04-22 10:30:00,72.76,73.29,72.68,73.29,141891.0,57.4536,57.8721,57.3904,57.8721,141891.0
2019-04-22 11:00:00,73.3,73.49,73.06,73.45,182244.0,57.88,58.03,57.6905,57.9985,182244.0
2019-04-22 11:30:00,73.45,73.57,73.34,73.5,135014.0,57.9985,58.0932,57.9116,58.0379,135014.0
2019-04-22 12:00:00,73.48,73.63,73.41,73.51,46093.0,58.0222,58.1406,57.9669,58.0458,46093.0
2019-04-22 12:30:00,73.51,73.57,73.32,73.34,58788.0,58.0458,58.0932,57.8958,57.9116,58788.0
2019-04-22 13:00:00,73.32,73.39,73.13,73.23,84400.0,57.8958,57.9511,57.7458,57.8247,84400.0
2019-04-22 13:30:00,73.23,73.24,73.1,73.17,61178.0,57.8247,57.8326,57.7221,57.7774,61178.0
2019-04-22 14:00:00,73.18,73.23,73.06,73.1,79826.0,57.7853,57.8247,57.6905,57.7221,79826.0
2019-04-22 14:30:00,73.1,73.11,72.66,72.84,124833.0,57.7221,57.73,57.3747,57.5168,124833.0
2019-04-22 15:00:00,72.85,72.85,72.56,72.59,128441.0,57.5247,57.5247,57.2957,57.3194,128441.0
2019-04-22 15:30:00,72.6,72.73,72.58,72.6,371137.0,57.3273,57.4299,57.3115,57.3273,371137.0
2019-04-23 09:30:00,72.91,73.01,72.21,72.42,143286.0,57.5721,57.651,57.0193,57.1851,143286.0
2019-04-23 10:00:00,72.44,73.05,72.44,73.02,101409.0,57.2009,57.6826,57.2009,57.6589,101409.0
2019-04-23 10:30:00,73.01,73.29,72.95,73.05,124637.0,57.651,57.8721,57.6036,57.6826,124637.0
2019-04-23 11:00:00,73.06,73.25,72.94,73.16,86012.0,57.6905,57.8405,57.5958,57.7695,86012.0
2019-04-23 11:30:00,73.15,73.57,73.11,73.45,84234.0,57.7616,58.0932,57.73,57.9985,84234.0
2019-04-23 12:00:00,73.46,73.8,73.46,73.74,97024.0,58.0064,58.2748,58.0064,58.2275,97024.0
2019-04-23 12:30:00,73.74,73.81,73.6,73.81,90240.0,58.2275,58.2827,58.1169,58.2827,90240.0
2019-04-23 13:00:00,73.83,73.9,73.67,73.7,72774.0,58.2985,58.3538,58.1722,58.1959,72774.0
2019-04-23 13:30:00,73.7,73.76,73.61,73.73,47341.0,58.1959,58.2432,58.1248,58.2196,47341.0
2019-04-23 14:00:00,73.73,73.79,73.66,73.74,60030.0,58.2196,58.2669,58.1643,58.2275,60030.0
2019-04-23 14:30:00,73.74,73.79,73.51,73.52,60015.0,58.2275,58.2669,58.0458,58.0537,60015.0
2019-04-23 15:00:00,73.51,73.58,73.38,73.44,111150.0,58.0458,58.1011,57.9432,57.9906,111150.0
2019-04-23 15:30:00,73.43,73.68,73.4,73.62,264123.0,57.9827,58.1801,57.959,58.1327,264123.0
2019-04-24 09:30:00,75.49,75.91,74.79,74.9,481428.0,59.6093,59.941,59.0566,59.1434,481428.0
2019-04-24 10:00:00,74.88,75.06,74.72,74.85,113121.0,59.1276,59.2698,59.0013,59.1039,113121.0
2019-04-24 10:30:00,74.86,75.2,74.81,74.95,114150.0,59.1118,59.3803,59.0724,59.1829,114150.0
2019-04-24 11:00:00,74.93,75.23,74.93,75.01,74343.0,59.1671,59.404,59.1671,59.2303,74343.0
2019-04-24 11:30:00,75.02,75.07,74.83,74.89,95281.0,59.2382,59.2777,59.0882,59.1355,95281.0
2019-04-24 12:00:00,74.88,75.0,74.83,74.97,58682.0,59.1276,59.2224,59.0882,59.1987,58682.0
2019-04-24 12:30:00,74.97,74.97,74.72,74.73,57474.0,59.1987,59.1987,59.0013,59.0092,57474.0
2019-04-24 13:00:00,74.71,74.73,74.47,74.56,77119.0,58.9934,59.0092,58.8039,58.875,77119.0
2019-04-24 13:30:00,74.56,74.86,74.53,74.86,50125.0,58.875,59.1118,58.8513,59.1118,50125.0
2019-04-24 14:00:00,74.85,75.01,74.82,74.91,69845.0,59.1039,59.2303,59.0803,59.1513,69845.0
2019-04-24 14:30:00,74.91,75.01,74.86,74.87,54270.0,59.1513,59.2303,59.1118,59.1197,54270.0
2019-04-24 15:00:00,74.87,75.02,74.85,74.93,76416.0,59.1197,59.2382,59.1039,59.1671,76416.0
2019-04-24 15:30:00,74.94,74.95,74.67,74.69,282095.0,59.175,59.1829,58.9618,58.9776,282095.0
2019-04-25 09:30:00,74.48,74.48,73.79,73.89,126692.0,58.8118,58.8118,58.2669,58.3459,126692.0
2019-04-25 10:00:00,73.9,73.94,73.11,73.17,99099.0,58.3538,58.3854,57.73,57.7774,99099.0
2019-04-25 10:30:00,73.17,73.66,73.08,73.66,100567.0,57.7774,58.1643,57.7063,58.1643,100567.0
2019-04-25 11:00:00,73.66,73.94,73.62,73.9,91820.0,58.1643,58.3854,58.1327,58.3538,91820.0
2019-04-25 11:30:00,73.91,74.15,73.9,74.06,67484.0,58.3617,58.5512,58.3538,58.4801,67484.0
2019-04-25 12:00:00,74.07,74.14,73.8,73.8,87933.0,58.488,58.5433,58.2748,58.2748,87933.0
2019-04-25 12:30:00,73.79,74.16,73.78,74.14,53096.0,58.2669,58.5591,58.259,58.5433,53096.0
2019-04-25 13:00:00,74.15,74.15,73.78,73.83,124422.0,58.5512,58.5512,58.259,58.2985,124422.0
2019-04-25 13:30:00,73.83,73.93,73.75,73.93,61034.0,58.2985,58.3775,58.2354,58.3775,61034.0
2019-04-25 14:00:00,73.92,74.09,73.89,74.08,76727.0,58.3696,58.5038,58.3459,58.4959,76727.0
2019-04-25 14:30:00,74.08,74.09,73.99,74.04,61043.0,58.4959,58.5038,58.4249,58.4643,61043.0
2019-04-25 15:00:00,74.03,74.05,73.85,74.05,79659.0,58.4564,58.4722,58.3143,58.4722,79659.0
2019-04-25 15:30:00,74.06,74.08,73.79,73.79,277648.0,58.4801,58.4959,58.2669,58.2669,277648.0
2019-04-26 09:30:00,72.41,72.71,71.4,71.7,527269.0,57.1772,57.4141,56.3797,56.6166,527269.0
2019-04-26 10:00:00,71.75,72.64,71.66,72.64,190514.0,56.6561,57.3589,56.585,57.3589,190514.0
2019-04-26 10:30:00,72.65,72.81,72.44,72.76,111887.0,57.3668,57.4931,57.2009,57.4536,111887.0
2019-04-26 11:00:00,72.78,73.23,72.76,73.05,175705.0,57.4694,57.8247,57.4536,57.6826,175705.0
2019-04-26 11:30:00,73.06,73.1,72.93,73.06,70563.0,57.6905,57.7221,57.5879,57.6905,70563.0
2019-04-26 12:00:00,73.06,73.33,72.88,72.88,132680.0,57.6905,57.9037,57.5484,57.5484,132680.0
2019-04-26 12:30:00,72.88,72.94,72.68,72.81,86606.0,57.5484,57.5958,57.3904,57.4931,86606.0
2019-04-26 13:00:00,72.81,72.85,72.64,72.71,51401.0,57.4931,57.5247,57.3589,57.4141,51401.0
2019-04-26 13:30:00,72.71,72.84,72.67,72.82,51014.0,57.4141,57.5168,57.3825,57.501,51014.0
2019-04-26 14:00:00,72.83,72.89,72.63,72.71,94400.0,57.5089,57.5563,57.351,57.4141,94400.0
2019-04-26 14:30:00,72.71,72.86,72.58,72.63,152955.0,57.4141,57.5326,57.3115,57.351,152955.0
2019-04-26 15:00:00,72.64,72.79,72.48,72.7,224591.0,57.3589,57.4773,57.2325,57.4062,224591.0
2019-04-26 15:30:00,72.69,73.01,72.65,72.81,584943.0,57.3983,57.651,57.3668,57.4931,584943.0
2019-04-29 09:30:00,72.88,73.38,72.8,73.26,208456.0,57.5484,57.9432,57.4852,57.8484,208456.0
2019-04-29 10:00:00,73.28,74.02,73.17,73.87,182083.0,57.8642,58.4486,57.7774,58.3301,182083.0
2019-04-29 10:30:00,73.86,73.86,73.48,73.6,184637.0,58.3222,58.3222,58.0222,58.1169,184637.0
2019-04-29 11:00:00,73.61,73.79,73.55,73.69,90781.0,58.1248,58.2669,58.0774,58.188,90781.0
2019-04-29 11:30:00,73.69,73.79,73.61,73.68,103320.0,58.188,58.2669,58.1248,58.1801,103320.0
2019-04-29 12:00:00,73.67,73.72,73.59,73.72,38051.0,58.1722,58.2117,58.109,58.2117,38051.0
2019-04-29 12:30:00,73.71,73.76,73.53,73.64,111441.0,58.2038,58.2432,58.0616,58.1485,111441.0
2019-04-29 13:00:00,73.63,73.83,73.57,73.7,102642.0,58.1406,58.2985,58.0932,58.1959,102642.0
2019-04-29 13:30:00,73.69,73.92,73.65,73.92,68034.0,58.188,58.3696,58.1564,58.3696,68034.0
2019-04-29 14:00:00,73.92,74.0,73.74,73.75,70992.0,58.3696,58.4328,58.2275,58.2354,70992.0
2019-04-29 14:30:00,73.74,73.81,73.68,73.69,61908.0,58.2275,58.2827,58.1801,58.188,61908.0
2019-04-29 15:00:00,73.69,73.77,73.64,73.66,79625.0,58.188,58.2511,58.1485,58.1643,79625.0
2019-04-29 15:30:00,73.65,73.7,73.29,73.39,342418.0,58.1564,58.1959,57.8721,57.9511,342418.0
2019-04-30 09:30:00,73.14,73.68,73.13,73.47,92401.0,57.7537,58.1801,57.7458,58.0143,92401.0
2019-04-30 10:00:00,73.48,73.82,73.42,73.8,96380.0,58.0222,58.2906,57.9748,58.2748,96380.0
2019-04-30 10:30:00,73.79,74.16,73.74,73.94,95157.0,58.2669,58.5591,58.2275,58.3854,95157.0
2019-04-30 11:00:00,73.94,73.94,73.43,73.63,98786.0,58.3854,58.3854,57.9827,58.1406,98786.0
2019-04-30 11:30:00,73.63,73.89,73.62,73.87,103433.0,58.1406,58.3459,58.1327,58.3301,103433.0
2019-04-30 12:00:00,73.88,74.24,73.81,74.23,139481.0,58.338,58.6223,58.2827,58.6144,139481.0
2019-04-30 12:30:00,74.24,74.24,74.09,74.22,69583.0,58.6223,58.6223,58.5038,58.6065,69583.0
2019-04-30 13:00:00,74.22,74.3,74.08,74.09,59320.0,58.6065,58.6696,58.4959,58.5038,59320.0
2019-04-30 13:30:00,74.09,74.25,74.03,74.22,96764.0,58.5038,58.6302,58.4564,58.6065,96764.0
2019-04-30 14:00:00,74.23,74.54,74.23,74.36,110270.0,58.6144,58.8592,58.6144,58.717,110270.0
2019-04-30 14:30:00,74.36,74.37,74.22,74.25,112124.0,58.717,58.7249,58.6065,58.6302,112124.0
2019-04-30 15:00:00,74.27,74.34,74.18,74.31,117943.0,58.646,58.7012,58.5749,58.6775,117943.0
2019-04-30 15:30:00,74.31,74.48,74.29,74.38,457376.0,58.6775,58.8118,58.6618,58.7328,457376.0
2019-05-01 09:30:00,74.41,74.58,74.08,74.23,74105.0,58.7565,58.8907,58.4959,58.6144,74105.0
2019-05-01 10:00:00,74.24,74.44,74.14,74.4,62592.0,58.6223,58.7802,58.5433,58.7486,62592.0
2019-05-01 10:30:00,74.38,74.74,74.36,74.67,122804.0,58.7328,59.0171,58.717,58.9618,122804.0
2019-05-01 11:00:00,74.66,74.98,74.57,74.75,117396.0,58.9539,59.2066,58.8829,59.025,117396.0
2019-05-01 11:30:00,74.75,74.98,74.74,74.79,59705.0,59.025,59.2066,59.0171,59.0566,59705.0
2019-05-01 12:00:00,74.79,74.85,74.62,74.7,70057.0,59.0566,59.1039,58.9223,58.9855,70057.0
2019-05-01 12:30:00,74.7,74.71,74.34,74.41,155790.0,58.9855,58.9934,58.7012,58.7565,155790.0
2019-05-01 13:00:00,74.43,74.5,74.29,74.4,67115.0,58.7723,58.8276,58.6618,58.7486,67115.0
2019-05-01 13:30:00,74.43,74.69,74.42,74.58,46080.0,58.7723,58.9776,58.7644,58.8907,46080.0
2019-05-01 14:00:00,74.58,74.63,74.41,74.44,76103.0,58.8907,58.9302,58.7565,58.7802,76103.0
2019-05-01 14:30:00,74.44,74.51,74.12,74.15,85376.0,58.7802,58.8355,58.5275,58.5512,85376.0
2019-05-01 15:00:00,74.13,74.24,74.01,74.05,98905.0,58.5354,58.6223,58.4407,58.4722,98905.0
2019-05-01 15:30:00,74.02,74.02,73.76,73.83,256054.0,58.4486,58.4486,58.2432,58.2985,256054.0
2019-05-02 09:30:00,74.0,74.54,73.85,74.28,123795.0,58.4328,58.8592,58.3143,58.6539,123795.0
2019-05-02 10:00:00,74.29,74.98,74.29,74.81,162053.0,58.6618,59.2066,58.6618,59.0724,162053.0
2019-05-02 10:30:00,74.83,75.05,74.57,74.69,117787.0,59.0882,59.2619,58.8829,58.9776,117787.0
2019-05-02 11:00:00,74.73,75.02,74.45,74.45,91006.0,59.0092,59.2382,58.7881,58.7881,91006.0
2019-05-02 11:30:00,74.47,74.69,74.32,74.53,63809.0,58.8039,58.9776,58.6854,58.8513,63809.0
2019-05-02 12:00:00,74.52,74.76,74.45,74.64,71904.0,58.8434,59.0329,58.7881,58.9381,71904.0
2019-05-02 12:30:00,74.67,74.8,74.59,74.79,57391.0,58.9618,59.0645,58.8986,59.0566,57391.0
2019-05-02 13:00:00,74.8,75.07,74.71,75.0,52305.0,59.0645,59.2777,58.9934,59.2224,52305.0
2019-05-02 13:30:00,74.99,75.1,74.88,74.88,61927.0,59.2145,59.3014,59.1276,59.1276,61927.0
2019-05-02 14:00:00,74.87,75.11,74.84,74.89,169347.0,59.1197,59.3093,59.0961,59.1355,169347.0
2019-05-02 14:30:00,74.92,75.02,74.8,74.92,100110.0,59.1592,59.2382,59.0645,59.1592,100110.0
2019-05-02 15:00:00,74.92,75.03,74.81,74.98,138818.0,59.1592,59.2461,59.0724,59.2066,138818.0
2019-05-02 15:30:00,74.98,75.18,74.9,75.18,375586.0,59.2066,59.3645,59.1434,59.3645,375586.0
2019-05-03 09:30:00,75.28,75.53,74.98,75.41,103301.0,59.4435,59.6409,59.2066,59.5461,103301.0
2019-05-03 10:00:00,75.4,75.47,75.02,75.11,112625.0,59.5382,59.5935,59.2382,59.3093,112625.0
2019-05-03 10:30:00,75.12,75.28,75.02,75.09,60877.0,59.3171,59.4435,59.2382,59.2935,60877.0
2019-05-03 11:00:00,75.1,75.33,75.07,75.09,91194.0,59.3014,59.483,59.2777,59.2935,91194.0
2019-05-03 11:30:00,75.1,75.16,74.86,74.86,45683.0,59.3014,59.3487,59.1118,59.1118,45683.0
2019-05-03 12:00:00,74.87,75.04,74.83,74.97,56954.0,59.1197,59.254,59.0882,59.1987,56954.0
2019-05-03 12:30:00,74.98,75.09,74.89,75.05,72957.0,59.2066,59.2935,59.1355,59.2619,72957.0
2019-05-03 13:00:00,75.06,75.09,74.79,74.84,65769.0,59.2698,59.2935,59.0566,59.0961,65769.0
2019-05-03 13:30:00,74.85,74.86,74.69,74.71,121948.0,59.1039,59.1118,58.9776,58.9934,121948.0
2019-05-03 14:00:00,74.71,74.78,74.62,74.65,65925.0,58.9934,59.0487,58.9223,58.946,65925.0
2019-05-03 14:30:00,74.64,75.1,74.58,75.08,107838.0,58.9381,59.3014,58.8907,59.2856,107838.0
2019-05-03 15:00:00,75.07,75.21,75.0,75.13,158699.0,59.2777,59.3882,59.2224,59.325,158699.0
2019-05-03 15:30:00,75.13,75.15,75.0,75.0,303230.0,59.325,59.3408,59.2224,59.2224,303230.0
2019-05-06 09:30:00,73.75,73.75,72.89,73.52,364118.0,58.2354,58.2354,57.5563,58.0537,364118.0
2019-05-06 10:00:00,73.52,73.92,73.16,73.81,233419.0,58.0537,58.3696,57.7695,58.2827,233419.0
2019-05-06 10:30:00,73.81,73.97,73.65,73.86,126083.0,58.2827,58.4091,58.1564,58.3222,126083.0
2019-05-06 11:00:00,73.85,74.11,73.69,74.03,95314.0,58.3143,58.5196,58.188,58.4564,95314.0
2019-05-06 11:30:00,74.06,74.09,73.89,73.96,59101.0,58.4801,58.5038,58.3459,58.4012,59101.0
2019-05-06 12:00:00,73.96,74.12,73.95,74.04,63850.0,58.4012,58.5275,58.3933,58.4643,63850.0
2019-05-06 12:30:00,74.03,74.41,74.0,74.31,60631.0,58.4564,58.7565,58.4328,58.6775,60631.0
2019-05-06 13:00:00,74.33,74.7,74.22,74.69,127329.0,58.6933,58.9855,58.6065,58.9776,127329.0
2019-05-06 13:30:00,74.69,74.69,74.48,74.59,72903.0,58.9776,58.9776,58.8118,58.8986,72903.0
2019-05-06 14:00:00,74.62,74.7,74.55,74.7,87054.0,58.9223,58.9855,58.8671,58.9855,87054.0
2019-05-06 14:30:00,74.68,74.92,74.65,74.86,80659.0,58.9697,59.1592,58.946,59.1118,80659.0
2019-05-06 15:00:00,74.86,75.0,74.81,74.95,183771.0,59.1118,59.2224,59.0724,59.1829,183771.0
2019-05-06 15:30:00,74.96,75.07,74.84,74.95,448636.0,59.1908,59.2777,59.0961,59.1829,448636.0
2019-05-07 09:30:00,74.28,75.17,74.11,74.61,187475.0,58.6539,59.3566,58.5196,58.9144,187475.0
2019-05-07 10:00:00,74.64,74.7,74.18,74.25,88296.0,58.9381,58.9855,58.5749,58.6302,88296.0
2019-05-07 10:30:00,74.25,74.33,73.59,73.75,161905.0,58.6302,58.6933,58.109,58.2354,161905.0
2019-05-07 11:00:00,73.74,73.87,73.23,73.5,231171.0,58.2275,58.3301,57.8247,58.0379,231171.0
2019-05-07 11:30:00,73.52,73.59,73.25,73.51,143830.0,58.0537,58.109,57.8405,58.0458,143830.0
2019-05-07 12:00:00,73.51,73.98,73.33,73.94,66239.0,58.0458,58.417,57.9037,58.3854,66239.0
2019-05-07 12:30:00,73.93,74.0,73.63,73.65,72748.0,58.3775,58.4328,58.1406,58.1564,72748.0
2019-05-07 13:00:00,73.65,73.67,73.07,73.22,132579.0,58.1564,58.1722,57.6984,57.8168,132579.0
2019-05-07 13:30:00,73.2,73.51,73.13,73.39,75439.0,57.8011,58.0458,57.7458,57.9511,75439.0
2019-05-07 14:00:00,73.36,73.41,72.94,72.98,83425.0,57.9274,57.9669,57.5958,57.6273,83425.0
2019-05-07 14:30:00,72.98,73.16,72.76,73.07,99590.0,57.6273,57.7695,57.4536,57.6984,99590.0
2019-05-07 15:00:00,73.06,73.16,72.8,72.97,95228.0,57.6905,57.7695,57.4852,57.6194,95228.0
2019-05-07 15:30:00,72.97,73.44,72.75,73.33,468459.0,57.6194,57.9906,57.4457,57.9037,468459.0
2019-05-08 09:30:00,73.24,73.34,72.46,73.33,117463.0,57.8326,57.9116,57.2167,57.9037,117463.0
2019-05-08 10:00:00,73.37,73.99,73.3,73.58,138918.0,57.9353,58.4249,57.88,58.1011,138918.0
2019-05-08 10:30:00,73.59,73.84,73.4,73.84,89038.0,58.109,58.3064,57.959,58.3064,89038.0
2019-05-08 11:00:00,73.85,74.64,73.85,74.55,170180.0,58.3143,58.9381,58.3143,58.8671,170180.0
2019-05-08 11:30:00,74.56,74.69,74.08,74.08,118110.0,58.875,58.9776,58.4959,58.4959,118110.0
2019-05-08 12:00:00,74.08,74.15,73.93,74.09,90173.0,58.4959,58.5512,58.3775,58.5038,90173.0
2019-05-08 12:30:00,74.09,74.14,74.0,74.09,81994.0,58.5038,58.5433,58.4328,58.5038,81994.0
2019-05-08 13:00:00,74.09,74.29,74.04,74.17,59281.0,58.5038,58.6618,58.4643,58.567,59281.0
2019-05-08 13:30:00,74.17,74.26,73.97,74.02,60721.0,58.567,58.6381,58.4091,58.4486,60721.0
2019-05-08 14:00:00,74.03,74.19,73.95,74.1,69010.0,58.4564,58.5828,58.3933,58.5117,69010.0
2019-05-08 14:30:00,74.1,74.17,73.82,73.89,97452.0,58.5117,58.567,58.2906,58.3459,97452.0
2019-05-08 15:00:00,73.89,73.99,73.77,73.83,130890.0,58.3459,58.4249,58.2511,58.2985,130890.0
2019-05-08 15:30:00,73.82,73.87,73.47,73.52,419585.0,58.2906,58.3301,58.0143,58.0537,419585.0
2019-05-09 09:30:00,72.81,72.95,71.3,71.67,301808.0,57.4931,57.6036,56.3008,56.5929,301808.0
2019-05-09 10:00:00,71.64,71.7,71.05,71.1,277426.0,56.5692,56.6166,56.1033,56.1428,277426.0
2019-05-09 10:30:00,71.1,71.25,70.83,70.84,219938.0,56.1428,56.2613,55.9296,55.9375,219938.0
2019-05-09 11:00:00,70.82,71.29,70.75,70.95,164828.0,55.9217,56.2929,55.8665,56.0244,164828.0
2019-05-09 11:30:00,70.95,71.78,70.95,71.75,141447.0,56.0244,56.6798,56.0244,56.6561,141447.0
2019-05-09 12:00:00,71.77,71.84,71.6,71.71,125937.0,56.6719,56.7272,56.5376,56.6245,125937.0
2019-05-09 12:30:00,71.71,72.12,71.71,71.84,234987.0,56.6245,56.9483,56.6245,56.7272,234987.0
2019-05-09 13:00:00,71.87,71.93,71.56,71.7,187681.0,56.7508,56.7982,56.5061,56.6166,187681.0
2019-05-09 13:30:00,71.7,72.17,71.61,72.13,80659.0,56.6166,56.9877,56.5455,56.9561,80659.0
2019-05-09 14:00:00,72.13,72.39,71.98,72.15,69424.0,56.9561,57.1615,56.8377,56.9719,69424.0
2019-05-09 14:30:00,72.16,72.32,72.05,72.07,111358.0,56.9798,57.1062,56.893,56.9088,111358.0
2019-05-09 15:00:00,72.06,72.1,71.8,72.01,192194.0,56.9009,56.9325,56.6956,56.8614,192194.0
2019-05-09 15:30:00,72.03,72.43,72.03,72.28,508300.0,56.8772,57.193,56.8772,57.0746,508300.0
2019-05-10 09:30:00,72.07,72.2,70.71,70.71,190678.0,56.9088,57.0114,55.8349,55.8349,190678.0
2019-05-10 10:00:00,70.71,70.75,69.81,69.94,430846.0,55.8349,55.8665,55.1242,55.2269,430846.0
2019-05-10 10:30:00,69.93,69.99,68.76,68.79,377095.0,55.219,55.2663,54.2951,54.3188,377095.0
2019-05-10 11:00:00,68.77,69.37,68.54,68.76,333281.0,54.303,54.7768,54.1214,54.2951,333281.0
2019-05-10 11:30:00,68.74,69.34,68.69,69.2,177764.0,54.2793,54.7531,54.2398,54.6425,177764.0
2019-05-10 12:00:00,69.2,69.96,69.2,69.91,126199.0,54.6425,55.2426,54.6425,55.2032,126199.0
2019-05-10 12:30:00,69.94,70.5,69.86,70.47,178657.0,55.2269,55.669,55.1637,55.6454,178657.0
2019-05-10 13:00:00,70.47,70.86,70.44,70.62,108327.0,55.6454,55.9533,55.6217,55.7638,108327.0
2019-05-10 13:30:00,70.61,70.9,70.54,70.79,75191.0,55.7559,55.9849,55.7006,55.898,75191.0
2019-05-10 14:00:00,70.8,71.03,70.72,70.87,87745.0,55.9059,56.0876,55.8428,55.9612,87745.0
2019-05-10 14:30:00,70.87,71.16,70.83,71.15,102220.0,55.9612,56.1902,55.9296,56.1823,102220.0
2019-05-10 15:00:00,71.16,71.52,71.15,71.43,140112.0,56.1902,56.4745,56.1823,56.4034,140112.0
2019-05-10 15:30:00,71.43,71.52,70.95,71.31,486701.0,56.4034,56.4745,56.0244,56.3087,486701.0
2019-05-13 09:30:00,70.3,70.33,66.0,68.33,867628.0,55.5111,55.5348,52.1157,53.9555,867628.0
2019-05-13 10:00:00,68.34,68.34,67.77,67.87,254238.0,53.9634,53.9634,53.5134,53.5923,254238.0
2019-05-13 10:30:00,67.84,67.92,67.34,67.62,263448.0,53.5686,53.6318,53.1738,53.3949,263448.0
2019-05-13 11:00:00,67.63,67.78,67.23,67.37,319712.0,53.4028,53.5212,53.087,53.1975,319712.0
2019-05-13 11:30:00,67.37,67.43,66.56,67.13,278552.0,53.1975,53.2449,52.5579,53.008,278552.0
2019-05-13 12:00:00,67.15,67.42,67.02,67.19,134942.0,53.0238,53.237,52.9211,53.0554,134942.0
2019-05-13 12:30:00,67.19,67.3,67.03,67.12,134810.0,53.0554,53.1422,52.929,53.0001,134810.0
2019-05-13 13:00:00,67.11,67.17,66.91,66.97,107384.0,52.9922,53.0396,52.8343,52.8816,107384.0
2019-05-13 13:30:00,66.96,67.64,66.93,67.56,153177.0,52.8738,53.4107,52.8501,53.3475,153177.0
2019-05-13 14:00:00,67.56,67.66,67.17,67.49,125133.0,53.3475,53.4265,53.0396,53.2923,125133.0
2019-05-13 14:30:00,67.51,67.68,67.25,67.62,205723.0,53.308,53.4423,53.1027,53.3949,205723.0
2019-05-13 15:00:00,67.61,67.73,67.4,67.43,284319.0,53.387,53.4818,53.2212,53.2449,284319.0
2019-05-13 15:30:00,67.43,67.45,67.07,67.07,979290.0,53.2449,53.2607,52.9606,52.9606,979290.0
2019-05-14 09:30:00,67.25,67.46,66.53,66.53,254730.0,53.1027,53.2686,52.5342,52.5342,254730.0
2019-05-14 10:00:00,66.57,66.99,66.57,66.76,199333.0,52.5658,52.8974,52.5658,52.7158,199333.0
2019-05-14 10:30:00,66.77,67.18,66.68,67.13,321033.0,52.7237,53.0475,52.6527,53.008,321033.0
2019-05-14 11:00:00,67.13,67.59,67.04,67.52,215782.0,53.008,53.3712,52.9369,53.3159,215782.0
2019-05-14 11:30:00,67.53,68.02,67.2,67.9,260639.0,53.3238,53.7108,53.0633,53.616,260639.0
2019-05-14 12:00:00,67.89,68.2,67.88,68.09,186236.0,53.6081,53.8529,53.6002,53.766,186236.0
2019-05-14 12:30:00,68.1,68.33,68.05,68.09,89174.0,53.7739,53.9555,53.7345,53.766,89174.0
2019-05-14 13:00:00,68.09,68.42,68.07,68.34,101373.0,53.766,54.0266,53.7502,53.9634,101373.0
2019-05-14 13:30:00,68.35,68.51,68.26,68.34,130073.0,53.9713,54.0977,53.9003,53.9634,130073.0
2019-05-14 14:00:00,68.35,68.53,68.22,68.38,113575.0,53.9713,54.1135,53.8687,53.995,113575.0
2019-05-14 14:30:00,68.38,68.42,68.0,68.15,129808.0,53.995,54.0266,53.695,53.8134,129808.0
2019-05-14 15:00:00,68.15,68.25,68.08,68.16,153558.0,53.8134,53.8924,53.7581,53.8213,153558.0
2019-05-14 15:30:00,68.16,68.16,67.51,67.62,656141.0,53.8213,53.8213,53.308,53.3949,656141.0
2019-05-15 09:30:00,67.15,67.88,67.02,67.6,173206.0,53.0238,53.6002,52.9211,53.3791,173206.0
2019-05-15 10:00:00,67.61,68.0,67.2,67.96,149923.0,53.387,53.695,53.0633,53.6634,149923.0
2019-05-15 10:30:00,67.96,68.07,67.76,67.93,85762.0,53.6634,53.7502,53.5055,53.6397,85762.0
2019-05-15 11:00:00,67.94,67.97,67.69,67.96,203124.0,53.6476,53.6713,53.4502,53.6634,203124.0
2019-05-15 11:30:00,67.95,68.05,67.88,67.95,78449.0,53.6555,53.7345,53.6002,53.6555,78449.0
2019-05-15 12:00:00,67.97,68.03,67.64,67.64,101757.0,53.6713,53.7187,53.4107,53.4107,101757.0
2019-05-15 12:30:00,67.63,67.79,67.62,67.72,60351.0,53.4028,53.5291,53.3949,53.4739,60351.0
2019-05-15 13:00:00,67.72,67.79,67.67,67.73,62080.0,53.4739,53.5291,53.4344,53.4818,62080.0
2019-05-15 13:30:00,67.72,68.04,67.71,67.99,60891.0,53.4739,53.7266,53.466,53.6871,60891.0
2019-05-15 14:00:00,68.0,68.05,67.92,68.05,70754.0,53.695,53.7345,53.6318,53.7345,70754.0
2019-05-15 14:30:00,68.06,68.09,67.87,67.88,88495.0,53.7423,53.766,53.5923,53.6002,88495.0
2019-05-15 15:00:00,67.88,68.15,67.84,68.1,96307.0,53.6002,53.8134,53.5686,53.7739,96307.0
2019-05-15 15:30:00,68.09,68.14,67.81,67.86,365768.0,53.766,53.8055,53.5449,53.5844,365768.0
2019-05-16 09:30:00,68.44,69.4,68.06,69.37,214354.0,54.0424,54.8005,53.7423,54.7768,214354.0
2019-05-16 10:00:00,69.41,69.56,68.95,69.55,137608.0,54.8083,54.9268,54.4451,54.9189,137608.0
2019-05-16 10:30:00,69.54,69.6,69.12,69.41,148403.0,54.911,54.9584,54.5794,54.8083,148403.0
2019-05-16 11:00:00,69.41,69.52,69.11,69.37,151450.0,54.8083,54.8952,54.5715,54.7768,151450.0
2019-05-16 11:30:00,69.36,69.62,69.35,69.5,94014.0,54.7689,54.9742,54.761,54.8794,94014.0
2019-05-16 12:00:00,69.49,69.64,69.28,69.58,81085.0,54.8715,54.99,54.7057,54.9426,81085.0
2019-05-16 12:30:00,69.58,69.62,69.37,69.4,101049.0,54.9426,54.9742,54.7768,54.8005,101049.0
2019-05-16 13:00:00,69.4,69.56,69.39,69.5,109260.0,54.8005,54.9268,54.7926,54.8794,109260.0
2019-05-16 13:30:00,69.48,69.49,69.03,69.13,77997.0,54.8636,54.8715,54.5083,54.5873,77997.0
2019-05-16 14:00:00,69.13,69.31,69.05,69.29,80489.0,54.5873,54.7294,54.5241,54.7136,80489.0
2019-05-16 14:30:00,69.28,69.35,69.01,69.17,90849.0,54.7057,54.761,54.4925,54.6188,90849.0
2019-05-16 15:00:00,69.16,69.16,68.73,68.77,144894.0,54.6109,54.6109,54.2714,54.303,144894.0
2019-05-16 15:30:00,68.78,68.79,68.56,68.74,426192.0,54.3109,54.3188,54.1372,54.2793,426192.0
2019-05-17 09:30:00,68.01,68.99,68.0,68.48,180927.0,53.7029,54.4767,53.695,54.074,180927.0
2019-05-17 10:00:00,68.51,69.06,68.42,69.01,97989.0,54.0977,54.532,54.0266,54.4925,97989.0
2019-05-17 10:30:00,69.03,69.68,68.93,69.51,95640.0,54.5083,55.0216,54.4293,54.8873,95640.0
2019-05-17 11:00:00,69.53,69.82,69.46,69.53,105444.0,54.9031,55.1321,54.8478,54.9031,105444.0
2019-05-17 11:30:00,69.54,69.73,69.4,69.62,97181.0,54.911,55.061,54.8005,54.9742,97181.0
2019-05-17 12:00:00,69.65,69.68,69.46,69.5,78170.0,54.9979,55.0216,54.8478,54.8794,78170.0
2019-05-17 12:30:00,69.5,69.65,69.44,69.5,116650.0,54.8794,54.9979,54.832,54.8794,116650.0
2019-05-17 13:00:00,69.5,69.8,69.46,69.75,123871.0,54.8794,55.1163,54.8478,55.0768,123871.0
2019-05-17 13:30:00,69.77,69.79,69.43,69.47,82421.0,55.0926,55.1084,54.8241,54.8557,82421.0
2019-05-17 14:00:00,69.44,69.69,69.32,69.64,147051.0,54.832,55.0294,54.7373,54.99,147051.0
2019-05-17 14:30:00,69.65,69.81,69.57,69.61,110903.0,54.9979,55.1242,54.9347,54.9663,110903.0
2019-05-17 15:00:00,69.61,69.62,69.02,69.11,151016.0,54.9663,54.9742,54.5004,54.5715,151016.0
2019-05-17 15:30:00,69.1,69.1,68.75,68.91,324486.0,54.5636,54.5636,54.2872,54.4135,324486.0
2019-05-20 09:30:00,68.48,69.19,68.37,69.09,161956.0,54.074,54.6346,53.9871,54.5557,161956.0
2019-05-20 10:00:00,69.08,69.27,68.62,68.86,263912.0,54.5478,54.6978,54.1845,54.3741,263912.0
2019-05-20 10:30:00,68.86,69.05,68.72,69.04,245902.0,54.3741,54.5241,54.2635,54.5162,245902.0
2019-05-20 11:00:00,69.05,69.08,68.39,68.47,219034.0,54.5241,54.5478,54.0029,54.0661,219034.0
2019-05-20 11:30:00,68.5,68.87,68.3,68.84,126877.0,54.0898,54.3819,53.9319,54.3583,126877.0
2019-05-20 12:00:00,68.82,69.11,68.75,68.9,81984.0,54.3425,54.5715,54.2872,54.4056,81984.0
2019-05-20 12:30:00,68.88,68.97,68.78,68.86,63508.0,54.3898,54.4609,54.3109,54.3741,63508.0
2019-05-20 13:00:00,68.86,69.12,68.82,69.11,66515.0,54.3741,54.5794,54.3425,54.5715,66515.0
2019-05-20 13:30:00,69.1,69.24,68.93,69.24,76893.0,54.5636,54.6741,54.4293,54.6741,76893.0
2019-05-20 14:00:00,69.25,69.28,69.06,69.23,96796.0,54.682,54.7057,54.532,54.6662,96796.0
2019-05-20 14:30:00,69.22,69.29,68.84,68.9,137598.0,54.6583,54.7136,54.3583,54.4056,137598.0
2019-05-20 15:00:00,68.9,68.92,68.59,68.79,137758.0,54.4056,54.4214,54.1609,54.3188,137758.0
2019-05-20 15:30:00,68.79,68.9,68.74,68.82,381892.0,54.3188,54.4056,54.2793,54.3425,381892.0
2019-05-21 09:30:00,68.93,69.35,68.5,69.31,195759.0,54.4293,54.761,54.0898,54.7294,195759.0
2019-05-21 10:00:00,69.31,69.83,69.28,69.44,148326.0,54.7294,55.14,54.7057,54.832,148326.0
2019-05-21 10:30:00,69.48,69.91,69.28,69.78,185986.0,54.8636,55.2032,54.7057,55.1005,185986.0
2019-05-21 11:00:00,69.79,69.99,69.53,69.61,152903.0,55.1084,55.2663,54.9031,54.9663,152903.0
2019-05-21 11:30:00,69.61,69.67,69.47,69.53,110567.0,54.9663,55.0137,54.8557,54.9031,110567.0
2019-05-21 12:00:00,69.56,69.9,69.54,69.9,88915.0,54.9268,55.1953,54.911,55.1953,88915.0
2019-05-21 12:30:00,69.88,70.17,69.88,70.0,98415.0,55.1795,55.4085,55.1795,55.2742,98415.0
2019-05-21 13:00:00,70.01,70.12,69.9,70.09,87933.0,55.2821,55.369,55.1953,55.3453,87933.0
2019-05-21 13:30:00,70.09,70.12,70.01,70.02,84262.0,55.3453,55.369,55.2821,55.29,84262.0
2019-05-21 14:00:00,70.03,70.24,70.02,70.16,98569.0,55.2979,55.4637,55.29,55.4006,98569.0
2019-05-21 14:30:00,70.16,70.16,69.83,69.87,117310.0,55.4006,55.4006,55.14,55.1716,117310.0
2019-05-21 15:00:00,69.86,69.98,69.81,69.96,134303.0,55.1637,55.2584,55.1242,55.2426,134303.0
2019-05-21 15:30:00,69.95,70.02,69.85,69.94,401414.0,55.2348,55.29,55.1558,55.2269,401414.0
2019-05-22 09:30:00,69.74,70.75,69.7,70.09,251382.0,55.0689,55.8665,55.0373,55.3453,251382.0
2019-05-22 10:00:00,70.09,70.12,69.72,69.92,166203.0,55.3453,55.369,55.0531,55.2111,166203.0
2019-05-22 10:30:00,69.87,70.09,69.82,69.98,302968.0,55.1716,55.3453,55.1321,55.2584,302968.0
2019-05-22 11:00:00,69.98,70.12,69.83,70.06,389749.0,55.2584,55.369,55.14,55.3216,389749.0
2019-05-22 11:30:00,70.08,70.19,69.72,69.93,194478.0,55.3374,55.4243,55.0531,55.219,194478.0
2019-05-22 12:00:00,69.93,70.02,69.76,69.78,146960.0,55.219,55.29,55.0847,55.1005,146960.0
2019-05-22 12:30:00,69.78,69.8,69.38,69.45,113303.0,55.1005,55.1163,54.7847,54.8399,113303.0
2019-05-22 13:00:00,69.43,69.78,69.41,69.73,166660.0,54.8241,55.1005,54.8083,55.061,166660.0
2019-05-22 13:30:00,69.73,69.95,69.69,69.74,174043.0,55.061,55.2348,55.0294,55.0689,174043.0
2019-05-22 14:00:00,69.75,69.92,69.62,69.82,155447.0,55.0768,55.2111,54.9742,55.1321,155447.0
2019-05-22 14:30:00,69.82,69.92,69.56,69.66,269228.0,55.1321,55.2111,54.9268,55.0058,269228.0
2019-05-22 15:00:00,69.66,69.71,69.38,69.42,261605.0,55.0058,55.0452,54.7847,54.8162,261605.0
2019-05-22 15:30:00,69.41,69.44,69.17,69.2,819675.0,54.8083,54.832,54.6188,54.6425,819675.0
2019-05-23 09:30:00,69.06,70.0,65.38,66.43,1380497.0,54.532,55.2742,51.6261,52.4552,1380497.0
2019-05-23 10:00:00,66.44,66.6,65.11,65.94,745444.0,52.4631,52.5895,51.4129,52.0683,745444.0
2019-05-23 10:30:00,65.95,66.4,65.49,66.03,529360.0,52.0762,52.4316,51.713,52.1394,529360.0
2019-05-23 11:00:00,66.03,66.19,65.56,66.09,326981.0,52.1394,52.2657,51.7683,52.1868,326981.0
2019-05-23 11:30:00,66.09,66.2,65.31,65.53,361447.0,52.1868,52.2736,51.5709,51.7446,361447.0
2019-05-23 12:00:00,65.53,65.61,64.72,64.85,379110.0,51.7446,51.8077,51.105,51.2076,379110.0
2019-05-23 12:30:00,64.84,65.11,64.41,64.43,364117.0,51.1997,51.4129,50.8602,50.876,364117.0
2019-05-23 13:00:00,64.43,65.23,64.42,65.1,294533.0,50.876,51.5077,50.8681,51.405,294533.0
2019-05-23 13:30:00,65.09,65.35,64.9,65.35,261368.0,51.3971,51.6024,51.2471,51.6024,261368.0
2019-05-23 14:00:00,65.34,65.61,65.11,65.4,413475.0,51.5945,51.8077,51.4129,51.6419,413475.0
2019-05-23 14:30:00,65.41,65.55,65.08,65.36,232578.0,51.6498,51.7604,51.3892,51.6103,232578.0
2019-05-23 15:00:00,65.37,66.22,65.24,66.09,492063.0,51.6182,52.2894,51.5156,52.1868,492063.0
2019-05-23 15:30:00,66.08,66.11,65.58,65.82,672927.0,52.1789,52.2026,51.7841,51.9736,672927.0
2019-05-24 09:30:00,65.43,65.46,63.34,63.97,962445.0,51.6656,51.6893,50.0153,50.5128,962445.0
2019-05-24 10:00:00,63.97,64.57,63.77,64.38,1062591.0,50.5128,50.9865,50.3548,50.8365,1062591.0
2019-05-24 10:30:00,64.38,64.92,64.18,64.47,399824.0,50.8365,51.2629,50.6786,50.9076,399824.0
2019-05-24 11:00:00,64.48,64.69,64.21,64.62,348510.0,50.9155,51.0813,50.7023,51.026,348510.0
2019-05-24 11:30:00,64.62,64.94,64.62,64.87,232578.0,51.026,51.2787,51.026,51.2234,232578.0
2019-05-24 12:00:00,64.88,65.09,64.81,65.06,206088.0,51.2313,51.3971,51.176,51.3735,206088.0
2019-05-24 12:30:00,65.06,65.09,64.85,64.96,220371.0,51.3735,51.3971,51.2076,51.2945,220371.0
2019-05-24 13:00:00,64.96,64.98,64.83,64.95,175503.0,51.2945,51.3103,51.1918,51.2866,175503.0
2019-05-24 13:30:00,64.95,65.47,64.92,65.42,162161.0,51.2866,51.6972,51.2629,51.6577,162161.0
2019-05-24 14:00:00,65.43,65.64,65.37,65.6,173010.0,51.6656,51.8314,51.6182,51.7999,173010.0
2019-05-24 14:30:00,65.61,65.82,65.59,65.73,167922.0,51.8077,51.9736,51.792,51.9025,167922.0
2019-05-24 15:00:00,65.7,66.21,65.7,66.17,298325.0,51.8788,52.2815,51.8788,52.2499,298325.0
2019-05-24 15:30:00,66.16,66.18,65.92,65.94,512440.0,52.242,52.2578,52.0525,52.0683,512440.0
2019-05-28 09:30:00,65.68,66.46,65.68,66.21,201035.0,51.863,52.4789,51.863,52.2815,201035.0
2019-05-28 10:00:00,66.24,66.68,66.13,66.53,132870.0,52.3052,52.6527,52.2184,52.5342,132870.0
2019-05-28 10:30:00,66.49,66.65,66.09,66.58,140466.0,52.5026,52.629,52.1868,52.5737,140466.0
2019-05-28 11:00:00,66.58,66.71,66.13,66.2,130780.0,52.5737,52.6763,52.2184,52.2736,130780.0
2019-05-28 11:30:00,66.18,66.5,66.04,66.48,151745.0,52.2578,52.5105,52.1473,52.4947,151745.0
2019-05-28 12:00:00,66.48,66.5,66.39,66.49,90997.0,52.4947,52.5105,52.4237,52.5026,90997.0
2019-05-28 12:30:00,66.48,66.5,66.3,66.35,65830.0,52.4947,52.5105,52.3526,52.3921,65830.0
2019-05-28 13:00:00,66.34,66.57,66.24,66.25,94476.0,52.3842,52.5658,52.3052,52.3131,94476.0
2019-05-28 13:30:00,66.25,66.4,66.22,66.3,71041.0,52.3131,52.4316,52.2894,52.3526,71041.0
2019-05-28 14:00:00,66.3,66.31,66.0,66.05,108556.0,52.3526,52.3605,52.1157,52.1552,108556.0
2019-05-28 14:30:00,66.02,66.09,65.63,65.73,168867.0,52.1315,52.1868,51.8235,51.9025,168867.0
2019-05-28 15:00:00,65.72,65.74,65.42,65.51,144848.0,51.8946,51.9104,51.6577,51.7288,144848.0
2019-05-28 15:30:00,65.52,65.61,65.37,65.38,388509.0,51.7367,51.8077,51.6182,51.6261,388509.0
2019-05-29 09:30:00,64.66,65.3,64.32,65.3,238815.0,51.0576,51.563,50.7891,51.563,238815.0
2019-05-29 10:00:00,65.31,65.64,64.99,65.28,336681.0,51.5709,51.8314,51.3182,51.5472,336681.0
2019-05-29 10:30:00,65.29,65.33,64.53,64.61,259676.0,51.5551,51.5867,50.9549,51.0181,259676.0
2019-05-29 11:00:00,64.61,64.74,63.94,64.03,187761.0,51.0181,51.1208,50.4891,50.5601,187761.0
2019-05-29 11:30:00,64.01,64.15,63.54,63.58,288349.0,50.5443,50.6549,50.1732,50.2048,288349.0
2019-05-29 12:00:00,63.6,63.93,63.4,63.86,174139.0,50.2206,50.4812,50.0627,50.4259,174139.0
2019-05-29 12:30:00,63.86,64.09,63.71,63.73,143878.0,50.4259,50.6075,50.3074,50.3232,143878.0
2019-05-29 13:00:00,63.74,64.21,63.72,64.13,137428.0,50.3311,50.7023,50.3153,50.6391,137428.0
2019-05-29 13:30:00,64.12,64.26,64.03,64.07,141042.0,50.6312,50.7417,50.5601,50.5917,141042.0
2019-05-29 14:00:00,64.08,64.34,64.08,64.29,130122.0,50.5996,50.8049,50.5996,50.7654,130122.0
2019-05-29 14:30:00,64.29,64.3,64.01,64.1,143671.0,50.7654,50.7733,50.5443,50.6154,143671.0
2019-05-29 15:00:00,64.1,64.49,63.93,64.47,147132.0,50.6154,50.9234,50.4812,50.9076,147132.0
2019-05-29 15:30:00,64.47,64.7,64.43,64.53,334529.0,50.9076,51.0892,50.876,50.9549,334529.0
2019-05-30 09:30:00,65.24,65.34,64.65,65.31,226431.0,51.5156,51.5945,51.0497,51.5709,226431.0
2019-05-30 10:00:00,65.3,65.49,65.02,65.07,117581.0,51.563,51.713,51.3419,51.3813,117581.0
2019-05-30 10:30:00,65.08,65.26,64.8,64.86,198194.0,51.3892,51.5314,51.1681,51.2155,198194.0
2019-05-30 11:00:00,64.85,64.94,64.58,64.63,188333.0,51.2076,51.2787,50.9944,51.0339,188333.0
2019-05-30 11:30:00,64.63,64.81,64.41,64.8,161452.0,51.0339,51.176,50.8602,51.1681,161452.0
2019-05-30 12:00:00,64.81,64.92,64.5,64.77,182539.0,51.176,51.2629,50.9313,51.1445,182539.0
2019-05-30 12:30:00,64.75,64.87,64.69,64.81,128792.0,51.1287,51.2234,51.0813,51.176,128792.0
2019-05-30 13:00:00,64.81,64.88,64.69,64.77,230250.0,51.176,51.2313,51.0813,51.1445,230250.0
2019-05-30 13:30:00,64.77,64.78,64.53,64.63,303628.0,51.1445,51.1524,50.9549,51.0339,303628.0
2019-05-30 14:00:00,64.63,64.92,64.63,64.72,157490.0,51.0339,51.2629,51.0339,51.105,157490.0
2019-05-30 14:30:00,64.73,64.8,64.45,64.78,129569.0,51.1129,51.1681,50.8918,51.1524,129569.0
2019-05-30 15:00:00,64.78,64.9,64.6,64.87,166117.0,51.1524,51.2471,51.0102,51.2234,166117.0
2019-05-30 15:30:00,64.86,65.05,64.77,65.01,505403.0,51.2155,51.3656,51.1445,51.334,505403.0
2019-05-31 09:30:00,63.81,63.81,62.79,63.24,339796.0,50.3864,50.3864,49.581,49.9363,339796.0
2019-05-31 10:00:00,63.26,63.58,63.17,63.3,92319.0,49.9521,50.2048,49.881,49.9837,92319.0
2019-05-31 10:30:00,63.29,63.79,63.29,63.78,121279.0,49.9758,50.3706,49.9758,50.3627,121279.0
2019-05-31 11:00:00,63.75,63.94,63.72,63.93,158359.0,50.339,50.4891,50.3153,50.4812,158359.0
2019-05-31 11:30:00,63.91,64.01,63.46,63.55,155374.0,50.4654,50.5443,50.11,50.1811,155374.0
2019-05-31 12:00:00,63.53,63.6,63.28,63.45,101750.0,50.1653,50.2206,49.9679,50.1021,101750.0
2019-05-31 12:30:00,63.45,63.46,63.07,63.1,108250.0,50.1021,50.11,49.8021,49.8258,108250.0
2019-05-31 13:00:00,63.08,63.14,62.87,62.92,113746.0,49.81,49.8574,49.6442,49.6836,113746.0
2019-05-31 13:30:00,62.91,62.96,62.77,62.9,87757.0,49.6757,49.7152,49.5652,49.6678,87757.0
2019-05-31 14:00:00,62.91,62.95,62.52,62.55,126764.0,49.6757,49.7073,49.3678,49.3915,126764.0
2019-05-31 14:30:00,62.56,62.7,62.42,62.58,150149.0,49.3994,49.5099,49.2888,49.4152,150149.0
2019-05-31 15:00:00,62.58,62.64,62.37,62.52,187719.0,49.4152,49.4625,49.2493,49.3678,187719.0
2019-05-31 15:30:00,62.51,62.68,62.49,62.66,617008.0,49.3599,49.4941,49.3441,49.4783,617008.0
2019-06-03 09:30:00,62.39,62.99,62.26,62.3,232279.0,49.2651,49.7389,49.1625,49.1941,232279.0
2019-06-03 10:00:00,62.28,62.75,62.22,62.71,141021.0,49.1783,49.5494,49.1309,49.5178,141021.0
2019-06-03 10:30:00,62.7,63.32,62.65,63.3,174434.0,49.5099,49.9995,49.4704,49.9837,174434.0
2019-06-03 11:00:00,63.29,63.31,62.83,62.99,164452.0,49.9758,49.9916,49.6126,49.7389,164452.0
2019-06-03 11:30:00,63.01,63.27,62.95,63.01,172952.0,49.7547,49.96,49.7073,49.7547,172952.0
2019-06-03 12:00:00,63.0,63.12,62.7,62.76,106213.0,49.7468,49.8416,49.5099,49.5573,106213.0
2019-06-03 12:30:00,62.76,63.18,62.68,63.08,196536.0,49.5573,49.8889,49.4941,49.81,196536.0
2019-06-03 13:00:00,63.08,63.75,62.98,63.5,261436.0,49.81,50.339,49.731,50.1416,261436.0
2019-06-03 13:30:00,63.48,63.76,63.2,63.72,217041.0,50.1258,50.3469,49.9047,50.3153,217041.0
2019-06-03 14:00:00,63.7,63.75,63.51,63.59,134656.0,50.2996,50.339,50.1495,50.2127,134656.0
2019-06-03 14:30:00,63.6,63.66,63.26,63.35,172973.0,50.2206,50.268,49.9521,50.0232,172973.0
2019-06-03 15:00:00,63.37,63.37,62.9,62.97,205692.0,50.039,50.039,49.6678,49.7231,205692.0
2019-06-03 15:30:00,62.98,63.29,62.85,63.21,525668.0,49.731,49.9758,49.6284,49.9126,525668.0
2019-06-04 09:30:00,64.01,64.79,64.01,64.71,211658.0,50.5443,51.1603,50.5443,51.0971,211658.0
2019-06-04 10:00:00,64.71,64.8,64.12,64.33,180034.0,51.0971,51.1681,50.6312,50.797,180034.0
2019-06-04 10:30:00,64.33,64.44,64.13,64.28,162984.0,50.797,50.8839,50.6391,50.7575,162984.0
2019-06-04 11:00:00,64.27,64.5,64.17,64.35,161269.0,50.7496,50.9313,50.6707,50.8128,161269.0
2019-06-04 11:30:00,64.36,64.43,63.96,64.11,140742.0,50.8207,50.876,50.5049,50.6233,140742.0
2019-06-04 12:00:00,64.1,64.29,64.05,64.23,106191.0,50.6154,50.7654,50.5759,50.7181,106191.0
2019-06-04 12:30:00,64.24,64.39,64.14,64.26,92986.0,50.726,50.8444,50.647,50.7417,92986.0
2019-06-04 13:00:00,64.25,64.33,64.13,64.25,75484.0,50.7338,50.797,50.6391,50.7338,75484.0
2019-06-04 13:30:00,64.24,64.24,64.05,64.23,88691.0,50.726,50.726,50.5759,50.7181,88691.0
2019-06-04 14:00:00,64.23,64.25,64.08,64.13,79825.0,50.7181,50.7338,50.5996,50.6391,79825.0
2019-06-04 14:30:00,64.13,64.17,63.91,63.99,100900.0,50.6391,50.6707,50.4654,50.5285,100900.0
2019-06-04 15:00:00,64.0,64.13,63.95,64.06,130254.0,50.5364,50.6391,50.497,50.5838,130254.0
2019-06-04 15:30:00,64.06,64.08,63.83,63.94,368266.0,50.5838,50.5996,50.4022,50.4891,368266.0
2019-06-05 09:30:00,64.16,64.86,63.25,63.51,176074.0,50.6628,51.2155,49.9442,50.1495,176074.0
2019-06-05 10:00:00,63.52,63.7,62.97,63.19,113870.0,50.1574,50.2996,49.7231,49.8968,113870.0
2019-06-05 10:30:00,63.18,63.24,62.92,63.22,106250.0,49.8889,49.9363,49.6836,49.9205,106250.0
2019-06-05 11:00:00,63.23,63.46,63.06,63.24,130672.0,49.9284,50.11,49.7942,49.9363,130672.0
2019-06-05 11:30:00,63.24,63.53,63.23,63.33,90432.0,49.9363,50.1653,49.9284,50.0074,90432.0
2019-06-05 12:00:00,63.34,63.38,63.16,63.28,64998.0,50.0153,50.0469,49.8732,49.9679,64998.0
2019-06-05 12:30:00,63.27,63.45,63.21,63.32,71101.0,49.96,50.1021,49.9126,49.9995,71101.0
2019-06-05 13:00:00,63.33,63.55,63.32,63.47,71614.0,50.0074,50.1811,49.9995,50.1179,71614.0
2019-06-05 13:30:00,63.48,63.57,63.44,63.45,72194.0,50.1258,50.1969,50.0942,50.1021,72194.0
2019-06-05 14:00:00,63.44,63.44,63.28,63.37,122024.0,50.0942,50.0942,49.9679,50.039,122024.0
2019-06-05 14:30:00,63.36,63.43,63.17,63.28,77011.0,50.0311,50.0864,49.881,49.9679,77011.0
2019-06-05 15:00:00,63.27,63.46,63.23,63.42,121180.0,49.96,50.11,49.9284,50.0785,121180.0
2019-06-05 15:30:00,63.42,63.49,63.1,63.24,491692.0,50.0785,50.1337,49.8258,49.9363,491692.0
2019-06-06 09:30:00,63.04,63.41,62.22,62.24,107151.0,49.7784,50.0706,49.1309,49.1467,107151.0
2019-06-06 10:00:00,62.23,62.28,61.58,61.73,184607.0,49.1388,49.1783,48.6255,48.744,184607.0
2019-06-06 10:30:00,61.77,62.44,61.74,62.43,137495.0,48.7756,49.3046,48.7519,49.2967,137495.0
2019-06-06 11:00:00,62.41,62.41,62.19,62.23,77897.0,49.2809,49.2809,49.1072,49.1388,77897.0
2019-06-06 11:30:00,62.19,62.26,61.71,61.72,88110.0,49.1072,49.1625,48.7282,48.7361,88110.0
2019-06-06 12:00:00,61.74,62.0,61.72,61.97,67258.0,48.7519,48.9572,48.7361,48.9335,67258.0
2019-06-06 12:30:00,61.96,62.08,61.87,61.9,85051.0,48.9256,49.0203,48.8545,48.8782,85051.0
2019-06-06 13:00:00,61.92,62.04,61.78,61.8,61387.0,48.894,48.9888,48.7835,48.7993,61387.0
2019-06-06 13:30:00,61.81,61.94,61.7,61.73,99171.0,48.8071,48.9098,48.7203,48.744,99171.0
2019-06-06 14:00:00,61.73,61.96,61.71,61.94,71095.0,48.744,48.9256,48.7282,48.9098,71095.0
2019-06-06 14:30:00,61.92,62.31,61.87,62.19,93867.0,48.894,49.202,48.8545,49.1072,93867.0
2019-06-06 15:00:00,62.2,62.37,62.1,62.35,112481.0,49.1151,49.2493,49.0361,49.2335,112481.0
2019-06-06 15:30:00,62.34,62.52,62.24,62.31,296657.0,49.2257,49.3678,49.1467,49.202,296657.0
2019-06-07 09:30:00,62.63,63.15,62.54,63.08,172680.0,49.4546,49.8653,49.3836,49.81,172680.0
2019-06-07 10:00:00,63.06,63.13,62.84,63.12,104749.0,49.7942,49.8495,49.6205,49.8416,104749.0
2019-06-07 10:30:00,63.14,63.74,63.11,63.65,184085.0,49.8574,50.3311,49.8337,50.2601,184085.0
2019-06-07 11:00:00,63.63,63.85,63.48,63.82,146973.0,50.2443,50.418,50.1258,50.3943,146973.0
2019-06-07 11:30:00,63.83,63.96,63.64,63.81,151365.0,50.4022,50.5049,50.2522,50.3864,151365.0
2019-06-07 12:00:00,63.81,64.11,63.79,64.05,100096.0,50.3864,50.6233,50.3706,50.5759,100096.0
2019-06-07 12:30:00,64.05,64.13,63.89,64.08,99188.0,50.5759,50.6391,50.4496,50.5996,99188.0
2019-06-07 13:00:00,64.08,64.12,63.84,63.88,127719.0,50.5996,50.6312,50.4101,50.4417,127719.0
2019-06-07 13:30:00,63.89,63.99,63.78,63.96,73969.0,50.4496,50.5285,50.3627,50.5049,73969.0
2019-06-07 14:00:00,63.95,63.95,63.77,63.89,130507.0,50.497,50.497,50.3548,50.4496,130507.0
2019-06-07 14:30:00,63.88,63.91,63.75,63.78,80679.0,50.4417,50.4654,50.339,50.3627,80679.0
2019-06-07 15:00:00,63.78,63.92,63.72,63.89,117109.0,50.3627,50.4733,50.3153,50.4496,117109.0
2019-06-07 15:30:00,63.89,63.93,63.72,63.72,402465.0,50.4496,50.4812,50.3153,50.3153,402465.0
2019-06-10 09:30:00,64.58,65.87,63.94,65.71,245926.0,50.9944,52.0131,50.4891,51.8867,245926.0
2019-06-10 10:00:00,65.71,65.94,65.62,65.89,192211.0,51.8867,52.0683,51.8156,52.0288,192211.0
2019-06-10 10:30:00,65.91,65.98,65.7,65.8,148676.0,52.0446,52.0999,51.8788,51.9578,148676.0
2019-06-10 11:00:00,65.8,66.03,65.64,65.78,126704.0,51.9578,52.1394,51.8314,51.942,126704.0
2019-06-10 11:30:00,65.77,66.05,65.66,65.99,82775.0,51.9341,52.1552,51.8472,52.1078,82775.0
2019-06-10 12:00:00,65.97,65.97,65.63,65.74,85704.0,52.092,52.092,51.8235,51.9104,85704.0
2019-06-10 12:30:00,65.73,65.87,65.61,65.65,73600.0,51.9025,52.0131,51.8077,51.8393,73600.0
2019-06-10 13:00:00,65.64,65.78,65.58,65.74,71901.0,51.8314,51.942,51.7841,51.9104,71901.0
2019-06-10 13:30:00,65.73,65.78,65.33,65.43,105989.0,51.9025,51.942,51.5867,51.6656,105989.0
2019-06-10 14:00:00,65.42,65.46,65.14,65.2,140214.0,51.6577,51.6893,51.4366,51.484,140214.0
2019-06-10 14:30:00,65.19,65.4,65.17,65.29,108771.0,51.4761,51.6419,51.4603,51.5551,108771.0
2019-06-10 15:00:00,65.29,65.34,65.09,65.24,163432.0,51.5551,51.5945,51.3971,51.5156,163432.0
2019-06-10 15:30:00,65.24,65.33,65.15,65.16,374503.0,51.5156,51.5867,51.4445,51.4524,374503.0
2019-06-11 09:30:00,65.49,66.04,65.14,65.42,209594.0,51.713,52.1473,51.4366,51.6577,209594.0
2019-06-11 10:00:00,65.45,65.53,65.06,65.37,90633.0,51.6814,51.7446,51.3735,51.6182,90633.0
2019-06-11 10:30:00,65.37,65.39,65.03,65.25,90498.0,51.6182,51.634,51.3498,51.5235,90498.0
2019-06-11 11:00:00,65.26,65.41,65.06,65.12,81705.0,51.5314,51.6498,51.3735,51.4208,81705.0
2019-06-11 11:30:00,65.11,65.31,65.07,65.2,97324.0,51.4129,51.5709,51.3813,51.484,97324.0
2019-06-11 12:00:00,65.2,65.21,64.82,64.85,126686.0,51.484,51.4919,51.1839,51.2076,126686.0
2019-06-11 12:30:00,64.84,65.03,64.84,64.94,63068.0,51.1997,51.3498,51.1997,51.2787,63068.0
2019-06-11 13:00:00,64.92,65.17,64.91,65.13,51445.0,51.2629,51.4603,51.255,51.4287,51445.0
2019-06-11 13:30:00,65.15,65.49,65.09,65.47,87756.0,51.4445,51.713,51.3971,51.6972,87756.0
2019-06-11 14:00:00,65.46,65.56,65.4,65.51,55663.0,51.6893,51.7683,51.6419,51.7288,55663.0
2019-06-11 14:30:00,65.5,65.5,65.21,65.33,55296.0,51.7209,51.7209,51.4919,51.5867,55296.0
2019-06-11 15:00:00,65.33,65.46,65.22,65.44,70724.0,51.5867,51.6893,51.4998,51.6735,70724.0
2019-06-11 15:30:00,65.44,65.58,65.38,65.52,329974.0,51.6735,51.7841,51.6261,51.7367,329974.0
2019-06-12 09:30:00,65.07,65.38,64.85,64.91,70766.0,51.78,52.0266,51.6049,51.6526,70766.0
2019-06-12 10:00:00,64.9,65.07,64.75,64.81,40032.0,51.6447,51.78,51.5253,51.5731,40032.0
2019-06-12 10:30:00,64.77,65.07,64.66,64.91,51550.0,51.5412,51.78,51.4537,51.6526,51550.0
2019-06-12 11:00:00,64.88,64.93,64.63,64.68,55172.0,51.6288,51.6686,51.4298,51.4696,55172.0
2019-06-12 11:30:00,64.71,64.82,64.39,64.4,64069.0,51.4935,51.581,51.2388,51.2468,64069.0
2019-06-12 12:00:00,64.43,64.62,64.36,64.52,31791.0,51.2707,51.4219,51.215,51.3423,31791.0
2019-06-12 12:30:00,64.52,64.75,64.47,64.65,29626.0,51.3423,51.5253,51.3025,51.4457,29626.0
2019-06-12 13:00:00,64.62,64.74,64.54,64.65,29436.0,51.4219,51.5174,51.3582,51.4457,29436.0
2019-06-12 13:30:00,64.64,64.76,64.58,64.64,31853.0,51.4378,51.5333,51.39,51.4378,31853.0
2019-06-12 14:00:00,64.65,64.77,64.61,64.73,36892.0,51.4457,51.5412,51.4139,51.5094,36892.0
2019-06-12 14:30:00,64.73,64.91,64.7,64.76,60977.0,51.5094,51.6526,51.4855,51.5333,60977.0
2019-06-12 15:00:00,64.76,64.78,64.58,64.58,50862.0,51.5333,51.5492,51.39,51.39,50862.0
2019-06-12 15:30:00,64.58,64.62,64.37,64.45,238370.0,51.39,51.4219,51.2229,51.2866,238370.0
2019-06-13 09:30:00,64.81,65.5,64.81,65.2,69723.0,51.5731,52.1221,51.5731,51.8834,69723.0
2019-06-13 10:00:00,65.16,65.28,64.91,65.18,53099.0,51.8516,51.9471,51.6526,51.8675,53099.0
2019-06-13 10:30:00,65.18,65.22,64.95,65.03,52237.0,51.8675,51.8993,51.6845,51.7481,52237.0
2019-06-13 11:00:00,65.06,65.27,65.03,65.23,54611.0,51.772,51.9391,51.7481,51.9073,54611.0
2019-06-13 11:30:00,65.22,65.41,65.16,65.34,47782.0,51.8993,52.0505,51.8516,51.9948,47782.0
2019-06-13 12:00:00,65.34,65.5,65.28,65.41,53347.0,51.9948,52.1221,51.9471,52.0505,53347.0
2019-06-13 12:30:00,65.43,65.73,65.34,65.72,55527.0,52.0664,52.3052,51.9948,52.2972,55527.0
2019-06-13 13:00:00,65.73,65.73,65.56,65.68,59935.0,52.3052,52.3052,52.1699,52.2654,59935.0
2019-06-13 13:30:00,65.68,65.83,65.62,65.71,100209.0,52.2654,52.3847,52.2176,52.2892,100209.0
2019-06-13 14:00:00,65.73,65.79,65.65,65.77,49580.0,52.3052,52.3529,52.2415,52.337,49580.0
2019-06-13 14:30:00,65.79,65.85,65.61,65.79,85541.0,52.3529,52.4007,52.2097,52.3529,85541.0
2019-06-13 15:00:00,65.79,65.84,65.64,65.77,124118.0,52.3529,52.3927,52.2335,52.337,124118.0
2019-06-13 15:30:00,65.76,65.86,65.64,65.85,264660.0,52.329,52.4086,52.2335,52.4007,264660.0
2019-06-14 09:30:00,65.98,66.0,65.48,65.6,73966.0,52.5041,52.52,52.1062,52.2017,73966.0
2019-06-14 10:00:00,65.58,65.6,65.34,65.4,108494.0,52.1858,52.2017,51.9948,52.0426,108494.0
2019-06-14 10:30:00,65.4,65.43,65.1,65.14,60755.0,52.0426,52.0664,51.8038,51.8357,60755.0
2019-06-14 11:00:00,65.15,65.23,64.95,65.12,56720.0,51.8436,51.9073,51.6845,51.8197,56720.0
2019-06-14 11:30:00,65.13,65.49,65.08,65.37,84239.0,51.8277,52.1142,51.7879,52.0187,84239.0
2019-06-14 12:00:00,65.4,65.61,65.39,65.56,68185.0,52.0426,52.2097,52.0346,52.1699,68185.0
2019-06-14 12:30:00,65.55,65.61,65.5,65.54,71265.0,52.1619,52.2097,52.1221,52.154,71265.0
2019-06-14 13:00:00,65.54,65.62,65.5,65.61,41265.0,52.154,52.2176,52.1221,52.2097,41265.0
2019-06-14 13:30:00,65.6,65.78,65.59,65.69,39517.0,52.2017,52.3449,52.1938,52.2733,39517.0
2019-06-14 14:00:00,65.69,65.99,65.68,65.98,82271.0,52.2733,52.5121,52.2654,52.5041,82271.0
2019-06-14 14:30:00,65.98,66.02,65.9,65.98,49798.0,52.5041,52.5359,52.4404,52.5041,49798.0
2019-06-14 15:00:00,65.98,66.22,65.98,66.17,74725.0,52.5041,52.6951,52.5041,52.6553,74725.0
2019-06-14 15:30:00,66.17,66.29,66.02,66.04,271089.0,52.6553,52.7508,52.5359,52.5518,271089.0
2019-06-17 09:30:00,65.8,66.31,65.63,65.92,118500.0,52.3609,52.7667,52.2256,52.4564,118500.0
2019-06-17 10:00:00,65.94,66.25,65.81,66.1,119928.0,52.4723,52.719,52.3688,52.5996,119928.0
2019-06-17 10:30:00,66.09,66.23,66.0,66.21,140777.0,52.5916,52.703,52.52,52.6871,140777.0
2019-06-17 11:00:00,66.2,66.55,66.17,66.43,76241.0,52.6792,52.9577,52.6553,52.8622,76241.0
2019-06-17 11:30:00,66.42,66.56,66.25,66.53,63195.0,52.8542,52.9656,52.719,52.9418,63195.0
2019-06-17 12:00:00,66.52,66.52,66.34,66.48,57995.0,52.9338,52.9338,52.7906,52.902,57995.0
2019-06-17 12:30:00,66.48,66.77,66.48,66.65,165701.0,52.902,53.1327,52.902,53.0373,165701.0
2019-06-17 13:00:00,66.65,66.72,66.58,66.66,53703.0,53.0373,53.093,52.9816,53.0452,53703.0
2019-06-17 13:30:00,66.67,66.72,66.61,66.69,54879.0,53.0532,53.093,53.0054,53.0691,54879.0
2019-06-17 14:00:00,66.7,66.86,66.66,66.7,83899.0,53.077,53.2044,53.0452,53.077,83899.0
2019-06-17 14:30:00,66.71,66.91,66.7,66.84,69443.0,53.085,53.2442,53.077,53.1885,69443.0
2019-06-17 15:00:00,66.82,66.83,66.66,66.67,121455.0,53.1725,53.1805,53.0452,53.0532,121455.0
2019-06-17 15:30:00,66.66,66.76,66.59,66.65,293987.0,53.0452,53.1248,52.9895,53.0373,293987.0
2019-06-18 09:30:00,66.94,69.17,66.72,69.01,332350.0,53.268,55.0426,53.093,54.9152,332350.0
2019-06-18 10:00:00,69.01,69.71,68.99,69.67,379233.0,54.9152,55.4723,54.8993,55.4404,379233.0
2019-06-18 10:30:00,69.65,69.67,69.19,69.39,217806.0,55.4245,55.4404,55.0585,55.2176,217806.0
2019-06-18 11:00:00,69.39,69.66,69.35,69.56,203381.0,55.2176,55.4325,55.1858,55.3529,203381.0
2019-06-18 11:30:00,69.56,69.61,68.92,68.93,194494.0,55.3529,55.3927,54.8436,54.8516,194494.0
2019-06-18 12:00:00,68.94,69.08,68.72,68.91,270841.0,54.8595,54.971,54.6845,54.8357,270841.0
2019-06-18 12:30:00,68.92,68.95,68.47,68.64,75149.0,54.8436,54.8675,54.4855,54.6208,75149.0
2019-06-18 13:00:00,68.65,68.96,68.6,68.81,76402.0,54.6288,54.8755,54.589,54.7561,76402.0
2019-06-18 13:30:00,68.8,69.05,68.8,69.04,122215.0,54.7481,54.9471,54.7481,54.9391,122215.0
2019-06-18 14:00:00,69.04,69.06,68.81,68.83,72048.0,54.9391,54.955,54.7561,54.772,72048.0
2019-06-18 14:30:00,68.81,68.87,68.61,68.68,68015.0,54.7561,54.8038,54.5969,54.6526,68015.0
2019-06-18 15:00:00,68.68,68.84,68.66,68.8,114607.0,54.6526,54.78,54.6367,54.7481,114607.0
2019-06-18 15:30:00,68.8,68.81,68.56,68.67,521045.0,54.7481,54.7561,54.5572,54.6447,521045.0
2019-06-19 09:30:00,68.69,69.0,67.7,68.61,391409.0,54.6606,54.9073,53.8728,54.5969,391409.0
2019-06-19 10:00:00,68.61,68.8,67.55,67.58,394966.0,54.5969,54.7481,53.7534,53.7773,394966.0
2019-06-19 10:30:00,67.6,68.11,67.58,67.88,114217.0,53.7932,54.1991,53.7773,54.016,114217.0
2019-06-19 11:00:00,67.89,68.01,67.67,67.95,179440.0,54.024,54.1195,53.8489,54.0717,179440.0
2019-06-19 11:30:00,67.96,67.99,67.6,67.67,63590.0,54.0797,54.1036,53.7932,53.8489,63590.0
2019-06-19 12:00:00,67.7,67.8,67.54,67.71,70101.0,53.8728,53.9524,53.7455,53.8808,70101.0
2019-06-19 12:30:00,67.71,67.82,67.61,67.69,46218.0,53.8808,53.9683,53.8012,53.8648,46218.0
2019-06-19 13:00:00,67.69,67.7,67.42,67.52,57813.0,53.8648,53.8728,53.65,53.7296,57813.0
2019-06-19 13:30:00,67.54,67.66,67.4,67.51,65482.0,53.7455,53.841,53.6341,53.7216,65482.0
2019-06-19 14:00:00,67.58,68.05,67.31,67.77,151421.0,53.7773,54.1513,53.5625,53.9285,151421.0
2019-06-19 14:30:00,67.79,67.94,67.65,67.82,86410.0,53.9444,54.0638,53.833,53.9683,86410.0
2019-06-19 15:00:00,67.81,68.01,67.8,67.84,68573.0,53.9603,54.1195,53.9524,53.9842,68573.0
2019-06-19 15:30:00,67.85,67.93,67.61,67.62,314429.0,53.9922,54.0558,53.8012,53.8091,314429.0
2019-06-20 09:30:00,68.26,68.28,67.33,68.09,137877.0,54.3184,54.3343,53.5784,54.1831,137877.0
2019-06-20 10:00:00,68.07,68.27,67.87,68.02,76766.0,54.1672,54.3264,54.0081,54.1274,76766.0
2019-06-20 10:30:00,68.03,68.13,67.68,67.68,50414.0,54.1354,54.215,53.8569,53.8569,50414.0
2019-06-20 11:00:00,67.66,67.78,67.55,67.65,38111.0,53.841,53.9365,53.7534,53.833,38111.0
2019-06-20 11:30:00,67.64,67.87,67.57,67.87,39307.0,53.8251,54.0081,53.7694,54.0081,39307.0
2019-06-20 12:00:00,67.89,67.91,67.54,67.78,56954.0,54.024,54.0399,53.7455,53.9365,56954.0
2019-06-20 12:30:00,67.8,68.04,67.77,68.01,37711.0,53.9524,54.1434,53.9285,54.1195,37711.0
2019-06-20 13:00:00,68.03,68.1,67.95,68.06,34559.0,54.1354,54.1911,54.0717,54.1593,34559.0
2019-06-20 13:30:00,68.05,68.15,67.94,68.06,69234.0,54.1513,54.2309,54.0638,54.1593,69234.0
2019-06-20 14:00:00,68.04,68.27,68.03,68.19,78102.0,54.1434,54.3264,54.1354,54.2627,78102.0
2019-06-20 14:30:00,68.17,68.2,68.08,68.16,61011.0,54.2468,54.2707,54.1752,54.2389,61011.0
2019-06-20 15:00:00,68.17,68.32,68.13,68.31,103798.0,54.2468,54.3662,54.215,54.3582,103798.0
2019-06-20 15:30:00,68.3,68.51,68.2,68.39,349533.0,54.3503,54.5174,54.2707,54.4219,349533.0
2019-06-21 09:30:00,68.36,68.5,67.21,67.44,269905.0,54.398,54.5094,53.4829,53.6659,269905.0
2019-06-21 10:00:00,67.42,67.57,67.3,67.52,68494.0,53.65,53.7694,53.5545,53.7296,68494.0
2019-06-21 10:30:00,67.51,67.6,67.27,67.53,104938.0,53.7216,53.7932,53.5306,53.7375,104938.0
2019-06-21 11:00:00,67.53,67.8,67.51,67.59,128961.0,53.7375,53.9524,53.7216,53.7853,128961.0
2019-06-21 11:30:00,67.57,67.6,67.32,67.44,81328.0,53.7694,53.7932,53.5704,53.6659,81328.0
2019-06-21 12:00:00,67.43,67.49,67.28,67.39,44425.0,53.6579,53.7057,53.5386,53.6261,44425.0
2019-06-21 12:30:00,67.38,67.68,67.36,67.67,72162.0,53.6182,53.8569,53.6022,53.8489,72162.0
2019-06-21 13:00:00,67.66,67.77,67.56,67.77,60323.0,53.841,53.9285,53.7614,53.9285,60323.0
2019-06-21 13:30:00,67.79,67.81,67.59,67.78,66960.0,53.9444,53.9603,53.7853,53.9365,66960.0
2019-06-21 14:00:00,67.79,67.8,67.63,67.66,88847.0,53.9444,53.9524,53.8171,53.841,88847.0
2019-06-21 14:30:00,67.64,67.99,67.6,67.94,146031.0,53.8251,54.1036,53.7932,54.0638,146031.0
2019-06-21 15:00:00,67.94,67.94,67.63,67.76,119618.0,54.0638,54.0638,53.8171,53.9205,119618.0
2019-06-21 15:30:00,67.76,67.96,67.47,67.56,388176.0,53.9205,54.0797,53.6898,53.7614,388176.0
2019-06-24 09:30:00,67.51,67.51,66.82,67.1,151433.0,53.7216,53.7216,53.1725,53.3953,151433.0
2019-06-24 10:00:00,67.09,67.54,67.04,67.47,54705.0,53.3874,53.7455,53.3476,53.6898,54705.0
2019-06-24 10:30:00,67.5,67.6,67.32,67.37,59258.0,53.7137,53.7932,53.5704,53.6102,59258.0
2019-06-24 11:00:00,67.39,67.59,67.31,67.55,43774.0,53.6261,53.7853,53.5625,53.7534,43774.0
2019-06-24 11:30:00,67.56,67.71,67.48,67.48,49883.0,53.7614,53.8808,53.6977,53.6977,49883.0
2019-06-24 12:00:00,67.49,67.5,67.27,67.42,36787.0,53.7057,53.7137,53.5306,53.65,36787.0
2019-06-24 12:30:00,67.43,67.43,67.28,67.28,25115.0,53.6579,53.6579,53.5386,53.5386,25115.0
2019-06-24 13:00:00,67.3,67.37,67.23,67.31,32368.0,53.5545,53.6102,53.4988,53.5625,32368.0
2019-06-24 13:30:00,67.3,67.38,67.23,67.23,26516.0,53.5545,53.6182,53.4988,53.4988,26516.0
2019-06-24 14:00:00,67.24,67.47,67.23,67.45,55885.0,53.5068,53.6898,53.4988,53.6739,55885.0
2019-06-24 14:30:00,67.44,67.56,67.43,67.56,46546.0,53.6659,53.7614,53.6579,53.7614,46546.0
2019-06-24 15:00:00,67.56,67.57,67.34,67.34,66818.0,53.7614,53.7694,53.5863,53.5863,66818.0
2019-06-24 15:30:00,67.34,67.71,67.27,67.47,275067.0,53.5863,53.8808,53.5306,53.6898,275067.0
2019-06-25 09:30:00,67.55,68.0,67.25,67.66,96791.0,53.7534,54.1115,53.5147,53.841,96791.0
2019-06-25 10:00:00,67.66,67.71,67.19,67.23,79371.0,53.841,53.8808,53.467,53.4988,79371.0
2019-06-25 10:30:00,67.26,67.38,67.0,67.13,54852.0,53.5227,53.6182,53.3158,53.4192,54852.0
2019-06-25 11:00:00,67.16,67.2,66.98,67.05,51421.0,53.4431,53.4749,53.2999,53.3556,51421.0
2019-06-25 11:30:00,67.04,67.29,67.04,67.28,35634.0,53.3476,53.5465,53.3476,53.5386,35634.0
2019-06-25 12:00:00,67.26,67.43,67.2,67.3,40997.0,53.5227,53.6579,53.4749,53.5545,40997.0
2019-06-25 12:30:00,67.31,67.32,67.13,67.17,32231.0,53.5625,53.5704,53.4192,53.4511,32231.0
2019-06-25 13:00:00,67.15,67.21,66.97,67.19,62498.0,53.4351,53.4829,53.2919,53.467,62498.0
2019-06-25 13:30:00,67.16,67.2,66.92,66.97,66638.0,53.4431,53.4749,53.2521,53.2919,66638.0
2019-06-25 14:00:00,66.93,66.94,66.75,66.8,48147.0,53.2601,53.268,53.1168,53.1566,48147.0
2019-06-25 14:30:00,66.78,66.8,66.53,66.72,77905.0,53.1407,53.1566,52.9418,53.093,77905.0
2019-06-25 15:00:00,66.72,66.86,66.55,66.67,78513.0,53.093,53.2044,52.9577,53.0532,78513.0
2019-06-25 15:30:00,66.68,66.69,66.25,66.41,448901.0,53.0611,53.0691,52.719,52.8463,448901.0
2019-06-26 09:30:00,67.14,67.63,66.73,67.58,90497.0,53.4272,53.8171,53.1009,53.7773,90497.0
2019-06-26 10:00:00,67.61,67.93,67.34,67.93,120473.0,53.8012,54.0558,53.5863,54.0558,120473.0
2019-06-26 10:30:00,67.98,68.18,67.84,68.13,120414.0,54.0956,54.2548,53.9842,54.215,120414.0
2019-06-26 11:00:00,68.14,68.39,67.89,68.23,121597.0,54.2229,54.4219,54.024,54.2946,121597.0
2019-06-26 11:30:00,68.29,68.56,68.21,68.56,131151.0,54.3423,54.5572,54.2786,54.5572,131151.0
2019-06-26 12:00:00,68.57,68.6,68.41,68.6,103969.0,54.5651,54.589,54.4378,54.589,103969.0
2019-06-26 12:30:00,68.6,68.7,68.38,68.39,105710.0,54.589,54.6686,54.4139,54.4219,105710.0
2019-06-26 13:00:00,68.35,68.41,68.12,68.12,63602.0,54.39,54.4378,54.207,54.207,63602.0
2019-06-26 13:30:00,68.11,68.2,67.91,68.18,82898.0,54.1991,54.2707,54.0399,54.2548,82898.0
2019-06-26 14:00:00,68.17,68.3,68.04,68.27,89048.0,54.2468,54.3503,54.1434,54.3264,89048.0
2019-06-26 14:30:00,68.28,68.28,68.05,68.2,77875.0,54.3343,54.3343,54.1513,54.2707,77875.0
2019-06-26 15:00:00,68.22,68.48,68.17,68.22,213849.0,54.2866,54.4935,54.2468,54.2866,213849.0
2019-06-26 15:30:00,68.2,68.3,68.02,68.14,302350.0,54.2707,54.3503,54.1274,54.2229,302350.0
2019-06-27 09:30:00,68.4,68.4,68.01,68.16,176463.0,54.4298,54.4298,54.1195,54.2389,176463.0
2019-06-27 10:00:00,68.18,68.37,68.05,68.37,139650.0,54.2548,54.406,54.1513,54.406,139650.0
2019-06-27 10:30:00,68.39,68.42,68.17,68.25,73226.0,54.4219,54.4457,54.2468,54.3105,73226.0
2019-06-27 11:00:00,68.28,68.39,68.03,68.28,125999.0,54.3343,54.4219,54.1354,54.3343,125999.0
2019-06-27 11:30:00,68.31,68.47,68.24,68.37,30114.0,54.3582,54.4855,54.3025,54.406,30114.0
2019-06-27 12:00:00,68.39,68.49,68.35,68.36,29573.0,54.4219,54.5015,54.39,54.398,29573.0
2019-06-27 12:30:00,68.35,68.43,68.27,68.4,31087.0,54.39,54.4537,54.3264,54.4298,31087.0
2019-06-27 13:00:00,68.38,68.45,68.25,68.43,71079.0,54.4139,54.4696,54.3105,54.4537,71079.0
2019-06-27 13:30:00,68.43,68.59,68.38,68.41,70364.0,54.4537,54.581,54.4139,54.4378,70364.0
2019-06-27 14:00:00,68.41,68.51,68.33,68.44,86667.0,54.4378,54.5174,54.3741,54.4617,86667.0
2019-06-27 14:30:00,68.43,68.5,68.37,68.41,58572.0,54.4537,54.5094,54.406,54.4378,58572.0
2019-06-27 15:00:00,68.42,68.48,68.33,68.36,96879.0,54.4457,54.4935,54.3741,54.398,96879.0
2019-06-27 15:30:00,68.34,68.52,68.3,68.47,248542.0,54.3821,54.5253,54.3503,54.4855,248542.0
2019-06-28 09:30:00,68.16,69.08,68.16,69.01,152993.0,54.2389,54.971,54.2389,54.9152,152993.0
2019-06-28 10:00:00,69.01,69.26,68.96,69.11,166803.0,54.9152,55.1142,54.8755,54.9948,166803.0
2019-06-28 10:30:00,69.11,69.17,68.87,68.89,97345.0,54.9948,55.0426,54.8038,54.8198,97345.0
2019-06-28 11:00:00,68.9,68.95,68.76,68.85,77380.0,54.8277,54.8675,54.7163,54.7879,77380.0
2019-06-28 11:30:00,68.8,69.24,68.73,69.17,69625.0,54.7481,55.0983,54.6924,55.0426,69625.0
2019-06-28 12:00:00,69.19,69.4,69.12,69.31,47634.0,55.0585,55.2256,55.0028,55.154,47634.0
2019-06-28 12:30:00,69.32,69.4,69.23,69.29,51158.0,55.1619,55.2256,55.0903,55.1381,51158.0
2019-06-28 13:00:00,69.3,69.39,69.24,69.36,51538.0,55.146,55.2176,55.0983,55.1938,51538.0
2019-06-28 13:30:00,69.37,69.82,69.37,69.65,140480.0,55.2017,55.5598,55.2017,55.4245,140480.0
2019-06-28 14:00:00,69.65,69.77,69.53,69.69,73724.0,55.4245,55.52,55.329,55.4564,73724.0
2019-06-28 14:30:00,69.69,69.72,69.49,69.6,75546.0,55.4564,55.4802,55.2972,55.3847,75546.0
2019-06-28 15:00:00,69.6,69.63,69.46,69.56,142458.0,55.3847,55.4086,55.2733,55.3529,142458.0
2019-06-28 15:30:00,69.57,69.79,69.44,69.69,539488.0,55.3609,55.5359,55.2574,55.4564,539488.0
2019-07-01 09:30:00,71.24,73.19,70.91,72.98,558800.0,56.6898,58.2415,56.4272,58.0744,558800.0
2019-07-01 10:00:00,73.07,73.65,73.06,73.41,368440.0,58.146,58.6076,58.1381,58.4166,368440.0
2019-07-01 10:30:00,73.42,73.46,73.18,73.45,175904.0,58.4245,58.4564,58.2336,58.4484,175904.0
2019-07-01 11:00:00,73.45,73.54,72.76,72.79,216590.0,58.4484,58.52,57.8993,57.9232,216590.0
2019-07-01 11:30:00,72.78,72.92,72.65,72.79,99145.0,57.9153,58.0267,57.8118,57.9232,99145.0
2019-07-01 12:00:00,72.81,72.85,72.41,72.45,85827.0,57.9391,57.971,57.6208,57.6527,85827.0
2019-07-01 12:30:00,72.46,72.51,72.01,72.07,125517.0,57.6606,57.7004,57.3025,57.3503,125517.0
2019-07-01 13:00:00,72.08,72.45,71.85,72.39,182255.0,57.3582,57.6527,57.1752,57.6049,182255.0
2019-07-01 13:30:00,72.39,72.8,72.37,72.73,144028.0,57.6049,57.9312,57.589,57.8755,144028.0
2019-07-01 14:00:00,72.74,72.77,72.35,72.38,125023.0,57.8834,57.9073,57.5731,57.597,125023.0
2019-07-01 14:30:00,72.39,72.58,72.38,72.42,109163.0,57.6049,57.7561,57.597,57.6288,109163.0
2019-07-01 15:00:00,72.42,72.45,72.22,72.29,141383.0,57.6288,57.6527,57.4696,57.5253,141383.0
2019-07-01 15:30:00,72.29,72.46,72.09,72.42,486464.0,57.5253,57.6606,57.3662,57.6288,486464.0
2019-07-02 09:30:00,72.43,72.5,71.75,72.37,155805.0,57.6367,57.6924,57.0956,57.589,155805.0
2019-07-02 10:00:00,72.33,72.51,72.12,72.39,142202.0,57.5572,57.7004,57.3901,57.6049,142202.0
2019-07-02 10:30:00,72.39,72.39,72.04,72.07,117769.0,57.6049,57.6049,57.3264,57.3503,117769.0
2019-07-02 11:00:00,72.08,72.11,71.85,71.93,94546.0,57.3582,57.3821,57.1752,57.2389,94546.0
2019-07-02 11:30:00,71.93,71.94,71.53,71.56,65127.0,57.2389,57.2468,56.9206,56.9444,65127.0
2019-07-02 12:00:00,71.56,71.58,71.36,71.41,71998.0,56.9444,56.9603,56.7853,56.8251,71998.0
2019-07-02 12:30:00,71.42,71.48,71.21,71.31,106176.0,56.833,56.8808,56.6659,56.7455,106176.0
2019-07-02 13:00:00,71.31,71.37,71.18,71.23,51632.0,56.7455,56.7932,56.642,56.6818,51632.0
2019-07-02 13:30:00,71.23,71.3,71.14,71.15,62632.0,56.6818,56.7375,56.6102,56.6182,62632.0
2019-07-02 14:00:00,71.16,71.4,71.1,71.38,63375.0,56.6261,56.8171,56.5784,56.8012,63375.0
2019-07-02 14:30:00,71.37,71.4,70.98,71.1,94644.0,56.7932,56.8171,56.4829,56.5784,94644.0
2019-07-02 15:00:00,71.1,71.3,71.1,71.15,78637.0,56.5784,56.7375,56.5784,56.6182,78637.0
2019-07-02 15:30:00,71.15,71.67,71.15,71.64,384267.0,56.6182,57.032,56.6182,57.0081,384267.0
2019-07-03 09:30:00,71.9,72.28,71.82,72.14,168386.0,57.215,57.5174,57.1513,57.406,168386.0
2019-07-03 10:00:00,72.15,72.22,71.93,71.95,122912.0,57.4139,57.4696,57.2389,57.2548,122912.0
2019-07-03 10:30:00,71.97,72.06,71.77,71.8,131040.0,57.2707,57.3423,57.1115,57.1354,131040.0
2019-07-03 11:00:00,71.81,72.12,71.78,72.08,112847.0,57.1434,57.3901,57.1195,57.3582,112847.0
2019-07-03 11:30:00,72.05,72.17,71.99,72.15,126884.0,57.3344,57.4298,57.2866,57.4139,126884.0
2019-07-03 12:00:00,72.14,72.21,71.93,71.96,120763.0,57.406,57.4617,57.2389,57.2627,120763.0
2019-07-03 12:30:00,71.98,72.1,71.82,71.98,158630.0,57.2786,57.3741,57.1513,57.2786,158630.0
2019-07-05 09:30:00,71.73,72.14,71.57,71.72,115314.0,57.0797,57.406,56.9524,57.0718,115314.0
2019-07-05 10:00:00,71.71,71.83,71.38,71.38,61157.0,57.0638,57.1593,56.8012,56.8012,61157.0
2019-07-05 10:30:00,71.44,71.61,71.27,71.54,70232.0,56.8489,56.9842,56.7137,56.9285,70232.0
2019-07-05 11:00:00,71.59,71.89,71.51,71.85,52347.0,56.9683,57.207,56.9046,57.1752,52347.0
2019-07-05 11:30:00,71.84,72.01,71.64,71.72,59999.0,57.1672,57.3025,57.0081,57.0718,59999.0
2019-07-05 12:00:00,71.72,72.04,71.7,71.97,38314.0,57.0718,57.3264,57.0558,57.2707,38314.0
2019-07-05 12:30:00,71.97,72.06,71.85,71.91,41290.0,57.2707,57.3423,57.1752,57.2229,41290.0
2019-07-05 13:00:00,71.92,72.02,71.9,71.92,40234.0,57.2309,57.3105,57.215,57.2309,40234.0
2019-07-05 13:30:00,71.91,71.97,71.76,71.93,37982.0,57.2229,57.2707,57.1036,57.2389,37982.0
2019-07-05 14:00:00,71.94,72.07,71.84,71.86,46660.0,57.2468,57.3503,57.1672,57.1832,46660.0
2019-07-05 14:30:00,71.85,72.01,71.83,71.99,46488.0,57.1752,57.3025,57.1593,57.2866,46488.0
2019-07-05 15:00:00,72.0,72.03,71.89,71.96,83809.0,57.2946,57.3184,57.207,57.2627,83809.0
2019-07-05 15:30:00,71.96,71.99,71.7,71.89,258518.0,57.2627,57.2866,57.0558,57.207,258518.0
2019-07-08 09:30:00,72.13,72.48,71.51,72.42,109765.0,57.398,57.6765,56.9046,57.6288,109765.0
2019-07-08 10:00:00,72.41,73.15,72.37,72.76,318041.0,57.6208,58.2097,57.589,57.8993,318041.0
2019-07-08 10:30:00,72.77,72.77,72.1,72.1,127830.0,57.9073,57.9073,57.3741,57.3741,127830.0
2019-07-08 11:00:00,72.1,72.24,71.94,71.94,89596.0,57.3741,57.4855,57.2468,57.2468,89596.0
2019-07-08 11:30:00,71.95,72.25,71.88,72.03,88912.0,57.2548,57.4935,57.1991,57.3184,88912.0
2019-07-08 12:00:00,72.01,72.08,71.8,71.83,37188.0,57.3025,57.3582,57.1354,57.1593,37188.0
2019-07-08 12:30:00,71.83,72.01,71.83,71.93,43867.0,57.1593,57.3025,57.1593,57.2389,43867.0
2019-07-08 13:00:00,71.93,72.05,71.91,72.02,38386.0,57.2389,57.3344,57.2229,57.3105,38386.0
2019-07-08 13:30:00,72.03,72.12,71.96,71.98,99631.0,57.3184,57.3901,57.2627,57.2786,99631.0
2019-07-08 14:00:00,71.98,72.07,71.79,71.83,58906.0,57.2786,57.3503,57.1275,57.1593,58906.0
2019-07-08 14:30:00,71.84,71.89,71.74,71.86,66850.0,57.1672,57.207,57.0877,57.1832,66850.0
2019-07-08 15:00:00,71.87,72.05,71.72,72.01,161938.0,57.1911,57.3344,57.0718,57.3025,161938.0
2019-07-08 15:30:00,72.02,72.21,71.96,72.03,446708.0,57.3105,57.4617,57.2627,57.3184,446708.0
2019-07-09 09:30:00,71.67,72.32,71.62,72.0,211847.0,57.032,57.5492,56.9922,57.2946,211847.0
2019-07-09 10:00:00,72.02,72.14,71.5,71.66,1187472.0,57.3105,57.406,56.8967,57.024,1187472.0
2019-07-09 10:30:00,71.66,72.15,71.6,71.95,180670.0,57.024,57.4139,56.9763,57.2548,180670.0
2019-07-09 11:00:00,71.95,72.14,71.85,71.98,110297.0,57.2548,57.406,57.1752,57.2786,110297.0
2019-07-09 11:30:00,71.98,72.01,71.61,71.63,136047.0,57.2786,57.3025,56.9842,57.0001,136047.0
2019-07-09 12:00:00,71.65,71.87,71.62,71.85,117584.0,57.016,57.1911,56.9922,57.1752,117584.0
2019-07-09 12:30:00,71.83,71.97,71.82,71.86,73211.0,57.1593,57.2707,57.1513,57.1832,73211.0
2019-07-09 13:00:00,71.87,72.0,71.86,72.0,50609.0,57.1911,57.2946,57.1832,57.2946,50609.0
2019-07-09 13:30:00,71.99,72.06,71.94,72.02,102897.0,57.2866,57.3423,57.2468,57.3105,102897.0
2019-07-09 14:00:00,72.01,72.01,71.84,71.86,29652.0,57.3025,57.3025,57.1672,57.1832,29652.0
2019-07-09 14:30:00,71.86,71.91,71.8,71.81,57946.0,57.1832,57.2229,57.1354,57.1434,57946.0
2019-07-09 15:00:00,71.81,71.97,71.81,71.83,120381.0,57.1434,57.2707,57.1434,57.1593,120381.0
2019-07-09 15:30:00,71.83,71.9,71.71,71.85,458666.0,57.1593,57.215,57.0638,57.1752,458666.0
2019-07-10 09:30:00,72.05,72.23,71.51,71.59,175621.0,57.3344,57.4776,56.9046,56.9683,175621.0
2019-07-10 10:00:00,71.62,71.77,71.31,71.6,234267.0,56.9922,57.1115,56.7455,56.9763,234267.0
2019-07-10 10:30:00,71.6,72.06,71.6,71.96,135109.0,56.9763,57.3423,56.9763,57.2627,135109.0
2019-07-10 11:00:00,71.95,72.03,71.76,71.98,49838.0,57.2548,57.3184,57.1036,57.2786,49838.0
2019-07-10 11:30:00,72.0,72.15,71.95,71.98,87120.0,57.2946,57.4139,57.2548,57.2786,87120.0
2019-07-10 12:00:00,71.99,72.04,71.89,71.95,55101.0,57.2866,57.3264,57.207,57.2548,55101.0
2019-07-10 12:30:00,71.95,72.2,71.93,72.11,127321.0,57.2548,57.4537,57.2389,57.3821,127321.0
2019-07-10 13:00:00,72.11,72.12,71.98,72.01,73259.0,57.3821,57.3901,57.2786,57.3025,73259.0
2019-07-10 13:30:00,72.01,72.03,71.76,71.86,89928.0,57.3025,57.3184,57.1036,57.1832,89928.0
2019-07-10 14:00:00,71.86,72.02,71.85,71.97,70028.0,57.1832,57.3105,57.1752,57.2707,70028.0
2019-07-10 14:30:00,71.96,72.09,71.93,72.08,110596.0,57.2627,57.3662,57.2389,57.3582,110596.0
2019-07-10 15:00:00,72.1,72.1,71.79,71.82,122178.0,57.3741,57.3741,57.1275,57.1513,122178.0
2019-07-10 15:30:00,71.83,72.02,71.79,71.93,386060.0,57.1593,57.3105,57.1275,57.2389,386060.0
2019-07-11 09:30:00,71.97,72.58,71.71,72.22,125218.0,57.2707,57.7561,57.0638,57.4696,125218.0
2019-07-11 10:00:00,72.27,72.41,71.96,72.22,96021.0,57.5094,57.6208,57.2627,57.4696,96021.0
2019-07-11 10:30:00,72.19,72.28,72.04,72.11,54452.0,57.4458,57.5174,57.3264,57.3821,54452.0
2019-07-11 11:00:00,72.1,72.33,72.08,72.28,116728.0,57.3741,57.5572,57.3582,57.5174,116728.0
2019-07-11 11:30:00,72.3,72.94,72.29,72.94,165014.0,57.5333,58.0426,57.5253,58.0426,165014.0
2019-07-11 12:00:00,72.94,73.12,72.94,73.08,66299.0,58.0426,58.1858,58.0426,58.154,66299.0
2019-07-11 12:30:00,73.1,73.2,72.98,73.11,49634.0,58.1699,58.2495,58.0744,58.1779,49634.0
2019-07-11 13:00:00,73.11,73.17,72.87,72.9,66349.0,58.1779,58.2256,57.9869,58.0107,66349.0
2019-07-11 13:30:00,72.89,73.05,72.86,73.05,52381.0,58.0028,58.1301,57.9789,58.1301,52381.0
2019-07-11 14:00:00,73.07,73.23,72.97,73.19,75932.0,58.146,58.2733,58.0664,58.2415,75932.0
2019-07-11 14:30:00,73.19,73.31,73.11,73.17,65272.0,58.2415,58.337,58.1779,58.2256,65272.0
2019-07-11 15:00:00,73.17,73.43,73.15,73.41,150061.0,58.2256,58.4325,58.2097,58.4166,150061.0
2019-07-11 15:30:00,73.42,73.76,73.33,73.74,413986.0,58.4245,58.6951,58.3529,58.6792,413986.0
2019-07-12 09:30:00,73.95,74.94,73.95,74.73,120775.0,58.8463,59.6341,58.8463,59.467,120775.0
2019-07-12 10:00:00,74.79,75.22,74.69,74.98,205046.0,59.5147,59.8569,59.4352,59.6659,205046.0
2019-07-12 10:30:00,74.99,75.09,74.72,74.78,115872.0,59.6739,59.7535,59.459,59.5068,115872.0
2019-07-12 11:00:00,74.79,75.03,74.66,74.94,94993.0,59.5147,59.7057,59.4113,59.6341,94993.0
2019-07-12 11:30:00,74.94,75.12,74.87,75.02,99269.0,59.6341,59.7773,59.5784,59.6978,99269.0
2019-07-12 12:00:00,75.03,75.1,74.89,75.05,89584.0,59.7057,59.7614,59.5943,59.7216,89584.0
2019-07-12 12:30:00,75.06,75.13,74.97,75.03,90612.0,59.7296,59.7853,59.658,59.7057,90612.0
2019-07-12 13:00:00,75.03,75.09,74.95,75.02,67844.0,59.7057,59.7535,59.642,59.6978,67844.0
2019-07-12 13:30:00,75.03,75.03,74.77,74.81,68894.0,59.7057,59.7057,59.4988,59.5306,68894.0
2019-07-12 14:00:00,74.81,74.87,74.69,74.79,63939.0,59.5306,59.5784,59.4352,59.5147,63939.0
2019-07-12 14:30:00,74.79,74.85,74.74,74.76,63382.0,59.5147,59.5625,59.4749,59.4909,63382.0
2019-07-12 15:00:00,74.77,75.02,74.76,74.98,138066.0,59.4988,59.6978,59.4909,59.6659,138066.0
2019-07-12 15:30:00,74.99,75.01,74.66,74.78,292971.0,59.6739,59.6898,59.4113,59.5068,292971.0
2019-07-15 09:30:00,74.75,75.22,74.43,74.81,210829.0,59.4829,59.8569,59.2283,59.5306,210829.0
2019-07-15 10:00:00,74.83,75.15,74.81,75.01,83544.0,59.5466,59.8012,59.5306,59.6898,83544.0
2019-07-15 10:30:00,75.01,75.15,74.94,74.98,44334.0,59.6898,59.8012,59.6341,59.6659,44334.0
2019-07-15 11:00:00,74.95,75.03,74.91,74.98,40811.0,59.642,59.7057,59.6102,59.6659,40811.0
2019-07-15 11:30:00,75.0,75.16,74.97,75.08,55184.0,59.6818,59.8092,59.658,59.7455,55184.0
2019-07-15 12:00:00,75.08,75.15,75.02,75.09,38546.0,59.7455,59.8012,59.6978,59.7535,38546.0
2019-07-15 12:30:00,75.1,75.22,75.04,75.21,47629.0,59.7614,59.8569,59.7137,59.8489,47629.0
2019-07-15 13:00:00,75.21,75.28,75.16,75.26,27436.0,59.8489,59.9046,59.8092,59.8887,27436.0
2019-07-15 13:30:00,75.25,75.36,75.23,75.31,39934.0,59.8808,59.9683,59.8649,59.9285,39934.0
2019-07-15 14:00:00,75.31,75.39,75.27,75.35,39724.0,59.9285,59.9922,59.8967,59.9604,39724.0
2019-07-15 14:30:00,75.35,75.46,75.31,75.46,64291.0,59.9604,60.0479,59.9285,60.0479,64291.0
2019-07-15 15:00:00,75.47,75.55,75.39,75.45,70353.0,60.0558,60.1195,59.9922,60.0399,70353.0
2019-07-15 15:30:00,75.45,75.64,75.42,75.54,229174.0,60.0399,60.1911,60.0161,60.1115,229174.0
2019-07-16 09:30:00,75.29,75.47,74.73,75.06,96288.0,59.9126,60.0558,59.467,59.7296,96288.0
2019-07-16 10:00:00,75.06,75.37,75.03,75.36,69007.0,59.7296,59.9763,59.7057,59.9683,69007.0
2019-07-16 10:30:00,75.34,75.35,75.05,75.25,83597.0,59.9524,59.9604,59.7216,59.8808,83597.0
2019-07-16 11:00:00,75.25,75.28,74.84,74.9,133694.0,59.8808,59.9046,59.5545,59.6023,133694.0
2019-07-16 11:30:00,74.9,74.97,74.77,74.8,96489.0,59.6023,59.658,59.4988,59.5227,96489.0
2019-07-16 12:00:00,74.8,74.86,74.19,74.31,162312.0,59.5227,59.5704,59.0373,59.1328,162312.0
2019-07-16 12:30:00,74.33,74.61,74.31,74.46,105633.0,59.1487,59.3715,59.1328,59.2521,105633.0
2019-07-16 13:00:00,74.46,74.63,74.46,74.57,113568.0,59.2521,59.3874,59.2521,59.3397,113568.0
2019-07-16 13:30:00,74.56,74.81,74.53,74.65,86385.0,59.3317,59.5306,59.3078,59.4033,86385.0
2019-07-16 14:00:00,74.65,74.89,74.63,74.84,74349.0,59.4033,59.5943,59.3874,59.5545,74349.0
2019-07-16 14:30:00,74.84,74.94,74.72,74.82,75179.0,59.5545,59.6341,59.459,59.5386,75179.0
2019-07-16 15:00:00,74.82,75.01,74.75,74.91,127554.0,59.5386,59.6898,59.4829,59.6102,127554.0
2019-07-16 15:30:00,74.91,75.09,74.78,74.79,300250.0,59.6102,59.7535,59.5068,59.5147,300250.0
2019-07-17 09:30:00,74.89,74.89,74.08,74.48,183051.0,59.5943,59.5943,58.9497,59.268,183051.0
2019-07-17 10:00:00,74.48,74.71,74.41,74.65,39206.0,59.268,59.4511,59.2123,59.4033,39206.0
2019-07-17 10:30:00,74.63,74.85,74.59,74.83,88175.0,59.3874,59.5625,59.3556,59.5466,88175.0
2019-07-17 11:00:00,74.83,75.01,74.67,74.67,91965.0,59.5466,59.6898,59.4192,59.4192,91965.0
2019-07-17 11:30:00,74.67,74.73,74.59,74.6,50639.0,59.4192,59.467,59.3556,59.3635,50639.0
2019-07-17 12:00:00,74.61,74.87,74.5,74.81,70748.0,59.3715,59.5784,59.284,59.5306,70748.0
2019-07-17 12:30:00,74.81,74.82,74.56,74.57,43941.0,59.5306,59.5386,59.3317,59.3397,43941.0
2019-07-17 13:00:00,74.57,74.66,74.55,74.57,30021.0,59.3397,59.4113,59.3237,59.3397,30021.0
2019-07-17 13:30:00,74.58,74.59,74.39,74.51,46111.0,59.3476,59.3556,59.1964,59.2919,46111.0
2019-07-17 14:00:00,74.51,74.53,74.38,74.46,181991.0,59.2919,59.3078,59.1885,59.2521,181991.0
2019-07-17 14:30:00,74.47,74.62,74.18,74.18,61588.0,59.2601,59.3794,59.0293,59.0293,61588.0
2019-07-17 15:00:00,74.17,74.22,74.05,74.11,61499.0,59.0214,59.0611,58.9259,58.9736,61499.0
2019-07-17 15:30:00,74.11,74.4,74.11,74.22,218573.0,58.9736,59.2044,58.9736,59.0611,218573.0
2019-07-18 09:30:00,73.94,74.39,73.62,73.85,74101.0,58.8383,59.1964,58.5837,58.7667,74101.0
2019-07-18 10:00:00,73.9,73.94,73.6,73.87,80451.0,58.8065,58.8383,58.5678,58.7826,80451.0
2019-07-18 10:30:00,73.89,73.93,73.42,73.52,104163.0,58.7985,58.8304,58.4245,58.5041,104163.0
2019-07-18 11:00:00,73.53,73.85,73.46,73.71,57125.0,58.5121,58.7667,58.4564,58.6553,57125.0
2019-07-18 11:30:00,73.71,73.79,73.44,73.63,55469.0,58.6553,58.719,58.4405,58.5916,55469.0
2019-07-18 12:00:00,73.62,74.15,73.62,74.07,31581.0,58.5837,59.0054,58.5837,58.9418,31581.0
2019-07-18 12:30:00,74.07,74.13,73.94,73.94,28930.0,58.9418,58.9895,58.8383,58.8383,28930.0
2019-07-18 13:00:00,73.93,74.23,73.93,74.11,40041.0,58.8304,59.0691,58.8304,58.9736,40041.0
2019-07-18 13:30:00,74.1,74.13,73.96,73.96,60009.0,58.9657,58.9895,58.8542,58.8542,60009.0
2019-07-18 14:00:00,73.98,74.21,73.9,74.19,32504.0,58.8702,59.0532,58.8065,59.0373,32504.0
2019-07-18 14:30:00,74.19,74.41,74.13,74.37,48554.0,59.0373,59.2123,58.9895,59.1805,48554.0
2019-07-18 15:00:00,74.36,74.42,73.96,74.01,82824.0,59.1726,59.2203,58.8542,58.894,82824.0
2019-07-18 15:30:00,73.99,74.11,73.83,73.84,248382.0,58.8781,58.9736,58.7508,58.7588,248382.0
2019-07-19 09:30:00,74.05,75.0,73.98,74.49,145131.0,58.9259,59.6818,58.8702,59.276,145131.0
2019-07-19 10:00:00,74.58,74.76,74.36,74.42,131553.0,59.3476,59.4909,59.1726,59.2203,131553.0
2019-07-19 10:30:00,74.42,74.66,74.28,74.65,65202.0,59.2203,59.4113,59.1089,59.4033,65202.0
2019-07-19 11:00:00,74.66,74.89,74.6,74.61,76172.0,59.4113,59.5943,59.3635,59.3715,76172.0
2019-07-19 11:30:00,74.62,74.69,74.48,74.67,48701.0,59.3794,59.4352,59.268,59.4192,48701.0
2019-07-19 12:00:00,74.68,74.83,74.65,74.79,27526.0,59.4272,59.5466,59.4033,59.5147,27526.0
2019-07-19 12:30:00,74.79,74.94,74.76,74.94,32605.0,59.5147,59.6341,59.4909,59.6341,32605.0
2019-07-19 13:00:00,74.92,75.07,74.84,75.02,123747.0,59.6182,59.7375,59.5545,59.6978,123747.0
2019-07-19 13:30:00,75.03,75.05,74.93,75.01,38760.0,59.7057,59.7216,59.6261,59.6898,38760.0
2019-07-19 14:00:00,75.02,75.06,74.89,74.94,63342.0,59.6978,59.7296,59.5943,59.6341,63342.0
2019-07-19 14:30:00,74.94,74.99,74.84,74.92,51170.0,59.6341,59.6739,59.5545,59.6182,51170.0
2019-07-19 15:00:00,74.91,74.91,74.7,74.8,67387.0,59.6102,59.6102,59.4431,59.5227,67387.0
2019-07-19 15:30:00,74.81,74.96,74.69,74.73,322587.0,59.5306,59.65,59.4352,59.467,322587.0
2019-07-22 09:30:00,74.99,75.45,74.73,75.07,265075.0,59.6739,60.0399,59.467,59.7375,265075.0
2019-07-22 10:00:00,75.02,75.36,74.96,75.33,415074.0,59.6978,59.9683,59.65,59.9444,415074.0
2019-07-22 10:30:00,75.34,75.41,74.8,74.93,101788.0,59.9524,60.0081,59.5227,59.6261,101788.0
2019-07-22 11:00:00,74.91,75.29,74.89,75.22,75480.0,59.6102,59.9126,59.5943,59.8569,75480.0
2019-07-22 11:30:00,75.22,75.72,75.2,75.57,275496.0,59.8569,60.2548,59.841,60.1354,275496.0
2019-07-22 12:00:00,75.57,75.57,75.35,75.46,75028.0,60.1354,60.1354,59.9604,60.0479,75028.0
2019-07-22 12:30:00,75.46,75.77,75.4,75.71,210995.0,60.0479,60.2946,60.0001,60.2468,210995.0
2019-07-22 13:00:00,75.71,75.72,75.42,75.52,82094.0,60.2468,60.2548,60.0161,60.0956,82094.0
2019-07-22 13:30:00,75.52,75.68,75.51,75.58,58884.0,60.0956,60.223,60.0877,60.1434,58884.0
2019-07-22 14:00:00,75.57,75.68,75.56,75.58,53751.0,60.1354,60.223,60.1275,60.1434,53751.0
2019-07-22 14:30:00,75.57,75.64,75.56,75.64,62500.0,60.1354,60.1911,60.1275,60.1911,62500.0
2019-07-22 15:00:00,75.62,75.93,75.59,75.73,234357.0,60.1752,60.4219,60.1513,60.2627,234357.0
2019-07-22 15:30:00,75.73,75.77,75.53,75.7,338243.0,60.2627,60.2946,60.1036,60.2389,338243.0
2019-07-23 09:30:00,75.84,76.8,75.66,76.77,271458.0,60.3503,61.1142,60.207,61.0903,271458.0
2019-07-23 10:00:00,76.71,76.71,76.15,76.25,277605.0,61.0426,61.0426,60.597,60.6765,277605.0
2019-07-23 10:30:00,76.28,76.28,75.51,75.65,87368.0,60.7004,60.7004,60.0877,60.1991,87368.0
2019-07-23 11:00:00,75.63,75.83,75.52,75.71,57993.0,60.1832,60.3423,60.0956,60.2468,57993.0
2019-07-23 11:30:00,75.7,75.8,75.58,75.77,46741.0,60.2389,60.3184,60.1434,60.2946,46741.0
2019-07-23 12:00:00,75.76,75.91,75.72,75.73,29813.0,60.2866,60.406,60.2548,60.2627,29813.0
2019-07-23 12:30:00,75.73,76.02,75.73,76.02,27492.0,60.2627,60.4935,60.2627,60.4935,27492.0
2019-07-23 13:00:00,76.04,76.15,75.97,76.11,53928.0,60.5094,60.597,60.4537,60.5651,53928.0
2019-07-23 13:30:00,76.1,76.64,76.1,76.59,143075.0,60.5572,60.9869,60.5572,60.9471,143075.0
2019-07-23 14:00:00,76.59,76.61,76.35,76.38,84112.0,60.9471,60.963,60.7561,60.78,84112.0
2019-07-23 14:30:00,76.38,76.42,76.3,76.37,55154.0,60.78,60.8118,60.7163,60.772,55154.0
2019-07-23 15:00:00,76.37,76.56,76.36,76.5,72824.0,60.772,60.9232,60.7641,60.8755,72824.0
2019-07-23 15:30:00,76.52,76.54,76.3,76.51,235608.0,60.8914,60.9073,60.7163,60.8834,235608.0
2019-07-24 09:30:00,76.48,77.43,76.41,76.84,134306.0,60.8596,61.6155,60.8039,61.146,134306.0
2019-07-24 10:00:00,76.81,77.14,76.68,77.05,58646.0,61.1222,61.3848,61.0187,61.3131,58646.0
2019-07-24 10:30:00,77.07,77.12,76.76,77.06,115439.0,61.3291,61.3688,61.0824,61.3211,115439.0
2019-07-24 11:00:00,77.04,77.33,76.88,77.3,52165.0,61.3052,61.536,61.1779,61.5121,52165.0
2019-07-24 11:30:00,77.31,77.49,77.23,77.42,59675.0,61.52,61.6633,61.4564,61.6076,59675.0
2019-07-24 12:00:00,77.43,77.63,77.41,77.54,44299.0,61.6155,61.7747,61.5996,61.7031,44299.0
2019-07-24 12:30:00,77.55,77.76,77.55,77.76,40143.0,61.711,61.8781,61.711,61.8781,40143.0
2019-07-24 13:00:00,77.76,77.77,77.67,77.69,46838.0,61.8781,61.8861,61.8065,61.8224,46838.0
2019-07-24 13:30:00,77.69,77.96,77.67,77.9,58420.0,61.8224,62.0373,61.8065,61.9895,58420.0
2019-07-24 14:00:00,77.89,78.04,77.89,77.98,69650.0,61.9816,62.1009,61.9816,62.0532,69650.0
2019-07-24 14:30:00,77.98,78.13,77.91,77.97,69799.0,62.0532,62.1726,61.9975,62.0452,69799.0
2019-07-24 15:00:00,77.94,78.13,77.92,78.12,89765.0,62.0214,62.1726,62.0054,62.1646,89765.0
2019-07-24 15:30:00,78.09,78.12,77.78,77.87,283611.0,62.1407,62.1646,61.894,61.9657,283611.0
2019-07-25 09:30:00,76.8,78.53,76.8,78.2,169882.0,61.1142,62.4909,61.1142,62.2283,169882.0
2019-07-25 10:00:00,78.19,78.19,77.61,77.72,206674.0,62.2203,62.2203,61.7588,61.8463,206674.0
2019-07-25 10:30:00,77.73,77.78,77.39,77.44,107452.0,61.8543,61.894,61.5837,61.6235,107452.0
2019-07-25 11:00:00,77.45,77.7,77.26,77.26,82699.0,61.6314,61.8304,61.4802,61.4802,82699.0
2019-07-25 11:30:00,77.28,77.41,77.19,77.38,82755.0,61.4962,61.5996,61.4245,61.5757,82755.0
2019-07-25 12:00:00,77.38,77.49,77.2,77.48,81413.0,61.5757,61.6633,61.4325,61.6553,81413.0
2019-07-25 12:30:00,77.45,77.48,77.23,77.28,45081.0,61.6314,61.6553,61.4564,61.4962,45081.0
2019-07-25 13:00:00,77.28,77.29,77.02,77.12,71604.0,61.4962,61.5041,61.2893,61.3688,71604.0
2019-07-25 13:30:00,77.13,77.27,77.06,77.23,58617.0,61.3768,61.4882,61.3211,61.4564,58617.0
2019-07-25 14:00:00,77.24,77.44,77.23,77.34,32335.0,61.4643,61.6235,61.4564,61.5439,32335.0
2019-07-25 14:30:00,77.33,77.33,77.03,77.07,43742.0,61.536,61.536,61.2972,61.3291,43742.0
2019-07-25 15:00:00,77.06,77.19,76.99,77.14,55261.0,61.3211,61.4245,61.2654,61.3848,55261.0
2019-07-25 15:30:00,77.14,77.28,76.92,77.07,310531.0,61.3848,61.4962,61.2097,61.3291,310531.0
2019-07-26 09:30:00,77.67,77.67,76.21,76.97,112771.0,61.8065,61.8065,60.6447,61.2495,112771.0
2019-07-26 10:00:00,77.02,77.39,76.87,77.22,81033.0,61.2893,61.5837,61.1699,61.4484,81033.0
2019-07-26 10:30:00,77.23,77.73,77.03,77.54,68609.0,61.4564,61.8543,61.2972,61.7031,68609.0
2019-07-26 11:00:00,77.54,77.61,77.37,77.48,93414.0,61.7031,61.7588,61.5678,61.6553,93414.0
2019-07-26 11:30:00,77.5,77.7,77.33,77.64,64118.0,61.6712,61.8304,61.536,61.7826,64118.0
2019-07-26 12:00:00,77.63,77.66,77.28,77.52,107182.0,61.7747,61.7986,61.4962,61.6871,107182.0
2019-07-26 12:30:00,77.52,77.61,77.45,77.6,49644.0,61.6871,61.7588,61.6314,61.7508,49644.0
2019-07-26 13:00:00,77.61,77.81,77.54,77.72,53414.0,61.7588,61.9179,61.7031,61.8463,53414.0
2019-07-26 13:30:00,77.72,78.03,77.68,77.88,94972.0,61.8463,62.093,61.8145,61.9736,94972.0
2019-07-26 14:00:00,77.88,78.05,77.87,78.0,52412.0,61.9736,62.1089,61.9657,62.0691,52412.0
2019-07-26 14:30:00,77.99,78.08,77.96,77.99,68710.0,62.0612,62.1328,62.0373,62.0612,68710.0
2019-07-26 15:00:00,77.99,78.05,77.76,77.81,85856.0,62.0612,62.1089,61.8781,61.9179,85856.0
2019-07-26 15:30:00,77.81,77.9,77.72,77.75,191467.0,61.9179,61.9895,61.8463,61.8702,191467.0
2019-07-29 09:30:00,77.73,77.87,77.42,77.56,136871.0,61.8543,61.9657,61.6076,61.719,136871.0
2019-07-29 10:00:00,77.53,77.73,77.08,77.12,59982.0,61.6951,61.8543,61.337,61.3688,59982.0
2019-07-29 10:30:00,77.15,77.7,77.05,77.53,64489.0,61.3927,61.8304,61.3131,61.6951,64489.0
2019-07-29 11:00:00,77.51,77.71,77.39,77.54,49163.0,61.6792,61.8383,61.5837,61.7031,49163.0
2019-07-29 11:30:00,77.56,77.74,77.51,77.72,45285.0,61.719,61.8622,61.6792,61.8463,45285.0
2019-07-29 12:00:00,77.71,77.72,77.43,77.61,90246.0,61.8383,61.8463,61.6155,61.7588,90246.0
2019-07-29 12:30:00,77.61,77.71,77.48,77.71,33099.0,61.7588,61.8383,61.6553,61.8383,33099.0
2019-07-29 13:00:00,77.7,77.74,77.57,77.64,27679.0,61.8304,61.8622,61.7269,61.7826,27679.0
2019-07-29 13:30:00,77.62,77.67,77.42,77.52,26772.0,61.7667,61.8065,61.6076,61.6871,26772.0
2019-07-29 14:00:00,77.54,77.55,77.38,77.47,28651.0,61.7031,61.711,61.5757,61.6474,28651.0
2019-07-29 14:30:00,77.46,77.62,77.42,77.56,41492.0,61.6394,61.7667,61.6076,61.719,41492.0
2019-07-29 15:00:00,77.57,77.73,77.49,77.67,38218.0,61.7269,61.8543,61.6633,61.8065,38218.0
2019-07-29 15:30:00,77.67,77.77,77.55,77.6,134532.0,61.8065,61.8861,61.711,61.7508,134532.0
2019-07-30 09:30:00,77.34,77.86,77.03,77.34,157841.0,61.5439,61.9577,61.2972,61.5439,157841.0
2019-07-30 10:00:00,77.34,77.55,77.13,77.31,58086.0,61.5439,61.711,61.3768,61.52,58086.0
2019-07-30 10:30:00,77.3,77.38,77.16,77.25,61923.0,61.5121,61.5757,61.4007,61.4723,61923.0
2019-07-30 11:00:00,77.27,77.44,77.04,77.11,149239.0,61.4882,61.6235,61.3052,61.3609,149239.0
2019-07-30 11:30:00,77.12,77.24,76.95,77.02,147485.0,61.3688,61.4643,61.2336,61.2893,147485.0
2019-07-30 12:00:00,77.0,77.01,76.82,76.91,103355.0,61.2734,61.2813,61.1301,61.2017,103355.0
2019-07-30 12:30:00,76.93,77.2,76.92,77.0,109554.0,61.2176,61.4325,61.2097,61.2734,109554.0
2019-07-30 13:00:00,77.0,77.01,76.9,76.93,49790.0,61.2734,61.2813,61.1938,61.2176,49790.0
2019-07-30 13:30:00,76.94,76.96,76.73,76.74,70317.0,61.2256,61.2415,61.0585,61.0665,70317.0
2019-07-30 14:00:00,76.74,77.06,76.74,77.01,72902.0,61.0665,61.3211,61.0665,61.2813,72902.0
2019-07-30 14:30:00,77.01,77.07,76.94,77.02,45725.0,61.2813,61.3291,61.2256,61.2893,45725.0
2019-07-30 15:00:00,77.01,77.05,76.82,76.86,88215.0,61.2813,61.3131,61.1301,61.1619,88215.0
2019-07-30 15:30:00,76.86,77.13,76.8,77.01,316617.0,61.1619,61.3768,61.1142,61.2813,316617.0
2019-07-31 09:30:00,76.83,77.63,76.42,76.88,161641.0,61.1381,61.7747,60.8118,61.1779,161641.0
2019-07-31 10:00:00,76.92,77.36,76.8,76.99,47175.0,61.2097,61.5598,61.1142,61.2654,47175.0
2019-07-31 10:30:00,77.0,77.21,76.82,77.01,86259.0,61.2734,61.4405,61.1301,61.2813,86259.0
2019-07-31 11:00:00,77.06,77.44,77.03,77.36,55054.0,61.3211,61.6235,61.2972,61.5598,55054.0
2019-07-31 11:30:00,77.36,77.42,77.26,77.29,45196.0,61.5598,61.6076,61.4802,61.5041,45196.0
2019-07-31 12:00:00,77.27,77.27,77.08,77.12,34690.0,61.4882,61.4882,61.337,61.3688,34690.0
2019-07-31 12:30:00,77.13,77.19,77.09,77.1,54817.0,61.3768,61.4245,61.345,61.3529,54817.0
2019-07-31 13:00:00,77.1,77.56,77.09,77.56,41118.0,61.3529,61.719,61.345,61.719,41118.0
2019-07-31 13:30:00,77.55,77.6,77.32,77.37,56881.0,61.711,61.7508,61.528,61.5678,56881.0
2019-07-31 14:00:00,77.32,77.35,76.84,76.98,90100.0,61.528,61.5519,61.146,61.2574,90100.0
2019-07-31 14:30:00,76.99,77.05,75.56,76.14,115755.0,61.2654,61.3131,60.1275,60.589,115755.0
2019-07-31 15:00:00,76.1,76.66,76.04,76.61,99898.0,60.5572,61.0028,60.5094,60.963,99898.0
2019-07-31 15:30:00,76.59,76.82,76.48,76.51,237357.0,60.9471,61.1301,60.8596,60.8834,237357.0
2019-08-01 09:30:00,76.71,77.11,76.11,77.04,161381.0,61.0426,61.3609,60.5651,61.3052,161381.0
2019-08-01 10:00:00,76.98,77.03,76.64,76.88,45073.0,61.2574,61.2972,60.9869,61.1779,45073.0
2019-08-01 10:30:00,76.85,77.12,76.74,77.12,71320.0,61.154,61.3688,61.0665,61.3688,71320.0
2019-08-01 11:00:00,77.1,77.23,76.97,77.09,48868.0,61.3529,61.4564,61.2495,61.345,48868.0
2019-08-01 11:30:00,77.09,77.2,76.94,76.99,36548.0,61.345,61.4325,61.2256,61.2654,36548.0
2019-08-01 12:00:00,76.97,77.03,76.72,76.83,27873.0,61.2495,61.2972,61.0505,61.1381,27873.0
2019-08-01 12:30:00,76.84,76.96,76.75,76.91,33285.0,61.146,61.2415,61.0744,61.2017,33285.0
2019-08-01 13:00:00,76.92,76.92,76.11,76.13,48781.0,61.2097,61.2097,60.5651,60.581,48781.0
2019-08-01 13:30:00,76.11,76.13,69.11,71.2,1742063.0,60.5651,60.581,54.9948,56.658,1742063.0
2019-08-01 14:00:00,71.23,71.32,69.05,69.7,784211.0,56.6818,56.7534,54.9471,55.4643,784211.0
2019-08-01 14:30:00,69.7,69.91,68.41,68.95,735127.0,55.4643,55.6314,54.4378,54.8675,735127.0
2019-08-01 15:00:00,68.95,69.16,68.24,68.26,845526.0,54.8675,55.0346,54.3025,54.3184,845526.0
2019-08-01 15:30:00,68.26,68.62,67.87,68.23,1500816.0,54.3184,54.6049,54.0081,54.2946,1500816.0
2019-08-02 09:30:00,68.26,68.6,67.14,67.52,586949.0,54.3184,54.589,53.4272,53.7296,586949.0
2019-08-02 10:00:00,67.52,68.36,67.02,68.35,442199.0,53.7296,54.398,53.3317,54.39,442199.0
2019-08-02 10:30:00,68.35,68.65,67.39,67.39,338615.0,54.39,54.6288,53.6261,53.6261,338615.0
2019-08-02 11:00:00,67.38,68.58,67.3,68.43,188751.0,53.6182,54.5731,53.5545,54.4537,188751.0
2019-08-02 11:30:00,68.45,68.78,68.02,68.75,157934.0,54.4696,54.7322,54.1274,54.7084,157934.0
2019-08-02 12:00:00,68.76,68.77,68.45,68.66,92109.0,54.7163,54.7243,54.4696,54.6367,92109.0
2019-08-02 12:30:00,68.66,68.66,68.2,68.23,78758.0,54.6367,54.6367,54.2707,54.2946,78758.0
2019-08-02 13:00:00,68.23,68.29,68.09,68.1,75974.0,54.2946,54.3423,54.1831,54.1911,75974.0
2019-08-02 13:30:00,68.11,68.25,68.01,68.2,112541.0,54.1991,54.3105,54.1195,54.2707,112541.0
2019-08-02 14:00:00,68.18,68.66,68.13,68.56,140436.0,54.2548,54.6367,54.215,54.5572,140436.0
2019-08-02 14:30:00,68.56,68.69,68.43,68.52,91163.0,54.5572,54.6606,54.4537,54.5253,91163.0
2019-08-02 15:00:00,68.51,68.97,68.5,68.9,155353.0,54.5174,54.8834,54.5094,54.8277,155353.0
2019-08-02 15:30:00,68.89,68.92,68.44,68.52,438422.0,54.8198,54.8436,54.4617,54.5253,438422.0
2019-08-05 09:30:00,66.8,66.8,64.94,65.1,348202.0,53.1566,53.1566,51.6765,51.8038,348202.0
2019-08-05 10:00:00,65.01,65.59,64.94,65.17,191710.0,51.7322,52.1938,51.6765,51.8595,191710.0
2019-08-05 10:30:00,65.11,65.32,64.86,65.28,103966.0,51.8118,51.9789,51.6129,51.9471,103966.0
2019-08-05 11:00:00,65.26,65.56,65.25,65.38,169812.0,51.9312,52.1699,51.9232,52.0266,169812.0
2019-08-05 11:30:00,65.4,65.46,65.04,65.04,115996.0,52.0426,52.0903,51.7561,51.7561,115996.0
2019-08-05 12:00:00,65.04,65.7,65.0,65.45,180654.0,51.7561,52.2813,51.7243,52.0823,180654.0
2019-08-05 12:30:00,65.47,65.6,65.11,65.2,76573.0,52.0983,52.2017,51.8118,51.8834,76573.0
2019-08-05 13:00:00,65.18,65.49,65.13,65.25,130585.0,51.8675,52.1142,51.8277,51.9232,130585.0
2019-08-05 13:30:00,65.25,65.43,65.07,65.26,198148.0,51.9232,52.0664,51.78,51.9312,198148.0
2019-08-05 14:00:00,65.24,65.31,65.17,65.21,119791.0,51.9152,51.9709,51.8595,51.8914,119791.0
2019-08-05 14:30:00,65.2,65.68,65.17,65.59,196359.0,51.8834,52.2654,51.8595,52.1938,196359.0
2019-08-05 15:00:00,65.59,66.07,65.39,65.85,161917.0,52.1938,52.5757,52.0346,52.4007,161917.0
2019-08-05 15:30:00,65.79,66.33,65.72,66.11,540033.0,52.3529,52.7826,52.2972,52.6075,540033.0
2019-08-06 09:30:00,66.55,66.96,66.04,66.27,132672.0,52.9577,53.2839,52.5518,52.7349,132672.0
2019-08-06 10:00:00,66.34,66.43,65.88,66.3,91014.0,52.7906,52.8622,52.4245,52.7587,91014.0
2019-08-06 10:30:00,66.28,66.93,66.2,66.89,227747.0,52.7428,53.2601,52.6792,53.2282,227747.0
2019-08-06 11:00:00,66.89,67.02,66.53,66.53,190088.0,53.2282,53.3317,52.9418,52.9418,190088.0
2019-08-06 11:30:00,66.54,66.87,66.45,66.85,117423.0,52.9497,53.2123,52.8781,53.1964,117423.0
2019-08-06 12:00:00,66.87,66.91,66.56,66.63,97992.0,53.2123,53.2442,52.9656,53.0213,97992.0
2019-08-06 12:30:00,66.62,66.8,66.53,66.57,47569.0,53.0134,53.1566,52.9418,52.9736,47569.0
2019-08-06 13:00:00,66.59,66.9,66.59,66.79,71324.0,52.9895,53.2362,52.9895,53.1487,71324.0
2019-08-06 13:30:00,66.8,67.06,66.79,67.05,67333.0,53.1566,53.3635,53.1487,53.3556,67333.0
2019-08-06 14:00:00,67.03,67.59,66.99,67.47,193289.0,53.3396,53.7853,53.3078,53.6898,193289.0
2019-08-06 14:30:00,67.47,67.6,67.38,67.44,73533.0,53.6898,53.7932,53.6182,53.6659,73533.0
2019-08-06 15:00:00,67.45,67.69,67.43,67.59,95185.0,53.6739,53.8648,53.6579,53.7853,95185.0
2019-08-06 15:30:00,67.58,67.87,67.52,67.71,415967.0,53.7773,54.0081,53.7296,53.8808,415967.0
2019-08-07 09:30:00,67.02,67.02,65.76,66.11,364751.0,53.3317,53.3317,52.329,52.6075,364751.0
2019-08-07 10:00:00,66.11,66.98,65.93,66.79,127674.0,52.6075,53.2999,52.4643,53.1487,127674.0
2019-08-07 10:30:00,66.78,67.37,66.76,67.37,75894.0,53.1407,53.6102,53.1248,53.6102,75894.0
2019-08-07 11:00:00,67.36,67.56,67.13,67.39,163045.0,53.6022,53.7614,53.4192,53.6261,163045.0
2019-08-07 11:30:00,67.34,67.48,66.93,67.0,91956.0,53.5863,53.6977,53.2601,53.3158,91956.0
2019-08-07 12:00:00,67.02,67.05,66.68,66.82,58179.0,53.3317,53.3556,53.0611,53.1725,58179.0
2019-08-07 12:30:00,66.85,67.19,66.8,67.03,38376.0,53.1964,53.467,53.1566,53.3396,38376.0
2019-08-07 13:00:00,67.03,67.21,67.03,67.2,29293.0,53.3396,53.4829,53.3396,53.4749,29293.0
2019-08-07 13:30:00,67.21,67.45,67.19,67.28,52578.0,53.4829,53.6739,53.467,53.5386,52578.0
2019-08-07 14:00:00,67.29,67.44,67.09,67.3,104814.0,53.5465,53.6659,53.3874,53.5545,104814.0
2019-08-07 14:30:00,67.31,67.61,67.27,67.6,79786.0,53.5625,53.8012,53.5306,53.7932,79786.0
2019-08-07 15:00:00,67.59,67.87,67.41,67.87,91585.0,53.7853,54.0081,53.642,54.0081,91585.0
2019-08-07 15:30:00,67.86,67.97,67.63,67.7,246125.0,54.0001,54.0877,53.8171,53.8728,246125.0
2019-08-08 09:30:00,68.49,69.15,68.06,68.74,156555.0,54.5015,55.0267,54.1593,54.7004,156555.0
2019-08-08 10:00:00,68.74,68.94,68.52,68.56,60463.0,54.7004,54.8595,54.5253,54.5572,60463.0
2019-08-08 10:30:00,68.55,68.84,68.47,68.84,125400.0,54.5492,54.78,54.4855,54.78,125400.0
2019-08-08 11:00:00,68.84,68.86,68.29,68.3,69234.0,54.78,54.7959,54.3423,54.3503,69234.0
2019-08-08 11:30:00,68.29,68.44,68.21,68.42,71640.0,54.3423,54.4617,54.2786,54.4457,71640.0
2019-08-08 12:00:00,68.44,68.54,68.35,68.49,71041.0,54.4617,54.5412,54.39,54.5015,71041.0
2019-08-08 12:30:00,68.47,68.64,68.39,68.63,69626.0,54.4855,54.6208,54.4219,54.6129,69626.0
2019-08-08 13:00:00,68.63,68.67,68.5,68.51,45946.0,54.6129,54.6447,54.5094,54.5174,45946.0
2019-08-08 13:30:00,68.51,68.87,68.51,68.75,47794.0,54.5174,54.8038,54.5174,54.7084,47794.0
2019-08-08 14:00:00,68.75,68.75,68.48,68.59,67812.0,54.7084,54.7084,54.4935,54.581,67812.0
2019-08-08 14:30:00,68.61,68.71,68.44,68.64,56662.0,54.5969,54.6765,54.4617,54.6208,56662.0
2019-08-08 15:00:00,68.62,68.77,68.55,68.62,80980.0,54.6049,54.7243,54.5492,54.6049,80980.0
2019-08-08 15:30:00,68.61,69.01,68.61,68.93,291808.0,54.5969,54.9152,54.5969,54.8516,291808.0
2019-08-09 09:30:00,68.85,69.13,67.8,67.88,81115.0,54.7879,55.0107,53.9524,54.016,81115.0
2019-08-09 10:00:00,67.89,68.09,67.27,67.44,210062.0,54.024,54.1831,53.5306,53.6659,210062.0
2019-08-09 10:30:00,67.43,67.61,67.08,67.55,127362.0,53.6579,53.8012,53.3794,53.7534,127362.0
2019-08-09 11:00:00,67.52,67.6,67.15,67.18,75931.0,53.7296,53.7932,53.4351,53.459,75931.0
2019-08-09 11:30:00,67.23,67.47,67.16,67.2,60983.0,53.4988,53.6898,53.4431,53.4749,60983.0
2019-08-09 12:00:00,67.23,67.35,67.14,67.22,41791.0,53.4988,53.5943,53.4272,53.4908,41791.0
2019-08-09 12:30:00,67.16,67.8,67.15,67.51,63757.0,53.4431,53.9524,53.4351,53.7216,63757.0
2019-08-09 13:00:00,67.55,67.86,67.54,67.86,25061.0,53.7534,54.0001,53.7455,54.0001,25061.0
2019-08-09 13:30:00,67.89,67.94,67.71,67.73,30861.0,54.024,54.0638,53.8808,53.8967,30861.0
2019-08-09 14:00:00,67.74,67.8,67.57,67.61,28876.0,53.9046,53.9524,53.7694,53.8012,28876.0
2019-08-09 14:30:00,67.61,67.64,67.42,67.42,27441.0,53.8012,53.8251,53.65,53.65,27441.0
2019-08-09 15:00:00,67.43,67.74,67.38,67.59,43250.0,53.6579,53.9046,53.6182,53.7853,43250.0
2019-08-09 15:30:00,67.59,67.75,67.32,67.36,212751.0,53.7853,53.9126,53.5704,53.6022,212751.0
2019-08-12 09:30:00,66.73,67.12,66.57,66.8,79077.0,53.1009,53.4113,52.9736,53.1566,79077.0
2019-08-12 10:00:00,66.84,67.06,66.7,66.87,116943.0,53.1885,53.3635,53.077,53.2123,116943.0
2019-08-12 10:30:00,66.87,66.98,66.64,66.78,146922.0,53.2123,53.2999,53.0293,53.1407,146922.0
2019-08-12 11:00:00,66.77,66.82,66.39,66.49,77808.0,53.1327,53.1725,52.8304,52.9099,77808.0
2019-08-12 11:30:00,66.47,66.83,66.41,66.66,48888.0,52.894,53.1805,52.8463,53.0452,48888.0
2019-08-12 12:00:00,66.66,66.89,66.61,66.89,60260.0,53.0452,53.2282,53.0054,53.2282,60260.0
2019-08-12 12:30:00,66.88,66.92,66.63,66.65,38996.0,53.2203,53.2521,53.0213,53.0373,38996.0
2019-08-12 13:00:00,66.66,66.76,66.57,66.6,36139.0,53.0452,53.1248,52.9736,52.9975,36139.0
2019-08-12 13:30:00,66.6,66.79,66.57,66.73,34057.0,52.9975,53.1487,52.9736,53.1009,34057.0
2019-08-12 14:00:00,66.72,67.02,66.71,66.93,41304.0,53.093,53.3317,53.085,53.2601,41304.0
2019-08-12 14:30:00,66.95,66.96,66.65,66.74,41868.0,53.276,53.2839,53.0373,53.1089,41868.0
2019-08-12 15:00:00,66.75,66.91,66.68,66.7,38696.0,53.1168,53.2442,53.0611,53.077,38696.0
2019-08-12 15:30:00,66.83,67.02,66.82,66.99,38264.0,53.1805,53.3317,53.1725,53.3078,38264.0
2019-08-13 09:30:00,66.74,74.49,65.85,73.05,1402740.0,53.1089,59.276,52.4007,58.1301,1402740.0
2019-08-13 10:00:00,73.04,73.18,71.24,72.34,541355.0,58.1222,58.2336,56.6898,57.5651,541355.0
2019-08-13 10:30:00,72.39,73.07,71.24,71.24,340397.0,57.6049,58.146,56.6898,56.6898,340397.0
2019-08-13 11:00:00,71.24,71.28,69.92,70.28,395875.0,56.6898,56.7216,55.6394,55.9259,395875.0
2019-08-13 11:30:00,70.25,71.23,70.01,70.8,236128.0,55.902,56.6818,55.711,56.3397,236128.0
2019-08-13 12:00:00,70.88,71.07,70.57,70.79,149536.0,56.4033,56.5545,56.1566,56.3317,149536.0
2019-08-13 12:30:00,70.81,70.87,70.38,70.81,119730.0,56.3476,56.3954,56.0054,56.3476,119730.0
2019-08-13 13:00:00,70.81,71.03,70.57,71.01,132963.0,56.3476,56.5227,56.1566,56.5068,132963.0
2019-08-13 13:30:00,70.98,71.58,70.91,71.49,159762.0,56.4829,56.9603,56.4272,56.8887,159762.0
2019-08-13 14:00:00,71.47,71.56,71.26,71.51,113865.0,56.8728,56.9444,56.7057,56.9046,113865.0
2019-08-13 14:30:00,71.52,71.78,71.45,71.5,146346.0,56.9126,57.1195,56.8569,56.8967,146346.0
2019-08-13 15:00:00,71.52,71.54,71.02,71.5,217071.0,56.9126,56.9285,56.5147,56.8967,217071.0
2019-08-13 15:30:00,71.5,71.52,71.16,71.29,496844.0,56.8967,56.9126,56.6261,56.7296,496844.0
2019-08-14 09:30:00,68.5,68.65,67.71,68.18,296407.0,54.5094,54.6288,53.8808,54.2548,296407.0
2019-08-14 10:00:00,68.16,68.29,67.51,68.12,213182.0,54.2389,54.3423,53.7216,54.207,213182.0
2019-08-14 10:30:00,68.12,68.17,67.12,67.12,232470.0,54.207,54.2468,53.4113,53.4113,232470.0
2019-08-14 11:00:00,67.13,67.33,66.7,67.25,162473.0,53.4192,53.5784,53.077,53.5147,162473.0
2019-08-14 11:30:00,67.23,67.27,66.75,67.12,115057.0,53.4988,53.5306,53.1168,53.4113,115057.0
2019-08-14 12:00:00,67.03,67.29,66.82,67.04,89655.0,53.3396,53.5465,53.1725,53.3476,89655.0
2019-08-14 12:30:00,67.03,67.33,66.83,66.89,68854.0,53.3396,53.5784,53.1805,53.2282,68854.0
2019-08-14 13:00:00,66.88,67.45,66.76,67.21,80468.0,53.2203,53.6739,53.1248,53.4829,80468.0
2019-08-14 13:30:00,67.23,67.36,66.95,67.01,79219.0,53.4988,53.6022,53.276,53.3237,79219.0
2019-08-14 14:00:00,67.0,67.35,66.82,67.0,123412.0,53.3158,53.5943,53.1725,53.3158,123412.0
2019-08-14 14:30:00,67.0,67.07,66.5,66.51,94688.0,53.3158,53.3715,52.9179,52.9259,94688.0
2019-08-14 15:00:00,66.5,67.07,66.39,66.89,156171.0,52.9179,53.3715,52.8304,53.2282,156171.0
2019-08-14 15:30:00,66.85,67.3,66.62,66.96,486192.0,53.1964,53.5545,53.0134,53.2839,486192.0
2019-08-15 09:30:00,67.6,67.66,65.34,65.67,194674.0,53.7932,53.841,51.9948,52.2574,194674.0
2019-08-15 10:00:00,65.66,65.78,64.96,64.96,198457.0,52.2495,52.3449,51.6924,51.6924,198457.0
2019-08-15 10:30:00,64.96,65.06,64.61,64.75,295339.0,51.6924,51.772,51.4139,51.5253,295339.0
2019-08-15 11:00:00,64.72,64.79,64.5,64.79,176826.0,51.5014,51.5571,51.3264,51.5571,176826.0
2019-08-15 11:30:00,64.78,64.93,64.4,64.58,133390.0,51.5492,51.6686,51.2468,51.39,133390.0
2019-08-15 12:00:00,64.58,64.69,64.0,64.04,193326.0,51.39,51.4776,50.9285,50.9603,193326.0
2019-08-15 12:30:00,64.05,64.22,63.86,64.01,127299.0,50.9683,51.1036,50.8171,50.9365,127299.0
2019-08-15 13:00:00,63.99,64.11,63.46,63.55,195459.0,50.9205,51.016,50.4988,50.5704,195459.0
2019-08-15 13:30:00,63.56,63.69,62.96,63.07,200596.0,50.5784,50.6818,50.1009,50.1884,200596.0
2019-08-15 14:00:00,63.05,63.56,63.02,63.37,201086.0,50.1725,50.5784,50.1487,50.4272,201086.0
2019-08-15 14:30:00,63.36,63.82,63.22,63.61,100533.0,50.4192,50.7853,50.3078,50.6182,100533.0
2019-08-15 15:00:00,63.62,63.99,63.62,63.79,166473.0,50.6261,50.9205,50.6261,50.7614,166473.0
2019-08-15 15:30:00,63.78,64.33,63.75,63.93,474439.0,50.7534,51.1911,50.7296,50.8728,474439.0
2019-08-16 09:30:00,64.58,65.1,64.52,64.78,188491.0,51.39,51.8038,51.3423,51.5492,188491.0
2019-08-16 10:00:00,64.77,65.59,64.62,65.4,166767.0,51.5412,52.1938,51.4219,52.0426,166767.0
2019-08-16 10:30:00,65.4,65.59,65.18,65.39,124766.0,52.0426,52.1938,51.8675,52.0346,124766.0
2019-08-16 11:00:00,65.38,65.44,65.07,65.42,92122.0,52.0266,52.0744,51.78,52.0585,92122.0
2019-08-16 11:30:00,65.41,65.75,65.39,65.64,82298.0,52.0505,52.3211,52.0346,52.2335,82298.0
2019-08-16 12:00:00,65.63,65.88,65.58,65.74,50275.0,52.2256,52.4245,52.1858,52.3131,50275.0
2019-08-16 12:30:00,65.73,65.78,65.59,65.64,52070.0,52.3052,52.3449,52.1938,52.2335,52070.0
2019-08-16 13:00:00,65.64,65.74,65.57,65.66,39569.0,52.2335,52.3131,52.1778,52.2495,39569.0
2019-08-16 13:30:00,65.68,65.82,65.68,65.78,40857.0,52.2654,52.3768,52.2654,52.3449,40857.0
2019-08-16 14:00:00,65.78,65.91,65.64,65.71,60236.0,52.3449,52.4484,52.2335,52.2892,60236.0
2019-08-16 14:30:00,65.71,65.79,65.57,65.65,50133.0,52.2892,52.3529,52.1778,52.2415,50133.0
2019-08-16 15:00:00,65.65,65.78,65.46,65.53,145965.0,52.2415,52.3449,52.0903,52.146,145965.0
2019-08-16 15:30:00,65.52,65.66,65.45,65.5,268564.0,52.1381,52.2495,52.0823,52.1221,268564.0
2019-08-19 09:30:00,66.56,67.22,66.3,66.33,135299.0,52.9656,53.4908,52.7587,52.7826,135299.0
2019-08-19 10:00:00,66.34,66.53,65.92,66.43,96074.0,52.7906,52.9418,52.4564,52.8622,96074.0
2019-08-19 10:30:00,66.38,66.66,66.38,66.59,52512.0,52.8224,53.0452,52.8224,52.9895,52512.0
2019-08-19 11:00:00,66.59,66.88,66.51,66.52,69388.0,52.9895,53.2203,52.9259,52.9338,69388.0
2019-08-19 11:30:00,66.52,66.62,66.32,66.34,47579.0,52.9338,53.0134,52.7747,52.7906,47579.0
2019-08-19 12:00:00,66.35,66.46,66.02,66.07,64181.0,52.7985,52.8861,52.5359,52.5757,64181.0
2019-08-19 12:30:00,66.08,66.44,66.04,66.39,101119.0,52.5837,52.8701,52.5518,52.8304,101119.0
2019-08-19 13:00:00,66.4,66.55,66.39,66.46,39401.0,52.8383,52.9577,52.8304,52.8861,39401.0
2019-08-19 13:30:00,66.47,66.51,66.16,66.24,36369.0,52.894,52.9259,52.6473,52.711,36369.0
2019-08-19 14:00:00,66.22,66.5,66.22,66.47,39730.0,52.6951,52.9179,52.6951,52.894,39730.0
2019-08-19 14:30:00,66.48,66.5,66.37,66.42,42879.0,52.902,52.9179,52.8144,52.8542,42879.0
2019-08-19 15:00:00,66.43,66.47,66.27,66.34,54515.0,52.8622,52.894,52.7349,52.7906,54515.0
2019-08-19 15:30:00,66.34,66.46,66.25,66.28,185482.0,52.7906,52.8861,52.719,52.7428,185482.0
2019-08-20 09:30:00,66.0,66.43,65.72,66.03,96127.0,52.52,52.8622,52.2972,52.5439,96127.0
2019-08-20 10:00:00,65.96,66.71,65.9,66.35,75900.0,52.4882,53.085,52.4404,52.7985,75900.0
2019-08-20 10:30:00,66.37,67.25,66.04,66.66,80896.0,52.8144,53.5147,52.5518,53.0452,80896.0
2019-08-20 11:00:00,66.64,66.79,66.52,66.53,41970.0,53.0293,53.1487,52.9338,52.9418,41970.0
2019-08-20 11:30:00,66.54,66.62,66.33,66.54,47738.0,52.9497,53.0134,52.7826,52.9497,47738.0
2019-08-20 12:00:00,66.57,66.62,66.32,66.37,32507.0,52.9736,53.0134,52.7747,52.8144,32507.0
2019-08-20 12:30:00,66.35,66.35,66.08,66.21,37818.0,52.7985,52.7985,52.5837,52.6871,37818.0
2019-08-20 13:00:00,66.19,66.44,66.19,66.39,25550.0,52.6712,52.8701,52.6712,52.8304,25550.0
2019-08-20 13:30:00,66.4,66.46,66.22,66.34,48778.0,52.8383,52.8861,52.6951,52.7906,48778.0
2019-08-20 14:00:00,66.34,66.41,66.24,66.3,45604.0,52.7906,52.8463,52.711,52.7587,45604.0
2019-08-20 14:30:00,66.28,66.55,66.28,66.53,45386.0,52.7428,52.9577,52.7428,52.9418,45386.0
2019-08-20 15:00:00,66.52,66.52,66.28,66.42,54644.0,52.9338,52.9338,52.7428,52.8542,54644.0
2019-08-20 15:30:00,66.42,66.42,65.96,66.04,254087.0,52.8542,52.8542,52.4882,52.5518,254087.0
2019-08-21 09:30:00,67.71,68.61,67.46,68.1,262867.0,53.8808,54.5969,53.6818,54.1911,262867.0
2019-08-21 10:00:00,68.09,68.26,67.98,68.0,76259.0,54.1831,54.3184,54.0956,54.1115,76259.0
2019-08-21 10:30:00,68.0,68.15,67.6,67.65,51117.0,54.1115,54.2309,53.7932,53.833,51117.0
2019-08-21 11:00:00,67.68,67.91,67.49,67.71,51126.0,53.8569,54.0399,53.7057,53.8808,51126.0
2019-08-21 11:30:00,67.71,68.04,67.67,67.94,42834.0,53.8808,54.1434,53.8489,54.0638,42834.0
2019-08-21 12:00:00,67.94,68.31,67.8,68.21,77586.0,54.0638,54.3582,53.9524,54.2786,77586.0
2019-08-21 12:30:00,68.22,68.26,68.05,68.09,38154.0,54.2866,54.3184,54.1513,54.1831,38154.0
2019-08-21 13:00:00,68.09,68.13,67.89,67.98,33124.0,54.1831,54.215,54.024,54.0956,33124.0
2019-08-21 13:30:00,67.99,68.05,67.83,67.86,27397.0,54.1036,54.1513,53.9763,54.0001,27397.0
2019-08-21 14:00:00,67.83,68.05,67.68,67.96,36664.0,53.9763,54.1513,53.8569,54.0797,36664.0
2019-08-21 14:30:00,67.97,68.03,67.81,67.89,46854.0,54.0877,54.1354,53.9603,54.024,46854.0
2019-08-21 15:00:00,67.91,68.03,67.84,67.98,53611.0,54.0399,54.1354,53.9842,54.0956,53611.0
2019-08-21 15:30:00,67.99,68.05,67.8,67.88,404833.0,54.1036,54.1513,53.9524,54.016,404833.0
2019-08-22 09:30:00,68.0,69.46,68.0,69.29,328904.0,54.1115,55.2733,54.1115,55.1381,328904.0
2019-08-22 10:00:00,69.32,69.5,68.25,68.27,261630.0,55.1619,55.3052,54.3105,54.3264,261630.0
2019-08-22 10:30:00,68.27,68.27,67.53,67.83,139835.0,54.3264,54.3264,53.7375,53.9763,139835.0
2019-08-22 11:00:00,67.88,68.2,67.76,67.78,133112.0,54.016,54.2707,53.9205,53.9365,133112.0
2019-08-22 11:30:00,67.81,67.97,67.67,67.71,57440.0,53.9603,54.0877,53.8489,53.8808,57440.0
2019-08-22 12:00:00,67.7,68.18,67.7,68.18,60123.0,53.8728,54.2548,53.8728,54.2548,60123.0
2019-08-22 12:30:00,68.2,68.35,68.16,68.25,79216.0,54.2707,54.39,54.2389,54.3105,79216.0
2019-08-22 13:00:00,68.25,68.41,68.23,68.31,52117.0,54.3105,54.4378,54.2946,54.3582,52117.0
2019-08-22 13:30:00,68.31,68.35,68.1,68.12,41786.0,54.3582,54.39,54.1911,54.207,41786.0
2019-08-22 14:00:00,68.14,68.27,68.04,68.26,43318.0,54.2229,54.3264,54.1434,54.3184,43318.0
2019-08-22 14:30:00,68.24,68.55,68.24,68.55,85349.0,54.3025,54.5492,54.3025,54.5492,85349.0
2019-08-22 15:00:00,68.55,68.64,68.48,68.6,106683.0,54.5492,54.6208,54.4935,54.589,106683.0
2019-08-22 15:30:00,68.61,69.1,68.61,68.8,447852.0,54.5969,54.9869,54.5969,54.7481,447852.0
2019-08-23 09:30:00,68.01,68.13,66.83,67.09,230650.0,54.1195,54.215,53.1805,53.3874,230650.0
2019-08-23 10:00:00,67.11,67.56,66.78,67.39,142941.0,53.4033,53.7614,53.1407,53.6261,142941.0
2019-08-23 10:30:00,67.36,68.21,67.3,67.88,105478.0,53.6022,54.2786,53.5545,54.016,105478.0
2019-08-23 11:00:00,67.89,67.99,65.57,65.66,815485.0,54.024,54.1036,52.1778,52.2495,815485.0
2019-08-23 11:30:00,65.7,66.54,65.24,66.17,363054.0,52.2813,52.9497,51.9152,52.6553,363054.0
2019-08-23 12:00:00,66.17,66.68,66.05,66.59,366271.0,52.6553,53.0611,52.5598,52.9895,366271.0
2019-08-23 12:30:00,66.6,66.9,66.47,66.69,259161.0,52.9975,53.2362,52.894,53.0691,259161.0
2019-08-23 13:00:00,66.68,66.7,66.27,66.34,141407.0,53.0611,53.077,52.7349,52.7906,141407.0
2019-08-23 13:30:00,66.33,66.66,66.2,66.62,95813.0,52.7826,53.0452,52.6792,53.0134,95813.0
2019-08-23 14:00:00,66.61,66.76,66.53,66.62,117858.0,53.0054,53.1248,52.9418,53.0134,117858.0
2019-08-23 14:30:00,66.62,66.73,66.36,66.61,152524.0,53.0134,53.1009,52.8065,53.0054,152524.0
2019-08-23 15:00:00,66.61,66.94,66.43,66.48,215636.0,53.0054,53.268,52.8622,52.902,215636.0
2019-08-23 15:30:00,66.46,66.47,66.0,66.23,556126.0,52.8861,52.894,52.52,52.703,556126.0
2019-08-26 09:30:00,67.19,67.27,66.03,66.72,246139.0,53.467,53.5306,52.5439,53.093,246139.0
2019-08-26 10:00:00,66.72,66.83,65.93,66.53,235258.0,53.093,53.1805,52.4643,52.9418,235258.0
2019-08-26 10:30:00,66.56,67.03,66.49,66.72,113484.0,52.9656,53.3396,52.9099,53.093,113484.0
2019-08-26 11:00:00,66.74,67.08,66.63,66.91,110926.0,53.1089,53.3794,53.0213,53.2442,110926.0
2019-08-26 11:30:00,66.9,67.29,66.89,67.27,106453.0,53.2362,53.5465,53.2282,53.5306,106453.0
2019-08-26 12:00:00,67.28,67.72,67.16,67.51,158121.0,53.5386,53.8887,53.4431,53.7216,158121.0
2019-08-26 12:30:00,67.5,67.53,67.36,67.49,58172.0,53.7137,53.7375,53.6022,53.7057,58172.0
2019-08-26 13:00:00,67.49,67.62,67.42,67.57,71449.0,53.7057,53.8091,53.65,53.7694,71449.0
2019-08-26 13:30:00,67.57,67.62,67.52,67.58,64721.0,53.7694,53.8091,53.7296,53.7773,64721.0
2019-08-26 14:00:00,67.58,67.59,67.36,67.51,95597.0,53.7773,53.7853,53.6022,53.7216,95597.0
2019-08-26 14:30:00,67.5,67.63,67.44,67.59,66303.0,53.7137,53.8171,53.6659,53.7853,66303.0
2019-08-26 15:00:00,67.59,67.75,67.53,67.59,122637.0,53.7853,53.9126,53.7375,53.7853,122637.0
2019-08-26 15:30:00,67.59,67.73,67.51,67.69,426617.0,53.7853,53.8967,53.7216,53.8648,426617.0
2019-08-27 09:30:00,68.65,69.13,68.24,68.86,479901.0,54.6288,55.0107,54.3025,54.7959,479901.0
2019-08-27 10:00:00,68.86,68.98,68.69,68.71,117185.0,54.7959,54.8914,54.6606,54.6765,117185.0
2019-08-27 10:30:00,68.71,68.85,68.68,68.75,124011.0,54.6765,54.7879,54.6526,54.7084,124011.0
2019-08-27 11:00:00,68.76,68.78,68.21,68.29,144351.0,54.7163,54.7322,54.2786,54.3423,144351.0
2019-08-27 11:30:00,68.28,68.66,68.27,68.33,155384.0,54.3343,54.6367,54.3264,54.3741,155384.0
2019-08-27 12:00:00,68.33,68.45,68.2,68.39,125631.0,54.3741,54.4696,54.2707,54.4219,125631.0
2019-08-27 12:30:00,68.39,68.39,68.15,68.2,204139.0,54.4219,54.4219,54.2309,54.2707,204139.0
2019-08-27 13:00:00,68.2,68.31,67.97,68.05,98422.0,54.2707,54.3582,54.0877,54.1513,98422.0
2019-08-27 13:30:00,68.04,68.22,67.87,67.98,185392.0,54.1434,54.2866,54.0081,54.0956,185392.0
2019-08-27 14:00:00,67.97,68.04,67.73,67.75,87903.0,54.0877,54.1434,53.8967,53.9126,87903.0
2019-08-27 14:30:00,67.71,68.04,67.64,67.95,106788.0,53.8808,54.1434,53.8251,54.0717,106788.0
2019-08-27 15:00:00,67.98,68.17,67.86,67.89,85639.0,54.0956,54.2468,54.0001,54.024,85639.0
2019-08-27 15:30:00,67.9,67.96,67.74,67.77,315055.0,54.032,54.0797,53.9046,53.9285,315055.0
2019-08-28 09:30:00,67.62,69.09,67.54,68.85,225773.0,53.8091,54.9789,53.7455,54.7879,225773.0
2019-08-28 10:00:00,68.79,68.87,68.06,68.4,99398.0,54.7402,54.8038,54.1593,54.4298,99398.0
2019-08-28 10:30:00,68.45,68.98,68.45,68.77,128751.0,54.4696,54.8914,54.4696,54.7243,128751.0
2019-08-28 11:00:00,68.77,68.92,68.68,68.87,143855.0,54.7243,54.8436,54.6526,54.8038,143855.0
2019-08-28 11:30:00,68.83,68.93,68.64,68.83,278205.0,54.772,54.8516,54.6208,54.772,278205.0
2019-08-28 12:00:00,68.83,68.96,68.83,68.87,110519.0,54.772,54.8755,54.772,54.8038,110519.0
2019-08-28 12:30:00,68.87,68.99,68.85,68.93,85566.0,54.8038,54.8993,54.7879,54.8516,85566.0
2019-08-28 13:00:00,68.92,68.95,68.71,68.87,96578.0,54.8436,54.8675,54.6765,54.8038,96578.0
2019-08-28 13:30:00,68.87,68.96,68.82,68.94,99817.0,54.8038,54.8755,54.7641,54.8595,99817.0
2019-08-28 14:00:00,68.94,69.1,68.85,69.01,223709.0,54.8595,54.9869,54.7879,54.9152,223709.0
2019-08-28 14:30:00,69.01,69.48,68.96,69.41,213601.0,54.9152,55.2893,54.8755,55.2336,213601.0
2019-08-28 15:00:00,69.39,69.4,68.95,68.95,311305.0,55.2176,55.2256,54.8675,54.8675,311305.0
2019-08-28 15:30:00,68.95,69.12,68.84,68.99,526841.0,54.8675,55.0028,54.78,54.8993,526841.0
2019-08-29 09:30:00,65.28,65.89,62.41,63.47,2956806.0,51.9471,52.4325,49.6632,50.5067,2956806.0
2019-08-29 10:00:00,63.43,63.5,62.11,62.44,1651352.0,50.4749,50.5306,49.4245,49.6871,1651352.0
2019-08-29 10:30:00,62.43,62.72,62.04,62.58,978145.0,49.6792,49.9099,49.3688,49.7985,978145.0
2019-08-29 11:00:00,62.58,63.17,62.04,63.07,1521579.0,49.7985,50.268,49.3688,50.1884,1521579.0
2019-08-29 11:30:00,63.07,63.1,62.63,62.83,505340.0,50.1884,50.2123,49.8383,49.9975,505340.0
2019-08-29 12:00:00,62.8,63.06,62.58,62.95,383165.0,49.9736,50.1805,49.7985,50.093,383165.0
2019-08-29 12:30:00,62.95,63.0,62.53,62.93,294994.0,50.093,50.1327,49.7587,50.077,294994.0
2019-08-29 13:00:00,62.93,62.94,62.62,62.66,208869.0,50.077,50.085,49.8304,49.8622,208869.0
2019-08-29 13:30:00,62.66,63.15,62.64,63.0,450734.0,49.8622,50.2521,49.8463,50.1327,450734.0
2019-08-29 14:00:00,63.0,63.37,63.0,63.34,387168.0,50.1327,50.4272,50.1327,50.4033,387168.0
2019-08-29 14:30:00,63.34,63.56,63.33,63.5,326482.0,50.4033,50.5784,50.3953,50.5306,326482.0
2019-08-29 15:00:00,63.49,63.58,63.16,63.46,488089.0,50.5227,50.5943,50.2601,50.4988,488089.0
2019-08-29 15:30:00,63.46,63.64,63.07,63.47,1244080.0,50.4988,50.642,50.1884,50.5067,1244080.0
2019-08-30 09:30:00,62.89,64.39,62.88,63.67,798891.0,50.0452,51.2388,50.0373,50.6659,798891.0
2019-08-30 10:00:00,63.72,64.34,63.62,64.27,318693.0,50.7057,51.1991,50.6261,51.1434,318693.0
2019-08-30 10:30:00,64.26,64.38,63.59,63.66,347727.0,51.1354,51.2309,50.6022,50.6579,347727.0
2019-08-30 11:00:00,63.66,64.0,63.55,63.66,252416.0,50.6579,50.9285,50.5704,50.6579,252416.0
2019-08-30 11:30:00,63.67,63.85,63.55,63.84,172275.0,50.6659,50.8091,50.5704,50.8012,172275.0
2019-08-30 12:00:00,63.84,63.87,63.66,63.8,153407.0,50.8012,50.8251,50.6579,50.7693,153407.0
2019-08-30 12:30:00,63.81,64.16,63.76,64.07,199402.0,50.7773,51.0558,50.7375,50.9842,199402.0
2019-08-30 13:00:00,64.08,64.14,63.89,64.09,172343.0,50.9922,51.0399,50.841,51.0001,172343.0
2019-08-30 13:30:00,64.09,64.13,63.79,63.83,153760.0,51.0001,51.0319,50.7614,50.7932,153760.0
2019-08-30 14:00:00,63.83,63.99,63.77,63.98,101792.0,50.7932,50.9205,50.7455,50.9126,101792.0
2019-08-30 14:30:00,63.99,64.0,63.54,63.55,161866.0,50.9205,50.9285,50.5625,50.5704,161866.0
2019-08-30 15:00:00,63.55,63.71,63.5,63.61,190944.0,50.5704,50.6977,50.5306,50.6182,190944.0
2019-08-30 15:30:00,63.61,63.77,63.58,63.65,586824.0,50.6182,50.7455,50.5943,50.65,586824.0
2019-09-03 09:30:00,63.03,64.84,62.99,64.37,463562.0,50.1566,51.5969,50.1248,51.2229,463562.0
2019-09-03 10:00:00,64.34,64.4,63.64,63.88,244171.0,51.1991,51.2468,50.642,50.833,244171.0
2019-09-03 10:30:00,63.87,63.89,63.49,63.6,176628.0,50.8251,50.841,50.5227,50.6102,176628.0
2019-09-03 11:00:00,63.59,63.78,63.53,63.73,170782.0,50.6022,50.7534,50.5545,50.7136,170782.0
2019-09-03 11:30:00,63.74,63.97,63.68,63.69,172199.0,50.7216,50.9046,50.6739,50.6818,172199.0
2019-09-03 12:00:00,63.7,63.72,63.14,63.15,266366.0,50.6898,50.7057,50.2441,50.2521,266366.0
2019-09-03 12:30:00,63.15,63.15,62.48,62.57,328653.0,50.2521,50.2521,49.7189,49.7906,328653.0
2019-09-03 13:00:00,62.57,62.93,62.57,62.9,135511.0,49.7906,50.077,49.7906,50.0532,135511.0
2019-09-03 13:30:00,62.92,63.01,62.77,63.01,102659.0,50.0691,50.1407,49.9497,50.1407,102659.0
2019-09-03 14:00:00,63.02,63.22,62.75,62.76,143749.0,50.1487,50.3078,49.9338,49.9418,143749.0
2019-09-03 14:30:00,62.75,62.95,62.7,62.91,142168.0,49.9338,50.093,49.894,50.0611,142168.0
2019-09-03 15:00:00,62.92,63.13,62.82,63.12,175039.0,50.0691,50.2362,49.9895,50.2282,175039.0
2019-09-03 15:30:00,63.12,63.37,63.04,63.24,485453.0,50.2282,50.4272,50.1646,50.3237,485453.0
2019-09-04 09:30:00,63.7,64.36,63.51,63.63,317721.0,50.6898,51.215,50.5386,50.6341,317721.0
2019-09-04 10:00:00,63.63,63.87,63.56,63.77,123418.0,50.6341,50.8251,50.5784,50.7455,123418.0
2019-09-04 10:30:00,63.77,64.21,63.77,64.01,125192.0,50.7455,51.0956,50.7455,50.9365,125192.0
2019-09-04 11:00:00,64.01,64.34,64.0,64.24,113164.0,50.9365,51.1991,50.9285,51.1195,113164.0
2019-09-04 11:30:00,64.25,64.34,63.82,63.92,138157.0,51.1274,51.1991,50.7853,50.8648,138157.0
2019-09-04 12:00:00,63.92,64.0,63.78,63.95,102392.0,50.8648,50.9285,50.7534,50.8887,102392.0
2019-09-04 12:30:00,63.96,64.13,63.95,64.12,64836.0,50.8967,51.0319,50.8887,51.024,64836.0
2019-09-04 13:00:00,64.14,64.47,64.13,64.44,91483.0,51.0399,51.3025,51.0319,51.2786,91483.0
2019-09-04 13:30:00,64.45,64.47,64.11,64.13,77967.0,51.2866,51.3025,51.016,51.0319,77967.0
2019-09-04 14:00:00,64.14,64.33,64.13,64.29,100496.0,51.0399,51.1911,51.0319,51.1593,100496.0
2019-09-04 14:30:00,64.29,64.42,64.27,64.31,96959.0,51.1593,51.2627,51.1434,51.1752,96959.0
2019-09-04 15:00:00,64.31,64.34,64.18,64.28,114499.0,51.1752,51.1991,51.0717,51.1513,114499.0
2019-09-04 15:30:00,64.28,64.34,63.89,63.93,411137.0,51.1513,51.1991,50.841,50.8728,411137.0
2019-09-05 09:30:00,65.05,65.67,64.64,65.29,292402.0,51.764,52.2574,51.4378,51.955,292402.0
2019-09-05 10:00:00,65.32,66.0,65.28,65.73,150705.0,51.9789,52.52,51.9471,52.3052,150705.0
2019-09-05 10:30:00,65.72,66.07,65.68,65.99,121029.0,52.2972,52.5757,52.2654,52.5121,121029.0
2019-09-05 11:00:00,66.02,66.15,65.87,66.04,180524.0,52.5359,52.6394,52.4166,52.5518,180524.0
2019-09-05 11:30:00,66.04,66.1,65.96,66.1,92053.0,52.5518,52.5996,52.4882,52.5996,92053.0
2019-09-05 12:00:00,66.1,66.2,66.0,66.11,75008.0,52.5996,52.6792,52.52,52.6075,75008.0
2019-09-05 12:30:00,66.11,66.12,65.96,66.09,71975.0,52.6075,52.6155,52.4882,52.5916,71975.0
2019-09-05 13:00:00,66.1,66.11,65.81,65.94,111803.0,52.5996,52.6075,52.3688,52.4723,111803.0
2019-09-05 13:30:00,65.94,66.1,65.92,66.01,97204.0,52.4723,52.5996,52.4564,52.528,97204.0
2019-09-05 14:00:00,66.03,66.07,65.92,66.02,62187.0,52.5439,52.5757,52.4564,52.5359,62187.0
2019-09-05 14:30:00,66.02,66.13,65.9,66.01,66933.0,52.5359,52.6235,52.4404,52.528,66933.0
2019-09-05 15:00:00,66.02,66.09,65.96,66.0,104936.0,52.5359,52.5916,52.4882,52.52,104936.0
2019-09-05 15:30:00,66.02,66.09,65.71,65.79,449305.0,52.5359,52.5916,52.2892,52.3529,449305.0
2019-09-06 09:30:00,66.05,66.99,66.04,66.13,168895.0,52.5598,53.3078,52.5518,52.6235,168895.0
2019-09-06 10:00:00,66.11,66.5,66.07,66.47,97674.0,52.6075,52.9179,52.5757,52.894,97674.0
2019-09-06 10:30:00,66.48,66.9,66.42,66.88,107713.0,52.902,53.2362,52.8542,53.2203,107713.0
2019-09-06 11:00:00,66.89,66.94,66.59,66.93,135520.0,53.2282,53.268,52.9895,53.2601,135520.0
2019-09-06 11:30:00,66.93,67.0,66.85,66.98,112684.0,53.2601,53.3158,53.1964,53.2999,112684.0
2019-09-06 12:00:00,66.96,66.99,66.77,66.82,76434.0,53.2839,53.3078,53.1327,53.1725,76434.0
2019-09-06 12:30:00,66.82,66.87,66.65,66.75,58763.0,53.1725,53.2123,53.0373,53.1168,58763.0
2019-09-06 13:00:00,66.75,66.82,66.7,66.78,66629.0,53.1168,53.1725,53.077,53.1407,66629.0
2019-09-06 13:30:00,66.76,66.87,66.68,66.69,89594.0,53.1248,53.2123,53.0611,53.0691,89594.0
2019-09-06 14:00:00,66.69,66.72,66.52,66.58,85633.0,53.0691,53.093,52.9338,52.9816,85633.0
2019-09-06 14:30:00,66.57,66.62,66.39,66.41,74185.0,52.9736,53.0134,52.8304,52.8463,74185.0
2019-09-06 15:00:00,66.41,66.58,66.35,66.53,101133.0,52.8463,52.9816,52.7985,52.9418,101133.0
2019-09-06 15:30:00,66.53,66.56,66.32,66.36,328916.0,52.9418,52.9656,52.7747,52.8065,328916.0
2019-09-09 09:30:00,67.02,67.99,67.01,67.89,178099.0,53.3317,54.1036,53.3237,54.024,178099.0
2019-09-09 10:00:00,67.89,68.33,67.88,68.31,101504.0,54.024,54.3741,54.016,54.3582,101504.0
2019-09-09 10:30:00,68.27,68.48,68.17,68.38,144120.0,54.3264,54.4935,54.2468,54.4139,144120.0
2019-09-09 11:00:00,68.38,68.44,68.17,68.17,98310.0,54.4139,54.4617,54.2468,54.2468,98310.0
2019-09-09 11:30:00,68.15,68.46,68.13,68.39,57347.0,54.2309,54.4776,54.215,54.4219,57347.0
2019-09-09 12:00:00,68.42,68.47,68.27,68.28,65069.0,54.4457,54.4855,54.3264,54.3343,65069.0
2019-09-09 12:30:00,68.27,68.29,67.94,68.24,63300.0,54.3264,54.3423,54.0638,54.3025,63300.0
2019-09-09 13:00:00,68.26,68.49,68.25,68.47,68920.0,54.3184,54.5015,54.3105,54.4855,68920.0
2019-09-09 13:30:00,68.47,68.68,68.34,68.64,91072.0,54.4855,54.6526,54.3821,54.6208,91072.0
2019-09-09 14:00:00,68.63,68.75,68.53,68.69,74010.0,54.6129,54.7084,54.5333,54.6606,74010.0
2019-09-09 14:30:00,68.69,68.88,68.66,68.84,94971.0,54.6606,54.8118,54.6367,54.78,94971.0
2019-09-09 15:00:00,68.84,69.04,68.79,68.98,161685.0,54.78,54.9391,54.7402,54.8914,161685.0
2019-09-09 15:30:00,68.98,69.3,68.94,69.21,426589.0,54.8914,55.146,54.8595,55.0744,426589.0
2019-09-10 09:30:00,68.84,69.9,68.5,69.47,232863.0,54.78,55.6235,54.5094,55.2813,232863.0
2019-09-10 10:00:00,69.41,69.58,68.56,68.9,229890.0,55.2336,55.3688,54.5572,54.8277,229890.0
2019-09-10 10:30:00,68.91,69.35,68.57,68.64,184380.0,54.8357,55.1858,54.5651,54.6208,184380.0
2019-09-10 11:00:00,68.64,68.68,68.3,68.31,116727.0,54.6208,54.6526,54.3503,54.3582,116727.0
2019-09-10 11:30:00,68.3,68.9,68.26,68.8,104273.0,54.3503,54.8277,54.3184,54.7481,104273.0
2019-09-10 12:00:00,68.81,69.09,68.59,69.07,94243.0,54.7561,54.9789,54.581,54.963,94243.0
2019-09-10 12:30:00,69.05,69.27,68.94,69.01,88572.0,54.9471,55.1221,54.8595,54.9152,88572.0
2019-09-10 13:00:00,69.02,69.12,68.95,69.08,112431.0,54.9232,55.0028,54.8675,54.971,112431.0
2019-09-10 13:30:00,69.07,69.34,69.07,69.18,100355.0,54.963,55.1778,54.963,55.0505,100355.0
2019-09-10 14:00:00,69.18,69.43,69.09,69.31,76399.0,55.0505,55.2495,54.9789,55.154,76399.0
2019-09-10 14:30:00,69.3,69.34,69.03,69.07,69452.0,55.146,55.1778,54.9312,54.963,69452.0
2019-09-10 15:00:00,69.08,69.13,68.85,68.95,136006.0,54.971,55.0107,54.7879,54.8675,136006.0
2019-09-10 15:30:00,68.95,69.09,68.82,69.04,283995.0,54.8675,54.9789,54.7641,54.9391,283995.0
2019-09-11 09:30:00,68.75,69.49,67.63,67.95,186360.0,54.7084,55.2972,53.8171,54.0717,186360.0
2019-09-11 10:00:00,67.95,68.18,67.44,67.86,177329.0,54.0717,54.2548,53.6659,54.0001,177329.0
2019-09-11 10:30:00,67.81,68.78,67.8,68.78,127362.0,53.9603,54.7322,53.9524,54.7322,127362.0
2019-09-11 11:00:00,68.78,68.87,68.41,68.41,123042.0,54.7322,54.8038,54.4378,54.4378,123042.0
2019-09-11 11:30:00,68.44,68.5,67.96,68.16,84718.0,54.4617,54.5094,54.0797,54.2389,84718.0
2019-09-11 12:00:00,68.17,68.38,68.13,68.31,76769.0,54.2468,54.4139,54.215,54.3582,76769.0
2019-09-11 12:30:00,68.31,68.33,68.04,68.11,86550.0,54.3582,54.3741,54.1434,54.1991,86550.0
2019-09-11 13:00:00,68.13,68.23,67.98,68.02,68346.0,54.215,54.2946,54.0956,54.1274,68346.0
2019-09-11 13:30:00,68.03,68.09,67.91,68.0,64811.0,54.1354,54.1831,54.0399,54.1115,64811.0
2019-09-11 14:00:00,68.01,68.08,67.86,67.9,67613.0,54.1195,54.1752,54.0001,54.032,67613.0
2019-09-11 14:30:00,67.91,67.95,67.68,67.81,90004.0,54.0399,54.0717,53.8569,53.9603,90004.0
2019-09-11 15:00:00,67.81,67.98,67.7,67.75,113148.0,53.9603,54.0956,53.8728,53.9126,113148.0
2019-09-11 15:30:00,67.75,67.92,67.7,67.83,341714.0,53.9126,54.0479,53.8728,53.9763,341714.0
2019-09-12 09:30:00,67.88,68.09,66.81,67.69,245378.0,54.016,54.1831,53.1646,53.8648,245378.0
2019-09-12 10:00:00,67.66,69.28,67.33,68.61,403862.0,53.841,55.1301,53.5784,54.5969,403862.0
2019-09-12 10:30:00,68.59,68.6,67.64,67.67,170041.0,54.581,54.589,53.8251,53.8489,170041.0
2019-09-12 11:00:00,67.69,67.97,67.45,67.87,100834.0,53.8648,54.0877,53.6739,54.0081,100834.0
2019-09-12 11:30:00,67.88,68.19,67.87,68.14,67158.0,54.016,54.2627,54.0081,54.2229,67158.0
2019-09-12 12:00:00,68.15,68.17,67.84,67.89,69893.0,54.2309,54.2468,53.9842,54.024,69893.0
2019-09-12 12:30:00,67.89,68.27,67.86,68.19,67878.0,54.024,54.3264,54.0001,54.2627,67878.0
2019-09-12 13:00:00,68.2,68.41,68.15,68.22,58446.0,54.2707,54.4378,54.2309,54.2866,58446.0
2019-09-12 13:30:00,68.21,68.39,68.19,68.25,62677.0,54.2786,54.4219,54.2627,54.3105,62677.0
2019-09-12 14:00:00,68.25,68.34,68.18,68.29,72418.0,54.3105,54.3821,54.2548,54.3423,72418.0
2019-09-12 14:30:00,68.29,68.37,68.2,68.21,67397.0,54.3423,54.406,54.2707,54.2786,67397.0
2019-09-12 15:00:00,68.19,68.23,67.98,68.0,108916.0,54.2627,54.2946,54.0956,54.1115,108916.0
2019-09-12 15:30:00,68.0,68.1,67.83,67.88,323584.0,54.1115,54.1911,53.9763,54.016,323584.0
2019-09-13 09:30:00,68.35,68.85,67.53,67.69,115078.0,54.39,54.7879,53.7375,53.8648,115078.0
2019-09-13 10:00:00,67.66,67.83,67.35,67.45,125029.0,53.841,53.9763,53.5943,53.6739,125029.0
2019-09-13 10:30:00,67.48,67.67,67.45,67.61,221078.0,53.6977,53.8489,53.6739,53.8012,221078.0
2019-09-13 11:00:00,67.61,67.61,67.27,67.42,151901.0,53.8012,53.8012,53.5306,53.65,151901.0
2019-09-13 11:30:00,67.41,67.66,67.41,67.42,166033.0,53.642,53.841,53.642,53.65,166033.0
2019-09-13 12:00:00,67.42,67.64,67.39,67.56,120978.0,53.65,53.8251,53.6261,53.7614,120978.0
2019-09-13 12:30:00,67.56,67.75,67.55,67.71,80579.0,53.7614,53.9126,53.7534,53.8808,80579.0
2019-09-13 13:00:00,67.72,67.73,67.37,67.37,152889.0,53.8887,53.8967,53.6102,53.6102,152889.0
2019-09-13 13:30:00,67.37,67.41,67.18,67.33,110743.0,53.6102,53.642,53.459,53.5784,110743.0
2019-09-13 14:00:00,67.35,67.62,67.35,67.61,69435.0,53.5943,53.8091,53.5943,53.8012,69435.0
2019-09-13 14:30:00,67.61,67.61,67.38,67.44,126713.0,53.8012,53.8012,53.6182,53.6659,126713.0
2019-09-13 15:00:00,67.44,67.57,67.37,67.53,121419.0,53.6659,53.7694,53.6102,53.7375,121419.0
2019-09-13 15:30:00,67.54,67.7,67.43,67.54,265244.0,53.7455,53.8728,53.6579,53.7455,265244.0
2019-09-16 09:30:00,67.28,68.47,66.92,68.4,152253.0,53.5386,54.4855,53.2521,54.4298,152253.0
2019-09-16 10:00:00,68.39,68.6,68.18,68.34,103392.0,54.4219,54.589,54.2548,54.3821,103392.0
2019-09-16 10:30:00,68.34,68.47,68.07,68.47,92602.0,54.3821,54.4855,54.1672,54.4855,92602.0
2019-09-16 11:00:00,68.48,68.61,68.4,68.46,89801.0,54.4935,54.5969,54.4298,54.4776,89801.0
2019-09-16 11:30:00,68.44,68.61,68.27,68.34,71004.0,54.4617,54.5969,54.3264,54.3821,71004.0
2019-09-16 12:00:00,68.34,68.45,68.27,68.41,68137.0,54.3821,54.4696,54.3264,54.4378,68137.0
2019-09-16 12:30:00,68.42,68.54,68.35,68.37,73290.0,54.4457,54.5412,54.39,54.406,73290.0
2019-09-16 13:00:00,68.35,68.54,68.33,68.53,58871.0,54.39,54.5412,54.3741,54.5333,58871.0
2019-09-16 13:30:00,68.53,68.56,68.4,68.5,65982.0,54.5333,54.5572,54.4298,54.5094,65982.0
2019-09-16 14:00:00,68.5,68.53,68.31,68.33,110047.0,54.5094,54.5333,54.3582,54.3741,110047.0
2019-09-16 14:30:00,68.33,68.49,68.23,68.48,95731.0,54.3741,54.5015,54.2946,54.4935,95731.0
2019-09-16 15:00:00,68.48,68.72,68.47,68.71,139983.0,54.4935,54.6845,54.4855,54.6765,139983.0
2019-09-16 15:30:00,68.72,69.03,68.7,68.92,532876.0,54.6845,54.9312,54.6686,54.8436,532876.0
2019-09-17 09:30:00,68.68,68.87,67.75,67.79,191476.0,54.6526,54.8038,53.9126,53.9444,191476.0
2019-09-17 10:00:00,67.82,68.02,67.77,67.86,91675.0,53.9683,54.1274,53.9285,54.0001,91675.0
2019-09-17 10:30:00,67.87,67.98,67.59,67.63,163648.0,54.0081,54.0956,53.7853,53.8171,163648.0
2019-09-17 11:00:00,67.65,67.97,67.65,67.78,129597.0,53.833,54.0877,53.833,53.9365,129597.0
2019-09-17 11:30:00,67.8,67.89,67.57,67.7,103970.0,53.9524,54.024,53.7694,53.8728,103970.0
2019-09-17 12:00:00,67.71,68.12,67.71,68.09,95192.0,53.8808,54.207,53.8808,54.1831,95192.0
2019-09-17 12:30:00,68.1,68.11,67.8,67.97,63866.0,54.1911,54.1991,53.9524,54.0877,63866.0
2019-09-17 13:00:00,67.98,68.17,67.96,68.13,106173.0,54.0956,54.2468,54.0797,54.215,106173.0
2019-09-17 13:30:00,68.12,68.54,68.11,68.37,113489.0,54.207,54.5412,54.1991,54.406,113489.0
2019-09-17 14:00:00,68.39,68.66,68.22,68.34,75445.0,54.4219,54.6367,54.2866,54.3821,75445.0
2019-09-17 14:30:00,68.34,68.43,68.28,68.4,72707.0,54.3821,54.4537,54.3343,54.4298,72707.0
2019-09-17 15:00:00,68.41,68.47,68.37,68.47,80016.0,54.4378,54.4855,54.406,54.4855,80016.0
2019-09-17 15:30:00,68.46,68.62,68.38,68.43,298027.0,54.4776,54.6049,54.4139,54.4537,298027.0
2019-09-18 09:30:00,67.86,68.58,67.76,67.87,101231.0,54.4022,54.9794,54.322,54.4102,101231.0
2019-09-18 10:00:00,67.87,68.04,67.78,68.03,67763.0,54.4102,54.5465,54.3381,54.5385,67763.0
2019-09-18 10:30:00,68.08,68.22,67.93,67.95,46831.0,54.5786,54.6908,54.4583,54.4744,46831.0
2019-09-18 11:00:00,67.94,68.01,67.85,67.9,60926.0,54.4663,54.5225,54.3942,54.4343,60926.0
2019-09-18 11:30:00,67.9,67.92,67.5,67.66,64108.0,54.4343,54.4503,54.1136,54.2419,64108.0
2019-09-18 12:00:00,67.69,67.84,67.66,67.84,42060.0,54.2659,54.3862,54.2419,54.3862,42060.0
2019-09-18 12:30:00,67.84,67.86,67.46,67.54,33142.0,54.3862,54.4022,54.0815,54.1457,33142.0
2019-09-18 13:00:00,67.55,67.57,67.03,67.06,47863.0,54.1537,54.1697,53.7368,53.7609,47863.0
2019-09-18 13:30:00,67.06,67.06,66.63,66.63,65903.0,53.7609,53.7609,53.4161,53.4161,65903.0
2019-09-18 14:00:00,66.62,67.04,66.47,66.63,100617.0,53.4081,53.7448,53.2879,53.4161,100617.0
2019-09-18 14:30:00,66.61,66.87,66.5,66.8,81712.0,53.4001,53.6085,53.3119,53.5524,81712.0
2019-09-18 15:00:00,66.81,67.08,66.76,67.06,78546.0,53.5604,53.7769,53.5204,53.7609,78546.0
2019-09-18 15:30:00,67.09,67.25,67.02,67.16,284874.0,53.7849,53.9132,53.7288,53.841,284874.0
2019-09-19 09:30:00,67.6,67.98,67.43,67.8,102387.0,54.1938,54.4984,54.0575,54.3541,102387.0
2019-09-19 10:00:00,67.83,68.0,67.67,67.71,59696.0,54.3782,54.5144,54.2499,54.282,59696.0
2019-09-19 10:30:00,67.71,67.98,67.71,67.95,41880.0,54.282,54.4984,54.282,54.4744,41880.0
2019-09-19 11:00:00,67.96,67.97,67.74,67.76,50543.0,54.4824,54.4904,54.306,54.322,50543.0
2019-09-19 11:30:00,67.77,67.89,67.61,67.7,74084.0,54.3301,54.4263,54.2018,54.2739,74084.0
2019-09-19 12:00:00,67.7,67.82,67.54,67.56,45946.0,54.2739,54.3701,54.1457,54.1617,45946.0
2019-09-19 12:30:00,67.6,67.79,67.6,67.72,31181.0,54.1938,54.3461,54.1938,54.29,31181.0
2019-09-19 13:00:00,67.72,67.77,67.65,67.7,29564.0,54.29,54.3301,54.2339,54.2739,29564.0
2019-09-19 13:30:00,67.7,67.72,67.5,67.71,71097.0,54.2739,54.29,54.1136,54.282,71097.0
2019-09-19 14:00:00,67.72,67.76,67.63,67.66,58873.0,54.29,54.322,54.2178,54.2419,58873.0
2019-09-19 14:30:00,67.67,67.69,67.55,67.58,57883.0,54.2499,54.2659,54.1537,54.1777,57883.0
2019-09-19 15:00:00,67.57,67.66,67.45,67.63,63952.0,54.1697,54.2419,54.0735,54.2178,63952.0
2019-09-19 15:30:00,67.63,67.71,67.43,67.59,219120.0,54.2178,54.282,54.0575,54.1858,219120.0
2019-09-20 09:30:00,68.0,68.09,67.23,67.78,285041.0,54.5144,54.5866,53.8972,54.3381,285041.0
2019-09-20 10:00:00,67.81,68.14,67.71,68.12,77455.0,54.3621,54.6267,54.282,54.6106,77455.0
2019-09-20 10:30:00,68.15,68.37,67.91,67.98,174625.0,54.6347,54.8111,54.4423,54.4984,174625.0
2019-09-20 11:00:00,67.98,68.12,67.72,67.73,46245.0,54.4984,54.6106,54.29,54.298,46245.0
2019-09-20 11:30:00,67.73,67.97,67.68,67.93,37229.0,54.298,54.4904,54.2579,54.4583,37229.0
2019-09-20 12:00:00,67.93,67.97,67.83,67.91,52474.0,54.4583,54.4904,54.3782,54.4423,52474.0
2019-09-20 12:30:00,67.91,67.93,67.84,67.89,51946.0,54.4423,54.4583,54.3862,54.4263,51946.0
2019-09-20 13:00:00,67.89,67.89,66.51,66.94,170192.0,54.4263,54.4263,53.3199,53.6647,170192.0
2019-09-20 13:30:00,66.95,67.08,66.77,67.07,68253.0,53.6727,53.7769,53.5284,53.7689,68253.0
2019-09-20 14:00:00,67.13,67.21,66.84,67.08,52604.0,53.817,53.8811,53.5845,53.7769,52604.0
2019-09-20 14:30:00,67.08,67.14,67.0,67.0,35816.0,53.7769,53.825,53.7128,53.7128,35816.0
2019-09-20 15:00:00,67.03,67.07,66.71,66.73,75243.0,53.7368,53.7689,53.4803,53.4963,75243.0
2019-09-20 15:30:00,66.74,67.02,66.68,66.76,218695.0,53.5043,53.7288,53.4562,53.5204,218695.0
2019-09-23 09:30:00,66.6,67.66,66.35,67.55,154832.0,53.3921,54.2419,53.1917,54.1537,154832.0
2019-09-23 10:00:00,67.53,67.53,66.86,67.22,64856.0,54.1377,54.1377,53.6005,53.8891,64856.0
2019-09-23 10:30:00,67.25,67.44,67.18,67.4,70323.0,53.9132,54.0655,53.8571,54.0334,70323.0
2019-09-23 11:00:00,67.41,67.7,67.39,67.62,107266.0,54.0415,54.2739,54.0254,54.2098,107266.0
2019-09-23 11:30:00,67.6,67.81,67.59,67.77,37557.0,54.1938,54.3621,54.1858,54.3301,37557.0
2019-09-23 12:00:00,67.75,67.76,67.59,67.69,45205.0,54.314,54.322,54.1858,54.2659,45205.0
2019-09-23 12:30:00,67.69,67.69,67.43,67.57,28827.0,54.2659,54.2659,54.0575,54.1697,28827.0
2019-09-23 13:00:00,67.58,67.67,67.56,67.61,27506.0,54.1777,54.2499,54.1617,54.2018,27506.0
2019-09-23 13:30:00,67.63,67.63,67.4,67.4,43730.0,54.2178,54.2178,54.0334,54.0334,43730.0
2019-09-23 14:00:00,67.4,67.53,67.34,67.41,26410.0,54.0334,54.1377,53.9853,54.0415,26410.0
2019-09-23 14:30:00,67.41,67.41,67.24,67.26,65776.0,54.0415,54.0415,53.9052,53.9212,65776.0
2019-09-23 15:00:00,67.24,67.48,67.21,67.47,69653.0,53.9052,54.0976,53.8811,54.0896,69653.0
2019-09-23 15:30:00,67.48,67.68,67.41,67.43,197960.0,54.0976,54.2579,54.0415,54.0575,197960.0
2019-09-24 09:30:00,67.67,68.61,67.67,68.19,112042.0,54.2499,55.0035,54.2499,54.6668,112042.0
2019-09-24 10:00:00,68.19,68.43,67.48,67.62,234106.0,54.6668,54.8592,54.0976,54.2098,234106.0
2019-09-24 10:30:00,67.65,67.97,67.62,67.66,69563.0,54.2339,54.4904,54.2098,54.2419,69563.0
2019-09-24 11:00:00,67.62,67.64,67.51,67.54,53829.0,54.2098,54.2258,54.1216,54.1457,53829.0
2019-09-24 11:30:00,67.56,67.57,67.21,67.29,77759.0,54.1617,54.1697,53.8811,53.9453,77759.0
2019-09-24 12:00:00,67.29,67.41,66.89,67.01,70177.0,53.9453,54.0415,53.6246,53.7208,70177.0
2019-09-24 12:30:00,67.01,67.08,66.81,66.85,45941.0,53.7208,53.7769,53.5604,53.5925,45941.0
2019-09-24 13:00:00,66.87,67.05,66.8,66.81,49178.0,53.6085,53.7528,53.5524,53.5604,49178.0
2019-09-24 13:30:00,66.83,67.25,66.8,67.2,80049.0,53.5765,53.9132,53.5524,53.8731,80049.0
2019-09-24 14:00:00,67.21,67.74,67.02,67.45,166145.0,53.8811,54.306,53.7288,54.0735,166145.0
2019-09-24 14:30:00,67.47,67.61,67.34,67.46,110552.0,54.0896,54.2018,53.9853,54.0815,110552.0
2019-09-24 15:00:00,67.48,67.74,67.35,67.43,184376.0,54.0976,54.306,53.9934,54.0575,184376.0
2019-09-24 15:30:00,67.42,67.76,67.32,67.72,285926.0,54.0495,54.322,53.9693,54.29,285926.0
2019-09-25 09:30:00,68.18,68.22,67.1,67.15,209196.0,54.6587,54.6908,53.7929,53.833,209196.0
2019-09-25 10:00:00,67.19,67.34,66.67,66.93,225142.0,53.8651,53.9853,53.4482,53.6566,225142.0
2019-09-25 10:30:00,66.9,67.58,66.83,67.56,188705.0,53.6326,54.1777,53.5765,54.1617,188705.0
2019-09-25 11:00:00,67.58,68.06,67.52,67.77,152110.0,54.1777,54.5625,54.1296,54.3301,152110.0
2019-09-25 11:30:00,67.76,67.77,67.23,67.38,118641.0,54.322,54.3301,53.8972,54.0174,118641.0
2019-09-25 12:00:00,67.38,67.48,67.11,67.37,87455.0,54.0174,54.0976,53.8009,54.0094,87455.0
2019-09-25 12:30:00,67.37,67.43,67.12,67.16,53233.0,54.0094,54.0575,53.809,53.841,53233.0
2019-09-25 13:00:00,67.18,67.39,67.1,67.27,56530.0,53.8571,54.0254,53.7929,53.9292,56530.0
2019-09-25 13:30:00,67.27,67.69,67.24,67.69,46447.0,53.9292,54.2659,53.9052,54.2659,46447.0
2019-09-25 14:00:00,67.75,67.92,67.56,67.71,105237.0,54.314,54.4503,54.1617,54.282,105237.0
2019-09-25 14:30:00,67.67,67.74,67.59,67.72,53471.0,54.2499,54.306,54.1858,54.29,53471.0
2019-09-25 15:00:00,67.7,67.72,67.55,67.57,133615.0,54.2739,54.29,54.1537,54.1697,133615.0
2019-09-25 15:30:00,67.57,67.67,67.42,67.43,237199.0,54.1697,54.2499,54.0495,54.0575,237199.0
2019-09-26 09:30:00,67.46,67.68,66.57,66.68,155421.0,54.0815,54.2579,53.368,53.4562,155421.0
2019-09-26 10:00:00,66.68,66.82,66.25,66.52,95527.0,53.4562,53.5685,53.1115,53.328,95527.0
2019-09-26 10:30:00,66.52,66.67,66.41,66.53,129053.0,53.328,53.4482,53.2398,53.336,129053.0
2019-09-26 11:00:00,66.53,66.67,66.3,66.53,76343.0,53.336,53.4482,53.1516,53.336,76343.0
2019-09-26 11:30:00,66.56,66.79,66.5,66.77,46108.0,53.36,53.5444,53.3119,53.5284,46108.0
2019-09-26 12:00:00,66.77,66.92,66.68,66.84,77221.0,53.5284,53.6486,53.4562,53.5845,77221.0
2019-09-26 12:30:00,66.84,66.96,66.81,66.82,46441.0,53.5845,53.6807,53.5604,53.5685,46441.0
2019-09-26 13:00:00,66.82,66.88,66.63,66.73,37626.0,53.5685,53.6166,53.4161,53.4963,37626.0
2019-09-26 13:30:00,66.73,66.98,66.72,66.92,48057.0,53.4963,53.6967,53.4883,53.6486,48057.0
2019-09-26 14:00:00,66.95,67.11,66.91,66.91,47887.0,53.6727,53.8009,53.6406,53.6406,47887.0
2019-09-26 14:30:00,66.93,67.08,66.91,67.0,64012.0,53.6566,53.7769,53.6406,53.7128,64012.0
2019-09-26 15:00:00,67.01,67.18,66.99,67.07,125014.0,53.7208,53.8571,53.7047,53.7689,125014.0
2019-09-26 15:30:00,67.08,67.11,66.83,66.96,349663.0,53.7769,53.8009,53.5765,53.6807,349663.0
2019-09-27 09:30:00,67.22,67.85,67.22,67.5,96238.0,53.8891,54.3942,53.8891,54.1136,96238.0
2019-09-27 10:00:00,67.48,67.97,67.26,67.97,78974.0,54.0976,54.4904,53.9212,54.4904,78974.0
2019-09-27 10:30:00,67.96,68.37,67.93,68.29,98639.0,54.4824,54.8111,54.4583,54.7469,98639.0
2019-09-27 11:00:00,68.29,68.46,68.23,68.38,54856.0,54.7469,54.8832,54.6988,54.8191,54856.0
2019-09-27 11:30:00,68.37,68.53,67.42,68.27,122854.0,54.8111,54.9393,54.0495,54.7309,122854.0
2019-09-27 12:00:00,68.28,68.45,68.01,68.16,70296.0,54.7389,54.8752,54.5225,54.6427,70296.0
2019-09-27 12:30:00,68.13,68.3,67.72,67.8,111678.0,54.6187,54.755,54.29,54.3541,111678.0
2019-09-27 13:00:00,67.78,68.14,67.67,68.09,96887.0,54.3381,54.6267,54.2499,54.5866,96887.0
2019-09-27 13:30:00,68.12,68.13,67.83,68.07,88658.0,54.6106,54.6187,54.3782,54.5706,88658.0
2019-09-27 14:00:00,68.06,68.11,67.9,67.99,53644.0,54.5625,54.6026,54.4343,54.5064,53644.0
2019-09-27 14:30:00,67.97,67.98,67.73,67.84,42525.0,54.4904,54.4984,54.298,54.3862,42525.0
2019-09-27 15:00:00,67.84,68.09,67.77,68.03,84922.0,54.3862,54.5866,54.3301,54.5385,84922.0
2019-09-27 15:30:00,68.03,68.3,68.0,68.3,245108.0,54.5385,54.755,54.5144,54.755,245108.0
2019-09-30 09:30:00,68.48,69.09,68.48,68.74,145411.0,54.8993,55.3883,54.8993,55.1077,145411.0
2019-09-30 10:00:00,68.69,68.81,68.35,68.61,53340.0,55.0676,55.1638,54.795,55.0035,53340.0
2019-09-30 10:30:00,68.63,68.81,68.58,68.77,55271.0,55.0195,55.1638,54.9794,55.1317,55271.0
2019-09-30 11:00:00,68.78,68.87,68.71,68.78,71114.0,55.1398,55.2119,55.0836,55.1398,71114.0
2019-09-30 11:30:00,68.77,68.84,68.66,68.73,67373.0,55.1317,55.1879,55.0436,55.0997,67373.0
2019-09-30 12:00:00,68.73,68.83,68.67,68.77,53770.0,55.0997,55.1798,55.0516,55.1317,53770.0
2019-09-30 12:30:00,68.78,69.14,68.77,69.11,81030.0,55.1398,55.4284,55.1317,55.4043,81030.0
2019-09-30 13:00:00,69.12,69.24,68.86,68.91,59429.0,55.4123,55.5085,55.2039,55.244,59429.0
2019-09-30 13:30:00,68.91,69.14,68.87,69.03,50678.0,55.244,55.4284,55.2119,55.3402,50678.0
2019-09-30 14:00:00,69.03,69.19,69.01,69.19,47012.0,55.3402,55.4684,55.3241,55.4684,47012.0
2019-09-30 14:30:00,69.19,69.31,69.15,69.17,53652.0,55.4684,55.5647,55.4364,55.4524,53652.0
2019-09-30 15:00:00,69.18,69.18,69.03,69.07,64758.0,55.4604,55.4604,55.3402,55.3722,64758.0
2019-09-30 15:30:00,69.08,69.21,68.96,68.99,265236.0,55.3803,55.4845,55.2841,55.3081,265236.0
2019-10-01 09:30:00,69.2,69.93,69.2,69.91,118213.0,55.4765,56.0617,55.4765,56.0457,118213.0
2019-10-01 10:00:00,69.87,69.9,69.15,69.28,166416.0,56.0136,56.0376,55.4364,55.5406,166416.0
2019-10-01 10:30:00,69.28,69.33,68.94,68.97,90416.0,55.5406,55.5807,55.268,55.2921,90416.0
2019-10-01 11:00:00,68.96,68.98,68.67,68.76,119430.0,55.2841,55.3001,55.0516,55.1237,119430.0
2019-10-01 11:30:00,68.76,68.81,68.11,68.29,263932.0,55.1237,55.1638,54.6026,54.7469,263932.0
2019-10-01 12:00:00,68.29,68.47,68.17,68.28,77512.0,54.7469,54.8912,54.6507,54.7389,77512.0
2019-10-01 12:30:00,68.29,68.58,68.25,68.43,49235.0,54.7469,54.9794,54.7149,54.8592,49235.0
2019-10-01 13:00:00,68.42,68.47,68.13,68.13,57740.0,54.8512,54.8912,54.6187,54.6187,57740.0
2019-10-01 13:30:00,68.14,68.21,67.93,68.12,217004.0,54.6267,54.6828,54.4583,54.6106,217004.0
2019-10-01 14:00:00,68.12,68.35,67.8,68.17,184151.0,54.6106,54.795,54.3541,54.6507,184151.0
2019-10-01 14:30:00,68.17,68.55,68.14,68.46,129363.0,54.6507,54.9554,54.6267,54.8832,129363.0
2019-10-01 15:00:00,68.45,68.48,68.24,68.33,64480.0,54.8752,54.8993,54.7069,54.779,64480.0
2019-10-01 15:30:00,68.32,68.32,67.97,68.01,171745.0,54.771,54.771,54.4904,54.5225,171745.0
2019-10-02 09:30:00,67.19,67.46,65.17,65.63,204111.0,53.8651,54.0815,52.2457,52.6145,204111.0
2019-10-02 10:00:00,65.63,66.2,65.34,65.92,127607.0,52.6145,53.0714,52.382,52.8469,127607.0
2019-10-02 10:30:00,65.89,65.9,65.45,65.68,90236.0,52.8229,52.8309,52.4702,52.6545,90236.0
2019-10-02 11:00:00,65.68,65.81,65.23,65.26,119120.0,52.6545,52.7588,52.2938,52.3178,119120.0
2019-10-02 11:30:00,65.24,65.3,65.03,65.15,113097.0,52.3018,52.3499,52.1334,52.2297,113097.0
2019-10-02 12:00:00,65.13,65.14,64.61,64.69,111835.0,52.2136,52.2216,51.7967,51.8609,111835.0
2019-10-02 12:30:00,64.69,64.79,64.59,64.64,66152.0,51.8609,51.941,51.7807,51.8208,66152.0
2019-10-02 13:00:00,64.63,64.84,64.46,64.7,113333.0,51.8128,51.9811,51.6765,51.8689,113333.0
2019-10-02 13:30:00,64.69,64.72,64.37,64.42,89695.0,51.8609,51.8849,51.6043,51.6444,89695.0
2019-10-02 14:00:00,64.43,64.77,64.4,64.69,74223.0,51.6524,51.925,51.6284,51.8609,74223.0
2019-10-02 14:30:00,64.68,64.85,64.6,64.84,89777.0,51.8529,51.9891,51.7887,51.9811,89777.0
2019-10-02 15:00:00,64.85,65.12,64.71,65.06,148762.0,51.9891,52.2056,51.8769,52.1575,148762.0
2019-10-02 15:30:00,65.05,65.13,64.88,65.05,392109.0,52.1495,52.2136,52.0132,52.1495,392109.0
2019-10-03 09:30:00,64.7,64.82,63.69,64.68,265586.0,51.8689,51.9651,51.0592,51.8529,265586.0
2019-10-03 10:00:00,64.66,64.69,63.52,64.07,204001.0,51.8368,51.8609,50.9229,51.3638,204001.0
2019-10-03 10:30:00,64.05,64.1,63.68,63.96,98130.0,51.3478,51.3879,51.0512,51.2756,98130.0
2019-10-03 11:00:00,63.96,64.47,63.93,64.25,92478.0,51.2756,51.6845,51.2516,51.5081,92478.0
2019-10-03 11:30:00,64.23,64.27,64.04,64.27,97105.0,51.4921,51.5242,51.3398,51.5242,97105.0
2019-10-03 12:00:00,64.26,64.85,64.26,64.78,110061.0,51.5162,51.9891,51.5162,51.933,110061.0
2019-10-03 12:30:00,64.78,65.1,64.77,65.06,88401.0,51.933,52.1896,51.925,52.1575,88401.0
2019-10-03 13:00:00,65.07,65.13,64.93,65.12,65521.0,52.1655,52.2136,52.0533,52.2056,65521.0
2019-10-03 13:30:00,65.13,65.51,65.12,65.41,118637.0,52.2136,52.5183,52.2056,52.4381,118637.0
2019-10-03 14:00:00,65.41,65.44,65.26,65.43,50191.0,52.4381,52.4621,52.3178,52.4541,50191.0
2019-10-03 14:30:00,65.45,65.64,65.4,65.52,63870.0,52.4702,52.6225,52.4301,52.5263,63870.0
2019-10-03 15:00:00,65.53,65.56,65.37,65.41,78101.0,52.5343,52.5583,52.406,52.4381,78101.0
2019-10-03 15:30:00,65.4,65.69,65.35,65.69,203747.0,52.4301,52.6626,52.39,52.6626,203747.0
2019-10-04 09:30:00,65.82,66.88,65.82,66.56,129877.0,52.7668,53.6166,52.7668,53.36,129877.0
2019-10-04 10:00:00,66.59,66.81,66.33,66.42,129015.0,53.3841,53.5604,53.1756,53.2478,129015.0
2019-10-04 10:30:00,66.41,66.79,66.35,66.65,84400.0,53.2398,53.5444,53.1917,53.4322,84400.0
2019-10-04 11:00:00,66.61,66.8,66.55,66.73,125769.0,53.4001,53.5524,53.352,53.4963,125769.0
2019-10-04 11:30:00,66.72,66.93,66.72,66.85,45411.0,53.4883,53.6566,53.4883,53.5925,45411.0
2019-10-04 12:00:00,66.83,66.87,66.69,66.72,34036.0,53.5765,53.6085,53.4642,53.4883,34036.0
2019-10-04 12:30:00,66.73,66.84,66.7,66.76,34641.0,53.4963,53.5845,53.4723,53.5204,34641.0
2019-10-04 13:00:00,66.76,66.82,66.65,66.78,32310.0,53.5204,53.5685,53.4322,53.5364,32310.0
2019-10-04 13:30:00,66.79,66.88,66.66,66.7,67771.0,53.5444,53.6166,53.4402,53.4723,67771.0
2019-10-04 14:00:00,66.7,66.74,66.54,66.7,89751.0,53.4723,53.5043,53.344,53.4723,89751.0
2019-10-04 14:30:00,66.71,66.73,66.46,66.53,75743.0,53.4803,53.4963,53.2799,53.336,75743.0
2019-10-04 15:00:00,66.54,66.68,66.5,66.66,66130.0,53.344,53.4562,53.3119,53.4402,66130.0
2019-10-04 15:30:00,66.67,66.92,66.66,66.88,190185.0,53.4482,53.6486,53.4402,53.6166,190185.0
2019-10-07 09:30:00,66.65,67.14,66.57,66.92,85979.0,53.4322,53.825,53.368,53.6486,85979.0
2019-10-07 10:00:00,66.95,67.2,66.79,66.97,56188.0,53.6727,53.8731,53.5444,53.6887,56188.0
2019-10-07 10:30:00,66.97,67.11,66.84,67.08,61507.0,53.6887,53.8009,53.5845,53.7769,61507.0
2019-10-07 11:00:00,67.07,67.19,66.85,66.86,49573.0,53.7689,53.8651,53.5925,53.6005,49573.0
2019-10-07 11:30:00,66.85,66.88,66.64,66.76,50872.0,53.5925,53.6166,53.4242,53.5204,50872.0
2019-10-07 12:00:00,66.74,66.91,66.64,66.74,109789.0,53.5043,53.6406,53.4242,53.5043,109789.0
2019-10-07 12:30:00,66.73,67.01,66.68,67.01,68482.0,53.4963,53.7208,53.4562,53.7208,68482.0
2019-10-07 13:00:00,67.01,67.03,66.74,66.98,81520.0,53.7208,53.7368,53.5043,53.6967,81520.0
2019-10-07 13:30:00,66.98,67.5,66.95,67.5,85999.0,53.6967,54.1136,53.6727,54.1136,85999.0
2019-10-07 14:00:00,67.5,67.59,67.13,67.33,61773.0,54.1136,54.1858,53.817,53.9773,61773.0
2019-10-07 14:30:00,67.33,67.35,66.86,66.95,80200.0,53.9773,53.9934,53.6005,53.6727,80200.0
2019-10-07 15:00:00,66.95,66.99,66.85,66.9,95958.0,53.6727,53.7047,53.5925,53.6326,95958.0
2019-10-07 15:30:00,66.9,67.0,66.75,66.8,190575.0,53.6326,53.7128,53.5123,53.5524,190575.0
2019-10-08 09:30:00,66.03,66.03,65.15,65.15,166412.0,52.9351,52.9351,52.2297,52.2297,166412.0
2019-10-08 10:00:00,65.15,65.8,64.89,65.56,149826.0,52.2297,52.7507,52.0212,52.5583,149826.0
2019-10-08 10:30:00,65.52,65.95,65.42,65.86,90298.0,52.5263,52.871,52.4461,52.7988,90298.0
2019-10-08 11:00:00,65.85,66.05,65.64,65.66,59460.0,52.7908,52.9512,52.6225,52.6385,59460.0
2019-10-08 11:30:00,65.66,65.8,65.44,65.71,54674.0,52.6385,52.7507,52.4621,52.6786,54674.0
2019-10-08 12:00:00,65.71,65.88,65.62,65.82,46749.0,52.6786,52.8149,52.6064,52.7668,46749.0
2019-10-08 12:30:00,65.85,66.15,65.76,65.84,29597.0,52.7908,53.0313,52.7187,52.7828,29597.0
2019-10-08 13:00:00,65.84,66.13,65.74,66.08,27819.0,52.7828,53.0153,52.7026,52.9752,27819.0
2019-10-08 13:30:00,66.07,66.13,65.88,65.96,99548.0,52.9672,53.0153,52.8149,52.879,99548.0
2019-10-08 14:00:00,65.96,65.99,65.8,65.97,49992.0,52.879,52.9031,52.7507,52.887,49992.0
2019-10-08 14:30:00,65.98,66.34,65.7,65.82,75909.0,52.895,53.1837,52.6706,52.7668,75909.0
2019-10-08 15:00:00,65.83,66.03,65.6,65.97,59035.0,52.7748,52.9351,52.5904,52.887,59035.0
2019-10-08 15:30:00,65.96,65.98,65.28,65.29,221596.0,52.879,52.895,52.3339,52.3419,221596.0
2019-10-09 09:30:00,65.89,66.11,65.6,65.75,115147.0,52.8229,52.9993,52.5904,52.7107,115147.0
2019-10-09 10:00:00,65.78,65.86,65.52,65.55,98886.0,52.7347,52.7988,52.5263,52.5503,98886.0
2019-10-09 10:30:00,65.56,65.85,65.49,65.72,87360.0,52.5583,52.7908,52.5022,52.6866,87360.0
2019-10-09 11:00:00,65.74,65.92,65.49,65.86,70406.0,52.7026,52.8469,52.5022,52.7988,70406.0
2019-10-09 11:30:00,65.87,66.07,65.85,65.96,42386.0,52.8069,52.9672,52.7908,52.879,42386.0
2019-10-09 12:00:00,65.97,66.28,65.94,65.99,140902.0,52.887,53.1356,52.863,52.9031,140902.0
2019-10-09 12:30:00,66.0,66.11,65.85,65.9,24246.0,52.9111,52.9993,52.7908,52.8309,24246.0
2019-10-09 13:00:00,65.92,66.09,65.7,65.74,32696.0,52.8469,52.9832,52.6706,52.7026,32696.0
2019-10-09 13:30:00,65.75,65.85,65.69,65.83,48218.0,52.7107,52.7908,52.6626,52.7748,48218.0
2019-10-09 14:00:00,65.86,65.96,65.67,65.83,43448.0,52.7988,52.879,52.6465,52.7748,43448.0
2019-10-09 14:30:00,65.83,66.04,65.8,66.02,48259.0,52.7748,52.9431,52.7507,52.9271,48259.0
2019-10-09 15:00:00,66.01,66.06,65.9,65.92,75857.0,52.9191,52.9592,52.8309,52.8469,75857.0
2019-10-09 15:30:00,65.92,66.08,65.6,65.7,298336.0,52.8469,52.9752,52.5904,52.6706,298336.0
2019-10-10 09:30:00,65.84,67.08,65.84,66.93,259824.0,52.7828,53.7769,52.7828,53.6566,259824.0
2019-10-10 10:00:00,67.0,67.16,66.52,66.65,281280.0,53.7128,53.841,53.328,53.4322,281280.0
2019-10-10 10:30:00,66.63,66.69,66.43,66.65,41846.0,53.4161,53.4642,53.2558,53.4322,41846.0
2019-10-10 11:00:00,66.66,66.85,66.65,66.78,66990.0,53.4402,53.5925,53.4322,53.5364,66990.0
2019-10-10 11:30:00,66.79,66.83,66.57,66.61,52897.0,53.5444,53.5765,53.368,53.4001,52897.0
2019-10-10 12:00:00,66.6,66.68,66.36,66.36,23056.0,53.3921,53.4562,53.1997,53.1997,23056.0
2019-10-10 12:30:00,66.35,66.36,66.13,66.28,33421.0,53.1917,53.1997,53.0153,53.1356,33421.0
2019-10-10 13:00:00,66.28,66.46,66.27,66.38,42000.0,53.1356,53.2799,53.1275,53.2157,42000.0
2019-10-10 13:30:00,66.37,66.62,66.29,66.53,55854.0,53.2077,53.4081,53.1436,53.336,55854.0
2019-10-10 14:00:00,66.56,66.59,66.19,66.5,50303.0,53.36,53.3841,53.0634,53.3119,50303.0
2019-10-10 14:30:00,66.47,66.59,66.32,66.51,115638.0,53.2879,53.3841,53.1676,53.3199,115638.0
2019-10-10 15:00:00,66.51,66.8,66.51,66.79,71767.0,53.3199,53.5524,53.3199,53.5444,71767.0
2019-10-10 15:30:00,66.8,66.85,66.65,66.75,213363.0,53.5524,53.5925,53.4322,53.5123,213363.0
2019-10-11 09:30:00,67.84,68.92,67.84,68.77,374031.0,54.3862,55.252,54.3862,55.1317,374031.0
2019-10-11 10:00:00,68.77,69.34,68.73,69.34,171400.0,55.1317,55.5887,55.0997,55.5887,171400.0
2019-10-11 10:30:00,69.34,69.6,69.2,69.39,108464.0,55.5887,55.7971,55.4765,55.6288,108464.0
2019-10-11 11:00:00,69.4,69.87,69.37,69.67,174102.0,55.6368,56.0136,55.6128,55.8533,174102.0
2019-10-11 11:30:00,69.66,69.78,69.05,69.08,97319.0,55.8452,55.9414,55.3562,55.3803,97319.0
2019-10-11 12:00:00,69.1,69.13,68.92,69.03,62506.0,55.3963,55.4203,55.252,55.3402,62506.0
2019-10-11 12:30:00,69.01,69.28,68.58,69.27,65780.0,55.3241,55.5406,54.9794,55.5326,65780.0
2019-10-11 13:00:00,69.27,69.77,69.05,69.06,75520.0,55.5326,55.9334,55.3562,55.3642,75520.0
2019-10-11 13:30:00,69.11,69.9,69.0,69.89,101039.0,55.4043,56.0376,55.3161,56.0296,101039.0
2019-10-11 14:00:00,69.89,69.98,69.76,69.94,76344.0,56.0296,56.1018,55.9254,56.0697,76344.0
2019-10-11 14:30:00,69.93,69.98,69.8,69.91,46398.0,56.0617,56.1018,55.9575,56.0457,46398.0
2019-10-11 15:00:00,69.89,70.18,69.77,70.09,193847.0,56.0296,56.2621,55.9334,56.19,193847.0
2019-10-11 15:30:00,70.09,70.18,69.51,69.51,412869.0,56.19,56.2621,55.725,55.725,412869.0
2019-10-14 09:30:00,68.96,68.96,68.07,68.27,180919.0,55.2841,55.2841,54.5706,54.7309,180919.0
2019-10-14 10:00:00,68.3,68.49,68.05,68.05,81748.0,54.755,54.9073,54.5545,54.5545,81748.0
2019-10-14 10:30:00,68.08,68.39,68.08,68.39,42634.0,54.5786,54.8271,54.5786,54.8271,42634.0
2019-10-14 11:00:00,68.39,68.46,68.21,68.37,51808.0,54.8271,54.8832,54.6828,54.8111,51808.0
2019-10-14 11:30:00,68.36,68.67,68.36,68.63,48186.0,54.8031,55.0516,54.8031,55.0195,48186.0
2019-10-14 12:00:00,68.65,68.84,68.58,68.7,33565.0,55.0355,55.1879,54.9794,55.0756,33565.0
2019-10-14 12:30:00,68.7,68.95,68.69,68.84,55580.0,55.0756,55.276,55.0676,55.1879,55580.0
2019-10-14 13:00:00,68.86,68.9,68.76,68.79,44204.0,55.2039,55.236,55.1237,55.1478,44204.0
2019-10-14 13:30:00,68.78,68.82,68.71,68.8,35161.0,55.1398,55.1718,55.0836,55.1558,35161.0
2019-10-14 14:00:00,68.81,68.81,68.7,68.74,40012.0,55.1638,55.1638,55.0756,55.1077,40012.0
2019-10-14 14:30:00,68.75,68.79,68.66,68.66,49060.0,55.1157,55.1478,55.0436,55.0436,49060.0
2019-10-14 15:00:00,68.66,68.69,68.57,68.66,55617.0,55.0436,55.0676,54.9714,55.0436,55617.0
2019-10-14 15:30:00,68.65,68.77,68.55,68.72,185375.0,55.0355,55.1317,54.9554,55.0917,185375.0
2019-10-15 09:30:00,68.78,68.92,68.06,68.13,128884.0,55.1398,55.252,54.5625,54.6187,128884.0
2019-10-15 10:00:00,68.11,68.57,68.07,68.54,173920.0,54.6026,54.9714,54.5706,54.9474,173920.0
2019-10-15 10:30:00,68.6,69.05,68.56,68.82,74517.0,54.9955,55.3562,54.9634,55.1718,74517.0
2019-10-15 11:00:00,68.83,68.86,68.6,68.71,122911.0,55.1798,55.2039,54.9955,55.0836,122911.0
2019-10-15 11:30:00,68.72,68.72,68.48,68.63,97076.0,55.0917,55.0917,54.8993,55.0195,97076.0
2019-10-15 12:00:00,68.64,68.9,68.56,68.59,62148.0,55.0275,55.236,54.9634,54.9874,62148.0
2019-10-15 12:30:00,68.59,68.87,68.59,68.84,46398.0,54.9874,55.2119,54.9874,55.1879,46398.0
2019-10-15 13:00:00,68.85,68.86,68.59,68.63,48210.0,55.1959,55.2039,54.9874,55.0195,48210.0
2019-10-15 13:30:00,68.64,68.8,68.56,68.61,88904.0,55.0275,55.1558,54.9634,55.0035,88904.0
2019-10-15 14:00:00,68.59,68.61,68.39,68.39,71694.0,54.9874,55.0035,54.8271,54.8271,71694.0
2019-10-15 14:30:00,68.38,68.39,68.18,68.22,92679.0,54.8191,54.8271,54.6587,54.6908,92679.0
2019-10-15 15:00:00,68.22,68.22,67.96,68.19,136104.0,54.6908,54.6908,54.4824,54.6668,136104.0
2019-10-15 15:30:00,68.18,68.23,67.95,67.96,251873.0,54.6587,54.6988,54.4744,54.4824,251873.0
2019-10-16 09:30:00,67.73,68.23,67.5,67.74,186499.0,54.298,54.6988,54.1136,54.306,186499.0
2019-10-16 10:00:00,67.74,68.27,67.64,68.23,308917.0,54.306,54.7309,54.2258,54.6988,308917.0
2019-10-16 10:30:00,68.25,68.65,68.1,68.64,177910.0,54.7149,55.0355,54.5946,55.0275,177910.0
2019-10-16 11:00:00,68.64,68.82,68.44,68.58,80721.0,55.0275,55.1718,54.8672,54.9794,80721.0
2019-10-16 11:30:00,68.56,68.84,68.54,68.83,41730.0,54.9634,55.1879,54.9474,55.1798,41730.0
2019-10-16 12:00:00,68.83,69.04,68.83,68.94,59859.0,55.1798,55.3482,55.1798,55.268,59859.0
2019-10-16 12:30:00,68.95,69.02,68.76,68.81,67113.0,55.276,55.3322,55.1237,55.1638,67113.0
2019-10-16 13:00:00,68.83,68.87,68.67,68.8,49803.0,55.1798,55.2119,55.0516,55.1558,49803.0
2019-10-16 13:30:00,68.8,68.88,68.59,68.64,85804.0,55.1558,55.2199,54.9874,55.0275,85804.0
2019-10-16 14:00:00,68.63,68.64,68.41,68.45,106927.0,55.0195,55.0275,54.8431,54.8752,106927.0
2019-10-16 14:30:00,68.44,68.47,68.17,68.23,141435.0,54.8672,54.8912,54.6507,54.6988,141435.0
2019-10-16 15:00:00,68.23,68.28,68.05,68.28,103945.0,54.6988,54.7389,54.5545,54.7389,103945.0
2019-10-16 15:30:00,68.29,68.44,68.27,68.41,196540.0,54.7469,54.8672,54.7309,54.8431,196540.0
2019-10-17 09:30:00,68.9,69.44,68.67,69.12,92745.0,55.236,55.6689,55.0516,55.4123,92745.0
2019-10-17 10:00:00,69.12,69.89,68.81,69.82,136088.0,55.4123,56.0296,55.1638,55.9735,136088.0
2019-10-17 10:30:00,69.81,69.87,69.6,69.73,111897.0,55.9655,56.0136,55.7971,55.9014,111897.0
2019-10-17 11:00:00,69.71,69.73,69.39,69.58,110279.0,55.8853,55.9014,55.6288,55.7811,110279.0
2019-10-17 11:30:00,69.56,69.79,69.51,69.54,76740.0,55.7651,55.9495,55.725,55.749,76740.0
2019-10-17 12:00:00,69.55,69.8,69.5,69.65,62795.0,55.7571,55.9575,55.717,55.8372,62795.0
2019-10-17 12:30:00,69.66,69.73,69.58,69.67,46976.0,55.8452,55.9014,55.7811,55.8533,46976.0
2019-10-17 13:00:00,69.69,69.74,69.59,69.71,79059.0,55.8693,55.9094,55.7891,55.8853,79059.0
2019-10-17 13:30:00,69.72,69.82,69.72,69.79,54022.0,55.8933,55.9735,55.8933,55.9495,54022.0
2019-10-17 14:00:00,69.8,69.85,69.73,69.83,57138.0,55.9575,55.9976,55.9014,55.9815,57138.0
2019-10-17 14:30:00,69.83,69.96,69.8,69.96,93649.0,55.9815,56.0857,55.9575,56.0857,93649.0
2019-10-17 15:00:00,69.95,70.09,69.92,69.94,139580.0,56.0777,56.19,56.0537,56.0697,139580.0
2019-10-17 15:30:00,69.95,70.01,69.82,69.88,228124.0,56.0777,56.1258,55.9735,56.0216,228124.0
2019-10-18 09:30:00,69.48,70.96,69.24,70.81,395541.0,55.7009,56.8874,55.5085,56.7672,395541.0
2019-10-18 10:00:00,70.78,70.8,70.2,70.5,168697.0,56.7431,56.7592,56.2781,56.5187,168697.0
2019-10-18 10:30:00,70.49,70.51,70.24,70.41,94837.0,56.5106,56.5267,56.3102,56.4465,94837.0
2019-10-18 11:00:00,70.42,70.54,70.26,70.32,72276.0,56.4545,56.5507,56.3263,56.3744,72276.0
2019-10-18 11:30:00,70.31,70.4,70.08,70.17,77259.0,56.3663,56.4385,56.1819,56.2541,77259.0
2019-10-18 12:00:00,70.16,70.25,69.69,69.89,63660.0,56.2461,56.3182,55.8693,56.0296,63660.0
2019-10-18 12:30:00,69.88,70.28,69.85,70.27,83496.0,56.0216,56.3423,55.9976,56.3343,83496.0
2019-10-18 13:00:00,70.27,70.54,70.26,70.39,42068.0,56.3343,56.5507,56.3263,56.4305,42068.0
2019-10-18 13:30:00,70.38,70.77,70.38,70.63,92006.0,56.4225,56.7351,56.4225,56.6229,92006.0
2019-10-18 14:00:00,70.62,70.75,70.5,70.73,96736.0,56.6149,56.7191,56.5187,56.703,96736.0
2019-10-18 14:30:00,70.74,70.74,70.46,70.73,50487.0,56.7111,56.7111,56.4866,56.703,50487.0
2019-10-18 15:00:00,70.74,70.82,70.65,70.76,100964.0,56.7111,56.7752,56.6389,56.7271,100964.0
2019-10-18 15:30:00,70.75,70.82,70.53,70.54,291115.0,56.7191,56.7752,56.5427,56.5507,291115.0
2019-10-21 09:30:00,71.13,72.08,71.06,71.53,179485.0,57.0237,57.7853,56.9676,57.3444,179485.0
2019-10-21 10:00:00,71.53,71.6,71.14,71.25,78516.0,57.3444,57.4005,57.0317,57.1199,78516.0
2019-10-21 10:30:00,71.28,71.37,71.15,71.33,71781.0,57.144,57.2161,57.0397,57.1841,71781.0
2019-10-21 11:00:00,71.35,71.46,71.25,71.34,92473.0,57.2001,57.2883,57.1199,57.1921,92473.0
2019-10-21 11:30:00,71.34,71.62,71.29,71.59,75138.0,57.1921,57.4165,57.152,57.3925,75138.0
2019-10-21 12:00:00,71.59,71.74,71.49,71.73,53344.0,57.3925,57.5127,57.3123,57.5047,53344.0
2019-10-21 12:30:00,71.75,71.8,71.69,71.71,53295.0,57.5208,57.5608,57.4727,57.4887,53295.0
2019-10-21 13:00:00,71.72,71.74,71.46,71.49,35459.0,57.4967,57.5127,57.2883,57.3123,35459.0
2019-10-21 13:30:00,71.48,71.48,71.14,71.3,43155.0,57.3043,57.3043,57.0317,57.16,43155.0
2019-10-21 14:00:00,71.3,71.46,71.29,71.39,51386.0,57.16,57.2883,57.152,57.2322,51386.0
2019-10-21 14:30:00,71.4,71.53,71.4,71.48,51422.0,57.2402,57.3444,57.2402,57.3043,51422.0
2019-10-21 15:00:00,71.47,71.58,71.43,71.49,52448.0,57.2963,57.3845,57.2642,57.3123,52448.0
2019-10-21 15:30:00,71.5,71.64,71.48,71.49,188510.0,57.3203,57.4326,57.3043,57.3123,188510.0
2019-10-22 09:30:00,71.7,71.92,71.29,71.57,93820.0,57.4807,57.657,57.152,57.3765,93820.0
2019-10-22 10:00:00,71.57,71.64,71.41,71.59,55258.0,57.3765,57.4326,57.2482,57.3925,55258.0
2019-10-22 10:30:00,71.6,71.74,71.56,71.73,46930.0,57.4005,57.5127,57.3684,57.5047,46930.0
2019-10-22 11:00:00,71.71,71.8,71.63,71.79,45563.0,57.4887,57.5608,57.4246,57.5528,45563.0
2019-10-22 11:30:00,71.78,72.1,71.75,72.09,48195.0,57.5448,57.8013,57.5208,57.7933,48195.0
2019-10-22 12:00:00,72.09,72.41,72.06,72.32,45282.0,57.7933,58.0499,57.7693,57.9777,45282.0
2019-10-22 12:30:00,72.32,72.34,72.14,72.24,35618.0,57.9777,57.9938,57.8334,57.9136,35618.0
2019-10-22 13:00:00,72.25,72.28,72.18,72.2,30919.0,57.9216,57.9457,57.8655,57.8815,30919.0
2019-10-22 13:30:00,72.21,72.47,72.21,72.45,45026.0,57.8895,58.098,57.8895,58.0819,45026.0
2019-10-22 14:00:00,72.45,72.76,72.4,72.71,144390.0,58.0819,58.3305,58.0419,58.2904,144390.0
2019-10-22 14:30:00,72.73,72.75,72.39,72.43,138967.0,58.3064,58.3224,58.0338,58.0659,138967.0
2019-10-22 15:00:00,72.44,72.7,72.34,72.66,78031.0,58.0739,58.2824,57.9938,58.2503,78031.0
2019-10-22 15:30:00,72.66,72.72,72.33,72.41,260501.0,58.2503,58.2984,57.9857,58.0499,260501.0
2019-10-23 09:30:00,72.4,72.75,72.0,72.41,170213.0,58.0419,58.3224,57.7212,58.0499,170213.0
2019-10-23 10:00:00,72.41,72.5,72.32,72.38,75551.0,58.0499,58.122,57.9777,58.0258,75551.0
2019-10-23 10:30:00,72.39,72.65,72.33,72.57,94975.0,58.0338,58.2423,57.9857,58.1781,94975.0
2019-10-23 11:00:00,72.59,72.6,72.39,72.42,67371.0,58.1942,58.2022,58.0338,58.0579,67371.0
2019-10-23 11:30:00,72.43,72.53,72.28,72.29,75933.0,58.0659,58.1461,57.9457,57.9537,75933.0
2019-10-23 12:00:00,72.3,72.5,72.17,72.44,49114.0,57.9617,58.122,57.8575,58.0739,49114.0
2019-10-23 12:30:00,72.46,72.49,72.25,72.32,35317.0,58.09,58.114,57.9216,57.9777,35317.0
2019-10-23 13:00:00,72.3,72.37,72.17,72.21,45310.0,57.9617,58.0178,57.8575,57.8895,45310.0
2019-10-23 13:30:00,72.21,72.27,72.05,72.05,42654.0,57.8895,57.9376,57.7613,57.7613,42654.0
2019-10-23 14:00:00,72.05,72.32,72.04,72.23,60788.0,57.7613,57.9777,57.7532,57.9056,60788.0
2019-10-23 14:30:00,72.23,72.24,71.87,71.87,104802.0,57.9056,57.9136,57.617,57.617,104802.0
2019-10-23 15:00:00,71.87,72.18,71.85,72.16,59329.0,57.617,57.8655,57.6009,57.8494,59329.0
2019-10-23 15:30:00,72.15,72.23,72.05,72.07,200772.0,57.8414,57.9056,57.7613,57.7773,200772.0
2019-10-24 09:30:00,72.61,72.96,72.1,72.17,135381.0,58.2102,58.4908,57.8013,57.8575,135381.0
2019-10-24 10:00:00,72.19,72.23,71.14,71.37,92449.0,57.8735,57.9056,57.0317,57.2161,92449.0
2019-10-24 10:30:00,71.36,71.56,71.21,71.27,64887.0,57.2081,57.3684,57.0878,57.136,64887.0
2019-10-24 11:00:00,71.29,71.42,71.21,71.33,71184.0,57.152,57.2562,57.0878,57.1841,71184.0
2019-10-24 11:30:00,71.33,71.57,71.25,71.28,77612.0,57.1841,57.3765,57.1199,57.144,77612.0
2019-10-24 12:00:00,71.29,71.37,70.8,71.08,103031.0,57.152,57.2161,56.7592,56.9836,103031.0
2019-10-24 12:30:00,71.07,71.23,71.06,71.13,34211.0,56.9756,57.1039,56.9676,57.0237,34211.0
2019-10-24 13:00:00,71.14,71.66,71.14,71.6,77043.0,57.0317,57.4486,57.0317,57.4005,77043.0
2019-10-24 13:30:00,71.63,71.93,71.62,71.92,64585.0,57.4246,57.6651,57.4165,57.657,64585.0
2019-10-24 14:00:00,71.92,72.0,71.81,71.85,61085.0,57.657,57.7212,57.5689,57.6009,61085.0
2019-10-24 14:30:00,71.85,72.01,71.84,71.89,56507.0,57.6009,57.7292,57.5929,57.633,56507.0
2019-10-24 15:00:00,71.89,71.98,71.8,71.87,82764.0,57.633,57.7051,57.5608,57.617,82764.0
2019-10-24 15:30:00,71.87,72.25,71.86,72.12,222446.0,57.617,57.9216,57.6089,57.8174,222446.0
2019-10-25 09:30:00,71.85,73.15,71.48,72.71,114921.0,57.6009,58.6431,57.3043,58.2904,114921.0
2019-10-25 10:00:00,72.75,73.13,72.57,73.03,50666.0,58.3224,58.6271,58.1781,58.5469,50666.0
2019-10-25 10:30:00,73.04,73.57,73.01,73.55,101488.0,58.5549,58.9798,58.5309,58.9638,101488.0
2019-10-25 11:00:00,73.56,73.94,73.36,73.87,105301.0,58.9718,59.2764,58.8115,59.2203,105301.0
2019-10-25 11:30:00,73.89,73.93,73.5,73.68,82235.0,59.2364,59.2684,58.9237,59.068,82235.0
2019-10-25 12:00:00,73.7,73.93,73.7,73.93,48796.0,59.084,59.2684,59.084,59.2684,48796.0
2019-10-25 12:30:00,73.92,73.93,73.74,73.84,35712.0,59.2604,59.2684,59.1161,59.1963,35712.0
2019-10-25 13:00:00,73.84,73.91,73.76,73.78,38956.0,59.1963,59.2524,59.1321,59.1482,38956.0
2019-10-25 13:30:00,73.78,73.79,73.56,73.61,37909.0,59.1482,59.1562,58.9718,59.0119,37909.0
2019-10-25 14:00:00,73.63,73.78,73.62,73.72,53636.0,59.0279,59.1482,59.0199,59.1001,53636.0
2019-10-25 14:30:00,73.72,73.73,73.4,73.49,51043.0,59.1001,59.1081,58.8435,58.9157,51043.0
2019-10-25 15:00:00,73.49,73.53,73.39,73.48,61710.0,58.9157,58.9478,58.8355,58.9077,61710.0
2019-10-25 15:30:00,73.5,73.56,73.15,73.17,182586.0,58.9237,58.9718,58.6431,58.6591,182586.0
2019-10-28 09:30:00,74.29,75.27,74.04,74.41,209745.0,59.557,60.3427,59.3566,59.6532,209745.0
2019-10-28 10:00:00,74.42,74.77,74.4,74.57,144469.0,59.6613,59.9418,59.6452,59.7815,144469.0
2019-10-28 10:30:00,74.56,74.75,74.27,74.27,78854.0,59.7735,59.9258,59.541,59.541,78854.0
2019-10-28 11:00:00,74.27,74.59,74.2,74.53,47030.0,59.541,59.7975,59.4849,59.7494,47030.0
2019-10-28 11:30:00,74.53,74.6,74.42,74.49,47137.0,59.7494,59.8056,59.6613,59.7174,47137.0
2019-10-28 12:00:00,74.47,74.58,74.33,74.56,60124.0,59.7013,59.7895,59.5891,59.7735,60124.0
2019-10-28 12:30:00,74.54,74.56,74.34,74.35,44502.0,59.7575,59.7735,59.5971,59.6051,44502.0
2019-10-28 13:00:00,74.34,74.61,74.33,74.45,87440.0,59.5971,59.8136,59.5891,59.6853,87440.0
2019-10-28 13:30:00,74.45,74.56,74.32,74.48,41054.0,59.6853,59.7735,59.5811,59.7094,41054.0
2019-10-28 14:00:00,74.48,74.7,74.45,74.65,51239.0,59.7094,59.8857,59.6853,59.8456,51239.0
2019-10-28 14:30:00,74.65,75.4,74.53,74.71,203210.0,59.8456,60.4469,59.7494,59.8937,203210.0
2019-10-28 15:00:00,74.71,74.71,74.46,74.49,98278.0,59.8937,59.8937,59.6933,59.7174,98278.0
2019-10-28 15:30:00,74.48,74.51,74.2,74.38,260267.0,59.7094,59.7334,59.4849,59.6292,260267.0
2019-10-29 09:30:00,74.13,74.69,73.81,74.39,221639.0,59.4288,59.8777,59.1722,59.6372,221639.0
2019-10-29 10:00:00,74.4,74.53,74.16,74.49,87928.0,59.6452,59.7494,59.4528,59.7174,87928.0
2019-10-29 10:30:00,74.5,74.76,74.43,74.72,68076.0,59.7254,59.9338,59.6693,59.9018,68076.0
2019-10-29 11:00:00,74.71,74.72,74.17,74.31,114731.0,59.8937,59.9018,59.4608,59.5731,114731.0
2019-10-29 11:30:00,74.31,74.36,74.07,74.17,73441.0,59.5731,59.6132,59.3807,59.4608,73441.0
2019-10-29 12:00:00,74.16,74.38,73.91,74.25,170174.0,59.4528,59.6292,59.2524,59.525,170174.0
2019-10-29 12:30:00,74.26,74.49,74.24,74.43,61879.0,59.533,59.7174,59.5169,59.6693,61879.0
2019-10-29 13:00:00,74.43,74.5,74.34,74.43,58910.0,59.6693,59.7254,59.5971,59.6693,58910.0
2019-10-29 13:30:00,74.42,74.63,74.39,74.61,82271.0,59.6613,59.8296,59.6372,59.8136,82271.0
2019-10-29 14:00:00,74.61,74.63,74.34,74.43,99753.0,59.8136,59.8296,59.5971,59.6693,99753.0
2019-10-29 14:30:00,74.43,74.56,74.14,74.14,61408.0,59.6693,59.7735,59.4368,59.4368,61408.0
2019-10-29 15:00:00,74.15,74.26,74.08,74.12,112235.0,59.4448,59.533,59.3887,59.4207,112235.0
2019-10-29 15:30:00,74.11,74.16,73.88,73.91,353603.0,59.4127,59.4528,59.2283,59.2524,353603.0
2019-10-30 09:30:00,73.83,73.92,73.28,73.31,124383.0,59.1883,59.2604,58.7473,58.7714,124383.0
2019-10-30 10:00:00,73.32,73.32,72.34,72.4,95920.0,58.7794,58.7794,57.9938,58.0419,95920.0
2019-10-30 10:30:00,72.41,72.53,72.09,72.18,74229.0,58.0499,58.1461,57.7933,57.8655,74229.0
2019-10-30 11:00:00,72.16,72.22,71.42,71.48,207342.0,57.8494,57.8975,57.2562,57.3043,207342.0
2019-10-30 11:30:00,71.48,71.49,71.2,71.27,108363.0,57.3043,57.3123,57.0798,57.136,108363.0
2019-10-30 12:00:00,71.25,71.92,71.21,71.91,61651.0,57.1199,57.657,57.0878,57.649,61651.0
2019-10-30 12:30:00,71.92,72.29,71.91,72.28,90105.0,57.657,57.9537,57.649,57.9457,90105.0
2019-10-30 13:00:00,72.28,72.29,71.95,72.03,69717.0,57.9457,57.9537,57.6811,57.7452,69717.0
2019-10-30 13:30:00,72.03,72.28,71.76,71.76,86963.0,57.7452,57.9457,57.5288,57.5288,86963.0
2019-10-30 14:00:00,71.73,72.05,71.51,72.03,75250.0,57.5047,57.7613,57.3284,57.7452,75250.0
2019-10-30 14:30:00,72.03,72.49,71.89,72.42,67193.0,57.7452,58.114,57.633,58.0579,67193.0
2019-10-30 15:00:00,72.44,72.87,72.39,72.8,90308.0,58.0739,58.4186,58.0338,58.3625,90308.0
2019-10-30 15:30:00,72.8,72.83,72.6,72.7,160993.0,58.3625,58.3866,58.2022,58.2824,160993.0
2019-10-31 09:30:00,72.32,72.52,71.79,72.1,112715.0,57.9777,58.1381,57.5528,57.8013,112715.0
2019-10-31 10:00:00,72.05,72.05,71.11,71.4,98437.0,57.7613,57.7613,57.0077,57.2402,98437.0
2019-10-31 10:30:00,71.37,71.97,71.22,71.97,78957.0,57.2161,57.6971,57.0959,57.6971,78957.0
2019-10-31 11:00:00,71.95,72.07,71.74,72.03,40552.0,57.6811,57.7773,57.5127,57.7452,40552.0
2019-10-31 11:30:00,72.03,72.27,71.93,72.2,66298.0,57.7452,57.9376,57.6651,57.8815,66298.0
2019-10-31 12:00:00,72.2,72.23,71.85,71.87,27850.0,57.8815,57.9056,57.6009,57.617,27850.0
2019-10-31 12:30:00,71.86,71.94,71.72,71.82,27596.0,57.6089,57.6731,57.4967,57.5769,27596.0
2019-10-31 13:00:00,71.84,71.96,71.71,71.93,53238.0,57.5929,57.6891,57.4887,57.6651,53238.0
2019-10-31 13:30:00,71.92,71.92,71.61,71.63,88383.0,57.657,57.657,57.4085,57.4246,88383.0
2019-10-31 14:00:00,71.62,71.62,71.4,71.59,68305.0,57.4165,57.4165,57.2402,57.3925,68305.0
2019-10-31 14:30:00,71.59,71.61,71.4,71.44,121583.0,57.3925,57.4085,57.2402,57.2722,121583.0
2019-10-31 15:00:00,71.43,71.63,71.42,71.48,165072.0,57.2642,57.4246,57.2562,57.3043,165072.0
2019-10-31 15:30:00,71.48,71.83,71.45,71.8,340144.0,57.3043,57.5849,57.2803,57.5608,340144.0
2019-11-01 09:30:00,72.4,73.18,72.12,72.95,184972.0,58.0419,58.6672,57.8174,58.4828,184972.0
2019-11-01 10:00:00,72.94,73.06,72.73,72.91,305245.0,58.4748,58.571,58.3064,58.4507,305245.0
2019-11-01 10:30:00,72.91,73.19,72.74,73.18,73435.0,58.4507,58.6752,58.3144,58.6672,73435.0
2019-11-01 11:00:00,73.18,73.5,73.02,73.03,58693.0,58.6672,58.9237,58.5389,58.5469,58693.0
2019-11-01 11:30:00,73.02,73.02,72.73,72.81,83708.0,58.5389,58.5389,58.3064,58.3705,83708.0
2019-11-01 12:00:00,72.8,73.03,72.57,72.72,221106.0,58.3625,58.5469,58.1781,58.2984,221106.0
2019-11-01 12:30:00,72.73,72.83,72.66,72.75,100423.0,58.3064,58.3866,58.2503,58.3224,100423.0
2019-11-01 13:00:00,72.73,73.01,72.69,72.91,100019.0,58.3064,58.5309,58.2743,58.4507,100019.0
2019-11-01 13:30:00,72.89,73.11,72.89,73.04,106466.0,58.4347,58.611,58.4347,58.5549,106466.0
2019-11-01 14:00:00,73.07,73.08,72.77,72.81,59676.0,58.579,58.587,58.3385,58.3705,59676.0
2019-11-01 14:30:00,72.8,73.13,72.76,73.04,155801.0,58.3625,58.6271,58.3305,58.5549,155801.0
2019-11-01 15:00:00,73.04,73.04,72.65,72.69,109419.0,58.5549,58.5549,58.2423,58.2743,109419.0
2019-11-01 15:30:00,72.69,73.01,72.69,72.95,276540.0,58.2743,58.5309,58.2743,58.4828,276540.0
2019-11-04 09:30:00,73.65,74.35,73.6,74.07,258116.0,59.044,59.6051,59.0039,59.3807,258116.0
2019-11-04 10:00:00,74.1,74.2,73.89,74.07,82458.0,59.4047,59.4849,59.2364,59.3807,82458.0
2019-11-04 10:30:00,74.05,74.31,73.9,74.26,80989.0,59.3646,59.5731,59.2444,59.533,80989.0
2019-11-04 11:00:00,74.27,74.57,74.27,74.48,84500.0,59.541,59.7815,59.541,59.7094,84500.0
2019-11-04 11:30:00,74.5,74.59,74.4,74.44,76350.0,59.7254,59.7975,59.6452,59.6773,76350.0
2019-11-04 12:00:00,74.43,74.47,74.21,74.41,35915.0,59.6693,59.7013,59.4929,59.6532,35915.0
2019-11-04 12:30:00,74.42,74.73,74.42,74.71,37547.0,59.6613,59.9098,59.6613,59.8937,37547.0
2019-11-04 13:00:00,74.72,74.73,74.59,74.63,33744.0,59.9018,59.9098,59.7975,59.8296,33744.0
2019-11-04 13:30:00,74.64,74.81,74.61,74.78,37634.0,59.8376,59.9739,59.8136,59.9499,37634.0
2019-11-04 14:00:00,74.8,74.82,74.61,74.67,45521.0,59.9659,59.9819,59.8136,59.8617,45521.0
2019-11-04 14:30:00,74.67,74.75,74.64,74.71,37937.0,59.8617,59.9258,59.8376,59.8937,37937.0
2019-11-04 15:00:00,74.72,74.78,74.64,74.75,79215.0,59.9018,59.9499,59.8376,59.9258,79215.0
2019-11-04 15:30:00,74.75,74.95,74.72,74.81,168941.0,59.9258,60.0861,59.9018,59.9739,168941.0
2019-11-05 09:30:00,75.0,76.0,74.9,75.85,288812.0,60.1262,60.9279,60.0461,60.8077,288812.0
2019-11-05 10:00:00,75.89,75.98,75.23,75.31,207873.0,60.8397,60.9119,60.3106,60.3748,207873.0
2019-11-05 10:30:00,75.3,75.67,75.09,75.64,154839.0,60.3667,60.6634,60.1984,60.6393,154839.0
2019-11-05 11:00:00,75.64,75.8,75.38,75.4,77366.0,60.6393,60.7676,60.4309,60.4469,77366.0
2019-11-05 11:30:00,75.41,75.43,75.09,75.28,104749.0,60.4549,60.471,60.1984,60.3507,104749.0
2019-11-05 12:00:00,75.26,75.27,74.79,74.8,93168.0,60.3347,60.3427,59.9579,59.9659,93168.0
2019-11-05 12:30:00,74.8,74.9,74.54,74.82,343754.0,59.9659,60.0461,59.7575,59.9819,343754.0
2019-11-05 13:00:00,74.82,75.05,74.72,74.99,97518.0,59.9819,60.1663,59.9018,60.1182,97518.0
2019-11-05 13:30:00,75.0,75.21,74.97,74.99,181010.0,60.1262,60.2946,60.1022,60.1182,181010.0
2019-11-05 14:00:00,74.99,75.13,74.93,74.99,335121.0,60.1182,60.2304,60.0701,60.1182,335121.0
2019-11-05 14:30:00,74.99,75.15,74.9,75.04,110832.0,60.1182,60.2465,60.0461,60.1583,110832.0
2019-11-05 15:00:00,75.05,75.05,74.77,74.82,86242.0,60.1663,60.1663,59.9418,59.9819,86242.0
2019-11-05 15:30:00,74.84,75.03,74.74,74.84,215203.0,59.998,60.1503,59.9178,59.998,215203.0
2019-11-06 09:30:00,74.97,74.97,73.61,74.33,100268.0,60.1022,60.1022,59.0119,59.5891,100268.0
2019-11-06 10:00:00,74.33,74.86,74.15,74.72,102815.0,59.5891,60.014,59.4448,59.9018,102815.0
2019-11-06 10:30:00,74.7,74.97,74.65,74.92,99311.0,59.8857,60.1022,59.8456,60.0621,99311.0
2019-11-06 11:00:00,74.92,74.99,74.67,74.78,81121.0,60.0621,60.1182,59.8617,59.9499,81121.0
2019-11-06 11:30:00,74.78,75.24,74.38,74.72,290162.0,59.9499,60.3186,59.6292,59.9018,290162.0
2019-11-06 12:00:00,74.73,74.75,74.6,74.69,79453.0,59.9098,59.9258,59.8056,59.8777,79453.0
2019-11-06 12:30:00,74.7,74.94,74.65,74.88,102952.0,59.8857,60.0781,59.8456,60.03,102952.0
2019-11-06 13:00:00,74.89,75.24,74.81,75.18,162227.0,60.038,60.3186,59.9739,60.2705,162227.0
2019-11-06 13:30:00,75.19,75.25,75.11,75.15,66135.0,60.2785,60.3266,60.2144,60.2465,66135.0
2019-11-06 14:00:00,75.16,75.17,74.91,75.07,104402.0,60.2545,60.2625,60.0541,60.1823,104402.0
2019-11-06 14:30:00,75.09,75.28,74.95,75.07,231493.0,60.1984,60.3507,60.0861,60.1823,231493.0
2019-11-06 15:00:00,75.06,75.25,75.04,75.17,113879.0,60.1743,60.3266,60.1583,60.2625,113879.0
2019-11-06 15:30:00,75.18,75.22,74.84,75.06,266583.0,60.2705,60.3026,59.998,60.1743,266583.0
2019-11-07 09:30:00,75.97,76.89,75.95,76.47,259476.0,60.9039,61.6414,60.8878,61.3047,259476.0
2019-11-07 10:00:00,76.48,76.53,76.17,76.33,151667.0,61.3127,61.3528,61.0642,61.1925,151667.0
2019-11-07 10:30:00,76.33,76.62,76.27,76.55,114526.0,61.1925,61.425,61.1444,61.3688,114526.0
2019-11-07 11:00:00,76.54,76.55,76.23,76.24,86593.0,61.3608,61.3688,61.1123,61.1203,86593.0
2019-11-07 11:30:00,76.25,76.41,75.89,76.41,129225.0,61.1283,61.2566,60.8397,61.2566,129225.0
2019-11-07 12:00:00,76.41,76.47,76.18,76.37,89822.0,61.2566,61.3047,61.0722,61.2245,89822.0
2019-11-07 12:30:00,76.39,76.56,76.31,76.54,58477.0,61.2406,61.3769,61.1764,61.3608,58477.0
2019-11-07 13:00:00,76.56,76.56,76.39,76.4,46511.0,61.3769,61.3769,61.2406,61.2486,46511.0
2019-11-07 13:30:00,76.4,76.4,76.16,76.29,75400.0,61.2486,61.2486,61.0562,61.1604,75400.0
2019-11-07 14:00:00,76.29,76.34,76.19,76.22,63618.0,61.1604,61.2005,61.0802,61.1043,63618.0
2019-11-07 14:30:00,76.2,76.2,75.8,76.06,88198.0,61.0882,61.0882,60.7676,60.976,88198.0
2019-11-07 15:00:00,76.06,76.1,75.85,76.02,61220.0,60.976,61.0081,60.8077,60.9439,61220.0
2019-11-07 15:30:00,76.02,76.11,75.81,76.02,126334.0,60.9439,61.0161,60.7756,60.9439,126334.0
2019-11-08 09:30:00,75.68,76.66,75.41,75.95,149512.0,60.6714,61.457,60.4549,60.8878,149512.0
2019-11-08 10:00:00,75.94,76.5,75.83,76.33,97572.0,60.8798,61.3288,60.7916,61.1925,97572.0
2019-11-08 10:30:00,76.35,76.52,76.21,76.23,49298.0,61.2085,61.3448,61.0963,61.1123,49298.0
2019-11-08 11:00:00,76.24,76.43,76.03,76.09,54429.0,61.1203,61.2726,60.952,61.0001,54429.0
2019-11-08 11:30:00,76.09,76.25,76.06,76.14,30450.0,61.0001,61.1283,60.976,61.0401,30450.0
2019-11-08 12:00:00,76.15,76.41,76.08,76.39,38928.0,61.0482,61.2566,60.992,61.2406,38928.0
2019-11-08 12:30:00,76.4,76.41,76.32,76.38,27224.0,61.2486,61.2566,61.1844,61.2326,27224.0
2019-11-08 13:00:00,76.4,76.48,76.32,76.36,40601.0,61.2486,61.3127,61.1844,61.2165,40601.0
2019-11-08 13:30:00,76.36,76.38,76.27,76.35,40433.0,61.2165,61.2326,61.1444,61.2085,40433.0
2019-11-08 14:00:00,76.34,76.45,76.32,76.43,55207.0,61.2005,61.2887,61.1844,61.2726,55207.0
2019-11-08 14:30:00,76.43,76.53,76.43,76.48,59392.0,61.2726,61.3528,61.2726,61.3127,59392.0
2019-11-08 15:00:00,76.48,76.64,76.43,76.54,76032.0,61.3127,61.441,61.2726,61.3608,76032.0
2019-11-08 15:30:00,76.54,76.86,76.47,76.84,614129.0,61.3608,61.6174,61.3047,61.6013,614129.0
2019-11-11 09:30:00,76.5,76.95,75.99,76.29,294293.0,61.3288,61.6895,60.9199,61.1604,294293.0
2019-11-11 10:00:00,76.26,76.31,76.03,76.24,141210.0,61.1363,61.1764,60.952,61.1203,141210.0
2019-11-11 10:30:00,76.24,76.29,76.05,76.28,149547.0,61.1203,61.1604,60.968,61.1524,149547.0
2019-11-11 11:00:00,76.27,76.29,75.65,75.74,189126.0,61.1444,61.1604,60.6473,60.7195,189126.0
2019-11-11 11:30:00,75.73,75.93,75.7,75.93,95164.0,60.7115,60.8718,60.6874,60.8718,95164.0
2019-11-11 12:00:00,75.94,76.15,75.91,76.14,86368.0,60.8798,61.0482,60.8558,61.0401,86368.0
2019-11-11 12:30:00,76.16,76.3,76.1,76.19,91211.0,61.0562,61.1684,61.0081,61.0802,91211.0
2019-11-11 13:00:00,76.19,76.3,76.17,76.29,54944.0,61.0802,61.1684,61.0642,61.1604,54944.0
2019-11-11 13:30:00,76.29,76.38,76.27,76.37,77744.0,61.1604,61.2326,61.1444,61.2245,77744.0
2019-11-11 14:00:00,76.37,76.38,76.18,76.25,85168.0,61.2245,61.2326,61.0722,61.1283,85168.0
2019-11-11 14:30:00,76.25,76.31,76.13,76.28,122579.0,61.1283,61.1764,61.0321,61.1524,122579.0
2019-11-11 15:00:00,76.27,76.36,76.17,76.35,113935.0,61.1444,61.2165,61.0642,61.2085,113935.0
2019-11-11 15:30:00,76.35,76.4,76.2,76.25,262527.0,61.2085,61.2486,61.0882,61.1283,262527.0
2019-11-12 09:30:00,76.19,76.19,75.02,75.03,267380.0,61.0802,61.0802,60.1423,60.1503,267380.0
2019-11-12 10:00:00,75.07,75.51,75.04,75.48,104899.0,60.1823,60.5351,60.1583,60.511,104899.0
2019-11-12 10:30:00,75.46,75.68,75.33,75.36,117861.0,60.495,60.6714,60.3908,60.4148,117861.0
2019-11-12 11:00:00,75.37,75.55,75.3,75.31,162257.0,60.4229,60.5672,60.3667,60.3748,162257.0
2019-11-12 11:30:00,75.32,75.47,75.1,75.23,136934.0,60.3828,60.503,60.2064,60.3106,136934.0
2019-11-12 12:00:00,75.24,75.45,74.98,75.36,136376.0,60.3186,60.487,60.1102,60.4148,136376.0
2019-11-12 12:30:00,75.35,75.52,75.35,75.47,68053.0,60.4068,60.5431,60.4068,60.503,68053.0
2019-11-12 13:00:00,75.47,75.49,75.36,75.37,43514.0,60.503,60.5191,60.4148,60.4229,43514.0
2019-11-12 13:30:00,75.38,75.52,75.3,75.49,55078.0,60.4309,60.5431,60.3667,60.5191,55078.0
2019-11-12 14:00:00,75.47,75.48,75.36,75.45,102675.0,60.503,60.511,60.4148,60.487,102675.0
2019-11-12 14:30:00,75.44,75.48,75.24,75.25,74274.0,60.479,60.511,60.3186,60.3266,74274.0
2019-11-12 15:00:00,75.26,75.32,75.02,75.08,136296.0,60.3347,60.3828,60.1423,60.1904,136296.0
2019-11-12 15:30:00,75.09,75.34,75.08,75.19,196181.0,60.1984,60.3988,60.1904,60.2785,196181.0
2019-11-13 09:30:00,74.73,75.04,74.19,74.98,186847.0,59.9098,60.1583,59.4769,60.1102,186847.0
2019-11-13 10:00:00,75.01,75.07,74.83,74.91,53980.0,60.1342,60.1823,59.9899,60.0541,53980.0
2019-11-13 10:30:00,74.88,75.05,74.72,74.99,41068.0,60.03,60.1663,59.9018,60.1182,41068.0
2019-11-13 11:00:00,75.02,75.21,74.99,75.1,55221.0,60.1423,60.2946,60.1182,60.2064,55221.0
2019-11-13 11:30:00,75.09,75.37,75.09,75.25,40899.0,60.1984,60.4229,60.1984,60.3266,40899.0
2019-11-13 12:00:00,75.24,75.27,75.05,75.22,34721.0,60.3186,60.3427,60.1663,60.3026,34721.0
2019-11-13 12:30:00,75.23,75.38,75.19,75.35,30273.0,60.3106,60.4309,60.2785,60.4068,30273.0
2019-11-13 13:00:00,75.35,75.42,75.29,75.31,39100.0,60.4068,60.4629,60.3587,60.3748,39100.0
2019-11-13 13:30:00,75.31,75.42,75.11,75.19,63817.0,60.3748,60.4629,60.2144,60.2785,63817.0
2019-11-13 14:00:00,75.18,75.3,74.92,74.92,194652.0,60.2705,60.3667,60.0621,60.0621,194652.0
2019-11-13 14:30:00,74.92,75.15,74.92,75.11,52692.0,60.0621,60.2465,60.0621,60.2144,52692.0
2019-11-13 15:00:00,75.12,75.31,75.11,75.26,99087.0,60.2224,60.3748,60.2144,60.3347,99087.0
2019-11-13 15:30:00,75.26,75.3,74.91,75.02,191121.0,60.3347,60.3667,60.0541,60.1423,191121.0
2019-11-14 09:30:00,74.92,75.99,74.86,75.62,160715.0,60.0621,60.9199,60.014,60.6233,160715.0
2019-11-14 10:00:00,75.63,75.77,75.51,75.55,61243.0,60.6313,60.7435,60.5351,60.5672,61243.0
2019-11-14 10:30:00,75.58,75.67,75.45,75.45,65629.0,60.5912,60.6634,60.487,60.487,65629.0
2019-11-14 11:00:00,75.43,75.43,75.22,75.29,84112.0,60.471,60.471,60.3026,60.3587,84112.0
2019-11-14 11:30:00,75.29,75.37,74.93,75.03,170567.0,60.3587,60.4229,60.0701,60.1503,170567.0
2019-11-14 12:00:00,75.03,75.3,75.03,75.23,36301.0,60.1503,60.3667,60.1503,60.3106,36301.0
2019-11-14 12:30:00,75.23,75.52,75.22,75.51,48711.0,60.3106,60.5431,60.3026,60.5351,48711.0
2019-11-14 13:00:00,75.49,75.55,75.4,75.44,40779.0,60.5191,60.5672,60.4469,60.479,40779.0
2019-11-14 13:30:00,75.46,75.59,75.23,75.45,104874.0,60.495,60.5992,60.3106,60.487,104874.0
2019-11-14 14:00:00,75.41,75.66,75.41,75.64,139345.0,60.4549,60.6553,60.4549,60.6393,139345.0
2019-11-14 14:30:00,75.63,75.68,75.5,75.61,85185.0,60.6313,60.6714,60.5271,60.6153,85185.0
2019-11-14 15:00:00,75.61,75.79,75.45,75.54,141052.0,60.6153,60.7596,60.487,60.5591,141052.0
2019-11-14 15:30:00,75.53,75.65,75.48,75.6,175936.0,60.5511,60.6473,60.511,60.6072,175936.0
2019-11-15 09:30:00,75.93,76.84,75.91,76.33,297948.0,60.8718,61.6013,60.8558,61.1925,297948.0
2019-11-15 10:00:00,76.33,76.38,76.25,76.3,122569.0,61.1925,61.2326,61.1283,61.1684,122569.0
2019-11-15 10:30:00,76.32,76.56,76.14,76.41,98441.0,61.1844,61.3769,61.0401,61.2566,98441.0
2019-11-15 11:00:00,76.41,76.62,76.4,76.49,101344.0,61.2566,61.425,61.2486,61.3207,101344.0
2019-11-15 11:30:00,76.48,76.8,76.42,76.8,96648.0,61.3127,61.5693,61.2646,61.5693,96648.0
2019-11-15 12:00:00,76.81,77.11,76.8,76.97,116134.0,61.5773,61.8178,61.5693,61.7055,116134.0
2019-11-15 12:30:00,76.97,77.11,76.88,76.94,97108.0,61.7055,61.8178,61.6334,61.6815,97108.0
2019-11-15 13:00:00,76.95,76.96,76.84,76.91,47291.0,61.6895,61.6975,61.6013,61.6574,47291.0
2019-11-15 13:30:00,76.9,76.99,76.87,76.94,36390.0,61.6494,61.7216,61.6254,61.6815,36390.0
2019-11-15 14:00:00,76.94,77.11,76.88,77.09,67152.0,61.6815,61.8178,61.6334,61.8017,67152.0
2019-11-15 14:30:00,77.09,77.11,76.97,77.1,79069.0,61.8017,61.8178,61.7055,61.8098,79069.0
2019-11-15 15:00:00,77.11,77.11,76.91,77.04,88152.0,61.8178,61.8178,61.6574,61.7617,88152.0
2019-11-15 15:30:00,77.04,77.1,76.9,77.1,341515.0,61.7617,61.8098,61.6494,61.8098,341515.0
2019-11-18 09:30:00,76.66,76.95,76.3,76.89,166521.0,61.457,61.6895,61.1684,61.6414,166521.0
2019-11-18 10:00:00,76.87,76.93,76.63,76.82,98085.0,61.6254,61.6735,61.433,61.5853,98085.0
2019-11-18 10:30:00,76.81,76.88,76.62,76.76,120315.0,61.5773,61.6334,61.425,61.5372,120315.0
2019-11-18 11:00:00,76.77,76.91,76.71,76.84,132546.0,61.5452,61.6574,61.4971,61.6013,132546.0
2019-11-18 11:30:00,76.84,77.0,76.82,76.86,125497.0,61.6013,61.7296,61.5853,61.6174,125497.0
2019-11-18 12:00:00,76.87,77.1,76.86,77.07,78279.0,61.6254,61.8098,61.6174,61.7857,78279.0
2019-11-18 12:30:00,77.06,77.23,77.02,77.06,136318.0,61.7777,61.914,61.7456,61.7777,136318.0
2019-11-18 13:00:00,77.06,77.29,77.03,77.21,83144.0,61.7777,61.9621,61.7536,61.8979,83144.0
2019-11-18 13:30:00,77.21,77.29,77.13,77.22,177224.0,61.8979,61.9621,61.8338,61.906,177224.0
2019-11-18 14:00:00,77.22,77.49,77.21,77.41,184557.0,61.906,62.1224,61.8979,62.0583,184557.0
2019-11-18 14:30:00,77.41,77.69,77.24,77.28,206026.0,62.0583,62.2828,61.922,61.9541,206026.0
2019-11-18 15:00:00,77.28,77.42,77.11,77.32,153794.0,61.9541,62.0663,61.8178,61.9861,153794.0
2019-11-18 15:30:00,77.31,77.39,77.14,77.29,305500.0,61.9781,62.0423,61.8418,61.9621,305500.0
2019-11-19 09:30:00,76.42,76.61,75.91,76.11,112041.0,61.2646,61.4169,60.8558,61.0161,112041.0
2019-11-19 10:00:00,76.14,76.14,75.25,75.27,213060.0,61.0401,61.0401,60.3266,60.3427,213060.0
2019-11-19 10:30:00,75.26,75.32,74.8,74.93,244869.0,60.3347,60.3828,59.9659,60.0701,244869.0
2019-11-19 11:00:00,74.93,75.4,74.87,75.33,95812.0,60.0701,60.4469,60.022,60.3908,95812.0
2019-11-19 11:30:00,75.33,75.77,75.27,75.72,75571.0,60.3908,60.7435,60.3427,60.7034,75571.0
2019-11-19 12:00:00,75.72,75.77,75.17,75.38,80196.0,60.7034,60.7435,60.2625,60.4309,80196.0
2019-11-19 12:30:00,75.38,75.43,75.28,75.34,48557.0,60.4309,60.471,60.3507,60.3988,48557.0
2019-11-19 13:00:00,75.34,75.35,75.17,75.3,40279.0,60.3988,60.4068,60.2625,60.3667,40279.0
2019-11-19 13:30:00,75.28,75.28,74.92,74.95,80408.0,60.3507,60.3507,60.0621,60.0861,80408.0
2019-11-19 14:00:00,74.95,75.39,74.92,75.35,73172.0,60.0861,60.4389,60.0621,60.4068,73172.0
2019-11-19 14:30:00,75.33,75.36,75.2,75.22,40020.0,60.3908,60.4148,60.2866,60.3026,40020.0
2019-11-19 15:00:00,75.22,75.29,75.06,75.07,69376.0,60.3026,60.3587,60.1743,60.1823,69376.0
2019-11-19 15:30:00,75.08,76.14,75.04,75.33,292336.0,60.1904,61.0401,60.1583,60.3908,292336.0
2019-11-20 09:30:00,74.92,75.34,73.89,75.06,188249.0,60.0621,60.3988,59.2364,60.1743,188249.0
2019-11-20 10:00:00,75.06,75.26,74.9,75.07,120319.0,60.1743,60.3347,60.0461,60.1823,120319.0
2019-11-20 10:30:00,75.08,75.25,74.82,75.08,87277.0,60.1904,60.3266,59.9819,60.1904,87277.0
2019-11-20 11:00:00,75.07,75.27,75.01,75.23,69146.0,60.1823,60.3427,60.1342,60.3106,69146.0
2019-11-20 11:30:00,75.2,75.27,75.1,75.22,59933.0,60.2866,60.3427,60.2064,60.3026,59933.0
2019-11-20 12:00:00,75.22,75.25,74.92,74.98,96389.0,60.3026,60.3266,60.0621,60.1102,96389.0
2019-11-20 12:30:00,74.99,75.05,74.45,74.6,159048.0,60.1182,60.1663,59.6853,59.8056,159048.0
2019-11-20 13:00:00,74.59,74.62,73.8,74.15,151449.0,59.7975,59.8216,59.1642,59.4448,151449.0
2019-11-20 13:30:00,74.16,74.45,74.03,74.2,46332.0,59.4528,59.6853,59.3486,59.4849,46332.0
2019-11-20 14:00:00,74.2,74.42,74.12,74.4,77744.0,59.4849,59.6613,59.4207,59.6452,77744.0
2019-11-20 14:30:00,74.38,74.54,74.36,74.42,61720.0,59.6292,59.7575,59.6132,59.6613,61720.0
2019-11-20 15:00:00,74.42,74.63,74.25,74.26,91060.0,59.6613,59.8296,59.525,59.533,91060.0
2019-11-20 15:30:00,74.26,74.34,74.12,74.15,283169.0,59.533,59.5971,59.4207,59.4448,283169.0
2019-11-21 09:30:00,74.32,74.5,73.6,73.98,197652.0,59.5811,59.7254,59.0039,59.3085,197652.0
2019-11-21 10:00:00,73.94,73.99,73.34,73.52,167580.0,59.2764,59.3165,58.7954,58.9397,167580.0
2019-11-21 10:30:00,73.51,73.63,73.07,73.19,155850.0,58.9317,59.0279,58.579,58.6752,155850.0
2019-11-21 11:00:00,73.18,73.18,72.91,72.93,150775.0,58.6672,58.6672,58.4507,58.4667,150775.0
2019-11-21 11:30:00,72.93,73.05,72.7,72.95,187577.0,58.4667,58.5629,58.2824,58.4828,187577.0
2019-11-21 12:00:00,72.95,73.39,72.92,73.1,195522.0,58.4828,58.8355,58.4587,58.603,195522.0
2019-11-21 12:30:00,73.09,73.43,73.02,73.22,109980.0,58.595,58.8676,58.5389,58.6992,109980.0
2019-11-21 13:00:00,73.22,73.34,72.98,73.0,51243.0,58.6992,58.7954,58.5068,58.5229,51243.0
2019-11-21 13:30:00,72.99,73.08,72.86,72.95,99927.0,58.5148,58.587,58.4106,58.4828,99927.0
2019-11-21 14:00:00,72.95,72.99,72.81,72.86,101443.0,58.4828,58.5148,58.3705,58.4106,101443.0
2019-11-21 14:30:00,72.86,72.86,72.64,72.66,130250.0,58.4106,58.4106,58.2343,58.2503,130250.0
2019-11-21 15:00:00,72.66,72.8,72.5,72.53,159844.0,58.2503,58.3625,58.122,58.1461,159844.0
2019-11-21 15:30:00,72.53,72.65,72.03,72.21,866661.0,58.1461,58.2423,57.7452,57.8895,866661.0
2019-11-22 09:30:00,72.29,72.38,71.89,72.07,156413.0,57.9537,58.0258,57.633,57.7773,156413.0
2019-11-22 10:00:00,72.05,72.65,71.97,72.56,268232.0,57.7613,58.2423,57.6971,58.1701,268232.0
2019-11-22 10:30:00,72.52,72.57,72.25,72.36,158601.0,58.1381,58.1781,57.9216,58.0098,158601.0
2019-11-22 11:00:00,72.35,72.44,72.04,72.28,104898.0,58.0018,58.0739,57.7532,57.9457,104898.0
2019-11-22 11:30:00,72.26,72.57,72.22,72.44,86031.0,57.9296,58.1781,57.8975,58.0739,86031.0
2019-11-22 12:00:00,72.44,72.8,72.44,72.75,118100.0,58.0739,58.3625,58.0739,58.3224,118100.0
2019-11-22 12:30:00,72.74,72.78,72.54,72.56,61667.0,58.3144,58.3465,58.1541,58.1701,61667.0
2019-11-22 13:00:00,72.55,72.65,72.43,72.43,54014.0,58.1621,58.2423,58.0659,58.0659,54014.0
2019-11-22 13:30:00,72.43,72.52,72.27,72.31,64207.0,58.0659,58.1381,57.9376,57.9697,64207.0
2019-11-22 14:00:00,72.3,72.62,72.3,72.55,242826.0,57.9617,58.2182,57.9617,58.1621,242826.0
2019-11-22 14:30:00,72.53,72.63,72.4,72.4,81844.0,58.1461,58.2262,58.0419,58.0419,81844.0
2019-11-22 15:00:00,72.42,72.6,72.39,72.54,95861.0,58.0579,58.2022,58.0338,58.1541,95861.0
2019-11-22 15:30:00,72.54,72.65,72.32,72.65,289913.0,58.1541,58.2423,57.9777,58.2423,289913.0
2019-11-25 09:30:00,73.25,73.4,72.14,73.37,459637.0,58.7233,58.8435,57.8334,58.8195,459637.0
2019-11-25 10:00:00,73.38,73.93,73.18,73.92,236293.0,58.8275,59.2684,58.6672,59.2604,236293.0
2019-11-25 10:30:00,73.92,74.09,73.82,73.87,299759.0,59.2604,59.3967,59.1802,59.2203,299759.0
2019-11-25 11:00:00,73.87,74.0,73.71,73.73,154995.0,59.2203,59.3245,59.0921,59.1081,154995.0
2019-11-25 11:30:00,73.74,73.99,73.71,73.89,160547.0,59.1161,59.3165,59.0921,59.2364,160547.0
2019-11-25 12:00:00,73.89,73.91,73.75,73.85,149852.0,59.2364,59.2524,59.1241,59.2043,149852.0
2019-11-25 12:30:00,73.86,74.11,73.85,74.1,127288.0,59.2123,59.4127,59.2043,59.4047,127288.0
2019-11-25 13:00:00,74.11,74.25,74.02,74.22,139941.0,59.4127,59.525,59.3406,59.5009,139941.0
2019-11-25 13:30:00,74.24,74.39,74.02,74.18,176734.0,59.5169,59.6372,59.3406,59.4688,176734.0
2019-11-25 14:00:00,74.18,74.28,74.04,74.26,139853.0,59.4688,59.549,59.3566,59.533,139853.0
2019-11-25 14:30:00,74.26,74.49,74.19,74.39,208882.0,59.533,59.7174,59.4769,59.6372,208882.0
2019-11-25 15:00:00,74.39,74.49,74.14,74.28,198862.0,59.6372,59.7174,59.4368,59.549,198862.0
2019-11-25 15:30:00,74.28,74.47,74.26,74.3,620803.0,59.549,59.7013,59.533,59.5651,620803.0
2019-11-26 09:30:00,77.2,79.89,77.04,79.4,2162677.0,61.8899,64.0465,61.7617,63.6536,2162677.0
2019-11-26 10:00:00,79.36,80.54,79.36,79.73,1231858.0,63.6216,64.5676,63.6216,63.9182,1231858.0
2019-11-26 10:30:00,79.71,80.74,79.48,80.74,825738.0,63.9022,64.7279,63.7178,64.7279,825738.0
2019-11-26 11:00:00,80.75,81.03,80.29,80.38,559197.0,64.7359,64.9604,64.3671,64.4393,559197.0
2019-11-26 11:30:00,80.4,82.0,80.33,81.79,751954.0,64.4553,65.738,64.3992,65.5697,751954.0
2019-11-26 12:00:00,81.8,83.0,81.77,82.69,1093361.0,65.5777,66.5397,65.5536,66.2912,1093361.0
2019-11-26 12:30:00,82.7,83.0,82.38,82.92,438104.0,66.2992,66.5397,66.0426,66.4756,438104.0
2019-11-26 13:00:00,82.96,83.48,82.73,83.18,563630.0,66.5076,66.9245,66.3232,66.684,563630.0
2019-11-26 13:30:00,83.2,83.58,83.2,83.57,307184.0,66.7,67.0047,66.7,66.9967,307184.0
2019-11-26 14:00:00,83.57,83.63,82.41,82.6,579802.0,66.9967,67.0448,66.0667,66.219,579802.0
2019-11-26 14:30:00,82.59,82.61,81.85,81.95,663145.0,66.211,66.227,65.6178,65.6979,663145.0
2019-11-26 15:00:00,81.97,82.02,81.35,81.45,887298.0,65.714,65.754,65.2169,65.2971,887298.0
2019-11-26 15:30:00,81.45,81.67,80.83,81.56,1133132.0,65.2971,65.4735,64.8,65.3853,1133132.0
2019-11-27 09:30:00,82.29,82.48,80.2,80.81,952789.0,65.9705,66.1228,64.295,64.784,952789.0
2019-11-27 10:00:00,80.82,81.26,80.77,81.22,455653.0,64.792,65.1448,64.7519,65.1127,455653.0
2019-11-27 10:30:00,81.23,81.26,80.52,80.65,360198.0,65.1207,65.1448,64.5515,64.6557,360198.0
2019-11-27 11:00:00,80.65,80.75,80.3,80.44,468083.0,64.6557,64.7359,64.3751,64.4874,468083.0
2019-11-27 11:30:00,80.44,80.74,80.37,80.52,259684.0,64.4874,64.7279,64.4313,64.5515,259684.0
2019-11-27 12:00:00,80.53,80.85,80.38,80.68,261623.0,64.5595,64.8161,64.4393,64.6798,261623.0
2019-11-27 12:30:00,80.68,80.76,80.28,80.35,171602.0,64.6798,64.7439,64.3591,64.4152,171602.0
2019-11-27 13:00:00,80.35,80.8,80.22,80.61,253645.0,64.4152,64.776,64.311,64.6237,253645.0
2019-11-27 13:30:00,80.62,80.64,80.11,80.21,254344.0,64.6317,64.6477,64.2228,64.303,254344.0
2019-11-27 14:00:00,80.2,80.55,80.12,80.43,210577.0,64.295,64.5756,64.2308,64.4794,210577.0
2019-11-27 14:30:00,80.42,80.47,80.26,80.42,136981.0,64.4714,64.5114,64.3431,64.4714,136981.0
2019-11-27 15:00:00,80.42,80.59,80.31,80.58,215028.0,64.4714,64.6076,64.3832,64.5996,215028.0
2019-11-27 15:30:00,80.57,80.74,80.25,80.74,690593.0,64.5916,64.7279,64.3351,64.7279,690593.0
2019-11-29 09:30:00,80.27,81.08,79.51,80.95,497088.0,64.3511,65.0005,63.7418,64.8962,497088.0
2019-11-29 10:00:00,80.94,81.18,80.67,81.06,352660.0,64.8882,65.0806,64.6718,64.9844,352660.0
2019-11-29 10:30:00,81.06,81.44,80.9,81.12,400952.0,64.9844,65.2891,64.8562,65.0325,400952.0
2019-11-29 11:00:00,81.13,81.2,80.83,80.94,330887.0,65.0405,65.0967,64.8,64.8882,330887.0
2019-11-29 11:30:00,80.93,81.28,80.69,81.02,210645.0,64.8802,65.1608,64.6878,64.9524,210645.0
2019-11-29 12:00:00,81.04,81.29,80.93,80.98,165678.0,64.9684,65.1688,64.8802,64.9203,165678.0
2019-11-29 12:30:00,80.99,81.0,80.55,80.64,344562.0,64.9283,64.9363,64.5756,64.6477,344562.0
2019-12-02 09:30:00,81.0,81.0,78.85,79.11,682407.0,64.9363,64.9363,63.2127,63.4211,682407.0
2019-12-02 10:00:00,79.06,79.26,78.36,79.22,321221.0,63.3811,63.5414,62.8199,63.5093,321221.0
2019-12-02 10:30:00,79.22,79.22,78.61,78.67,242119.0,63.5093,63.5093,63.0203,63.0684,242119.0
2019-12-02 11:00:00,78.67,79.04,78.52,78.97,200779.0,63.0684,63.365,62.9482,63.3089,200779.0
2019-12-02 11:30:00,78.96,79.23,78.9,79.19,229509.0,63.3009,63.5173,63.2528,63.4853,229509.0
2019-12-02 12:00:00,79.19,79.3,78.99,79.13,128182.0,63.4853,63.5735,63.3249,63.4372,128182.0
2019-12-02 12:30:00,79.12,79.32,79.09,79.25,139499.0,63.4292,63.5895,63.4051,63.5334,139499.0
2019-12-02 13:00:00,79.24,79.3,79.08,79.18,154979.0,63.5254,63.5735,63.3971,63.4773,154979.0
2019-12-02 13:30:00,79.17,79.51,79.14,79.32,171041.0,63.4692,63.7418,63.4452,63.5895,171041.0
2019-12-02 14:00:00,79.34,79.47,79.22,79.33,254790.0,63.6055,63.7098,63.5093,63.5975,254790.0
2019-12-02 14:30:00,79.33,79.49,79.33,79.45,130911.0,63.5975,63.7258,63.5975,63.6937,130911.0
2019-12-02 15:00:00,79.44,79.47,79.18,79.25,182592.0,63.6857,63.7098,63.4773,63.5334,182592.0
2019-12-02 15:30:00,79.24,79.43,79.18,79.19,437399.0,63.5254,63.6777,63.4773,63.4853,437399.0
2019-12-03 09:30:00,77.5,78.12,77.05,77.4,725614.0,62.1304,62.6275,61.7697,62.0503,725614.0
2019-12-03 10:00:00,77.38,77.57,77.14,77.18,225004.0,62.0342,62.1866,61.8418,61.8739,225004.0
2019-12-03 10:30:00,77.17,77.56,77.15,77.44,374067.0,61.8659,62.1785,61.8498,62.0823,374067.0
2019-12-03 11:00:00,77.44,77.7,77.43,77.7,224374.0,62.0823,62.2908,62.0743,62.2908,224374.0
2019-12-03 11:30:00,77.7,77.83,77.51,77.6,208587.0,62.2908,62.395,62.1385,62.2106,208587.0
2019-12-03 12:00:00,77.62,77.69,77.46,77.61,121308.0,62.2266,62.2828,62.0984,62.2186,121308.0
2019-12-03 12:30:00,77.61,77.7,77.53,77.59,61953.0,62.2186,62.2908,62.1545,62.2026,61953.0
2019-12-03 13:00:00,77.59,77.68,77.53,77.63,123118.0,62.2026,62.2747,62.1545,62.2347,123118.0
2019-12-03 13:30:00,77.63,77.85,77.63,77.84,140283.0,62.2347,62.411,62.2347,62.403,140283.0
2019-12-03 14:00:00,77.84,77.95,77.7,77.75,97357.0,62.403,62.4912,62.2908,62.3309,97357.0
2019-12-03 14:30:00,77.75,77.95,77.69,77.84,138220.0,62.3309,62.4912,62.2828,62.403,138220.0
2019-12-03 15:00:00,77.85,78.16,77.82,78.09,208738.0,62.411,62.6595,62.387,62.6034,208738.0
2019-12-03 15:30:00,78.1,78.18,77.89,78.1,507247.0,62.6114,62.6756,62.4431,62.6114,507247.0
2019-12-04 09:30:00,78.65,79.15,78.3,78.76,224779.0,63.0524,63.4532,62.7718,63.1406,224779.0
2019-12-04 10:00:00,78.73,79.09,78.58,79.03,221304.0,63.1165,63.4051,62.9963,63.357,221304.0
2019-12-04 10:30:00,79.03,79.24,78.98,79.07,147297.0,63.357,63.5254,63.3169,63.3891,147297.0
2019-12-04 11:00:00,79.09,79.14,78.82,78.89,137497.0,63.4051,63.4452,63.1887,63.2448,137497.0
2019-12-04 11:30:00,78.9,79.29,78.89,79.2,186975.0,63.2528,63.5654,63.2448,63.4933,186975.0
2019-12-04 12:00:00,79.19,79.24,78.96,79.11,145733.0,63.4853,63.5254,63.3009,63.4211,145733.0
2019-12-04 12:30:00,79.11,79.5,79.08,79.5,113668.0,63.4211,63.7338,63.3971,63.7338,113668.0
2019-12-04 13:00:00,79.49,79.6,79.16,79.16,129859.0,63.7258,63.814,63.4612,63.4612,129859.0
2019-12-04 13:30:00,79.15,79.2,78.97,79.14,92959.0,63.4532,63.4933,63.3089,63.4452,92959.0
2019-12-04 14:00:00,79.14,79.27,78.82,78.84,116407.0,63.4452,63.5494,63.1887,63.2047,116407.0
2019-12-04 14:30:00,78.84,79.18,78.81,79.14,113888.0,63.2047,63.4773,63.1806,63.4452,113888.0
2019-12-04 15:00:00,79.14,79.36,79.13,79.36,168520.0,63.4452,63.6216,63.4372,63.6216,168520.0
2019-12-04 15:30:00,79.36,79.48,79.0,79.19,412589.0,63.6216,63.7178,63.333,63.4853,412589.0
2019-12-05 09:30:00,78.91,79.94,78.89,79.75,195827.0,63.2608,64.0865,63.2448,63.9342,195827.0
2019-12-05 10:00:00,79.71,80.17,79.61,79.94,345338.0,63.9022,64.2709,63.822,64.0865,345338.0
2019-12-05 10:30:00,79.93,80.18,79.69,80.12,199952.0,64.0785,64.2789,63.8861,64.2308,199952.0
2019-12-05 11:00:00,80.12,80.2,79.91,80.02,148670.0,64.2308,64.295,64.0625,64.1507,148670.0
2019-12-05 11:30:00,80.03,80.29,79.95,80.13,92490.0,64.1587,64.3671,64.0946,64.2389,92490.0
2019-12-05 12:00:00,80.13,80.3,80.13,80.25,126310.0,64.2389,64.3751,64.2389,64.3351,126310.0
2019-12-05 12:30:00,80.27,80.28,80.06,80.08,92726.0,64.3511,64.3591,64.1827,64.1988,92726.0
2019-12-05 13:00:00,80.08,80.1,79.9,80.01,120213.0,64.1988,64.2148,64.0545,64.1427,120213.0
2019-12-05 13:30:00,80.02,80.3,80.0,80.07,86174.0,64.1507,64.3751,64.1346,64.1908,86174.0
2019-12-05 14:00:00,80.07,80.13,79.79,80.08,86471.0,64.1908,64.2389,63.9663,64.1988,86471.0
2019-12-05 14:30:00,80.08,80.37,80.01,80.14,135572.0,64.1988,64.4313,64.1427,64.2469,135572.0
2019-12-05 15:00:00,80.16,80.26,80.08,80.12,122616.0,64.2629,64.3431,64.1988,64.2308,122616.0
2019-12-05 15:30:00,80.11,80.34,80.11,80.32,389287.0,64.2228,64.4072,64.2228,64.3912,389287.0
2019-12-06 09:30:00,81.23,82.09,81.22,81.92,396466.0,65.1207,65.8102,65.1127,65.6739,396466.0
2019-12-06 10:00:00,81.91,82.36,81.89,82.04,284702.0,65.6659,66.0266,65.6498,65.7701,284702.0
2019-12-06 10:30:00,82.03,82.32,82.02,82.03,186620.0,65.7621,65.9945,65.754,65.7621,186620.0
2019-12-06 11:00:00,82.03,82.1,81.69,81.71,176778.0,65.7621,65.8182,65.4895,65.5055,176778.0
2019-12-06 11:30:00,81.71,82.0,81.66,81.97,142938.0,65.5055,65.738,65.4654,65.714,142938.0
2019-12-06 12:00:00,81.96,82.18,81.83,82.16,234533.0,65.7059,65.8823,65.6017,65.8663,234533.0
2019-12-06 12:30:00,82.17,82.4,82.14,82.4,112637.0,65.8743,66.0587,65.8502,66.0587,112637.0
2019-12-06 13:00:00,82.41,82.49,82.29,82.32,100802.0,66.0667,66.1308,65.9705,65.9945,100802.0
2019-12-06 13:30:00,82.32,82.34,81.94,82.01,112906.0,65.9945,66.0106,65.6899,65.746,112906.0
2019-12-06 14:00:00,82.02,82.06,81.83,81.94,127945.0,65.754,65.7861,65.6017,65.6899,127945.0
2019-12-06 14:30:00,81.95,81.98,81.7,81.79,100488.0,65.6979,65.722,65.4975,65.5697,100488.0
2019-12-06 15:00:00,81.8,81.95,81.75,81.91,172467.0,65.5777,65.6979,65.5376,65.6659,172467.0
2019-12-06 15:30:00,81.91,82.18,81.89,82.05,584948.0,65.6659,65.8823,65.6498,65.7781,584948.0
2019-12-09 09:30:00,81.73,82.51,81.47,82.34,185035.0,65.5216,66.1469,65.3131,66.0106,185035.0
2019-12-09 10:00:00,82.34,82.67,82.15,82.4,109476.0,66.0106,66.2751,65.8583,66.0587,109476.0
2019-12-09 10:30:00,82.4,82.83,82.36,82.64,116461.0,66.0587,66.4034,66.0266,66.2511,116461.0
2019-12-09 11:00:00,82.62,83.11,82.62,83.03,151715.0,66.2351,66.6279,66.2351,66.5637,151715.0
2019-12-09 11:30:00,83.03,83.5,83.02,83.3,164040.0,66.5637,66.9405,66.5557,66.7802,164040.0
2019-12-09 12:00:00,83.29,83.65,83.26,83.43,197370.0,66.7722,67.0608,66.7481,66.8844,197370.0
2019-12-09 12:30:00,83.41,83.42,83.13,83.3,63186.0,66.8684,66.8764,66.6439,66.7802,63186.0
2019-12-09 13:00:00,83.3,83.46,83.18,83.45,70963.0,66.7802,66.9085,66.684,66.9005,70963.0
2019-12-09 13:30:00,83.44,83.49,83.3,83.32,85117.0,66.8924,66.9325,66.7802,66.7962,85117.0
2019-12-09 14:00:00,83.32,83.32,83.1,83.13,211411.0,66.7962,66.7962,66.6199,66.6439,211411.0
2019-12-09 14:30:00,83.13,83.13,82.78,82.98,108739.0,66.6439,66.6439,66.3633,66.5237,108739.0
2019-12-09 15:00:00,82.97,82.98,82.75,82.8,104982.0,66.5156,66.5237,66.3393,66.3794,104982.0
2019-12-09 15:30:00,82.79,82.8,82.51,82.58,388113.0,66.3713,66.3794,66.1469,66.203,388113.0
2019-12-10 09:30:00,82.55,82.96,82.28,82.81,201742.0,66.1789,66.5076,65.9625,66.3874,201742.0
2019-12-10 10:00:00,82.82,83.16,82.8,83.15,99329.0,66.3954,66.668,66.3794,66.6599,99329.0
2019-12-10 10:30:00,83.15,83.15,82.83,83.11,109668.0,66.6599,66.6599,66.4034,66.6279,109668.0
2019-12-10 11:00:00,83.13,83.18,82.86,83.15,67921.0,66.6439,66.684,66.4275,66.6599,67921.0
2019-12-10 11:30:00,83.16,83.23,83.08,83.23,75228.0,66.668,66.7241,66.6038,66.7241,75228.0
2019-12-10 12:00:00,83.22,83.37,82.95,83.01,94619.0,66.7161,66.8363,66.4996,66.5477,94619.0
2019-12-10 12:30:00,83.01,83.13,82.88,83.03,55931.0,66.5477,66.6439,66.4435,66.5637,55931.0
2019-12-10 13:00:00,83.06,83.29,83.02,83.25,59502.0,66.5878,66.7722,66.5557,66.7401,59502.0
2019-12-10 13:30:00,83.25,83.34,82.94,83.01,65451.0,66.7401,66.8123,66.4916,66.5477,65451.0
2019-12-10 14:00:00,83.03,83.27,82.91,83.23,82689.0,66.5637,66.7561,66.4675,66.7241,82689.0
2019-12-10 14:30:00,83.25,83.25,83.01,83.13,119016.0,66.7401,66.7401,66.5477,66.6439,119016.0
2019-12-10 15:00:00,83.13,83.15,82.91,83.02,109434.0,66.6439,66.6599,66.4675,66.5557,109434.0
2019-12-10 15:30:00,83.03,83.04,82.79,82.86,286455.0,66.5637,66.5718,66.3713,66.4275,286455.0
2019-12-11 09:30:00,82.58,83.44,82.02,83.38,200629.0,66.203,66.8924,65.754,66.8443,200629.0
2019-12-11 10:00:00,83.39,83.54,83.23,83.32,138146.0,66.8523,66.9726,66.7241,66.7962,138146.0
2019-12-11 10:30:00,83.28,83.54,83.07,83.42,111621.0,66.7642,66.9726,66.5958,66.8764,111621.0
2019-12-11 11:00:00,83.41,83.78,83.25,83.55,121793.0,66.8684,67.165,66.7401,66.9806,121793.0
2019-12-11 11:30:00,83.55,83.89,83.52,83.81,168841.0,66.9806,67.2532,66.9566,67.1891,168841.0
2019-12-11 12:00:00,83.8,83.96,83.6,83.73,96230.0,67.181,67.3093,67.0207,67.1249,96230.0
2019-12-11 12:30:00,83.72,83.89,83.7,83.84,53716.0,67.1169,67.2532,67.1009,67.2131,53716.0
2019-12-11 13:00:00,83.84,83.95,83.82,83.92,44928.0,67.2131,67.3013,67.1971,67.2772,44928.0
2019-12-11 13:30:00,83.92,83.97,83.8,83.89,123857.0,67.2772,67.3173,67.181,67.2532,123857.0
2019-12-11 14:00:00,83.89,84.06,83.89,84.01,68802.0,67.2532,67.3895,67.2532,67.3494,68802.0
2019-12-11 14:30:00,84.01,84.05,83.92,84.0,88298.0,67.3494,67.3815,67.2772,67.3414,88298.0
2019-12-11 15:00:00,84.0,84.02,83.73,83.79,136149.0,67.3414,67.3574,67.1249,67.173,136149.0
2019-12-11 15:30:00,83.77,83.86,83.69,83.81,252814.0,67.157,67.2291,67.0929,67.1891,252814.0
2019-12-12 09:30:00,83.91,84.23,83.5,84.21,227891.0,67.2692,67.5258,66.9405,67.5097,227891.0
2019-12-12 10:00:00,84.24,85.05,84.23,84.92,179529.0,67.5338,68.1831,67.5258,68.0789,179529.0
2019-12-12 10:30:00,84.94,84.96,84.34,84.68,101142.0,68.095,68.111,67.6139,67.8865,101142.0
2019-12-12 11:00:00,84.68,84.77,84.44,84.45,71405.0,67.8865,67.9587,67.6941,67.7021,71405.0
2019-12-12 11:30:00,84.44,84.6,84.24,84.43,100484.0,67.6941,67.8224,67.5338,67.6861,100484.0
2019-12-12 12:00:00,84.39,84.55,84.12,84.16,83728.0,67.654,67.7823,67.4376,67.4696,83728.0
2019-12-12 12:30:00,84.17,84.71,84.15,84.61,102359.0,67.4777,67.9106,67.4616,67.8304,102359.0
2019-12-12 13:00:00,84.66,84.8,84.61,84.7,41397.0,67.8705,67.9827,67.8304,67.9026,41397.0
2019-12-12 13:30:00,84.7,84.74,84.5,84.66,41711.0,67.9026,67.9346,67.7422,67.8705,41711.0
2019-12-12 14:00:00,84.65,84.85,84.64,84.75,68259.0,67.8625,68.0228,67.8545,67.9426,68259.0
2019-12-12 14:30:00,84.74,85.34,84.69,85.24,231097.0,67.9346,68.4156,67.8945,68.3355,231097.0
2019-12-12 15:00:00,85.25,85.4,85.17,85.35,158917.0,68.3435,68.4637,68.2793,68.4236,158917.0
2019-12-12 15:30:00,85.36,85.55,85.07,85.34,687466.0,68.4317,68.584,68.1992,68.4156,687466.0
2019-12-13 09:30:00,85.5,85.5,84.64,84.91,188545.0,68.5439,68.5439,67.8545,68.0709,188545.0
2019-12-13 10:00:00,84.9,85.61,84.8,85.25,185836.0,68.0629,68.6321,67.9827,68.3435,185836.0
2019-12-13 10:30:00,85.24,85.24,84.34,84.47,284499.0,68.3355,68.3355,67.6139,67.7182,284499.0
2019-12-13 11:00:00,84.48,84.49,83.96,84.02,171555.0,67.7262,67.7342,67.3093,67.3574,171555.0
2019-12-13 11:30:00,84.0,84.47,83.98,84.44,95169.0,67.3414,67.7182,67.3253,67.6941,95169.0
2019-12-13 12:00:00,84.44,84.8,84.28,84.79,209075.0,67.6941,67.9827,67.5658,67.9747,209075.0
2019-12-13 12:30:00,84.8,84.89,84.63,84.89,69245.0,67.9827,68.0549,67.8464,68.0549,69245.0
2019-12-13 13:00:00,84.9,84.93,84.72,84.82,51463.0,68.0629,68.0869,67.9186,67.9988,51463.0
2019-12-13 13:30:00,84.81,84.94,84.7,84.9,62190.0,67.9907,68.095,67.9026,68.0629,62190.0
2019-12-13 14:00:00,84.91,85.08,84.75,84.78,115279.0,68.0709,68.2072,67.9426,67.9667,115279.0
2019-12-13 14:30:00,84.8,84.96,84.78,84.82,78762.0,67.9827,68.111,67.9667,67.9988,78762.0
2019-12-13 15:00:00,84.84,84.88,84.63,84.7,157058.0,68.0148,68.0469,67.8464,67.9026,157058.0
2019-12-13 15:30:00,84.7,84.84,84.63,84.79,310163.0,67.9026,68.0148,67.8464,67.9747,310163.0
2019-12-16 09:30:00,85.08,86.69,85.01,85.75,378901.0,68.6047,69.9029,68.5483,69.145,378901.0
2019-12-16 10:00:00,85.71,86.32,85.55,86.23,197643.0,69.1127,69.6046,68.9837,69.532,197643.0
2019-12-16 10:30:00,86.23,86.42,86.09,86.15,224478.0,69.532,69.6852,69.4191,69.4675,224478.0
2019-12-16 11:00:00,86.13,86.45,86.13,86.38,262661.0,69.4514,69.7094,69.4514,69.653,262661.0
2019-12-16 11:30:00,86.37,86.58,86.33,86.53,138280.0,69.6449,69.8143,69.6127,69.7739,138280.0
2019-12-16 12:00:00,86.55,86.86,86.52,86.53,131159.0,69.7901,70.04,69.7659,69.7739,131159.0
2019-12-16 12:30:00,86.53,86.6,86.36,86.47,73991.0,69.7739,69.8304,69.6369,69.7256,73991.0
2019-12-16 13:00:00,86.49,86.61,86.41,86.59,57228.0,69.7417,69.8384,69.6772,69.8223,57228.0
2019-12-16 13:30:00,86.6,86.6,86.43,86.48,67555.0,69.8304,69.8304,69.6933,69.7336,67555.0
2019-12-16 14:00:00,86.47,86.53,86.15,86.16,107274.0,69.7256,69.7739,69.4675,69.4756,107274.0
2019-12-16 14:30:00,86.16,86.27,85.99,86.0,116743.0,69.4756,69.5643,69.3385,69.3466,116743.0
2019-12-16 15:00:00,85.99,86.21,85.98,86.04,133813.0,69.3385,69.5159,69.3304,69.3788,133813.0
2019-12-16 15:30:00,86.04,86.16,85.78,85.8,398371.0,69.3788,69.4756,69.1692,69.1853,398371.0
2019-12-17 09:30:00,85.75,85.88,84.55,85.4,221014.0,69.145,69.2498,68.1773,68.8628,221014.0
2019-12-17 10:00:00,85.39,85.96,85.39,85.93,136671.0,68.8547,69.3143,68.8547,69.2901,136671.0
2019-12-17 10:30:00,85.92,86.22,85.83,86.15,77820.0,69.2821,69.524,69.2095,69.4675,77820.0
2019-12-17 11:00:00,86.15,86.35,86.07,86.26,74307.0,69.4675,69.6288,69.403,69.5562,74307.0
2019-12-17 11:30:00,86.26,86.39,86.13,86.3,65271.0,69.5562,69.661,69.4514,69.5885,65271.0
2019-12-17 12:00:00,86.31,86.39,86.21,86.33,49658.0,69.5965,69.661,69.5159,69.6127,49658.0
2019-12-17 12:30:00,86.31,86.4,86.14,86.4,46329.0,69.5965,69.6691,69.4595,69.6691,46329.0
2019-12-17 13:00:00,86.4,86.4,86.27,86.3,56461.0,69.6691,69.6691,69.5643,69.5885,56461.0
2019-12-17 13:30:00,86.3,86.34,86.17,86.34,38923.0,69.5885,69.6207,69.4836,69.6207,38923.0
2019-12-17 14:00:00,86.33,86.45,86.25,86.4,50920.0,69.6127,69.7094,69.5482,69.6691,50920.0
2019-12-17 14:30:00,86.39,86.48,86.3,86.39,55029.0,69.661,69.7336,69.5885,69.661,55029.0
2019-12-17 15:00:00,86.4,86.4,86.26,86.3,78906.0,69.6691,69.6691,69.5562,69.5885,78906.0
2019-12-17 15:30:00,86.3,86.39,86.2,86.32,274410.0,69.5885,69.661,69.5078,69.6046,274410.0
2019-12-18 09:30:00,86.68,87.5,86.51,87.28,219951.0,69.8949,70.5561,69.7578,70.3787,219951.0
2019-12-18 10:00:00,87.29,87.51,87.19,87.25,207851.0,70.3868,70.5642,70.3061,70.3545,207851.0
2019-12-18 10:30:00,87.28,87.49,87.02,87.17,118101.0,70.3787,70.548,70.169,70.29,118101.0
2019-12-18 11:00:00,87.16,87.76,87.16,87.64,215631.0,70.2819,70.7658,70.2819,70.669,215631.0
2019-12-18 11:30:00,87.64,87.72,87.21,87.56,138065.0,70.669,70.7335,70.3223,70.6045,138065.0
2019-12-18 12:00:00,87.56,87.6,87.36,87.37,47813.0,70.6045,70.6367,70.4432,70.4513,47813.0
2019-12-18 12:30:00,87.34,87.35,87.13,87.14,44067.0,70.4271,70.4351,70.2577,70.2658,44067.0
2019-12-18 13:00:00,87.13,87.32,87.06,87.19,114188.0,70.2577,70.411,70.2013,70.3061,114188.0
2019-12-18 13:30:00,87.18,87.25,87.04,87.06,46815.0,70.2981,70.3545,70.1852,70.2013,46815.0
2019-12-18 14:00:00,87.04,87.34,86.97,87.22,94343.0,70.1852,70.4271,70.1287,70.3303,94343.0
2019-12-18 14:30:00,87.2,87.58,87.14,87.51,110267.0,70.3142,70.6206,70.2658,70.5642,110267.0
2019-12-18 15:00:00,87.48,87.48,87.21,87.22,76961.0,70.54,70.54,70.3223,70.3303,76961.0
2019-12-18 15:30:00,87.22,87.24,87.01,87.04,384673.0,70.3303,70.3464,70.161,70.1852,384673.0
2019-12-19 09:30:00,87.62,87.9,87.05,87.72,202690.0,70.6529,70.8786,70.1932,70.7335,202690.0
2019-12-19 10:00:00,87.72,88.03,87.37,87.85,218676.0,70.7335,70.9835,70.4513,70.8383,218676.0
2019-12-19 10:30:00,87.84,88.09,87.74,87.92,113958.0,70.8303,71.0318,70.7496,70.8948,113958.0
2019-12-19 11:00:00,87.93,88.13,87.81,87.91,228942.0,70.9028,71.0641,70.8061,70.8867,228942.0
2019-12-19 11:30:00,87.91,88.08,87.76,88.07,75105.0,70.8867,71.0238,70.7658,71.0157,75105.0
2019-12-19 12:00:00,88.06,88.22,88.05,88.14,68135.0,71.0077,71.1367,70.9996,71.0722,68135.0
2019-12-19 12:30:00,88.13,88.34,88.03,88.33,74626.0,71.0641,71.2334,70.9835,71.2254,74626.0
2019-12-19 13:00:00,88.33,88.66,88.31,88.65,324843.0,71.2254,71.4915,71.2092,71.4834,324843.0
2019-12-19 13:30:00,88.66,88.77,88.5,88.63,151949.0,71.4915,71.5802,71.3625,71.4673,151949.0
2019-12-19 14:00:00,88.62,88.84,88.56,88.79,153228.0,71.4592,71.6366,71.4108,71.5963,153228.0
2019-12-19 14:30:00,88.79,88.83,88.57,88.57,176341.0,71.5963,71.6286,71.4189,71.4189,176341.0
2019-12-19 15:00:00,88.56,88.62,88.36,88.45,146265.0,71.4108,71.4592,71.2496,71.3221,146265.0
2019-12-19 15:30:00,88.44,88.67,88.38,88.64,367392.0,71.3141,71.4995,71.2657,71.4753,367392.0
2019-12-20 09:30:00,89.21,89.5,88.43,88.63,531594.0,71.935,72.1688,71.306,71.4673,531594.0
2019-12-20 10:00:00,88.6,88.74,88.25,88.69,96960.0,71.4431,71.556,71.1609,71.5157,96960.0
2019-12-20 10:30:00,88.67,88.86,88.47,88.8,42720.0,71.4995,71.6527,71.3383,71.6044,42720.0
2019-12-20 11:00:00,88.8,88.85,88.53,88.57,59215.0,71.6044,71.6447,71.3866,71.4189,59215.0
2019-12-20 11:30:00,88.58,88.67,88.3,88.38,64000.0,71.427,71.4995,71.2012,71.2657,64000.0
2019-12-20 12:00:00,88.39,88.4,88.31,88.39,39174.0,71.2738,71.2818,71.2092,71.2738,39174.0
2019-12-20 12:30:00,88.39,88.4,88.19,88.23,58286.0,71.2738,71.2818,71.1125,71.1447,58286.0
2019-12-20 13:00:00,88.24,88.25,88.01,88.12,87998.0,71.1528,71.1609,70.9673,71.056,87998.0
2019-12-20 13:30:00,88.11,88.11,87.97,88.09,128769.0,71.048,71.048,70.9351,71.0318,128769.0
2019-12-20 14:00:00,88.1,88.23,88.02,88.02,107046.0,71.0399,71.1447,70.9754,70.9754,107046.0
2019-12-20 14:30:00,88.03,88.13,87.94,88.07,140690.0,70.9835,71.0641,70.9109,71.0157,140690.0
2019-12-20 15:00:00,88.06,88.08,87.72,87.75,133964.0,71.0077,71.0238,70.7335,70.7577,133964.0
2019-12-20 15:30:00,87.75,87.83,87.55,87.7,358928.0,70.7577,70.8222,70.5964,70.7174,358928.0
2019-12-23 09:30:00,88.17,88.33,87.63,87.93,148240.0,71.0964,71.2254,70.6609,70.9028,148240.0
2019-12-23 10:00:00,87.91,88.01,87.57,87.61,77936.0,70.8867,70.9673,70.6125,70.6448,77936.0
2019-12-23 10:30:00,87.59,87.85,87.25,87.44,84224.0,70.6287,70.8383,70.3545,70.5077,84224.0
2019-12-23 11:00:00,87.42,87.82,87.39,87.79,62380.0,70.4916,70.8141,70.4674,70.7899,62380.0
2019-12-23 11:30:00,87.8,87.95,87.74,87.86,36220.0,70.798,70.919,70.7496,70.8464,36220.0
2019-12-23 12:00:00,87.89,87.98,87.77,87.81,37247.0,70.8706,70.9431,70.7738,70.8061,37247.0
2019-12-23 12:30:00,87.8,87.84,87.57,87.67,39501.0,70.798,70.8303,70.6125,70.6932,39501.0
2019-12-23 13:00:00,87.67,87.91,87.67,87.91,72371.0,70.6932,70.8867,70.6932,70.8867,72371.0
2019-12-23 13:30:00,87.92,87.96,87.63,87.7,79921.0,70.8948,70.927,70.6609,70.7174,79921.0
2019-12-23 14:00:00,87.69,87.73,87.34,87.4,172032.0,70.7093,70.7416,70.4271,70.4755,172032.0
2019-12-23 14:30:00,87.37,87.79,87.36,87.75,64152.0,70.4513,70.7899,70.4432,70.7577,64152.0
2019-12-23 15:00:00,87.74,87.87,87.67,87.86,56916.0,70.7496,70.8544,70.6932,70.8464,56916.0
2019-12-23 15:30:00,87.86,87.89,87.58,87.64,252490.0,70.8464,70.8706,70.6206,70.669,252490.0
2019-12-24 09:30:00,88.01,88.51,87.43,87.6,189290.0,70.9673,71.3705,70.4997,70.6367,189290.0
2019-12-24 10:00:00,87.57,87.98,87.52,87.58,68078.0,70.6125,70.9431,70.5722,70.6206,68078.0
2019-12-24 10:30:00,87.6,87.88,87.49,87.78,67535.0,70.6367,70.8625,70.548,70.7819,67535.0
2019-12-24 11:00:00,87.79,87.92,87.73,87.85,47601.0,70.7899,70.8948,70.7416,70.8383,47601.0
2019-12-24 11:30:00,87.85,87.98,87.79,87.93,45066.0,70.8383,70.9431,70.7899,70.9028,45066.0
2019-12-24 12:00:00,87.92,88.1,87.92,88.03,53236.0,70.8948,71.0399,70.8948,70.9835,53236.0
2019-12-24 12:30:00,88.03,88.09,87.94,87.95,63008.0,70.9835,71.0318,70.9109,70.919,63008.0
2019-12-26 09:30:00,87.99,88.2,87.59,87.92,71557.0,70.9512,71.1205,70.6287,70.8948,71557.0
2019-12-26 10:00:00,87.95,88.11,87.86,88.01,48408.0,70.919,71.048,70.8464,70.9673,48408.0
2019-12-26 10:30:00,88.02,88.06,87.91,87.94,39513.0,70.9754,71.0077,70.8867,70.9109,39513.0
2019-12-26 11:00:00,87.93,88.02,87.42,87.44,117326.0,70.9028,70.9754,70.4916,70.5077,117326.0
2019-12-26 11:30:00,87.44,87.78,87.43,87.65,65765.0,70.5077,70.7819,70.4997,70.6771,65765.0
2019-12-26 12:00:00,87.66,87.69,87.32,87.35,43830.0,70.6851,70.7093,70.411,70.4351,43830.0
2019-12-26 12:30:00,87.34,87.6,87.34,87.51,39606.0,70.4271,70.6367,70.4271,70.5642,39606.0
2019-12-26 13:00:00,87.5,87.51,87.33,87.36,31138.0,70.5561,70.5642,70.419,70.4432,31138.0
2019-12-26 13:30:00,87.36,87.82,87.35,87.8,38766.0,70.4432,70.8141,70.4351,70.798,38766.0
2019-12-26 14:00:00,87.8,87.99,87.65,87.68,48672.0,70.798,70.9512,70.6771,70.7012,48672.0
2019-12-26 14:30:00,87.7,87.86,87.69,87.77,44880.0,70.7174,70.8464,70.7093,70.7738,44880.0
2019-12-26 15:00:00,87.79,87.97,87.77,87.87,52452.0,70.7899,70.9351,70.7738,70.8544,52452.0
2019-12-26 15:30:00,87.87,87.92,87.73,87.85,149155.0,70.8544,70.8948,70.7416,70.8383,149155.0
2019-12-27 09:30:00,88.0,88.13,87.36,87.38,71499.0,70.9593,71.0641,70.4432,70.4593,71499.0
2019-12-27 10:00:00,87.45,87.46,87.02,87.06,115012.0,70.5158,70.5238,70.169,70.2013,115012.0
2019-12-27 10:30:00,87.04,87.4,86.95,87.25,96459.0,70.1852,70.4755,70.1126,70.3545,96459.0
2019-12-27 11:00:00,87.25,87.39,87.2,87.33,27472.0,70.3545,70.4674,70.3142,70.419,27472.0
2019-12-27 11:30:00,87.34,87.47,87.28,87.31,45667.0,70.4271,70.5319,70.3787,70.4029,45667.0
2019-12-27 12:00:00,87.3,87.45,87.21,87.42,80667.0,70.3948,70.5158,70.3223,70.4916,80667.0
2019-12-27 12:30:00,87.42,87.53,87.37,87.48,60063.0,70.4916,70.5803,70.4513,70.54,60063.0
2019-12-27 13:00:00,87.48,87.56,87.34,87.34,37654.0,70.54,70.6045,70.4271,70.4271,37654.0
2019-12-27 13:30:00,87.35,87.4,87.1,87.21,35618.0,70.4351,70.4755,70.2336,70.3223,35618.0
2019-12-27 14:00:00,87.22,87.33,87.18,87.31,46480.0,70.3303,70.419,70.2981,70.4029,46480.0
2019-12-27 14:30:00,87.34,87.49,87.32,87.42,41728.0,70.4271,70.548,70.411,70.4916,41728.0
2019-12-27 15:00:00,87.42,87.45,87.34,87.34,44913.0,70.4916,70.5158,70.4271,70.4271,44913.0
2019-12-27 15:30:00,87.34,87.41,86.99,86.99,161741.0,70.4271,70.4835,70.1449,70.1449,161741.0
2019-12-30 09:30:00,87.09,87.44,86.51,86.88,93225.0,70.2255,70.5077,69.7578,70.0562,93225.0
2019-12-30 10:00:00,86.88,87.13,86.75,86.87,73699.0,70.0562,70.2577,69.9513,70.0481,73699.0
2019-12-30 10:30:00,86.9,87.29,86.79,87.15,42503.0,70.0723,70.3868,69.9836,70.2739,42503.0
2019-12-30 11:00:00,87.15,87.39,87.08,87.18,56170.0,70.2739,70.4674,70.2174,70.2981,56170.0
2019-12-30 11:30:00,87.21,87.54,87.17,87.49,30287.0,70.3223,70.5884,70.29,70.548,30287.0
2019-12-30 12:00:00,87.48,87.62,87.41,87.56,61037.0,70.54,70.6529,70.4835,70.6045,61037.0
2019-12-30 12:30:00,87.57,87.88,87.57,87.83,80192.0,70.6125,70.8625,70.6125,70.8222,80192.0
2019-12-30 13:00:00,87.84,87.89,87.72,87.86,57523.0,70.8303,70.8706,70.7335,70.8464,57523.0
2019-12-30 13:30:00,87.87,87.94,87.6,87.94,90174.0,70.8544,70.9109,70.6367,70.9109,90174.0
2019-12-30 14:00:00,87.95,87.96,87.77,87.85,79653.0,70.919,70.927,70.7738,70.8383,79653.0
2019-12-30 14:30:00,87.86,87.88,87.65,87.65,78605.0,70.8464,70.8625,70.6771,70.6771,78605.0
2019-12-30 15:00:00,87.63,87.84,87.58,87.77,68970.0,70.6609,70.8303,70.6206,70.7738,68970.0
2019-12-30 15:30:00,87.76,87.82,87.38,87.58,178762.0,70.7658,70.8141,70.4593,70.6206,178762.0
2019-12-31 09:30:00,87.25,87.91,86.94,87.81,119158.0,70.3545,70.8867,70.1045,70.8061,119158.0
2019-12-31 10:00:00,87.81,88.03,87.6,87.94,99281.0,70.8061,70.9835,70.6367,70.9109,99281.0
2019-12-31 10:30:00,87.93,88.06,87.76,87.82,99478.0,70.9028,71.0077,70.7658,70.8141,99478.0
2019-12-31 11:00:00,87.82,88.18,87.8,87.94,142515.0,70.8141,71.1044,70.798,70.9109,142515.0
2019-12-31 11:30:00,87.95,87.95,87.49,87.57,100138.0,70.919,70.919,70.548,70.6125,100138.0
2019-12-31 12:00:00,87.58,87.81,87.56,87.79,48248.0,70.6206,70.8061,70.6045,70.7899,48248.0
2019-12-31 12:30:00,87.8,87.93,87.75,87.75,26553.0,70.798,70.9028,70.7577,70.7577,26553.0
2019-12-31 13:00:00,87.74,87.76,87.57,87.7,45726.0,70.7496,70.7658,70.6125,70.7174,45726.0
2019-12-31 13:30:00,87.72,87.92,87.71,87.84,27293.0,70.7335,70.8948,70.7254,70.8303,27293.0
2019-12-31 14:00:00,87.84,87.87,87.75,87.82,35528.0,70.8303,70.8544,70.7577,70.8141,35528.0
2019-12-31 14:30:00,87.81,87.9,87.81,87.85,34087.0,70.8061,70.8786,70.8061,70.8383,34087.0
2019-12-31 15:00:00,87.85,88.12,87.81,88.12,59544.0,70.8383,71.056,70.8061,71.056,59544.0
2019-12-31 15:30:00,88.12,88.17,87.79,87.82,185049.0,71.056,71.0964,70.7899,70.8141,185049.0
2020-01-02 09:30:00,88.39,88.44,87.51,87.67,157688.0,71.2738,71.3141,70.5642,70.6932,157688.0
2020-01-02 10:00:00,87.68,87.77,87.01,87.07,119406.0,70.7012,70.7738,70.161,70.2094,119406.0
2020-01-02 10:30:00,87.07,87.59,86.96,87.51,156345.0,70.2094,70.6287,70.1207,70.5642,156345.0
2020-01-02 11:00:00,87.49,87.58,87.37,87.47,88760.0,70.548,70.6206,70.4513,70.5319,88760.0
2020-01-02 11:30:00,87.47,87.57,87.15,87.55,99676.0,70.5319,70.6125,70.2739,70.5964,99676.0
2020-01-02 12:00:00,87.54,87.66,87.41,87.45,55396.0,70.5884,70.6851,70.4835,70.5158,55396.0
2020-01-02 12:30:00,87.45,87.5,87.11,87.24,72114.0,70.5158,70.5561,70.2416,70.3464,72114.0
2020-01-02 13:00:00,87.23,87.25,87.07,87.17,55790.0,70.3384,70.3545,70.2094,70.29,55790.0
2020-01-02 13:30:00,87.18,87.3,87.1,87.26,150463.0,70.2981,70.3948,70.2336,70.3626,150463.0
2020-01-02 14:00:00,87.25,87.3,87.17,87.25,67730.0,70.3545,70.3948,70.29,70.3545,67730.0
2020-01-02 14:30:00,87.24,87.25,87.07,87.15,80285.0,70.3464,70.3545,70.2094,70.2739,80285.0
2020-01-02 15:00:00,87.15,87.21,87.0,87.0,110982.0,70.2739,70.3223,70.1529,70.1529,110982.0
2020-01-02 15:30:00,87.02,87.37,87.0,87.32,437803.0,70.169,70.4513,70.1529,70.411,437803.0
2020-01-03 09:30:00,86.07,87.43,85.91,86.9,149007.0,69.403,70.4997,69.274,70.0723,149007.0
2020-01-03 10:00:00,86.87,87.43,86.73,87.17,78861.0,70.0481,70.4997,69.9352,70.29,78861.0
2020-01-03 10:30:00,87.18,87.32,87.05,87.06,44459.0,70.2981,70.411,70.1932,70.2013,44459.0
2020-01-03 11:00:00,87.08,87.4,86.97,87.38,70554.0,70.2174,70.4755,70.1287,70.4593,70554.0
2020-01-03 11:30:00,87.38,87.6,87.38,87.43,52211.0,70.4593,70.6367,70.4593,70.4997,52211.0
2020-01-03 12:00:00,87.44,87.54,87.28,87.41,42420.0,70.5077,70.5884,70.3787,70.4835,42420.0
2020-01-03 12:30:00,87.43,87.64,87.37,87.51,129083.0,70.4997,70.669,70.4513,70.5642,129083.0
2020-01-03 13:00:00,87.5,87.59,87.27,87.29,104768.0,70.5561,70.6287,70.3706,70.3868,104768.0
2020-01-03 13:30:00,87.3,87.34,86.94,87.18,44111.0,70.3948,70.4271,70.1045,70.2981,44111.0
2020-01-03 14:00:00,87.2,87.27,87.0,87.12,35429.0,70.3142,70.3706,70.1529,70.2497,35429.0
2020-01-03 14:30:00,87.16,87.28,87.11,87.26,39199.0,70.2819,70.3787,70.2416,70.3626,39199.0
2020-01-03 15:00:00,87.28,87.36,87.04,87.12,64725.0,70.3787,70.4432,70.1852,70.2497,64725.0
2020-01-03 15:30:00,87.11,87.24,87.0,87.16,230127.0,70.2416,70.3464,70.1529,70.2819,230127.0
2020-01-06 09:30:00,86.47,87.66,86.25,87.15,142322.0,69.7256,70.6851,69.5482,70.2739,142322.0
2020-01-06 10:00:00,87.2,87.48,87.05,87.38,81579.0,70.3142,70.54,70.1932,70.4593,81579.0
2020-01-06 10:30:00,87.4,87.61,87.28,87.54,139854.0,70.4755,70.6448,70.3787,70.5884,139854.0
2020-01-06 11:00:00,87.54,87.68,87.26,87.62,107060.0,70.5884,70.7012,70.3626,70.6529,107060.0
2020-01-06 11:30:00,87.63,87.82,87.61,87.78,124076.0,70.6609,70.8141,70.6448,70.7819,124076.0
2020-01-06 12:00:00,87.77,87.79,87.38,87.44,140495.0,70.7738,70.7899,70.4593,70.5077,140495.0
2020-01-06 12:30:00,87.44,87.52,87.3,87.42,250793.0,70.5077,70.5722,70.3948,70.4916,250793.0
2020-01-06 13:00:00,87.41,87.7,87.33,87.63,53707.0,70.4835,70.7174,70.419,70.6609,53707.0
2020-01-06 13:30:00,87.63,87.63,87.41,87.51,52615.0,70.6609,70.6609,70.4835,70.5642,52615.0
2020-01-06 14:00:00,87.49,87.72,87.48,87.68,64473.0,70.548,70.7335,70.54,70.7012,64473.0
2020-01-06 14:30:00,87.69,87.7,87.19,87.29,73316.0,70.7093,70.7174,70.3061,70.3868,73316.0
2020-01-06 15:00:00,87.29,87.57,87.29,87.52,87904.0,70.3868,70.6125,70.3868,70.5722,87904.0
2020-01-06 15:30:00,87.52,87.92,87.5,87.92,221846.0,70.5722,70.8948,70.5561,70.8948,221846.0
2020-01-07 09:30:00,87.79,89.21,87.79,88.2,334242.0,70.7899,71.935,70.7899,71.1205,334242.0
2020-01-07 10:00:00,88.2,88.68,88.1,88.48,153089.0,71.1205,71.5076,71.0399,71.3463,153089.0
2020-01-07 10:30:00,88.46,88.58,88.11,88.23,81092.0,71.3302,71.427,71.048,71.1447,81092.0
2020-01-07 11:00:00,88.23,88.28,87.94,87.99,50387.0,71.1447,71.1851,70.9109,70.9512,50387.0
2020-01-07 11:30:00,87.98,87.98,87.53,87.54,40619.0,70.9431,70.9431,70.5803,70.5884,40619.0
2020-01-07 12:00:00,87.55,87.63,87.48,87.56,41927.0,70.5964,70.6609,70.54,70.6045,41927.0
2020-01-07 12:30:00,87.55,87.96,87.46,87.9,103673.0,70.5964,70.927,70.5238,70.8786,103673.0
2020-01-07 13:00:00,87.92,88.14,87.92,88.01,50682.0,70.8948,71.0722,70.8948,70.9673,50682.0
2020-01-07 13:30:00,87.99,88.08,87.93,88.06,34241.0,70.9512,71.0238,70.9028,71.0077,34241.0
2020-01-07 14:00:00,88.05,88.29,87.97,88.28,51043.0,70.9996,71.1931,70.9351,71.1851,51043.0
2020-01-07 14:30:00,88.27,88.44,88.12,88.33,151880.0,71.177,71.3141,71.056,71.2254,151880.0
2020-01-07 15:00:00,88.34,88.59,88.32,88.57,101667.0,71.2334,71.435,71.2173,71.4189,101667.0
2020-01-07 15:30:00,88.57,88.63,88.32,88.41,244050.0,71.4189,71.4673,71.2173,71.2899,244050.0
2020-01-08 09:30:00,88.21,88.93,87.86,88.92,121817.0,71.1286,71.7092,70.8464,71.7011,121817.0
2020-01-08 10:00:00,88.92,89.03,88.36,88.53,96680.0,71.7011,71.7898,71.2496,71.3866,96680.0
2020-01-08 10:30:00,88.53,88.78,88.43,88.63,85201.0,71.3866,71.5882,71.306,71.4673,85201.0
2020-01-08 11:00:00,88.64,89.14,88.62,89.13,69397.0,71.4753,71.8785,71.4592,71.8705,69397.0
2020-01-08 11:30:00,89.09,89.37,88.81,89.1,108583.0,71.8382,72.064,71.6124,71.8463,108583.0
2020-01-08 12:00:00,89.1,89.25,88.98,89.25,98422.0,71.8463,71.9672,71.7495,71.9672,98422.0
2020-01-08 12:30:00,89.25,89.27,88.73,88.73,138920.0,71.9672,71.9833,71.5479,71.5479,138920.0
2020-01-08 13:00:00,88.75,89.04,88.75,88.97,34478.0,71.564,71.7979,71.564,71.7414,34478.0
2020-01-08 13:30:00,88.98,89.0,88.74,88.78,45949.0,71.7495,71.7656,71.556,71.5882,45949.0
2020-01-08 14:00:00,88.8,88.9,88.75,88.86,43194.0,71.6044,71.685,71.564,71.6527,43194.0
2020-01-08 14:30:00,88.87,89.05,88.74,89.04,57861.0,71.6608,71.8059,71.556,71.7979,57861.0
2020-01-08 15:00:00,89.03,89.2,88.93,89.09,91679.0,71.7898,71.9269,71.7092,71.8382,91679.0
2020-01-08 15:30:00,89.08,89.1,88.5,88.6,312740.0,71.8301,71.8463,71.3625,71.4431,312740.0
2020-01-09 09:30:00,89.43,89.49,88.43,88.69,244945.0,72.1124,72.1607,71.306,71.5157,244945.0
2020-01-09 10:00:00,88.72,88.81,88.54,88.75,114225.0,71.5399,71.6124,71.3947,71.564,114225.0
2020-01-09 10:30:00,88.78,89.15,88.65,88.97,89034.0,71.5882,71.8866,71.4834,71.7414,89034.0
2020-01-09 11:00:00,88.97,89.14,88.81,89.03,78796.0,71.7414,71.8785,71.6124,71.7898,78796.0
2020-01-09 11:30:00,89.03,89.23,88.79,88.95,114331.0,71.7898,71.9511,71.5963,71.7253,114331.0
2020-01-09 12:00:00,88.94,89.01,88.62,88.63,50297.0,71.7172,71.7737,71.4592,71.4673,50297.0
2020-01-09 12:30:00,88.63,88.85,88.53,88.74,96991.0,71.4673,71.6447,71.3866,71.556,96991.0
2020-01-09 13:00:00,88.74,88.8,88.49,88.58,58978.0,71.556,71.6044,71.3544,71.427,58978.0
2020-01-09 13:30:00,88.59,88.94,88.58,88.91,54903.0,71.435,71.7172,71.427,71.6931,54903.0
2020-01-09 14:00:00,88.91,89.03,88.82,88.93,69317.0,71.6931,71.7898,71.6205,71.7092,69317.0
2020-01-09 14:30:00,88.94,89.13,88.82,89.08,124655.0,71.7172,71.8705,71.6205,71.8301,124655.0
2020-01-09 15:00:00,89.09,89.12,88.92,89.11,108400.0,71.8382,71.8624,71.7011,71.8543,108400.0
2020-01-09 15:30:00,89.12,89.42,88.99,89.37,349718.0,71.8624,72.1043,71.7576,72.064,349718.0
2020-01-10 09:30:00,89.58,90.23,89.34,90.02,297186.0,72.2333,72.7574,72.0398,72.5881,297186.0
2020-01-10 10:00:00,90.02,90.62,89.99,90.59,165881.0,72.5881,73.0719,72.5639,73.0477,165881.0
2020-01-10 10:30:00,90.58,90.64,90.33,90.63,81617.0,73.0397,73.0881,72.8381,73.08,81617.0
2020-01-10 11:00:00,90.64,90.74,90.38,90.43,94839.0,73.0881,73.1687,72.8784,72.9187,94839.0
2020-01-10 11:30:00,90.42,90.55,90.37,90.45,92865.0,72.9107,73.0155,72.8703,72.9348,92865.0
2020-01-10 12:00:00,90.44,90.45,89.98,90.22,106157.0,72.9268,72.9348,72.5559,72.7494,106157.0
2020-01-10 12:30:00,90.2,90.26,90.09,90.21,73179.0,72.7333,72.7816,72.6446,72.7413,73179.0
2020-01-10 13:00:00,90.21,90.45,90.2,90.42,99078.0,72.7413,72.9348,72.7333,72.9107,99078.0
2020-01-10 13:30:00,90.44,90.71,90.43,90.63,66971.0,72.9268,73.1445,72.9187,73.08,66971.0
2020-01-10 14:00:00,90.63,90.7,90.43,90.56,68560.0,73.08,73.1364,72.9187,73.0235,68560.0
2020-01-10 14:30:00,90.57,90.66,90.53,90.61,78977.0,73.0316,73.1042,72.9994,73.0639,78977.0
2020-01-10 15:00:00,90.6,90.67,90.46,90.66,125260.0,73.0558,73.1122,72.9429,73.1042,125260.0
2020-01-10 15:30:00,90.65,90.69,90.47,90.65,382514.0,73.0961,73.1284,72.951,73.0961,382514.0
2020-01-13 09:30:00,90.64,91.16,90.52,91.09,144896.0,73.0881,73.5074,72.9913,73.4509,144896.0
2020-01-13 10:00:00,91.08,91.1,90.36,90.52,87719.0,73.4428,73.459,72.8623,72.9913,87719.0
2020-01-13 10:30:00,90.53,90.7,90.39,90.53,117644.0,72.9994,73.1364,72.8865,72.9994,117644.0
2020-01-13 11:00:00,90.55,91.0,90.48,91.0,83724.0,73.0155,73.3783,72.959,73.3783,83724.0
2020-01-13 11:30:00,91.03,91.14,90.7,90.83,42036.0,73.4025,73.4912,73.1364,73.2413,42036.0
2020-01-13 12:00:00,90.84,90.97,90.79,90.94,36628.0,73.2493,73.3542,73.209,73.33,36628.0
2020-01-13 12:30:00,90.94,90.99,90.75,90.79,36850.0,73.33,73.3703,73.1768,73.209,36850.0
2020-01-13 13:00:00,90.79,90.85,90.69,90.77,30097.0,73.209,73.2574,73.1284,73.1929,30097.0
2020-01-13 13:30:00,90.78,91.09,90.7,91.07,71764.0,73.2009,73.4509,73.1364,73.4348,71764.0
2020-01-13 14:00:00,91.09,91.28,91.04,91.18,75999.0,73.4509,73.6041,73.4106,73.5235,75999.0
2020-01-13 14:30:00,91.18,91.27,91.06,91.13,65582.0,73.5235,73.5961,73.4267,73.4832,65582.0
2020-01-13 15:00:00,91.14,91.2,90.91,90.98,76109.0,73.4912,73.5396,73.3058,73.3622,76109.0
2020-01-13 15:30:00,90.98,91.27,90.94,91.25,308122.0,73.3622,73.5961,73.33,73.5799,308122.0
2020-01-14 09:30:00,90.98,91.83,90.78,91.52,183813.0,73.3622,74.0476,73.2009,73.7976,183813.0
2020-01-14 10:00:00,91.52,91.63,91.09,91.34,72416.0,73.7976,73.8863,73.4509,73.6525,72416.0
2020-01-14 10:30:00,91.34,91.41,90.98,91.12,78354.0,73.6525,73.7089,73.3622,73.4751,78354.0
2020-01-14 11:00:00,91.12,91.39,91.04,91.24,63510.0,73.4751,73.6928,73.4106,73.5719,63510.0
2020-01-14 11:30:00,91.31,91.39,91.19,91.37,38167.0,73.6283,73.6928,73.5315,73.6767,38167.0
2020-01-14 12:00:00,91.37,91.68,91.36,91.61,53340.0,73.6767,73.9267,73.6686,73.8702,53340.0
2020-01-14 12:30:00,91.61,91.65,91.47,91.52,63551.0,73.8702,73.9025,73.7573,73.7976,63551.0
2020-01-14 13:00:00,91.53,91.56,91.45,91.51,33342.0,73.8057,73.8299,73.7412,73.7896,33342.0
2020-01-14 13:30:00,91.5,91.56,90.71,90.73,126640.0,73.7815,73.8299,73.1445,73.1606,126640.0
2020-01-14 14:00:00,90.76,90.83,90.5,90.79,114972.0,73.1848,73.2413,72.9752,73.209,114972.0
2020-01-14 14:30:00,90.8,90.91,90.67,90.68,89706.0,73.2171,73.3058,73.1122,73.1203,89706.0
2020-01-14 15:00:00,90.68,90.73,90.26,90.48,117744.0,73.1203,73.1606,72.7816,72.959,117744.0
2020-01-14 15:30:00,90.47,90.67,90.42,90.46,240857.0,72.951,73.1122,72.9107,72.9429,240857.0
2020-01-15 09:30:00,87.6,88.95,87.29,88.86,596552.0,70.6367,71.7253,70.3868,71.6527,596552.0
2020-01-15 10:00:00,88.88,89.0,88.55,88.67,148736.0,71.6689,71.7656,71.4028,71.4995,148736.0
2020-01-15 10:30:00,88.67,88.79,88.42,88.79,204215.0,71.4995,71.5963,71.2979,71.5963,204215.0
2020-01-15 11:00:00,88.78,89.05,88.51,88.97,180543.0,71.5882,71.8059,71.3705,71.7414,180543.0
2020-01-15 11:30:00,88.97,89.55,88.95,89.34,175684.0,71.7414,72.2091,71.7253,72.0398,175684.0
2020-01-15 12:00:00,89.33,89.66,89.24,89.64,152530.0,72.0317,72.2978,71.9592,72.2817,152530.0
2020-01-15 12:30:00,89.66,89.83,89.5,89.66,335946.0,72.2978,72.4349,72.1688,72.2978,335946.0
2020-01-15 13:00:00,89.66,89.87,89.47,89.57,136838.0,72.2978,72.4672,72.1446,72.2253,136838.0
2020-01-15 13:30:00,89.58,89.65,89.16,89.25,132906.0,72.2333,72.2898,71.8946,71.9672,132906.0
2020-01-15 14:00:00,89.26,89.33,89.02,89.23,111559.0,71.9753,72.0317,71.7818,71.9511,111559.0
2020-01-15 14:30:00,89.23,89.23,88.79,88.91,141635.0,71.9511,71.9511,71.5963,71.6931,141635.0
2020-01-15 15:00:00,88.92,88.96,88.47,88.52,127306.0,71.7011,71.7334,71.3383,71.3786,127306.0
2020-01-15 15:30:00,88.52,88.93,88.37,88.92,377833.0,71.3786,71.7092,71.2576,71.7011,377833.0
2020-01-16 09:30:00,89.53,89.81,89.15,89.3,131187.0,72.193,72.4188,71.8866,72.0075,131187.0
2020-01-16 10:00:00,89.3,89.61,89.16,89.51,95356.0,72.0075,72.2575,71.8946,72.1769,95356.0
2020-01-16 10:30:00,89.53,89.66,89.27,89.35,68736.0,72.193,72.2978,71.9833,72.0479,68736.0
2020-01-16 11:00:00,89.34,89.39,89.23,89.32,73017.0,72.0398,72.0801,71.9511,72.0237,73017.0
2020-01-16 11:30:00,89.35,89.52,88.87,88.92,66531.0,72.0479,72.1849,71.6608,71.7011,66531.0
2020-01-16 12:00:00,88.91,88.95,88.55,88.6,69470.0,71.6931,71.7253,71.4028,71.4431,69470.0
2020-01-16 12:30:00,88.58,88.79,88.56,88.77,63835.0,71.427,71.5963,71.4108,71.5802,63835.0
2020-01-16 13:00:00,88.8,88.93,88.66,88.85,40920.0,71.6044,71.7092,71.4915,71.6447,40920.0
2020-01-16 13:30:00,88.82,88.91,88.79,88.89,47830.0,71.6205,71.6931,71.5963,71.6769,47830.0
2020-01-16 14:00:00,88.89,88.9,88.6,88.61,47208.0,71.6769,71.685,71.4431,71.4512,47208.0
2020-01-16 14:30:00,88.61,88.75,88.58,88.71,61047.0,71.4512,71.564,71.427,71.5318,61047.0
2020-01-16 15:00:00,88.69,88.98,88.68,88.95,54777.0,71.5157,71.7495,71.5076,71.7253,54777.0
2020-01-16 15:30:00,88.96,89.06,88.78,88.93,269969.0,71.7334,71.814,71.5882,71.7092,269969.0
2020-01-17 09:30:00,89.45,89.47,88.35,88.85,224342.0,72.1285,72.1446,71.2415,71.6447,224342.0
2020-01-17 10:00:00,88.72,89.37,88.45,89.35,134959.0,71.5399,72.064,71.3221,72.0479,134959.0
2020-01-17 10:30:00,89.35,89.43,89.08,89.31,82530.0,72.0479,72.1124,71.8301,72.0156,82530.0
2020-01-17 11:00:00,89.33,89.69,89.33,89.68,285830.0,72.0317,72.322,72.0317,72.314,285830.0
2020-01-17 11:30:00,89.68,89.88,89.62,89.86,126500.0,72.314,72.4752,72.2656,72.4591,126500.0
2020-01-17 12:00:00,89.87,90.08,89.85,89.94,71144.0,72.4672,72.6365,72.451,72.5236,71144.0
2020-01-17 12:30:00,89.93,90.04,89.88,90.03,47897.0,72.5155,72.6042,72.4752,72.5962,47897.0
2020-01-17 13:00:00,90.02,90.15,89.97,90.03,52988.0,72.5881,72.6929,72.5478,72.5962,52988.0
2020-01-17 13:30:00,90.02,90.08,89.83,89.86,40435.0,72.5881,72.6365,72.4349,72.4591,40435.0
2020-01-17 14:00:00,89.86,90.02,89.84,89.97,51667.0,72.4591,72.5881,72.443,72.5478,51667.0
2020-01-17 14:30:00,89.97,90.12,89.93,90.12,53145.0,72.5478,72.6687,72.5155,72.6687,53145.0
2020-01-17 15:00:00,90.12,90.14,89.99,90.12,84530.0,72.6687,72.6849,72.5639,72.6687,84530.0
2020-01-17 15:30:00,90.12,90.33,89.33,89.97,1222839.0,72.6687,72.8381,72.0317,72.5478,1222839.0
2020-01-21 09:30:00,89.45,90.4,89.41,90.35,323300.0,72.1285,72.8945,72.0962,72.8542,323300.0
2020-01-21 10:00:00,90.3,90.51,90.16,90.5,226438.0,72.8139,72.9832,72.701,72.9752,226438.0
2020-01-21 10:30:00,90.51,90.72,90.46,90.72,159182.0,72.9832,73.1526,72.9429,73.1526,159182.0
2020-01-21 11:00:00,90.71,91.13,90.67,91.02,163051.0,73.1445,73.4832,73.1122,73.3945,163051.0
2020-01-21 11:30:00,91.03,91.7,90.92,91.3,119681.0,73.4025,73.9428,73.3138,73.6202,119681.0
2020-01-21 12:00:00,91.31,91.33,90.9,90.97,171890.0,73.6283,73.6444,73.2977,73.3542,171890.0
2020-01-21 12:30:00,90.97,91.02,90.9,90.98,220882.0,73.3542,73.3945,73.2977,73.3622,220882.0
2020-01-21 13:00:00,91.0,91.04,90.74,90.76,173544.0,73.3783,73.4106,73.1687,73.1848,173544.0
2020-01-21 13:30:00,90.76,90.89,90.67,90.72,244299.0,73.1848,73.2896,73.1122,73.1526,244299.0
2020-01-21 14:00:00,90.69,90.96,90.57,90.79,166615.0,73.1284,73.3461,73.0316,73.209,166615.0
2020-01-21 14:30:00,90.8,91.05,90.77,91.03,138610.0,73.2171,73.4187,73.1929,73.4025,138610.0
2020-01-21 15:00:00,91.05,91.09,90.75,90.8,153163.0,73.4187,73.4509,73.1768,73.2171,153163.0
2020-01-21 15:30:00,90.8,90.82,90.15,90.25,346612.0,73.2171,73.2332,72.6929,72.7736,346612.0
2020-01-22 09:30:00,90.93,91.17,90.42,90.42,138588.0,73.3219,73.5154,72.9107,72.9107,138588.0
2020-01-22 10:00:00,90.41,90.69,90.16,90.37,100700.0,72.9026,73.1284,72.701,72.8703,100700.0
2020-01-22 10:30:00,90.39,90.64,90.02,90.02,138542.0,72.8865,73.0881,72.5881,72.5881,138542.0
2020-01-22 11:00:00,90.02,90.43,90.02,90.37,40063.0,72.5881,72.9187,72.5881,72.8703,40063.0
2020-01-22 11:30:00,90.38,90.41,90.12,90.13,38094.0,72.8784,72.9026,72.6687,72.6768,38094.0
2020-01-22 12:00:00,90.14,90.21,89.86,89.97,38590.0,72.6849,72.7413,72.4591,72.5478,38590.0
2020-01-22 12:30:00,89.98,90.22,89.93,90.2,68615.0,72.5559,72.7494,72.5155,72.7333,68615.0
2020-01-22 13:00:00,90.2,90.2,89.98,89.98,45101.0,72.7333,72.7333,72.5559,72.5559,45101.0
2020-01-22 13:30:00,89.97,90.05,89.75,89.77,139929.0,72.5478,72.6123,72.3704,72.3865,139929.0
2020-01-22 14:00:00,89.78,89.93,89.45,89.46,52855.0,72.3946,72.5155,72.1285,72.1366,52855.0
2020-01-22 14:30:00,89.46,89.53,89.2,89.21,74060.0,72.1366,72.193,71.9269,71.935,74060.0
2020-01-22 15:00:00,89.22,89.29,88.96,89.05,174144.0,71.943,71.9995,71.7334,71.8059,174144.0
2020-01-22 15:30:00,89.06,89.29,89.05,89.26,224854.0,71.814,71.9995,71.8059,71.9753,224854.0
2020-01-23 09:30:00,88.86,89.25,88.35,89.23,116066.0,71.6527,71.9672,71.2415,71.9511,116066.0
2020-01-23 10:00:00,89.27,90.0,89.22,89.91,142694.0,71.9833,72.572,71.943,72.4994,142694.0
2020-01-23 10:30:00,89.88,90.13,89.55,89.62,45743.0,72.4752,72.6768,72.2091,72.2656,45743.0
2020-01-23 11:00:00,89.66,89.78,89.34,89.55,37065.0,72.2978,72.3946,72.0398,72.2091,37065.0
2020-01-23 11:30:00,89.54,89.83,89.54,89.72,23533.0,72.2011,72.4349,72.2011,72.3462,23533.0
2020-01-23 12:00:00,89.72,89.84,89.59,89.79,27165.0,72.3462,72.443,72.2414,72.4027,27165.0
2020-01-23 12:30:00,89.78,89.85,89.64,89.74,23664.0,72.3946,72.451,72.2817,72.3623,23664.0
2020-01-23 13:00:00,89.74,90.03,89.65,89.92,20546.0,72.3623,72.5962,72.2898,72.5075,20546.0
2020-01-23 13:30:00,89.91,90.08,89.86,89.95,79744.0,72.4994,72.6365,72.4591,72.5317,79744.0
2020-01-23 14:00:00,89.98,90.31,89.97,90.25,30808.0,72.5559,72.822,72.5478,72.7736,30808.0
2020-01-23 14:30:00,90.27,90.29,89.98,90.09,42500.0,72.7897,72.8058,72.5559,72.6446,42500.0
2020-01-23 15:00:00,90.1,90.18,89.96,90.14,50083.0,72.6526,72.7171,72.5397,72.6849,50083.0
2020-01-23 15:30:00,90.13,90.22,89.78,89.81,325647.0,72.6768,72.7494,72.3946,72.4188,325647.0
2020-01-24 09:30:00,90.27,90.27,89.66,89.88,87047.0,72.7897,72.7897,72.2978,72.4752,87047.0
2020-01-24 10:00:00,89.88,89.97,89.66,89.91,59628.0,72.4752,72.5478,72.2978,72.4994,59628.0
2020-01-24 10:30:00,89.89,89.89,89.49,89.51,76070.0,72.4833,72.4833,72.1607,72.1769,76070.0
2020-01-24 11:00:00,89.51,89.71,89.31,89.44,49311.0,72.1769,72.3381,72.0156,72.1204,49311.0
2020-01-24 11:30:00,89.4,89.45,89.07,89.16,31601.0,72.0882,72.1285,71.8221,71.8946,31601.0
2020-01-24 12:00:00,89.12,89.22,88.94,89.12,40681.0,71.8624,71.943,71.7172,71.8624,40681.0
2020-01-24 12:30:00,89.21,89.56,89.2,89.4,31008.0,71.935,72.2172,71.9269,72.0882,31008.0
2020-01-24 13:00:00,89.37,89.37,89.03,89.05,38218.0,72.064,72.064,71.7898,71.8059,38218.0
2020-01-24 13:30:00,89.05,89.19,88.99,89.15,25359.0,71.8059,71.9188,71.7576,71.8866,25359.0
2020-01-24 14:00:00,89.13,89.2,88.77,88.87,60040.0,71.8705,71.9269,71.5802,71.6608,60040.0
2020-01-24 14:30:00,88.89,89.25,88.85,89.24,63050.0,71.6769,71.9672,71.6447,71.9592,63050.0
2020-01-24 15:00:00,89.26,89.51,89.18,89.42,57845.0,71.9753,72.1769,71.9108,72.1043,57845.0
2020-01-24 15:30:00,89.39,89.49,89.01,89.46,160685.0,72.0801,72.1607,71.7737,72.1366,160685.0
2020-01-27 09:30:00,87.79,88.72,87.35,88.62,139936.0,70.7899,71.5399,70.4351,71.4592,139936.0
2020-01-27 10:00:00,88.6,88.74,88.28,88.66,56738.0,71.4431,71.556,71.1851,71.4915,56738.0
2020-01-27 10:30:00,88.68,88.74,88.0,88.32,107229.0,71.5076,71.556,70.9593,71.2173,107229.0
2020-01-27 11:00:00,88.3,88.49,88.11,88.49,49621.0,71.2012,71.3544,71.048,71.3544,49621.0
2020-01-27 11:30:00,88.47,88.76,88.36,88.72,44841.0,71.3383,71.5721,71.2496,71.5399,44841.0
2020-01-27 12:00:00,88.7,88.75,88.5,88.65,51526.0,71.5237,71.564,71.3625,71.4834,51526.0
2020-01-27 12:30:00,88.65,88.72,88.5,88.61,36540.0,71.4834,71.5399,71.3625,71.4512,36540.0
2020-01-27 13:00:00,88.61,88.83,88.59,88.79,39755.0,71.4512,71.6286,71.435,71.5963,39755.0
2020-01-27 13:30:00,88.74,88.82,88.55,88.59,49293.0,71.556,71.6205,71.4028,71.435,49293.0
2020-01-27 14:00:00,88.59,88.63,88.45,88.59,45377.0,71.435,71.4673,71.3221,71.435,45377.0
2020-01-27 14:30:00,88.59,88.59,88.02,88.16,83341.0,71.435,71.435,70.9754,71.0883,83341.0
2020-01-27 15:00:00,88.15,88.3,88.08,88.13,123880.0,71.0802,71.2012,71.0238,71.0641,123880.0
2020-01-27 15:30:00,88.11,88.11,87.79,87.79,303274.0,71.048,71.048,70.7899,70.7899,303274.0
2020-01-28 09:30:00,88.4,88.66,87.82,87.98,116458.0,71.2818,71.4915,70.8141,70.9431,116458.0
2020-01-28 10:00:00,87.99,88.85,87.99,88.72,136590.0,70.9512,71.6447,70.9512,71.5399,136590.0
2020-01-28 10:30:00,88.7,88.91,88.49,88.59,55410.0,71.5237,71.6931,71.3544,71.435,55410.0
2020-01-28 11:00:00,88.59,88.71,88.4,88.55,46673.0,71.435,71.5318,71.2818,71.4028,46673.0
2020-01-28 11:30:00,88.53,88.66,88.49,88.63,31158.0,71.3866,71.4915,71.3544,71.4673,31158.0
2020-01-28 12:00:00,88.65,88.75,88.52,88.61,55429.0,71.4834,71.564,71.3786,71.4512,55429.0
2020-01-28 12:30:00,88.63,88.95,88.56,88.95,34387.0,71.4673,71.7253,71.4108,71.7253,34387.0
2020-01-28 13:00:00,88.95,88.96,88.74,88.87,27558.0,71.7253,71.7334,71.556,71.6608,27558.0
2020-01-28 13:30:00,88.87,88.94,88.76,88.92,33508.0,71.6608,71.7172,71.5721,71.7011,33508.0
2020-01-28 14:00:00,88.93,89.1,88.85,89.01,38739.0,71.7092,71.8463,71.6447,71.7737,38739.0
2020-01-28 14:30:00,89.02,89.19,88.98,89.03,49818.0,71.7818,71.9188,71.7495,71.7898,49818.0
2020-01-28 15:00:00,89.02,89.18,88.89,89.17,64223.0,71.7818,71.9108,71.6769,71.9027,64223.0
2020-01-28 15:30:00,89.19,89.3,88.88,88.89,195495.0,71.9188,72.0075,71.6689,71.6769,195495.0
2020-01-29 09:30:00,89.38,90.1,89.04,89.42,174858.0,72.072,72.6526,71.7979,72.1043,174858.0
2020-01-29 10:00:00,89.4,89.68,88.91,89.65,130205.0,72.0882,72.314,71.6931,72.2898,130205.0
2020-01-29 10:30:00,89.64,89.65,89.06,89.2,60102.0,72.2817,72.2898,71.814,71.9269,60102.0
2020-01-29 11:00:00,89.22,89.36,88.97,89.12,40584.0,71.943,72.0559,71.7414,71.8624,40584.0
2020-01-29 11:30:00,89.12,89.12,88.87,88.92,36902.0,71.8624,71.8624,71.6608,71.7011,36902.0
2020-01-29 12:00:00,88.91,89.04,88.84,88.93,36770.0,71.6931,71.7979,71.6366,71.7092,36770.0
2020-01-29 12:30:00,88.92,88.94,88.74,88.77,25125.0,71.7011,71.7172,71.556,71.5802,25125.0
2020-01-29 13:00:00,88.74,88.97,88.69,88.81,59451.0,71.556,71.7414,71.5157,71.6124,59451.0
2020-01-29 13:30:00,88.81,89.1,88.77,89.1,38061.0,71.6124,71.8463,71.5802,71.8463,38061.0
2020-01-29 14:00:00,89.1,89.31,88.96,88.97,63353.0,71.8463,72.0156,71.7334,71.7414,63353.0
2020-01-29 14:30:00,88.97,89.02,88.46,88.52,150302.0,71.7414,71.7818,71.3302,71.3786,150302.0
2020-01-29 15:00:00,88.53,88.53,88.29,88.51,118020.0,71.3866,71.3866,71.1931,71.3705,118020.0
2020-01-29 15:30:00,88.5,88.6,88.1,88.12,344058.0,71.3625,71.4431,71.0399,71.056,344058.0
2020-01-30 09:30:00,87.02,87.59,86.03,87.07,227956.0,70.169,70.6287,69.3708,70.2094,227956.0
2020-01-30 10:00:00,87.05,87.44,87.0,87.19,68286.0,70.1932,70.5077,70.1529,70.3061,68286.0
2020-01-30 10:30:00,87.16,87.18,86.39,86.5,94904.0,70.2819,70.2981,69.661,69.7497,94904.0
2020-01-30 11:00:00,86.48,87.02,86.47,87.02,146718.0,69.7336,70.169,69.7256,70.169,146718.0
2020-01-30 11:30:00,87.04,87.05,86.63,86.81,72524.0,70.1852,70.1932,69.8546,69.9997,72524.0
2020-01-30 12:00:00,86.79,86.83,86.56,86.56,36751.0,69.9836,70.0158,69.7981,69.7981,36751.0
2020-01-30 12:30:00,86.58,86.7,86.37,86.46,69258.0,69.8143,69.911,69.6449,69.7175,69258.0
2020-01-30 13:00:00,86.45,86.45,86.12,86.25,83030.0,69.7094,69.7094,69.4433,69.5482,83030.0
2020-01-30 13:30:00,86.23,86.29,86.12,86.18,73702.0,69.532,69.5804,69.4433,69.4917,73702.0
2020-01-30 14:00:00,86.19,86.22,86.02,86.06,86087.0,69.4998,69.524,69.3627,69.3949,86087.0
2020-01-30 14:30:00,86.05,86.6,85.9,86.51,87504.0,69.3869,69.8304,69.2659,69.7578,87504.0
2020-01-30 15:00:00,86.51,87.01,86.51,86.94,123982.0,69.7578,70.161,69.7578,70.1045,123982.0
2020-01-30 15:30:00,86.96,87.31,86.78,87.1,318558.0,70.1207,70.4029,69.9755,70.2336,318558.0
2020-01-31 09:30:00,86.69,86.96,86.0,86.5,100495.0,69.9029,70.1207,69.3466,69.7497,100495.0
2020-01-31 10:00:00,86.53,86.54,85.45,86.01,232570.0,69.7739,69.782,68.9031,69.3546,232570.0
2020-01-31 10:30:00,85.99,86.25,85.85,85.9,105645.0,69.3385,69.5482,69.2256,69.2659,105645.0
2020-01-31 11:00:00,85.86,85.96,85.41,85.53,92256.0,69.2337,69.3143,68.8708,68.9676,92256.0
2020-01-31 11:30:00,85.55,85.94,85.51,85.87,66195.0,68.9837,69.2982,68.9515,69.2417,66195.0
2020-01-31 12:00:00,85.88,86.07,85.56,85.67,49185.0,69.2498,69.403,68.9918,69.0805,49185.0
2020-01-31 12:30:00,85.65,85.65,85.18,85.22,129613.0,69.0643,69.0643,68.6854,68.7176,129613.0
2020-01-31 13:00:00,85.22,85.47,84.92,85.04,123361.0,68.7176,68.9192,68.4757,68.5725,123361.0
2020-01-31 13:30:00,85.02,85.2,84.83,85.13,90551.0,68.5563,68.7015,68.4031,68.645,90551.0
2020-01-31 14:00:00,85.14,85.19,84.84,84.96,111267.0,68.6531,68.6934,68.4112,68.508,111267.0
2020-01-31 14:30:00,84.94,85.2,84.82,84.98,102592.0,68.4918,68.7015,68.3951,68.5241,102592.0
2020-01-31 15:00:00,84.96,85.03,84.69,84.73,108982.0,68.508,68.5644,68.2902,68.3225,108982.0
2020-01-31 15:30:00,84.73,84.88,84.53,84.7,464179.0,68.3225,68.4434,68.1612,68.2983,464179.0
2020-02-03 09:30:00,85.39,85.84,84.91,85.8,161913.0,68.8547,69.2175,68.4676,69.1853,161913.0
2020-02-03 10:00:00,85.84,86.37,85.52,86.32,113318.0,69.2175,69.6449,68.9595,69.6046,113318.0
2020-02-03 10:30:00,86.33,86.33,85.84,85.92,90831.0,69.6127,69.6127,69.2175,69.2821,90831.0
2020-02-03 11:00:00,85.94,86.1,85.85,85.99,79855.0,69.2982,69.4272,69.2256,69.3385,79855.0
2020-02-03 11:30:00,85.99,86.05,85.54,85.69,59294.0,69.3385,69.3869,68.9756,69.0966,59294.0
2020-02-03 12:00:00,85.68,86.11,85.48,86.02,86738.0,69.0885,69.4353,68.9273,69.3627,86738.0
2020-02-03 12:30:00,86.0,86.06,85.78,86.05,38190.0,69.3466,69.3949,69.1692,69.3869,38190.0
2020-02-03 13:00:00,86.03,86.05,85.75,85.92,57937.0,69.3708,69.3869,69.145,69.2821,57937.0
2020-02-03 13:30:00,85.93,86.04,85.82,86.02,44993.0,69.2901,69.3788,69.2014,69.3627,44993.0
2020-02-03 14:00:00,86.01,86.01,85.74,85.91,73675.0,69.3546,69.3546,69.1369,69.274,73675.0
2020-02-03 14:30:00,85.9,85.98,85.72,85.73,62581.0,69.2659,69.3304,69.1208,69.1288,62581.0
2020-02-03 15:00:00,85.73,85.79,85.5,85.65,102903.0,69.1288,69.1772,68.9434,69.0643,102903.0
2020-02-03 15:30:00,85.66,85.66,85.24,85.26,263905.0,69.0724,69.0724,68.7337,68.7499,263905.0
2020-02-04 09:30:00,86.53,87.24,86.5,87.08,88253.0,69.7739,70.3464,69.7497,70.2174,88253.0
2020-02-04 10:00:00,87.16,87.16,86.52,86.91,76453.0,70.2819,70.2819,69.7659,70.0803,76453.0
2020-02-04 10:30:00,86.91,87.04,86.75,86.77,71959.0,70.0803,70.1852,69.9513,69.9675,71959.0
2020-02-04 11:00:00,86.77,86.93,86.58,86.75,96485.0,69.9675,70.0965,69.8143,69.9513,96485.0
2020-02-04 11:30:00,86.73,86.76,86.44,86.52,121823.0,69.9352,69.9594,69.7014,69.7659,121823.0
2020-02-04 12:00:00,86.5,86.86,86.49,86.84,46765.0,69.7497,70.04,69.7417,70.0239,46765.0
2020-02-04 12:30:00,86.83,87.03,86.64,87.03,52828.0,70.0158,70.1771,69.8626,70.1771,52828.0
2020-02-04 13:00:00,87.01,87.02,86.75,86.76,39755.0,70.161,70.169,69.9513,69.9594,39755.0
2020-02-04 13:30:00,86.76,86.99,86.75,86.99,36967.0,69.9594,70.1449,69.9513,70.1449,36967.0
2020-02-04 14:00:00,87.0,87.0,86.77,86.82,38656.0,70.1529,70.1529,69.9675,70.0078,38656.0
2020-02-04 14:30:00,86.82,86.84,86.64,86.76,65645.0,70.0078,70.0239,69.8626,69.9594,65645.0
2020-02-04 15:00:00,86.75,86.85,86.64,86.81,61345.0,69.9513,70.032,69.8626,69.9997,61345.0
2020-02-04 15:30:00,86.8,86.88,86.46,86.67,224375.0,69.9916,70.0562,69.7175,69.8868,224375.0
2020-02-05 09:30:00,87.68,88.91,87.36,88.91,238390.0,70.7012,71.6931,70.4432,71.6931,238390.0
2020-02-05 10:00:00,88.86,89.07,88.34,88.51,164320.0,71.6527,71.8221,71.2334,71.3705,164320.0
2020-02-05 10:30:00,88.55,89.03,88.33,89.0,119885.0,71.4028,71.7898,71.2254,71.7656,119885.0
2020-02-05 11:00:00,88.98,89.33,88.83,89.23,138502.0,71.7495,72.0317,71.6286,71.9511,138502.0
2020-02-05 11:30:00,89.25,89.59,89.2,89.54,131522.0,71.9672,72.2414,71.9269,72.2011,131522.0
2020-02-05 12:00:00,89.53,89.71,89.44,89.68,113270.0,72.193,72.3381,72.1204,72.314,113270.0
2020-02-05 12:30:00,89.67,89.88,89.64,89.8,81419.0,72.3059,72.4752,72.2817,72.4107,81419.0
2020-02-05 13:00:00,89.8,89.84,89.43,89.54,76933.0,72.4107,72.443,72.1124,72.2011,76933.0
2020-02-05 13:30:00,89.52,89.59,89.34,89.38,49968.0,72.1849,72.2414,72.0398,72.072,49968.0
2020-02-05 14:00:00,89.39,89.54,89.25,89.51,44086.0,72.0801,72.2011,71.9672,72.1769,44086.0
2020-02-05 14:30:00,89.51,89.69,89.44,89.57,62562.0,72.1769,72.322,72.1204,72.2253,62562.0
2020-02-05 15:00:00,89.57,89.62,89.26,89.51,65664.0,72.2253,72.2656,71.9753,72.1769,65664.0
2020-02-05 15:30:00,89.49,89.56,89.34,89.51,253906.0,72.1607,72.2172,72.0398,72.1769,253906.0
2020-02-06 09:30:00,90.03,90.58,89.51,90.2,227089.0,72.5962,73.0397,72.1769,72.7333,227089.0
2020-02-06 10:00:00,90.15,90.23,89.02,89.18,114531.0,72.6929,72.7574,71.7818,71.9108,114531.0
2020-02-06 10:30:00,89.16,89.31,89.05,89.18,57237.0,71.8946,72.0156,71.8059,71.9108,57237.0
2020-02-06 11:00:00,89.21,89.71,89.12,89.49,60003.0,71.935,72.3381,71.8624,72.1607,60003.0
2020-02-06 11:30:00,89.51,89.54,89.2,89.31,56090.0,72.1769,72.2011,71.9269,72.0156,56090.0
2020-02-06 12:00:00,89.31,89.48,89.27,89.48,47195.0,72.0156,72.1527,71.9833,72.1527,47195.0
2020-02-06 12:30:00,89.47,89.48,89.11,89.11,96573.0,72.1446,72.1527,71.8543,71.8543,96573.0
2020-02-06 13:00:00,89.11,89.25,89.04,89.09,122548.0,71.8543,71.9672,71.7979,71.8382,122548.0
2020-02-06 13:30:00,89.09,89.19,89.01,89.15,25567.0,71.8382,71.9188,71.7737,71.8866,25567.0
2020-02-06 14:00:00,89.14,89.35,89.05,89.25,37082.0,71.8785,72.0479,71.8059,71.9672,37082.0
2020-02-06 14:30:00,89.26,89.37,89.19,89.27,55250.0,71.9753,72.064,71.9188,71.9833,55250.0
2020-02-06 15:00:00,89.24,89.24,88.94,88.97,93290.0,71.9592,71.9592,71.7172,71.7414,93290.0
2020-02-06 15:30:00,88.97,89.03,88.54,88.65,387310.0,71.7414,71.7898,71.3947,71.4834,387310.0
2020-02-07 09:30:00,88.25,88.77,87.67,87.75,78392.0,71.1609,71.5802,70.6932,70.7577,78392.0
2020-02-07 10:00:00,87.75,87.88,87.47,87.58,55467.0,70.7577,70.8625,70.5319,70.6206,55467.0
2020-02-07 10:30:00,87.61,87.65,87.39,87.43,56687.0,70.6448,70.6771,70.4674,70.4997,56687.0
2020-02-07 11:00:00,87.4,87.4,87.03,87.19,112105.0,70.4755,70.4755,70.1771,70.3061,112105.0
2020-02-07 11:30:00,87.19,87.4,86.93,87.29,116266.0,70.3061,70.4755,70.0965,70.3868,116266.0
2020-02-07 12:00:00,87.25,87.75,87.17,87.7,111301.0,70.3545,70.7577,70.29,70.7174,111301.0
2020-02-07 12:30:00,87.68,87.73,87.31,87.45,86468.0,70.7012,70.7416,70.4029,70.5158,86468.0
2020-02-07 13:00:00,87.43,87.55,87.3,87.36,40385.0,70.4997,70.5964,70.3948,70.4432,40385.0
2020-02-07 13:30:00,87.36,87.42,87.13,87.14,66897.0,70.4432,70.4916,70.2577,70.2658,66897.0
2020-02-07 14:00:00,87.13,87.13,86.75,86.76,84096.0,70.2577,70.2577,69.9513,69.9594,84096.0
2020-02-07 14:30:00,86.76,86.85,86.48,86.79,128303.0,69.9594,70.032,69.7336,69.9836,128303.0
2020-02-07 15:00:00,86.81,87.01,86.76,86.91,59047.0,69.9997,70.161,69.9594,70.0803,59047.0
2020-02-07 15:30:00,86.91,87.02,86.73,87.01,345568.0,70.0803,70.169,69.9352,70.161,345568.0
2020-02-10 09:30:00,86.71,88.18,86.71,88.15,182464.0,69.9191,71.1044,69.9191,71.0802,182464.0
2020-02-10 10:00:00,88.14,88.5,88.06,88.17,142943.0,71.0722,71.3625,71.0077,71.0964,142943.0
2020-02-10 10:30:00,88.15,88.23,88.05,88.1,48445.0,71.0802,71.1447,70.9996,71.0399,48445.0
2020-02-10 11:00:00,88.1,88.35,88.1,88.23,84118.0,71.0399,71.2415,71.0399,71.1447,84118.0
2020-02-10 11:30:00,88.23,88.33,87.85,87.86,53630.0,71.1447,71.2254,70.8383,70.8464,53630.0
2020-02-10 12:00:00,87.84,87.91,87.75,87.78,64764.0,70.8303,70.8867,70.7577,70.7819,64764.0
2020-02-10 12:30:00,87.8,88.09,87.77,88.07,320422.0,70.798,71.0318,70.7738,71.0157,320422.0
2020-02-10 13:00:00,88.08,88.09,87.86,87.88,146643.0,71.0238,71.0318,70.8464,70.8625,146643.0
2020-02-10 13:30:00,87.88,88.0,87.75,87.81,33843.0,70.8625,70.9593,70.7577,70.8061,33843.0
2020-02-10 14:00:00,87.8,87.81,87.61,87.65,98632.0,70.798,70.8061,70.6448,70.6771,98632.0
2020-02-10 14:30:00,87.65,88.14,87.62,88.1,172438.0,70.6771,71.0722,70.6529,71.0399,172438.0
2020-02-10 15:00:00,88.1,88.4,87.97,88.35,174205.0,71.0399,71.2818,70.9351,71.2415,174205.0
2020-02-10 15:30:00,88.37,88.73,88.32,88.7,239025.0,71.2576,71.5479,71.2173,71.5237,239025.0
2020-02-11 09:30:00,89.38,89.55,88.72,89.5,163758.0,72.072,72.2091,71.5399,72.1688,163758.0
2020-02-11 10:00:00,89.5,89.87,89.36,89.37,85701.0,72.1688,72.4672,72.0559,72.064,85701.0
2020-02-11 10:30:00,89.39,89.6,89.13,89.56,79565.0,72.0801,72.2494,71.8705,72.2172,79565.0
2020-02-11 11:00:00,89.56,89.69,89.25,89.36,91926.0,72.2172,72.322,71.9672,72.0559,91926.0
2020-02-11 11:30:00,89.37,89.65,89.33,89.56,83983.0,72.064,72.2898,72.0317,72.2172,83983.0
2020-02-11 12:00:00,89.52,89.69,89.48,89.65,49650.0,72.1849,72.322,72.1527,72.2898,49650.0
2020-02-11 12:30:00,89.67,89.79,89.56,89.72,57752.0,72.3059,72.4027,72.2172,72.3462,57752.0
2020-02-11 13:00:00,89.74,90.07,89.69,89.9,80839.0,72.3623,72.6284,72.322,72.4914,80839.0
2020-02-11 13:30:00,89.92,90.01,89.69,89.76,43825.0,72.5075,72.58,72.322,72.3785,43825.0
2020-02-11 14:00:00,89.78,89.92,89.66,89.92,57481.0,72.3946,72.5075,72.2978,72.5075,57481.0
2020-02-11 14:30:00,89.93,90.02,89.7,89.73,61980.0,72.5155,72.5881,72.3301,72.3543,61980.0
2020-02-11 15:00:00,89.74,89.77,89.46,89.71,99689.0,72.3623,72.3865,72.1366,72.3381,99689.0
2020-02-11 15:30:00,89.71,89.92,89.71,89.9,233154.0,72.3381,72.5075,72.3381,72.4914,233154.0
2020-02-12 09:30:00,90.28,91.01,90.2,90.75,168951.0,72.7978,73.3864,72.7333,73.1768,168951.0
2020-02-12 10:00:00,90.76,90.76,90.37,90.55,53510.0,73.1848,73.1848,72.8703,73.0155,53510.0
2020-02-12 10:30:00,90.53,90.61,90.01,90.3,44715.0,72.9994,73.0639,72.58,72.8139,44715.0
2020-02-12 11:00:00,90.31,90.61,90.17,90.54,146752.0,72.822,73.0639,72.7091,73.0074,146752.0
2020-02-12 11:30:00,90.56,90.67,90.49,90.58,54467.0,73.0235,73.1122,72.9671,73.0397,54467.0
2020-02-12 12:00:00,90.59,90.86,90.59,90.82,26705.0,73.0477,73.2655,73.0477,73.2332,26705.0
2020-02-12 12:30:00,90.83,90.96,90.75,90.77,26512.0,73.2413,73.3461,73.1768,73.1929,26512.0
2020-02-12 13:00:00,90.79,90.94,90.7,90.92,39905.0,73.209,73.33,73.1364,73.3138,39905.0
2020-02-12 13:30:00,90.91,91.05,90.85,91.03,43702.0,73.3058,73.4187,73.2574,73.4025,43702.0
2020-02-12 14:00:00,91.01,91.13,90.9,90.91,79859.0,73.3864,73.4832,73.2977,73.3058,79859.0
2020-02-12 14:30:00,90.9,90.95,90.81,90.93,45614.0,73.2977,73.338,73.2251,73.3219,45614.0
2020-02-12 15:00:00,90.92,91.18,90.9,91.18,74471.0,73.3138,73.5235,73.2977,73.5235,74471.0
2020-02-12 15:30:00,91.18,91.2,90.94,90.95,248698.0,73.5235,73.5396,73.33,73.338,248698.0
2020-02-13 09:30:00,90.48,91.31,90.2,90.66,118268.0,72.959,73.6283,72.7333,73.1042,118268.0
2020-02-13 10:00:00,90.65,90.89,90.51,90.62,81687.0,73.0961,73.2896,72.9832,73.0719,81687.0
2020-02-13 10:30:00,90.67,91.08,90.38,91.05,47257.0,73.1122,73.4428,72.8784,73.4187,47257.0
2020-02-13 11:00:00,91.05,91.06,90.67,90.82,50012.0,73.4187,73.4267,73.1122,73.2332,50012.0
2020-02-13 11:30:00,90.77,90.98,90.75,90.92,59992.0,73.1929,73.3622,73.1768,73.3138,59992.0
2020-02-13 12:00:00,90.95,91.06,90.67,90.67,38250.0,73.338,73.4267,73.1122,73.1122,38250.0
2020-02-13 12:30:00,90.66,90.8,90.54,90.56,21917.0,73.1042,73.2171,73.0074,73.0235,21917.0
2020-02-13 13:00:00,90.55,90.82,90.52,90.8,28144.0,73.0155,73.2332,72.9913,73.2171,28144.0
2020-02-13 13:30:00,90.77,90.96,90.75,90.92,25485.0,73.1929,73.3461,73.1768,73.3138,25485.0
2020-02-13 14:00:00,90.93,90.96,90.75,90.75,41258.0,73.3219,73.3461,73.1768,73.1768,41258.0
2020-02-13 14:30:00,90.74,90.84,90.69,90.78,30623.0,73.1687,73.2493,73.1284,73.2009,30623.0
2020-02-13 15:00:00,90.79,90.8,90.63,90.72,43535.0,73.209,73.2171,73.08,73.1526,43535.0
2020-02-13 15:30:00,90.72,90.77,90.36,90.41,300972.0,73.1526,73.1929,72.8623,72.9026,300972.0
2020-02-14 09:30:00,90.9,91.15,90.39,90.5,70249.0,73.2977,73.4993,72.8865,72.9752,70249.0
2020-02-14 10:00:00,90.53,90.82,90.36,90.51,82067.0,72.9994,73.2332,72.8623,72.9832,82067.0
2020-02-14 10:30:00,90.48,90.77,90.43,90.55,48258.0,72.959,73.1929,72.9187,73.0155,48258.0
2020-02-14 11:00:00,90.55,90.89,90.5,90.8,39368.0,73.0155,73.2896,72.9752,73.2171,39368.0
2020-02-14 11:30:00,90.79,90.8,90.58,90.64,33424.0,73.209,73.2171,73.0397,73.0881,33424.0
2020-02-14 12:00:00,90.64,90.67,90.37,90.43,28358.0,73.0881,73.1122,72.8703,72.9187,28358.0
2020-02-14 12:30:00,90.43,90.52,90.33,90.41,27510.0,72.9187,72.9913,72.8381,72.9026,27510.0
2020-02-14 13:00:00,90.41,90.44,90.0,90.14,100186.0,72.9026,72.9268,72.572,72.6849,100186.0
2020-02-14 13:30:00,90.13,90.24,89.92,89.97,62391.0,72.6768,72.7655,72.5075,72.5478,62391.0
2020-02-14 14:00:00,89.96,90.1,89.86,90.08,29706.0,72.5397,72.6526,72.4591,72.6365,29706.0
2020-02-14 14:30:00,90.07,90.27,89.99,90.06,32133.0,72.6284,72.7897,72.5639,72.6204,32133.0
2020-02-14 15:00:00,90.07,90.12,90.01,90.08,41554.0,72.6284,72.6687,72.58,72.6365,41554.0
2020-02-14 15:30:00,90.08,90.32,90.07,90.21,217515.0,72.6365,72.83,72.6284,72.7413,217515.0
2020-02-18 09:30:00,89.51,90.76,89.46,90.33,77125.0,72.1769,73.1848,72.1366,72.8381,77125.0
2020-02-18 10:00:00,90.32,90.44,89.95,89.95,148633.0,72.83,72.9268,72.5317,72.5317,148633.0
2020-02-18 10:30:00,89.84,89.98,89.75,89.75,75221.0,72.443,72.5559,72.3704,72.3704,75221.0
2020-02-18 11:00:00,89.75,89.84,89.22,89.25,129011.0,72.3704,72.443,71.943,71.9672,129011.0
2020-02-18 11:30:00,89.22,89.62,89.2,89.53,92720.0,71.943,72.2656,71.9269,72.193,92720.0
2020-02-18 12:00:00,89.53,89.81,89.5,89.65,42548.0,72.193,72.4188,72.1688,72.2898,42548.0
2020-02-18 12:30:00,89.67,89.74,89.5,89.7,41083.0,72.3059,72.3623,72.1688,72.3301,41083.0
2020-02-18 13:00:00,89.71,89.88,89.69,89.76,36436.0,72.3381,72.4752,72.322,72.3785,36436.0
2020-02-18 13:30:00,89.76,89.83,89.63,89.79,38377.0,72.3785,72.4349,72.2736,72.4027,38377.0
2020-02-18 14:00:00,89.81,90.25,89.76,90.23,32049.0,72.4188,72.7736,72.3785,72.7574,32049.0
2020-02-18 14:30:00,90.21,90.29,90.15,90.21,34133.0,72.7413,72.8058,72.6929,72.7413,34133.0
2020-02-18 15:00:00,90.2,90.36,90.15,90.3,80376.0,72.7333,72.8623,72.6929,72.8139,80376.0
2020-02-18 15:30:00,90.28,90.28,90.04,90.15,173323.0,72.7978,72.7978,72.6042,72.6929,173323.0
2020-02-19 09:30:00,90.53,90.85,90.2,90.39,79731.0,72.9994,73.2574,72.7333,72.8865,79731.0
2020-02-19 10:00:00,90.44,90.54,90.23,90.27,101063.0,72.9268,73.0074,72.7574,72.7897,101063.0
2020-02-19 10:30:00,90.28,90.71,90.28,90.67,52850.0,72.7978,73.1445,72.7978,73.1122,52850.0
2020-02-19 11:00:00,90.68,91.03,90.62,91.0,50168.0,73.1203,73.4025,73.0719,73.3783,50168.0
2020-02-19 11:30:00,91.01,91.06,90.84,91.05,49720.0,73.3864,73.4267,73.2493,73.4187,49720.0
2020-02-19 12:00:00,91.05,91.05,90.77,90.79,52685.0,73.4187,73.4187,73.1929,73.209,52685.0
2020-02-19 12:30:00,90.79,91.03,90.78,91.02,60744.0,73.209,73.4025,73.2009,73.3945,60744.0
2020-02-19 13:00:00,91.01,91.2,90.96,91.16,46899.0,73.3864,73.5396,73.3461,73.5074,46899.0
2020-02-19 13:30:00,91.14,91.19,90.9,90.99,35529.0,73.4912,73.5315,73.2977,73.3703,35529.0
2020-02-19 14:00:00,90.98,91.1,90.9,90.92,40827.0,73.3622,73.459,73.2977,73.3138,40827.0
2020-02-19 14:30:00,90.93,91.23,90.91,91.06,64302.0,73.3219,73.5638,73.3058,73.4267,64302.0
2020-02-19 15:00:00,91.07,91.12,90.95,91.04,76816.0,73.4348,73.4751,73.338,73.4106,76816.0
2020-02-19 15:30:00,91.03,91.16,90.94,90.95,216506.0,73.4025,73.5074,73.33,73.338,216506.0
2020-02-20 09:30:00,91.08,91.52,90.68,91.52,136553.0,73.4428,73.7976,73.1203,73.7976,136553.0
2020-02-20 10:00:00,91.59,91.92,91.45,91.77,115398.0,73.8541,74.1202,73.7412,73.9992,115398.0
2020-02-20 10:30:00,91.78,91.87,91.67,91.87,53849.0,74.0073,74.0799,73.9186,74.0799,53849.0
2020-02-20 11:00:00,91.86,91.95,90.95,91.13,98921.0,74.0718,74.1444,73.338,73.4832,98921.0
2020-02-20 11:30:00,91.15,91.29,90.57,91.09,81314.0,73.4993,73.6122,73.0316,73.4509,81314.0
2020-02-20 12:00:00,91.09,91.09,90.7,90.9,113155.0,73.4509,73.4509,73.1364,73.2977,113155.0
2020-02-20 12:30:00,90.91,91.45,90.83,91.41,58821.0,73.3058,73.7412,73.2413,73.7089,58821.0
2020-02-20 13:00:00,91.42,91.56,91.22,91.37,57008.0,73.717,73.8299,73.5557,73.6767,57008.0
2020-02-20 13:30:00,91.39,91.48,91.06,91.09,74971.0,73.6928,73.7654,73.4267,73.4509,74971.0
2020-02-20 14:00:00,91.1,91.42,91.1,91.28,70243.0,73.459,73.717,73.459,73.6041,70243.0
2020-02-20 14:30:00,91.29,91.54,91.28,91.35,118108.0,73.6122,73.8138,73.6041,73.6606,118108.0
2020-02-20 15:00:00,91.33,91.56,91.22,91.56,109231.0,73.6444,73.8299,73.5557,73.8299,109231.0
2020-02-20 15:30:00,91.56,91.99,91.56,91.91,412439.0,73.8299,74.1766,73.8299,74.1121,412439.0
2020-02-21 09:30:00,91.34,91.62,90.41,90.99,186745.0,73.6525,73.8783,72.9026,73.3703,186745.0
2020-02-21 10:00:00,90.94,91.19,90.25,91.1,64527.0,73.33,73.5315,72.7736,73.459,64527.0
2020-02-21 10:30:00,91.07,91.26,90.69,91.24,78375.0,73.4348,73.588,73.1284,73.5719,78375.0
2020-02-21 11:00:00,91.27,91.4,91.01,91.05,46758.0,73.5961,73.7009,73.3864,73.4187,46758.0
2020-02-21 11:30:00,91.07,91.31,90.82,91.19,47432.0,73.4348,73.6283,73.2332,73.5315,47432.0
2020-02-21 12:00:00,91.19,91.36,90.99,91.05,33130.0,73.5315,73.6686,73.3703,73.4187,33130.0
2020-02-21 12:30:00,91.04,91.09,90.63,90.76,34423.0,73.4106,73.4509,73.08,73.1848,34423.0
2020-02-21 13:00:00,90.8,90.83,90.29,90.29,36129.0,73.2171,73.2413,72.8058,72.8058,36129.0
2020-02-21 13:30:00,90.27,90.29,89.62,89.71,112194.0,72.7897,72.8058,72.2656,72.3381,112194.0
2020-02-21 14:00:00,89.72,89.97,89.72,89.97,107451.0,72.3462,72.5478,72.3462,72.5478,107451.0
2020-02-21 14:30:00,89.95,90.15,89.83,89.97,90987.0,72.5317,72.6929,72.4349,72.5478,90987.0
2020-02-21 15:00:00,89.98,90.05,89.83,89.92,62661.0,72.5559,72.6123,72.4349,72.5075,62661.0
2020-02-21 15:30:00,89.93,90.3,89.85,90.25,351252.0,72.5155,72.8139,72.451,72.7736,351252.0
2020-02-24 09:30:00,86.17,88.0,86.01,87.7,384375.0,69.4836,70.9593,69.3546,70.7174,384375.0
2020-02-24 10:00:00,87.7,87.95,86.93,86.96,157596.0,70.7174,70.919,70.0965,70.1207,157596.0
2020-02-24 10:30:00,86.95,86.95,86.46,86.75,105182.0,70.1126,70.1126,69.7175,69.9513,105182.0
2020-02-24 11:00:00,86.74,86.8,86.27,86.71,122014.0,69.9433,69.9916,69.5643,69.9191,122014.0
2020-02-24 11:30:00,86.72,86.79,86.26,86.4,104604.0,69.9271,69.9836,69.5562,69.6691,104604.0
2020-02-24 12:00:00,86.38,86.39,85.82,85.82,59823.0,69.653,69.661,69.2014,69.2014,59823.0
2020-02-24 12:30:00,85.82,86.01,85.45,85.48,68882.0,69.2014,69.3546,68.9031,68.9273,68882.0
2020-02-24 13:00:00,85.43,85.53,85.05,85.53,100261.0,68.8869,68.9676,68.5805,68.9676,100261.0
2020-02-24 13:30:00,85.48,85.76,85.45,85.68,82593.0,68.9273,69.153,68.9031,69.0885,82593.0
2020-02-24 14:00:00,85.67,85.98,85.35,85.96,93455.0,69.0805,69.3304,68.8224,69.3143,93455.0
2020-02-24 14:30:00,85.96,86.19,85.76,86.01,116389.0,69.3143,69.4998,69.153,69.3546,116389.0
2020-02-24 15:00:00,86.07,86.29,85.97,85.99,135504.0,69.403,69.5804,69.3224,69.3385,135504.0
2020-02-24 15:30:00,85.98,86.08,85.43,85.52,394902.0,69.3304,69.4111,68.8869,68.9595,394902.0
2020-02-25 09:30:00,86.65,86.76,85.13,85.13,127344.0,69.8707,69.9594,68.645,68.645,127344.0
2020-02-25 10:00:00,85.04,85.45,84.16,84.38,165339.0,68.5725,68.9031,67.8629,68.0403,165339.0
2020-02-25 10:30:00,84.45,84.72,83.87,84.45,98175.0,68.0967,68.3144,67.629,68.0967,98175.0
2020-02-25 11:00:00,84.41,84.79,83.89,84.67,121234.0,68.0645,68.3709,67.6452,68.2741,121234.0
2020-02-25 11:30:00,84.7,84.98,84.57,84.81,57176.0,68.2983,68.5241,68.1935,68.387,57176.0
2020-02-25 12:00:00,84.84,84.9,84.31,84.35,43447.0,68.4112,68.4596,67.9838,68.0161,43447.0
2020-02-25 12:30:00,84.37,84.66,83.95,84.08,48533.0,68.0322,68.266,67.6935,67.7984,48533.0
2020-02-25 13:00:00,84.06,84.51,83.93,84.05,72175.0,67.7822,68.1451,67.6774,67.7742,72175.0
2020-02-25 13:30:00,84.0,84.02,83.06,83.11,109909.0,67.7339,67.75,66.9759,67.0162,109909.0
2020-02-25 14:00:00,83.11,83.23,82.4,82.41,155831.0,67.0162,67.113,66.4437,66.4517,155831.0
2020-02-25 14:30:00,82.44,82.61,81.9,82.41,198244.0,66.4759,66.613,66.0405,66.4517,198244.0
2020-02-25 15:00:00,82.41,82.97,81.92,82.15,207495.0,66.4517,66.9033,66.0566,66.2421,207495.0
2020-02-25 15:30:00,82.13,82.3,81.67,81.87,499037.0,66.226,66.363,65.855,66.0163,499037.0
2020-02-26 09:30:00,82.83,84.45,82.71,83.45,287569.0,66.7904,68.0967,66.6937,67.2904,287569.0
2020-02-26 10:00:00,83.56,84.39,83.35,84.15,204526.0,67.3791,68.0483,67.2097,67.8548,204526.0
2020-02-26 10:30:00,84.19,84.83,84.14,84.26,153791.0,67.8871,68.4031,67.8467,67.9435,153791.0
2020-02-26 11:00:00,84.27,84.48,83.89,84.34,130791.0,67.9516,68.1209,67.6452,68.008,130791.0
2020-02-26 11:30:00,84.34,84.53,84.04,84.15,114961.0,68.008,68.1612,67.7661,67.8548,114961.0
2020-02-26 12:00:00,84.15,84.21,83.54,83.87,137019.0,67.8548,67.9032,67.3629,67.629,137019.0
2020-02-26 12:30:00,83.9,84.26,83.48,83.68,68228.0,67.6532,67.9435,67.3145,67.4758,68228.0
2020-02-26 13:00:00,83.69,83.92,83.5,83.65,95703.0,67.4839,67.6693,67.3307,67.4516,95703.0
2020-02-26 13:30:00,83.62,83.63,82.48,83.1,196807.0,67.4274,67.4355,66.5082,67.0081,196807.0
2020-02-26 14:00:00,83.08,83.65,82.88,83.13,152054.0,66.992,67.4516,66.8307,67.0323,152054.0
2020-02-26 14:30:00,83.13,83.27,82.64,82.64,126776.0,67.0323,67.1452,66.6372,66.6372,126776.0
2020-02-26 15:00:00,82.7,82.96,82.37,82.48,138384.0,66.6856,66.8952,66.4195,66.5082,138384.0
2020-02-26 15:30:00,82.5,82.75,82.15,82.15,386176.0,66.5243,66.7259,66.2421,66.2421,386176.0
2020-02-27 09:30:00,79.5,79.99,78.0,78.97,790933.0,64.1053,64.5004,62.8957,63.6779,790933.0
2020-02-27 10:00:00,78.97,79.74,78.88,79.42,411098.0,63.6779,64.2988,63.6053,64.0407,411098.0
2020-02-27 10:30:00,79.42,81.45,79.3,81.39,375760.0,64.0407,65.6776,63.944,65.6293,375760.0
2020-02-27 11:00:00,81.34,82.13,80.84,81.16,354974.0,65.5889,66.226,65.1858,65.4438,354974.0
2020-02-27 11:30:00,81.12,81.62,80.44,81.58,186176.0,65.4116,65.8147,64.8632,65.7825,186176.0
2020-02-27 12:00:00,81.58,82.04,81.21,81.8,179877.0,65.7825,66.1534,65.4841,65.9599,179877.0
2020-02-27 12:30:00,81.78,82.47,81.36,81.36,298282.0,65.9437,66.5001,65.6051,65.6051,298282.0
2020-02-27 13:00:00,81.29,82.3,81.11,81.45,114978.0,65.5486,66.363,65.4035,65.6776,114978.0
2020-02-27 13:30:00,81.45,81.47,79.57,80.19,233250.0,65.6776,65.6938,64.1617,64.6616,233250.0
2020-02-27 14:00:00,80.15,80.57,79.43,80.42,143488.0,64.6294,64.9681,64.0488,64.8471,143488.0
2020-02-27 14:30:00,80.32,81.04,80.06,80.24,271555.0,64.7665,65.347,64.5568,64.702,271555.0
2020-02-27 15:00:00,80.23,80.56,79.55,79.6,169299.0,64.6939,64.96,64.1456,64.1859,169299.0
2020-02-27 15:30:00,79.56,79.9,78.27,78.28,605945.0,64.1536,64.4278,63.1134,63.1215,605945.0
2020-02-28 09:30:00,76.06,77.98,75.5,75.62,278989.0,61.3314,62.8796,60.8798,60.9766,278989.0
2020-02-28 10:00:00,75.63,76.04,74.62,74.73,366804.0,60.9847,61.3153,60.1702,60.2589,366804.0
2020-02-28 10:30:00,74.66,75.33,74.21,74.7,321855.0,60.2025,60.7428,59.8396,60.2347,321855.0
2020-02-28 11:00:00,74.69,76.16,74.47,76.06,295666.0,60.2267,61.412,60.0493,61.3314,295666.0
2020-02-28 11:30:00,76.11,77.32,76.02,76.34,134812.0,61.3717,62.3474,61.2991,61.5572,134812.0
2020-02-28 12:00:00,76.23,76.3,75.15,75.91,106553.0,61.4685,61.5249,60.5976,61.2104,106553.0
2020-02-28 12:30:00,76.05,76.76,75.7,76.64,95206.0,61.3233,61.8958,61.0411,61.7991,95206.0
2020-02-28 13:00:00,76.56,76.71,75.33,75.41,99435.0,61.7346,61.8555,60.7428,60.8073,99435.0
2020-02-28 13:30:00,75.39,75.4,74.42,74.92,107437.0,60.7911,60.7992,60.009,60.4121,107437.0
2020-02-28 14:00:00,74.88,74.88,74.17,74.45,149104.0,60.3799,60.3799,59.8074,60.0332,149104.0
2020-02-28 14:30:00,74.42,75.16,74.21,74.3,152994.0,60.009,60.6057,59.8396,59.9122,152994.0
2020-02-28 15:00:00,74.3,74.44,73.42,73.42,195053.0,59.9122,60.0251,59.2026,59.2026,195053.0
2020-02-28 15:30:00,73.38,75.62,73.34,75.61,781091.0,59.1704,60.9766,59.1381,60.9685,781091.0
2020-03-02 09:30:00,76.25,76.47,74.39,74.51,297420.0,61.4846,61.662,59.9848,60.0815,297420.0
2020-03-02 10:00:00,74.55,75.29,74.31,75.1,239212.0,60.1138,60.7105,59.9203,60.5573,239212.0
2020-03-02 10:30:00,75.17,76.53,74.72,76.09,175333.0,60.6137,61.7104,60.2509,61.3556,175333.0
2020-03-02 11:00:00,76.08,77.34,76.08,77.21,149730.0,61.3475,62.3635,61.3475,62.2587,149730.0
2020-03-02 11:30:00,77.25,78.01,77.07,77.93,188667.0,62.291,62.9038,62.1458,62.8393,188667.0
2020-03-02 12:00:00,77.96,78.11,77.21,77.53,102234.0,62.8635,62.9844,62.2587,62.5167,102234.0
2020-03-02 12:30:00,77.57,77.95,77.49,77.87,71434.0,62.549,62.8554,62.4845,62.7909,71434.0
2020-03-02 13:00:00,77.9,78.0,77.2,77.32,74336.0,62.8151,62.8957,62.2506,62.3474,74336.0
2020-03-02 13:30:00,77.34,77.81,77.17,77.61,78781.0,62.3635,62.7425,62.2264,62.5812,78781.0
2020-03-02 14:00:00,77.66,78.01,77.47,77.49,85360.0,62.6216,62.9038,62.4684,62.4845,85360.0
2020-03-02 14:30:00,77.47,77.64,76.86,77.04,126342.0,62.4684,62.6054,61.9765,62.1216,126342.0
2020-03-02 15:00:00,77.07,78.19,77.06,78.14,161086.0,62.1458,63.0489,62.1377,63.0086,161086.0
2020-03-02 15:30:00,78.15,79.62,78.11,79.6,630163.0,63.0167,64.202,62.9844,64.1859,630163.0
2020-03-03 09:30:00,79.24,79.31,77.83,78.56,192156.0,63.8956,63.952,62.7586,63.3473,192156.0
2020-03-03 10:00:00,78.6,81.43,78.55,79.22,280935.0,63.3795,65.6615,63.3392,63.8795,280935.0
2020-03-03 10:30:00,79.23,80.0,78.56,79.69,153438.0,63.8875,64.5084,63.3473,64.2585,153438.0
2020-03-03 11:00:00,79.63,79.77,77.38,77.62,127924.0,64.2101,64.323,62.3958,62.5893,127924.0
2020-03-03 11:30:00,77.51,78.44,77.22,78.41,83604.0,62.5006,63.2505,62.2668,63.2263,83604.0
2020-03-03 12:00:00,78.36,78.7,77.81,77.9,65673.0,63.186,63.4602,62.7425,62.8151,65673.0
2020-03-03 12:30:00,77.88,78.31,77.65,77.87,45169.0,62.799,63.1457,62.6135,62.7909,45169.0
2020-03-03 13:00:00,77.8,77.8,76.93,77.32,102568.0,62.7345,62.7345,62.0329,62.3474,102568.0
2020-03-03 13:30:00,77.22,77.58,76.4,76.56,85520.0,62.2668,62.5571,61.6056,61.7346,85520.0
2020-03-03 14:00:00,76.56,76.75,75.82,76.58,90364.0,61.7346,61.8878,61.1379,61.7507,90364.0
2020-03-03 14:30:00,76.58,77.01,75.86,76.94,85598.0,61.7507,62.0974,61.1701,62.041,85598.0
2020-03-03 15:00:00,76.95,78.0,76.82,77.84,148978.0,62.049,62.8957,61.9442,62.7667,148978.0
2020-03-03 15:30:00,77.84,77.85,76.26,76.58,272065.0,62.7667,62.7748,61.4927,61.7507,272065.0
2020-03-04 09:30:00,78.5,78.65,77.47,77.77,187355.0,63.2989,63.4199,62.4684,62.7103,187355.0
2020-03-04 10:00:00,77.72,78.65,77.5,78.45,104257.0,62.6699,63.4199,62.4925,63.2586,104257.0
2020-03-04 10:30:00,78.42,78.48,77.61,77.9,127321.0,63.2344,63.2828,62.5812,62.8151,127321.0
2020-03-04 11:00:00,77.91,78.15,77.27,77.59,185908.0,62.8231,63.0167,62.3071,62.5651,185908.0
2020-03-04 11:30:00,77.67,77.75,77.1,77.38,147886.0,62.6296,62.6941,62.17,62.3958,147886.0
2020-03-04 12:00:00,77.3,77.99,77.09,77.97,137059.0,62.3313,62.8877,62.1619,62.8715,137059.0
2020-03-04 12:30:00,78.01,78.77,77.93,78.71,178778.0,62.9038,63.5166,62.8393,63.4682,178778.0
2020-03-04 13:00:00,78.67,79.16,78.63,79.09,154725.0,63.436,63.8311,63.4037,63.7746,154725.0
2020-03-04 13:30:00,79.1,79.36,78.96,79.3,100226.0,63.7827,63.9924,63.6698,63.944,100226.0
2020-03-04 14:00:00,79.29,79.54,78.95,79.43,130472.0,63.9359,64.1375,63.6618,64.0488,130472.0
2020-03-04 14:30:00,79.42,79.51,79.13,79.34,90602.0,64.0407,64.1133,63.8069,63.9762,90602.0
2020-03-04 15:00:00,79.34,79.89,79.25,79.89,151864.0,63.9762,64.4197,63.9037,64.4197,151864.0
2020-03-04 15:30:00,79.89,80.48,79.69,80.4,427451.0,64.4197,64.8955,64.2585,64.831,427451.0
2020-03-05 09:30:00,77.83,79.0,77.61,78.32,133601.0,62.7586,63.7021,62.5812,63.1538,133601.0
2020-03-05 10:00:00,78.35,79.02,78.1,78.62,101493.0,63.1779,63.7182,62.9764,63.3957,101493.0
2020-03-05 10:30:00,78.52,78.92,77.93,77.98,96024.0,63.315,63.6376,62.8393,62.8796,96024.0
2020-03-05 11:00:00,77.99,79.33,77.97,79.31,150598.0,62.8877,63.9682,62.8715,63.952,150598.0
2020-03-05 11:30:00,79.34,79.37,78.18,78.31,129107.0,63.9762,64.0004,63.0409,63.1457,129107.0
2020-03-05 12:00:00,78.33,78.44,77.45,77.79,165335.0,63.1618,63.2505,62.4522,62.7264,165335.0
2020-03-05 12:30:00,77.81,78.12,77.16,77.45,109306.0,62.7425,62.9925,62.2184,62.4522,109306.0
2020-03-05 13:00:00,77.45,77.6,77.15,77.57,108242.0,62.4522,62.5732,62.2103,62.549,108242.0
2020-03-05 13:30:00,77.58,77.94,77.43,77.7,105284.0,62.5571,62.8473,62.4361,62.6538,105284.0
2020-03-05 14:00:00,77.71,77.75,77.01,77.1,80265.0,62.6619,62.6941,62.0974,62.17,80265.0
2020-03-05 14:30:00,77.15,77.68,77.09,77.57,99058.0,62.2103,62.6377,62.1619,62.549,99058.0
2020-03-05 15:00:00,77.56,77.57,77.09,77.33,115039.0,62.5409,62.549,62.1619,62.3555,115039.0
2020-03-05 15:30:00,77.3,78.11,77.17,77.92,420412.0,62.3313,62.9844,62.2264,62.8312,420412.0
2020-03-06 09:30:00,75.35,75.64,74.06,75.06,239277.0,60.7589,60.9927,59.7187,60.525,239277.0
2020-03-06 10:00:00,75.19,75.93,74.81,75.88,90798.0,60.6299,61.2266,60.3234,61.1862,90798.0
2020-03-06 10:30:00,75.86,76.69,75.51,76.3,102937.0,61.1701,61.8394,60.8879,61.5249,102937.0
2020-03-06 11:00:00,76.19,76.35,75.04,75.12,81362.0,61.4362,61.5652,60.5089,60.5734,81362.0
2020-03-06 11:30:00,75.13,75.46,74.67,74.73,101198.0,60.5815,60.8476,60.2106,60.2589,101198.0
2020-03-06 12:00:00,74.75,74.8,73.96,74.02,151285.0,60.2751,60.3154,59.638,59.6864,151285.0
2020-03-06 12:30:00,74.02,74.69,73.7,73.74,113143.0,59.6864,60.2267,59.4284,59.4606,113143.0
2020-03-06 13:00:00,73.7,74.27,73.48,73.86,128905.0,59.4284,59.888,59.251,59.5574,128905.0
2020-03-06 13:30:00,73.86,74.09,73.58,73.65,90342.0,59.5574,59.7429,59.3316,59.3881,90342.0
2020-03-06 14:00:00,73.67,73.67,72.84,72.95,141793.0,59.4042,59.4042,58.7349,58.8236,141793.0
2020-03-06 14:30:00,72.95,73.03,72.35,72.54,165141.0,58.8236,58.8881,58.3398,58.493,165141.0
2020-03-06 15:00:00,72.57,72.99,72.06,72.58,230195.0,58.5172,58.8559,58.106,58.5253,230195.0
2020-03-06 15:30:00,72.56,74.15,72.48,73.82,543294.0,58.5091,59.7913,58.4446,59.5252,543294.0
2020-03-09 09:30:00,67.74,69.17,66.57,68.69,162847.0,54.6225,55.7756,53.6791,55.3886,162847.0
2020-03-09 10:00:00,68.65,69.26,67.56,68.55,179445.0,55.3563,55.8482,54.4774,55.2757,179445.0
2020-03-09 10:30:00,68.53,69.1,68.0,68.2,116454.0,55.2595,55.7192,54.8322,54.9934,116454.0
2020-03-09 11:00:00,68.22,69.06,68.02,68.89,226253.0,55.0096,55.6869,54.8483,55.5498,226253.0
2020-03-09 11:30:00,68.84,69.41,68.41,69.19,116790.0,55.5095,55.9691,55.1628,55.7917,116790.0
2020-03-09 12:00:00,69.16,69.73,68.54,68.54,105711.0,55.7675,56.2272,55.2676,55.2676,105711.0
2020-03-09 12:30:00,68.54,68.67,68.03,68.08,96684.0,55.2676,55.3724,54.8564,54.8967,96684.0
2020-03-09 13:00:00,68.11,68.22,67.42,67.49,110201.0,54.9209,55.0096,54.3645,54.4209,110201.0
2020-03-09 13:30:00,67.51,67.56,66.74,66.94,122305.0,54.4371,54.4774,53.8162,53.9774,122305.0
2020-03-09 14:00:00,66.95,67.19,66.42,66.51,121778.0,53.9855,54.179,53.5581,53.6307,121778.0
2020-03-09 14:30:00,66.48,66.96,66.06,66.52,232161.0,53.6065,53.9936,53.2678,53.6388,232161.0
2020-03-09 15:00:00,66.53,67.36,66.11,67.22,330597.0,53.6468,54.3161,53.3082,54.2032,330597.0
2020-03-09 15:30:00,67.22,67.62,66.83,66.86,664694.0,54.2032,54.5258,53.8887,53.9129,664694.0
2020-03-10 09:30:00,69.39,70.61,68.69,69.47,147453.0,55.953,56.9368,55.3886,56.0175,147453.0
2020-03-10 10:00:00,69.44,70.16,69.05,69.07,84027.0,55.9933,56.5739,55.6788,55.695,84027.0
2020-03-10 10:30:00,69.11,69.15,68.21,68.26,126472.0,55.7272,55.7595,55.0015,55.0418,126472.0
2020-03-10 11:00:00,68.26,68.44,66.92,66.98,121196.0,55.0418,55.187,53.9613,54.0097,121196.0
2020-03-10 11:30:00,67.0,67.4,66.42,66.93,106712.0,54.0258,54.3484,53.5581,53.9694,106712.0
2020-03-10 12:00:00,66.94,68.55,66.93,67.85,83190.0,53.9774,55.2757,53.9694,54.7112,83190.0
2020-03-10 12:30:00,67.81,67.9,67.13,67.54,82964.0,54.679,54.7515,54.1306,54.4612,82964.0
2020-03-10 13:00:00,67.58,68.15,67.14,67.85,99667.0,54.4935,54.9531,54.1387,54.7112,99667.0
2020-03-10 13:30:00,67.81,68.05,67.08,67.11,105871.0,54.679,54.8725,54.0903,54.1145,105871.0
2020-03-10 14:00:00,67.11,68.05,66.88,67.9,97070.0,54.1145,54.8725,53.929,54.7515,97070.0
2020-03-10 14:30:00,67.92,69.15,67.77,68.97,209136.0,54.7677,55.7595,54.6467,55.6143,209136.0
2020-03-10 15:00:00,69.0,70.35,69.0,69.72,162090.0,55.6385,56.7271,55.6385,56.2191,162090.0
2020-03-10 15:30:00,69.71,70.2,69.2,70.12,412187.0,56.211,56.6061,55.7998,56.5416,412187.0
2020-03-11 09:30:00,67.84,68.04,66.36,66.71,204119.0,54.7032,54.8644,53.5097,53.792,204119.0
2020-03-11 10:00:00,66.87,67.15,66.39,66.61,159106.0,53.921,54.1468,53.5339,53.7113,159106.0
2020-03-11 10:30:00,66.68,66.68,65.52,66.17,143973.0,53.7678,53.7678,52.8324,53.3565,143973.0
2020-03-11 11:00:00,66.14,66.33,64.99,65.62,102134.0,53.3323,53.4856,52.405,52.913,102134.0
2020-03-11 11:30:00,65.62,66.21,65.2,65.58,116828.0,52.913,53.3888,52.5744,52.8808,116828.0
2020-03-11 12:00:00,65.57,66.36,65.34,66.05,93028.0,52.8727,53.5097,52.6873,53.2598,93028.0
2020-03-11 12:30:00,66.0,66.16,65.31,65.84,91949.0,53.2195,53.3485,52.6631,53.0904,91949.0
2020-03-11 13:00:00,65.81,65.81,65.12,65.41,136714.0,53.0662,53.0662,52.5099,52.7437,136714.0
2020-03-11 13:30:00,65.37,65.62,64.77,65.5,164608.0,52.7115,52.913,52.2276,52.8163,164608.0
2020-03-11 14:00:00,65.54,65.62,64.89,64.91,129022.0,52.8485,52.913,52.3244,52.3405,129022.0
2020-03-11 14:30:00,64.98,65.54,64.66,64.8,172054.0,52.397,52.8485,52.1389,52.2518,172054.0
2020-03-11 15:00:00,64.84,64.93,63.84,64.29,246978.0,52.2841,52.3567,51.4777,51.8406,246978.0
2020-03-11 15:30:00,64.26,65.7,64.01,65.37,647154.0,51.8164,52.9775,51.6148,52.7115,647154.0
2020-03-12 09:30:00,59.99,60.14,57.53,60.14,192562.0,48.3733,48.4942,46.3896,48.4942,192562.0
2020-03-12 10:00:00,59.93,60.24,58.3,58.67,286940.0,48.3249,48.5748,47.0105,47.3089,286940.0
2020-03-12 10:30:00,58.64,59.09,56.89,57.62,253817.0,47.2847,47.6475,45.8736,46.4622,253817.0
2020-03-12 11:00:00,57.57,57.75,55.82,56.19,153329.0,46.4219,46.567,45.0108,45.3091,153329.0
2020-03-12 11:30:00,56.22,56.24,55.2,55.33,177450.0,45.3333,45.3494,44.5108,44.6156,177450.0
2020-03-12 12:00:00,55.33,56.7,55.27,56.55,225640.0,44.6156,45.7204,44.5673,45.5994,225640.0
2020-03-12 12:30:00,56.55,58.73,56.19,58.37,203378.0,45.5994,47.3573,45.3091,47.067,203378.0
2020-03-12 13:00:00,58.37,59.64,57.76,57.98,154813.0,47.067,48.091,46.5751,46.7525,154813.0
2020-03-12 13:30:00,57.97,58.19,56.88,57.76,103045.0,46.7444,46.9218,45.8655,46.5751,103045.0
2020-03-12 14:00:00,57.76,57.88,56.77,56.93,133180.0,46.5751,46.6719,45.7768,45.9058,133180.0
2020-03-12 14:30:00,56.92,57.33,56.59,56.63,180655.0,45.8977,46.2284,45.6317,45.6639,180655.0
2020-03-12 15:00:00,56.67,57.01,56.5,56.51,173001.0,45.6962,45.9703,45.5591,45.5671,173001.0
2020-03-12 15:30:00,56.5,56.8,55.37,55.39,601619.0,45.5591,45.801,44.6479,44.664,601619.0
2020-03-13 09:30:00,59.01,59.67,56.0,56.12,328108.0,47.583,48.1152,45.1559,45.2527,328108.0
2020-03-13 10:00:00,56.05,58.44,55.77,57.53,223280.0,45.1962,47.1234,44.9704,46.3896,223280.0
2020-03-13 10:30:00,57.48,57.63,55.87,56.14,159388.0,46.3493,46.4703,45.0511,45.2688,159388.0
2020-03-13 11:00:00,56.16,56.56,55.5,55.54,247283.0,45.2849,45.6075,44.7527,44.785,247283.0
2020-03-13 11:30:00,55.51,55.61,54.39,55.4,137969.0,44.7608,44.8414,43.8577,44.6721,137969.0
2020-03-13 12:00:00,55.43,55.97,54.97,55.86,124269.0,44.6963,45.1317,44.3254,45.043,124269.0
2020-03-13 12:30:00,55.85,57.12,55.82,56.53,121044.0,45.0349,46.059,45.0108,45.5833,121044.0
2020-03-13 13:00:00,56.48,57.52,56.2,57.43,142659.0,45.543,46.3816,45.3172,46.309,142659.0
2020-03-13 13:30:00,57.43,58.2,56.35,57.37,187723.0,46.309,46.9299,45.4381,46.2606,187723.0
2020-03-13 14:00:00,57.39,57.48,56.7,57.13,154169.0,46.2767,46.3493,45.7204,46.0671,154169.0
2020-03-13 14:30:00,57.12,57.64,56.96,57.4,128649.0,46.059,46.4783,45.93,46.2848,128649.0
2020-03-13 15:00:00,57.4,57.88,57.24,57.51,197626.0,46.2848,46.6719,46.1558,46.3735,197626.0
2020-03-13 15:30:00,57.5,61.48,56.43,61.05,864432.0,46.3654,49.5747,45.5026,49.228,864432.0
2020-03-16 09:30:00,54.0,55.35,49.74,49.83,440275.0,43.5432,44.6318,40.1081,40.1807,440275.0
2020-03-16 10:00:00,49.83,52.07,49.01,51.71,406479.0,40.1807,41.9869,39.5195,41.6966,406479.0
2020-03-16 10:30:00,51.7,52.93,51.18,51.73,346244.0,41.6886,42.6804,41.2693,41.7128,346244.0
2020-03-16 11:00:00,51.71,54.39,51.51,54.29,347516.0,41.6966,43.8577,41.5354,43.777,347516.0
2020-03-16 11:30:00,54.31,55.16,53.73,54.84,295488.0,43.7932,44.4786,43.3255,44.2205,295488.0
2020-03-16 12:00:00,54.85,55.2,54.26,54.88,216140.0,44.2286,44.5108,43.7528,44.2528,216140.0
2020-03-16 12:30:00,54.87,55.13,54.16,54.36,261206.0,44.2447,44.4544,43.6722,43.8335,261206.0
2020-03-16 13:00:00,54.29,54.88,54.23,54.64,137384.0,43.777,44.2528,43.7287,44.0593,137384.0
2020-03-16 13:30:00,54.64,55.83,53.76,55.77,166985.0,44.0593,45.0188,43.3497,44.9704,166985.0
2020-03-16 14:00:00,55.72,55.77,55.18,55.6,240785.0,44.9301,44.9704,44.4947,44.8334,240785.0
2020-03-16 14:30:00,55.65,56.86,55.61,56.67,213327.0,44.8737,45.8494,44.8414,45.6962,213327.0
2020-03-16 15:00:00,56.7,57.1,56.38,56.91,279933.0,45.7204,46.0429,45.4623,45.8897,279933.0
2020-03-16 15:30:00,56.89,57.39,56.18,57.32,724897.0,45.8736,46.2767,45.301,46.2203,724897.0
2020-03-17 09:30:00,58.32,59.25,55.57,55.57,521289.0,47.0266,47.7766,44.8092,44.8092,521289.0
2020-03-17 10:00:00,55.55,58.83,55.32,58.69,354725.0,44.793,47.4379,44.6076,47.325,354725.0
2020-03-17 10:30:00,58.68,59.86,58.21,59.22,408965.0,47.3169,48.2684,46.9379,47.7524,408965.0
2020-03-17 11:00:00,59.19,59.55,57.57,57.92,507584.0,47.7282,48.0185,46.4219,46.7041,507584.0
2020-03-17 11:30:00,57.88,59.12,57.82,59.04,298703.0,46.6719,47.6717,46.6235,47.6072,298703.0
2020-03-17 12:00:00,59.15,60.38,58.9,59.48,448235.0,47.6959,48.6877,47.4943,47.962,448235.0
2020-03-17 12:30:00,59.5,59.95,59.48,59.94,403217.0,47.9781,48.341,47.962,48.3329,403217.0
2020-03-17 13:00:00,59.94,60.15,58.59,59.08,299179.0,48.3329,48.5023,47.2444,47.6395,299179.0
2020-03-17 13:30:00,59.03,59.63,58.72,59.0,282798.0,47.5992,48.083,47.3492,47.575,282798.0
2020-03-17 14:00:00,58.97,60.18,58.67,60.04,388421.0,47.5508,48.5265,47.3089,48.4136,388421.0
2020-03-17 14:30:00,60.07,60.45,58.0,58.02,407095.0,48.4378,48.7442,46.7686,46.7847,407095.0
2020-03-17 15:00:00,58.01,58.46,57.28,58.41,281205.0,46.7767,47.1395,46.188,47.0992,281205.0
2020-03-17 15:30:00,58.41,61.23,58.35,60.31,1008246.0,47.0992,49.3731,47.0508,48.6313,1008246.0
2020-03-18 09:30:00,55.2,57.95,53.72,54.4,357318.0,44.9642,47.2042,43.7586,44.3125,357318.0
2020-03-18 10:00:00,54.37,55.92,54.36,55.11,283673.0,44.2881,45.5507,44.2799,44.8909,283673.0
2020-03-18 10:30:00,55.09,55.32,53.74,53.74,423889.0,44.8746,45.0619,43.7749,43.7749,423889.0
2020-03-18 11:00:00,53.71,53.98,51.01,51.19,269468.0,43.7505,43.9704,41.5511,41.6978,269468.0
2020-03-18 11:30:00,51.13,54.17,50.92,54.08,296257.0,41.6489,44.1252,41.4778,44.0519,296257.0
2020-03-18 12:00:00,54.01,54.05,52.42,53.17,209647.0,43.9948,44.0274,42.6997,43.3106,209647.0
2020-03-18 12:30:00,53.24,53.36,52.23,52.51,153293.0,43.3676,43.4654,42.5449,42.773,153293.0
2020-03-18 13:00:00,52.48,53.13,52.16,52.3,155425.0,42.7485,43.278,42.4879,42.6019,155425.0
2020-03-18 13:30:00,52.26,52.89,51.33,52.12,202424.0,42.5693,43.0825,41.8118,42.4553,202424.0
2020-03-18 14:00:00,52.1,52.19,49.9,50.27,256869.0,42.439,42.5123,40.647,40.9483,256869.0
2020-03-18 14:30:00,50.28,51.78,50.17,51.63,262321.0,40.9565,42.1783,40.8669,42.0562,262321.0
2020-03-18 15:00:00,51.66,52.67,51.14,51.79,308243.0,42.0806,42.9033,41.657,42.1865,308243.0
2020-03-18 15:30:00,51.76,54.06,51.22,53.99,649563.0,42.1621,44.0356,41.7222,43.9785,649563.0
2020-03-19 09:30:00,52.5,53.13,48.1,52.86,249237.0,42.7648,43.278,39.1807,43.0581,249237.0
2020-03-19 10:00:00,52.72,54.44,52.16,53.85,229068.0,42.944,44.3451,42.4879,43.8645,229068.0
2020-03-19 10:30:00,53.81,54.5,53.31,53.71,316905.0,43.8319,44.394,43.4246,43.7505,316905.0
2020-03-19 11:00:00,53.61,57.65,53.49,57.64,144190.0,43.669,46.9599,43.5713,46.9517,144190.0
2020-03-19 11:30:00,57.57,58.9,56.9,57.49,191301.0,46.8947,47.9781,46.3489,46.8295,191301.0
2020-03-19 12:00:00,57.7,57.83,55.69,56.51,174464.0,47.0006,47.1065,45.3633,46.0313,174464.0
2020-03-19 12:30:00,56.57,59.21,56.47,58.21,183140.0,46.0801,48.2306,45.9987,47.416,183140.0
2020-03-19 13:00:00,58.23,58.3,57.05,57.09,168405.0,47.4323,47.4893,46.4711,46.5037,168405.0
2020-03-19 13:30:00,57.03,58.35,56.45,57.12,196178.0,46.4548,47.5301,45.9824,46.5281,196178.0
2020-03-19 14:00:00,57.2,58.83,56.52,57.95,243921.0,46.5933,47.9211,46.0394,47.2042,243921.0
2020-03-19 14:30:00,58.02,58.02,55.65,55.65,266198.0,47.2613,47.2613,45.3307,45.3307,266198.0
2020-03-19 15:00:00,55.65,56.15,54.69,55.24,256023.0,45.3307,45.738,44.5487,44.9968,256023.0
2020-03-19 15:30:00,55.23,56.15,54.47,54.75,624245.0,44.9886,45.738,44.3695,44.5976,624245.0
2020-03-20 09:30:00,55.6,56.83,53.42,55.07,303869.0,45.29,46.2919,43.5142,44.8583,303869.0
2020-03-20 10:00:00,54.98,56.61,54.39,56.34,108717.0,44.785,46.1127,44.3044,45.8928,108717.0
2020-03-20 10:30:00,56.09,58.0,55.7,57.46,166701.0,45.6891,47.245,45.3715,46.8051,166701.0
2020-03-20 11:00:00,57.38,57.98,55.1,55.52,134851.0,46.7399,47.2287,44.8827,45.2248,134851.0
2020-03-20 11:30:00,55.38,56.84,55.38,56.17,140652.0,45.1108,46.3001,45.1108,45.7543,140652.0
2020-03-20 12:00:00,56.18,56.23,52.78,53.04,193691.0,45.7624,45.8032,42.9929,43.2047,193691.0
2020-03-20 12:30:00,53.16,53.97,52.77,53.17,153421.0,43.3024,43.9623,42.9848,43.3106,153421.0
2020-03-20 13:00:00,53.18,54.53,53.12,53.89,111022.0,43.3187,44.4184,43.2699,43.8971,111022.0
2020-03-20 13:30:00,53.93,55.24,53.78,54.71,141766.0,43.9297,44.9968,43.8075,44.565,141766.0
2020-03-20 14:00:00,54.76,55.2,53.78,54.54,125612.0,44.6058,44.9642,43.8075,44.4266,125612.0
2020-03-20 14:30:00,54.56,54.7,52.94,53.22,160240.0,44.4428,44.5569,43.1232,43.3513,160240.0
2020-03-20 15:00:00,53.23,53.4,51.74,52.23,246365.0,43.3595,43.4979,42.1458,42.5449,246365.0
2020-03-20 15:30:00,52.27,52.87,51.59,51.6,692347.0,42.5775,43.0662,42.0236,42.0317,692347.0
2020-03-23 09:30:00,50.48,53.0,50.04,52.88,370625.0,41.1194,43.1721,40.761,43.0744,370625.0
2020-03-23 10:00:00,52.78,52.8,51.21,52.27,301731.0,42.9929,43.0092,41.714,42.5775,301731.0
2020-03-23 10:30:00,52.16,52.53,51.29,51.66,187651.0,42.4879,42.7893,41.7792,42.0806,187651.0
2020-03-23 11:00:00,51.66,52.36,50.68,50.72,129290.0,42.0806,42.6508,41.2823,41.3149,129290.0
2020-03-23 11:30:00,50.76,51.3,50.2,50.64,213383.0,41.3475,41.7874,40.8913,41.2497,213383.0
2020-03-23 12:00:00,50.6,51.28,50.03,50.71,211273.0,41.2172,41.7711,40.7529,41.3068,211273.0
2020-03-23 12:30:00,50.78,51.87,50.22,51.27,302637.0,41.3638,42.2517,40.9076,41.7629,302637.0
2020-03-23 13:00:00,51.28,51.42,50.53,50.83,283834.0,41.7711,41.8851,41.1601,41.4045,283834.0
2020-03-23 13:30:00,50.7,51.41,49.9,50.47,222931.0,41.2986,41.877,40.647,41.1113,222931.0
2020-03-23 14:00:00,50.53,50.75,49.01,49.95,220429.0,41.1601,41.3393,39.922,40.6877,220429.0
2020-03-23 14:30:00,49.94,50.7,49.56,50.1,224697.0,40.6795,41.2986,40.37,40.8099,224697.0
2020-03-23 15:00:00,50.16,50.36,49.26,49.36,189307.0,40.8587,41.0217,40.1256,40.2071,189307.0
2020-03-23 15:30:00,49.32,51.9,49.19,50.73,734328.0,40.1745,42.2761,40.0686,41.323,734328.0
2020-03-24 09:30:00,54.16,56.73,53.27,55.66,216507.0,44.117,46.2105,43.3921,45.3389,216507.0
2020-03-24 10:00:00,55.73,58.45,55.52,57.53,197634.0,45.3959,47.6115,45.2248,46.8621,197634.0
2020-03-24 10:30:00,57.64,58.62,57.26,57.68,155892.0,46.9517,47.75,46.6422,46.9843,155892.0
2020-03-24 11:00:00,57.53,58.42,57.23,58.19,146309.0,46.8621,47.5871,46.6177,47.3997,146309.0
2020-03-24 11:30:00,58.28,59.36,57.98,59.35,140188.0,47.473,48.3528,47.2287,48.3446,140188.0
2020-03-24 12:00:00,59.33,60.23,58.78,60.22,192894.0,48.3283,49.0614,47.8803,49.0533,192894.0
2020-03-24 12:30:00,60.35,60.86,58.85,58.96,201537.0,49.1592,49.5746,47.9373,48.0269,201537.0
2020-03-24 13:00:00,58.81,59.23,58.06,58.79,95869.0,47.9048,48.2469,47.2938,47.8885,95869.0
2020-03-24 13:30:00,58.7,59.01,56.93,56.96,252418.0,47.8152,48.0677,46.3734,46.3978,252418.0
2020-03-24 14:00:00,57.03,58.03,56.68,57.86,123686.0,46.4548,47.2694,46.1697,47.1309,123686.0
2020-03-24 14:30:00,57.78,58.39,57.21,58.05,142245.0,47.0658,47.5626,46.6015,47.2857,142245.0
2020-03-24 15:00:00,57.99,58.9,57.6,58.67,239129.0,47.2368,47.9781,46.9191,47.7907,239129.0
2020-03-24 15:30:00,58.7,59.36,58.3,59.31,766654.0,47.8152,48.3528,47.4893,48.312,766654.0
2020-03-25 09:30:00,59.76,60.35,56.53,56.65,221830.0,48.6786,49.1592,46.0475,46.1453,221830.0
2020-03-25 10:00:00,56.65,58.6,56.64,58.48,111415.0,46.1453,47.7337,46.1371,47.636,111415.0
2020-03-25 10:30:00,58.59,58.72,56.7,57.94,189714.0,47.7256,47.8314,46.186,47.1961,189714.0
2020-03-25 11:00:00,58.04,59.23,57.81,58.52,124406.0,47.2775,48.2469,47.0902,47.6685,124406.0
2020-03-25 11:30:00,58.73,59.2,58.09,58.83,96533.0,47.8396,48.2224,47.3183,47.9211,96533.0
2020-03-25 12:00:00,58.74,60.78,58.57,60.42,157452.0,47.8477,49.5095,47.7093,49.2162,157452.0
2020-03-25 12:30:00,60.45,61.42,60.18,60.71,105803.0,49.2407,50.0308,49.0207,49.4524,105803.0
2020-03-25 13:00:00,60.71,62.41,60.62,62.41,101040.0,49.4524,50.8372,49.3791,50.8372,101040.0
2020-03-25 13:30:00,62.29,62.88,61.69,62.14,132529.0,50.7395,51.2201,50.2507,50.6173,132529.0
2020-03-25 14:00:00,62.16,64.98,61.75,64.5,289848.0,50.6336,52.9306,50.2996,52.5397,289848.0
2020-03-25 14:30:00,64.54,64.63,63.58,64.28,188345.0,52.5722,52.6455,51.7903,52.3604,188345.0
2020-03-25 15:00:00,64.28,64.66,62.89,63.49,162348.0,52.3604,52.67,51.2282,51.7169,162348.0
2020-03-25 15:30:00,63.51,63.85,60.01,60.43,598364.0,51.7332,52.0102,48.8822,49.2244,598364.0
2020-03-26 09:30:00,61.71,63.21,60.51,62.75,170184.0,50.267,51.4889,49.2895,51.1142,170184.0
2020-03-26 10:00:00,62.79,64.34,62.42,63.52,153071.0,51.1467,52.4093,50.8454,51.7414,153071.0
2020-03-26 10:30:00,63.3,63.56,61.41,61.96,128057.0,51.5622,51.774,50.0226,50.4707,128057.0
2020-03-26 11:00:00,61.96,63.6,61.77,63.48,95849.0,50.4707,51.8065,50.3159,51.7088,95849.0
2020-03-26 11:30:00,63.51,64.23,63.26,64.09,100273.0,51.7332,52.3197,51.5296,52.2057,100273.0
2020-03-26 12:00:00,63.98,64.36,62.89,62.9,130676.0,52.1161,52.4256,51.2282,51.2363,130676.0
2020-03-26 12:30:00,62.94,64.08,62.63,64.0,98744.0,51.2689,52.1975,51.0164,52.1324,98744.0
2020-03-26 13:00:00,64.02,64.21,62.34,62.47,45730.0,52.1487,52.3034,50.7802,50.8861,45730.0
2020-03-26 13:30:00,62.58,62.88,61.92,62.14,50820.0,50.9757,51.2201,50.4381,50.6173,50820.0
2020-03-26 14:00:00,62.1,62.63,61.53,62.08,69431.0,50.5847,51.0164,50.1204,50.5684,69431.0
2020-03-26 14:30:00,62.0,62.64,61.84,62.19,70564.0,50.5032,51.0246,50.3729,50.658,70564.0
2020-03-26 15:00:00,62.18,62.32,61.62,62.28,86165.0,50.6499,50.7639,50.1937,50.7313,86165.0
2020-03-26 15:30:00,62.25,63.07,61.59,62.74,427314.0,50.7069,51.3748,50.1693,51.106,427314.0
2020-03-27 09:30:00,60.49,61.52,59.65,61.36,211682.0,49.2732,50.1122,48.589,49.9819,211682.0
2020-03-27 10:00:00,61.19,63.89,60.88,62.35,182012.0,49.8434,52.0428,49.5909,50.7883,182012.0
2020-03-27 10:30:00,62.35,62.97,61.61,62.01,85878.0,50.7883,51.2934,50.1856,50.5114,85878.0
2020-03-27 11:00:00,61.92,63.38,61.78,62.69,67014.0,50.4381,51.6273,50.324,51.0653,67014.0
2020-03-27 11:30:00,62.7,62.87,61.62,61.7,56601.0,51.0734,51.2119,50.1937,50.2589,56601.0
2020-03-27 12:00:00,61.7,63.92,61.49,63.67,100449.0,50.2589,52.0672,50.0878,51.8636,100449.0
2020-03-27 12:30:00,63.56,63.7,62.92,63.36,102022.0,51.774,51.888,51.2526,51.611,102022.0
2020-03-27 13:00:00,63.22,63.39,62.35,62.45,75370.0,51.497,51.6355,50.7883,50.8698,75370.0
2020-03-27 13:30:00,62.57,63.5,62.41,62.86,149436.0,50.9675,51.7251,50.8372,51.2038,149436.0
2020-03-27 14:00:00,62.8,63.47,62.53,63.44,136874.0,51.1549,51.7006,50.935,51.6762,136874.0
2020-03-27 14:30:00,63.5,63.77,63.22,63.56,128824.0,51.7251,51.945,51.497,51.774,128824.0
2020-03-27 15:00:00,63.51,64.78,63.26,64.62,166953.0,51.7332,52.7677,51.5296,52.6374,166953.0
2020-03-27 15:30:00,64.57,64.6,61.67,62.46,445736.0,52.5967,52.6211,50.2344,50.8779,445736.0
2020-03-30 09:30:00,61.78,62.23,59.02,59.34,319037.0,50.324,50.6906,48.0758,48.3365,319037.0
2020-03-30 10:00:00,59.4,60.81,59.3,60.3,145049.0,48.3854,49.5339,48.3039,49.1185,145049.0
2020-03-30 10:30:00,60.4,61.27,60.26,60.8,239451.0,49.1999,49.9086,49.0859,49.5258,239451.0
2020-03-30 11:00:00,60.74,62.0,60.5,61.95,112127.0,49.4769,50.5032,49.2814,50.4625,112127.0
2020-03-30 11:30:00,61.88,62.04,60.67,60.74,209791.0,50.4055,50.5358,49.4199,49.4769,209791.0
2020-03-30 12:00:00,60.74,60.87,60.05,60.32,326608.0,49.4769,49.5828,48.9148,49.1348,326608.0
2020-03-30 12:30:00,60.32,60.32,59.02,59.3,414528.0,49.1348,49.1348,48.0758,48.3039,414528.0
2020-03-30 13:00:00,59.31,59.41,59.02,59.17,308324.0,48.312,48.3935,48.0758,48.198,308324.0
2020-03-30 13:30:00,59.18,59.31,59.03,59.26,203533.0,48.2062,48.312,48.084,48.2713,203533.0
2020-03-30 14:00:00,59.22,59.28,58.41,59.03,203321.0,48.2387,48.2876,47.5789,48.084,203321.0
2020-03-30 14:30:00,59.0,59.17,58.8,59.05,166618.0,48.0595,48.198,47.8966,48.1003,166618.0
2020-03-30 15:00:00,59.04,59.4,58.73,59.01,322726.0,48.0921,48.3854,47.8396,48.0677,322726.0
2020-03-30 15:30:00,59.08,60.03,58.94,59.76,607130.0,48.1247,48.8985,48.0107,48.6786,607130.0
2020-03-31 09:30:00,59.73,60.73,58.89,59.13,200171.0,48.6542,49.4687,47.9699,48.1654,200171.0
2020-03-31 10:00:00,59.01,59.69,58.53,58.78,198380.0,48.0677,48.6216,47.6767,47.8803,198380.0
2020-03-31 10:30:00,58.78,59.06,58.08,58.23,336250.0,47.8803,48.1084,47.3101,47.4323,336250.0
2020-03-31 11:00:00,58.26,58.65,58.01,58.37,362377.0,47.4567,47.7744,47.2531,47.5464,362377.0
2020-03-31 11:30:00,58.37,58.46,58.16,58.35,207760.0,47.5464,47.6197,47.3753,47.5301,207760.0
2020-03-31 12:00:00,58.34,58.57,57.84,58.23,295287.0,47.5219,47.7093,47.1146,47.4323,295287.0
2020-03-31 12:30:00,58.22,58.48,57.52,57.6,187358.0,47.4242,47.636,46.854,46.9191,187358.0
2020-03-31 13:00:00,57.56,57.76,57.17,57.31,111584.0,46.8866,47.0495,46.5689,46.6829,111584.0
2020-03-31 13:30:00,57.37,58.27,57.22,58.15,101582.0,46.7318,47.4649,46.6096,47.3671,101582.0
2020-03-31 14:00:00,58.08,58.28,57.67,58.23,163473.0,47.3101,47.473,46.9762,47.4323,163473.0
2020-03-31 14:30:00,58.23,58.4,57.89,57.92,158186.0,47.4323,47.5708,47.1554,47.1798,158186.0
2020-03-31 15:00:00,57.92,58.03,56.8,56.83,191916.0,47.1798,47.2694,46.2675,46.2919,191916.0
2020-03-31 15:30:00,56.84,57.35,56.4,57.02,613733.0,46.3001,46.7155,45.9417,46.4467,613733.0
2020-04-01 09:30:00,54.7,55.36,53.02,54.12,402936.0,44.5569,45.0945,43.1884,44.0844,402936.0
2020-04-01 10:00:00,54.16,55.22,53.85,54.93,214159.0,44.117,44.9805,43.8645,44.7442,214159.0
2020-04-01 10:30:00,54.98,55.65,54.39,54.91,187547.0,44.785,45.3307,44.3044,44.7279,187547.0
2020-04-01 11:00:00,54.95,56.24,54.85,55.8,225466.0,44.7605,45.8113,44.6791,45.4529,225466.0
2020-04-01 11:30:00,55.83,55.95,55.19,55.53,175304.0,45.4773,45.5751,44.956,45.233,175304.0
2020-04-01 12:00:00,55.52,55.54,54.48,54.71,164893.0,45.2248,45.2411,44.3777,44.565,164893.0
2020-04-01 12:30:00,54.76,54.93,54.2,54.3,119581.0,44.6058,44.7442,44.1496,44.2311,119581.0
2020-04-01 13:00:00,54.29,54.53,54.07,54.3,102007.0,44.2229,44.4184,44.0437,44.2311,102007.0
2020-04-01 13:30:00,54.24,54.87,54.1,54.87,119490.0,44.1822,44.6954,44.0681,44.6954,119490.0
2020-04-01 14:00:00,54.82,55.0,54.43,54.75,107761.0,44.6546,44.8013,44.337,44.5976,107761.0
2020-04-01 14:30:00,54.74,54.84,54.01,54.06,126936.0,44.5895,44.6709,43.9948,44.0356,126936.0
2020-04-01 15:00:00,54.09,54.19,53.46,53.53,117575.0,44.06,44.1415,43.5468,43.6038,117575.0
2020-04-01 15:30:00,53.54,54.38,53.04,53.73,531559.0,43.612,44.2962,43.2047,43.7668,531559.0
2020-04-02 09:30:00,53.13,53.96,52.8,53.04,235994.0,43.278,43.9541,43.0092,43.2047,235994.0
2020-04-02 10:00:00,53.04,54.23,52.77,54.21,248966.0,43.2047,44.174,42.9848,44.1577,248966.0
2020-04-02 10:30:00,54.14,55.07,53.88,54.21,130325.0,44.1007,44.8583,43.8889,44.1577,130325.0
2020-04-02 11:00:00,54.28,54.52,53.66,53.84,74193.0,44.2148,44.4103,43.7097,43.8564,74193.0
2020-04-02 11:30:00,53.88,54.65,53.82,54.38,127586.0,43.8889,44.5162,43.8401,44.2962,127586.0
2020-04-02 12:00:00,54.39,54.42,53.11,53.23,112951.0,44.3044,44.3288,43.2617,43.3595,112951.0
2020-04-02 12:30:00,53.2,53.53,53.04,53.43,93812.0,43.335,43.6038,43.2047,43.5224,93812.0
2020-04-02 13:00:00,53.39,53.46,52.15,52.3,122433.0,43.4898,43.5468,42.4797,42.6019,122433.0
2020-04-02 13:30:00,52.33,52.56,52.13,52.23,84851.0,42.6264,42.8137,42.4634,42.5449,84851.0
2020-04-02 14:00:00,52.19,52.29,51.71,52.26,112096.0,42.5123,42.5938,42.1213,42.5693,112096.0
2020-04-02 14:30:00,52.24,52.87,52.01,52.86,120602.0,42.553,43.0662,42.3657,43.0581,120602.0
2020-04-02 15:00:00,52.89,53.24,52.33,52.48,199234.0,43.0825,43.3676,42.6264,42.7485,199234.0
2020-04-02 15:30:00,52.48,52.84,51.88,52.76,427637.0,42.7485,43.0418,42.2598,42.9766,427637.0
2020-04-03 09:30:00,52.35,53.83,52.01,53.5,120419.0,42.6426,43.8482,42.3657,43.5794,120419.0
2020-04-03 10:00:00,53.55,54.18,52.98,53.3,127193.0,43.6201,44.1333,43.1558,43.4165,127193.0
2020-04-03 10:30:00,53.33,53.52,52.87,53.35,98639.0,43.4409,43.5957,43.0662,43.4572,98639.0
2020-04-03 11:00:00,53.35,53.57,52.97,53.33,101473.0,43.4572,43.6364,43.1477,43.4409,101473.0
2020-04-03 11:30:00,53.34,53.34,52.15,52.22,114350.0,43.4491,43.4491,42.4797,42.5368,114350.0
2020-04-03 12:00:00,52.23,52.41,51.81,52.41,62394.0,42.5449,42.6915,42.2028,42.6915,62394.0
2020-04-03 12:30:00,52.44,53.11,52.41,52.73,106185.0,42.716,43.2617,42.6915,42.9522,106185.0
2020-04-03 13:00:00,52.77,53.33,52.56,52.56,180678.0,42.9848,43.4409,42.8137,42.8137,180678.0
2020-04-03 13:30:00,52.51,52.79,52.33,52.67,40951.0,42.773,43.0011,42.6264,42.9033,40951.0
2020-04-03 14:00:00,52.65,52.91,52.26,52.67,48445.0,42.887,43.0988,42.5693,42.9033,48445.0
2020-04-03 14:30:00,52.61,53.38,52.54,53.38,69754.0,42.8544,43.4817,42.7974,43.4817,69754.0
2020-04-03 15:00:00,53.31,53.98,53.13,53.86,111895.0,43.4246,43.9704,43.278,43.8726,111895.0
2020-04-03 15:30:00,53.87,54.11,53.11,53.53,394187.0,43.8808,44.0763,43.2617,43.6038,394187.0
2020-04-06 09:30:00,56.95,58.2,55.9,57.95,211419.0,46.3897,47.4079,45.5344,47.2042,211419.0
2020-04-06 10:00:00,58.08,58.62,57.62,57.67,122652.0,47.3101,47.75,46.9354,46.9762,122652.0
2020-04-06 10:30:00,57.67,57.8,56.25,57.02,135704.0,46.9762,47.082,45.8195,46.4467,135704.0
2020-04-06 11:00:00,57.09,57.88,56.63,57.84,129773.0,46.5037,47.1472,46.129,47.1146,129773.0
2020-04-06 11:30:00,57.88,58.71,57.85,58.37,150698.0,47.1472,47.8233,47.1228,47.5464,150698.0
2020-04-06 12:00:00,58.4,58.84,58.29,58.76,94916.0,47.5708,47.9292,47.4812,47.864,94916.0
2020-04-06 12:30:00,58.73,59.06,58.55,59.05,83295.0,47.8396,48.1084,47.693,48.1003,83295.0
2020-04-06 13:00:00,59.07,59.29,58.8,59.17,61468.0,48.1165,48.2958,47.8966,48.198,61468.0
2020-04-06 13:30:00,59.17,59.73,59.11,59.7,81552.0,48.198,48.6542,48.1491,48.6297,81552.0
2020-04-06 14:00:00,59.68,59.69,58.83,59.42,102613.0,48.6134,48.6216,47.9211,48.4016,102613.0
2020-04-06 14:30:00,59.38,59.56,59.16,59.47,70469.0,48.3691,48.5157,48.1899,48.4424,70469.0
2020-04-06 15:00:00,59.43,59.94,59.29,59.91,135400.0,48.4098,48.8252,48.2958,48.8008,135400.0
2020-04-06 15:30:00,59.91,60.69,59.67,60.09,493207.0,48.8008,49.4361,48.6053,48.9474,493207.0
2020-04-07 09:30:00,64.7,65.11,63.23,65.11,250575.0,52.7026,53.0365,51.5052,53.0365,250575.0
2020-04-07 10:00:00,65.07,65.31,62.12,62.28,278149.0,53.004,53.1995,50.601,50.7313,278149.0
2020-04-07 10:30:00,62.31,63.98,62.18,62.56,232068.0,50.7557,52.1161,50.6499,50.9594,232068.0
2020-04-07 11:00:00,62.64,63.85,62.48,63.02,91116.0,51.0246,52.0102,50.8942,51.3341,91116.0
2020-04-07 11:30:00,63.04,63.67,62.75,62.91,90139.0,51.3504,51.8636,51.1142,51.2445,90139.0
2020-04-07 12:00:00,63.0,64.07,62.98,64.02,70680.0,51.3178,52.1894,51.3015,52.1487,70680.0
2020-04-07 12:30:00,64.02,64.31,63.55,63.61,86942.0,52.1487,52.3849,51.7658,51.8147,86942.0
2020-04-07 13:00:00,63.61,63.73,62.9,63.18,53397.0,51.8147,51.9124,51.2363,51.4644,53397.0
2020-04-07 13:30:00,63.18,63.73,63.09,63.24,104481.0,51.4644,51.9124,51.3911,51.5133,104481.0
2020-04-07 14:00:00,63.18,63.24,62.14,62.78,130685.0,51.4644,51.5133,50.6173,51.1386,130685.0
2020-04-07 14:30:00,62.76,63.03,61.68,61.87,108123.0,51.1223,51.3422,50.2426,50.3973,108123.0
2020-04-07 15:00:00,61.86,63.0,61.6,61.98,107184.0,50.3892,51.3178,50.1774,50.4869,107184.0
2020-04-07 15:30:00,61.97,63.11,61.67,61.76,289446.0,50.4788,51.4074,50.2344,50.3077,289446.0
2020-04-08 09:30:00,63.13,65.34,62.86,64.1,226173.0,51.4237,53.2239,51.2038,52.2138,226173.0
2020-04-08 10:00:00,64.15,64.85,63.52,64.15,201282.0,52.2546,52.8248,51.7414,52.2546,201282.0
2020-04-08 10:30:00,64.22,64.34,62.54,62.99,338860.0,52.3116,52.4093,50.9431,51.3097,338860.0
2020-04-08 11:00:00,62.95,64.36,62.88,64.19,179743.0,51.2771,52.4256,51.2201,52.2871,179743.0
2020-04-08 11:30:00,64.23,64.34,63.58,63.74,139918.0,52.3197,52.4093,51.7903,51.9206,139918.0
2020-04-08 12:00:00,63.74,63.91,63.3,63.73,117427.0,51.9206,52.0591,51.5622,51.9124,117427.0
2020-04-08 12:30:00,63.77,63.86,63.32,63.57,118877.0,51.945,52.0183,51.5785,51.7821,118877.0
2020-04-08 13:00:00,63.62,63.92,63.37,63.81,96298.0,51.8228,52.0672,51.6192,51.9776,96298.0
2020-04-08 13:30:00,63.84,63.96,63.6,63.84,92200.0,52.002,52.0998,51.8065,52.002,92200.0
2020-04-08 14:00:00,63.92,64.21,63.12,63.76,183610.0,52.0672,52.3034,51.4155,51.9369,183610.0
2020-04-08 14:30:00,63.76,64.4,63.6,63.99,167450.0,51.9369,52.4582,51.8065,52.1242,167450.0
2020-04-08 15:00:00,63.97,64.15,63.6,63.89,121227.0,52.1079,52.2546,51.8065,52.0428,121227.0
2020-04-08 15:30:00,63.91,64.86,63.47,64.43,420867.0,52.0591,52.8329,51.7006,52.4826,420867.0
2020-04-09 09:30:00,65.94,67.9,65.09,67.85,228534.0,53.7126,55.3092,53.0202,55.2685,228534.0
2020-04-09 10:00:00,67.84,67.99,66.26,66.95,116883.0,55.2603,55.3825,53.9733,54.5353,116883.0
2020-04-09 10:30:00,66.95,67.2,65.68,65.98,107592.0,54.5353,54.739,53.5008,53.7452,107592.0
2020-04-09 11:00:00,65.98,66.04,64.75,65.54,164568.0,53.7452,53.7941,52.7433,53.3868,164568.0
2020-04-09 11:30:00,65.61,66.94,65.39,66.85,197165.0,53.4438,54.5272,53.2646,54.4539,197165.0
2020-04-09 12:00:00,66.9,67.55,66.82,66.86,99604.0,54.4946,55.0241,54.4295,54.462,99604.0
2020-04-09 12:30:00,66.9,68.02,66.78,67.95,134494.0,54.4946,55.4069,54.3969,55.3499,134494.0
2020-04-09 13:00:00,67.98,68.09,67.36,67.48,92381.0,55.3744,55.464,54.8693,54.9671,92381.0
2020-04-09 13:30:00,67.52,67.6,66.71,67.24,79844.0,54.9997,55.0648,54.3398,54.7716,79844.0
2020-04-09 14:00:00,67.28,67.37,66.21,66.23,58517.0,54.8042,54.8775,53.9326,53.9489,58517.0
2020-04-09 14:30:00,66.23,66.58,65.2,65.58,72214.0,53.9489,54.234,53.1099,53.4194,72214.0
2020-04-09 15:00:00,65.62,66.15,65.25,66.14,101290.0,53.452,53.8837,53.1506,53.8755,101290.0
2020-04-09 15:30:00,66.19,66.29,65.69,65.95,280214.0,53.9163,53.9977,53.509,53.7208,280214.0
2020-04-13 09:30:00,65.6,66.32,64.72,66.25,131562.0,53.4357,54.0222,52.7189,53.9651,131562.0
2020-04-13 10:00:00,66.25,66.97,65.49,65.95,182012.0,53.9651,54.5516,53.3461,53.7208,182012.0
2020-04-13 10:30:00,65.9,66.9,65.69,66.5,201589.0,53.68,54.4946,53.509,54.1688,201589.0
2020-04-13 11:00:00,66.52,67.5,66.42,67.26,147062.0,54.1851,54.9834,54.1036,54.7879,147062.0
2020-04-13 11:30:00,67.25,67.38,66.66,66.86,219068.0,54.7797,54.8856,54.2991,54.462,219068.0
2020-04-13 12:00:00,66.83,67.91,66.81,67.67,143068.0,54.4376,55.3173,54.4213,55.1218,143068.0
2020-04-13 12:30:00,67.67,67.67,66.86,67.21,99337.0,55.1218,55.1218,54.462,54.7471,99337.0
2020-04-13 13:00:00,67.11,67.89,67.03,67.79,145070.0,54.6657,55.301,54.6005,55.2196,145070.0
2020-04-13 13:30:00,67.77,68.18,67.58,68.0,96808.0,55.2033,55.5373,55.0485,55.3906,96808.0
2020-04-13 14:00:00,68.05,68.14,67.48,68.01,106306.0,55.4314,55.5047,54.9671,55.3988,106306.0
2020-04-13 14:30:00,68.07,68.5,67.93,68.5,132379.0,55.4477,55.7979,55.3336,55.7979,132379.0
2020-04-13 15:00:00,68.51,68.73,68.11,68.37,148908.0,55.8061,55.9853,55.4802,55.692,148908.0
2020-04-13 15:30:00,68.4,68.72,68.12,68.36,451121.0,55.7165,55.9771,55.4884,55.6839,451121.0
2020-04-14 09:30:00,69.49,69.97,68.91,69.34,177579.0,56.6043,56.9953,56.1319,56.4822,177579.0
2020-04-14 10:00:00,69.34,69.93,69.06,69.33,125871.0,56.4822,56.9628,56.2541,56.474,125871.0
2020-04-14 10:30:00,69.32,69.58,68.79,69.1,139745.0,56.4659,56.6777,56.0342,56.2867,139745.0
2020-04-14 11:00:00,69.06,69.19,68.03,68.46,185350.0,56.2541,56.36,55.4151,55.7653,185350.0
2020-04-14 11:30:00,68.48,69.09,68.46,69.02,154355.0,55.7816,56.2785,55.7653,56.2215,154355.0
2020-04-14 12:00:00,69.02,69.54,68.74,68.88,132634.0,56.2215,56.6451,55.9934,56.1075,132634.0
2020-04-14 12:30:00,68.9,69.13,68.57,68.89,73575.0,56.1238,56.3111,55.8549,56.1156,73575.0
2020-04-14 13:00:00,68.89,69.47,68.66,69.47,67158.0,56.1156,56.5881,55.9283,56.5881,67158.0
2020-04-14 13:30:00,69.48,69.74,69.47,69.49,81656.0,56.5962,56.808,56.5881,56.6043,81656.0
2020-04-14 14:00:00,69.42,69.68,69.07,69.64,87533.0,56.5473,56.7591,56.2622,56.7265,87533.0
2020-04-14 14:30:00,69.64,69.67,68.87,69.16,121439.0,56.7265,56.751,56.0993,56.3355,121439.0
2020-04-14 15:00:00,69.17,69.5,68.85,69.5,124615.0,56.3437,56.6125,56.083,56.6125,124615.0
2020-04-14 15:30:00,69.47,69.96,69.42,69.84,487382.0,56.5881,56.9872,56.5473,56.8894,487382.0
2020-04-15 09:30:00,66.72,67.92,65.31,66.02,369635.0,54.348,55.3255,53.1995,53.7778,369635.0
2020-04-15 10:00:00,66.03,66.42,65.86,66.02,87354.0,53.7859,54.1036,53.6475,53.7778,87354.0
2020-04-15 10:30:00,65.97,66.19,65.25,65.28,134161.0,53.7371,53.9163,53.1506,53.175,134161.0
2020-04-15 11:00:00,65.31,65.35,64.3,64.61,290689.0,53.1995,53.232,52.3767,52.6293,290689.0
2020-04-15 11:30:00,64.59,64.88,64.4,64.79,135632.0,52.613,52.8492,52.4582,52.7759,135632.0
2020-04-15 12:00:00,64.81,65.29,64.65,65.29,117502.0,52.7922,53.1832,52.6618,53.1832,117502.0
2020-04-15 12:30:00,65.3,65.92,65.22,65.3,95582.0,53.1913,53.6963,53.1261,53.1913,95582.0
2020-04-15 13:00:00,65.29,65.55,65.05,65.27,80134.0,53.1832,53.395,52.9877,53.1669,80134.0
2020-04-15 13:30:00,65.27,65.27,64.73,65.11,88937.0,53.1669,53.1669,52.727,53.0365,88937.0
2020-04-15 14:00:00,65.14,65.58,65.13,65.41,72075.0,53.061,53.4194,53.0528,53.2809,72075.0
2020-04-15 14:30:00,65.43,65.83,65.36,65.81,60085.0,53.2972,53.623,53.2402,53.6067,60085.0
2020-04-15 15:00:00,65.82,65.82,64.73,64.86,142789.0,53.6149,53.6149,52.727,52.8329,142789.0
2020-04-15 15:30:00,64.84,65.06,64.44,64.78,355445.0,52.8166,52.9958,52.4908,52.7677,355445.0
2020-04-16 09:30:00,64.58,65.39,64.2,64.21,113909.0,52.6048,53.2646,52.2953,52.3034,113909.0
2020-04-16 10:00:00,64.16,64.44,63.59,64.38,99302.0,52.2627,52.4908,51.7984,52.4419,99302.0
2020-04-16 10:30:00,64.44,65.06,64.16,65.03,61503.0,52.4908,52.9958,52.2627,52.9714,61503.0
2020-04-16 11:00:00,65.08,65.48,65.0,65.0,77795.0,53.0121,53.3379,52.9469,52.9469,77795.0
2020-04-16 11:30:00,65.02,65.73,65.0,65.58,68606.0,52.9632,53.5416,52.9469,53.4194,68606.0
2020-04-16 12:00:00,65.59,65.63,64.72,64.86,69954.0,53.4275,53.4601,52.7189,52.8329,69954.0
2020-04-16 12:30:00,64.77,65.06,64.43,65.05,41078.0,52.7596,52.9958,52.4826,52.9877,41078.0
2020-04-16 13:00:00,65.06,65.3,64.73,64.93,60843.0,52.9958,53.1913,52.727,52.8899,60843.0
2020-04-16 13:30:00,64.95,65.08,64.67,64.76,43050.0,52.9062,53.0121,52.6781,52.7514,43050.0
2020-04-16 14:00:00,64.71,65.16,64.61,64.94,49172.0,52.7107,53.0773,52.6293,52.8981,49172.0
2020-04-16 14:30:00,65.0,65.07,64.72,64.79,45126.0,52.9469,53.004,52.7189,52.7759,45126.0
2020-04-16 15:00:00,64.82,64.95,64.58,64.83,68779.0,52.8003,52.9062,52.6048,52.8085,68779.0
2020-04-16 15:30:00,64.84,65.17,64.78,64.98,250055.0,52.8166,53.0854,52.7677,52.9306,250055.0
2020-04-17 09:30:00,67.35,69.19,67.25,69.03,346763.0,54.8612,56.36,54.7797,56.2296,346763.0
2020-04-17 10:00:00,69.03,69.03,67.86,68.15,218312.0,56.2296,56.2296,55.2766,55.5128,218312.0
2020-04-17 10:30:00,68.13,68.77,68.03,68.53,181107.0,55.4965,56.0179,55.4151,55.8224,181107.0
2020-04-17 11:00:00,68.5,69.3,68.43,68.93,152273.0,55.7979,56.4496,55.7409,56.1482,152273.0
2020-04-17 11:30:00,68.9,69.42,68.9,69.14,169041.0,56.1238,56.5473,56.1238,56.3193,169041.0
2020-04-17 12:00:00,69.16,69.4,69.02,69.13,106463.0,56.3355,56.531,56.2215,56.3111,106463.0
2020-04-17 12:30:00,69.15,69.66,69.1,69.44,52190.0,56.3274,56.7428,56.2867,56.5636,52190.0
2020-04-17 13:00:00,69.43,69.97,69.39,69.74,135545.0,56.5555,56.9953,56.5229,56.808,135545.0
2020-04-17 13:30:00,69.75,69.85,69.21,69.43,93641.0,56.8161,56.8976,56.3763,56.5555,93641.0
2020-04-17 14:00:00,69.38,69.53,69.03,69.33,86622.0,56.5147,56.6369,56.2296,56.474,86622.0
2020-04-17 14:30:00,69.34,69.64,69.26,69.49,101513.0,56.4822,56.7265,56.417,56.6043,101513.0
2020-04-17 15:00:00,69.5,69.84,69.25,69.79,151612.0,56.6125,56.8894,56.4089,56.8487,151612.0
2020-04-17 15:30:00,69.79,70.9,69.78,70.41,456362.0,56.8487,57.7529,56.8406,57.3538,456362.0
2020-04-20 09:30:00,69.36,70.8,68.66,70.63,221553.0,56.4985,57.6714,55.9283,57.533,221553.0
2020-04-20 10:00:00,70.61,70.61,69.82,70.06,156828.0,57.5167,57.5167,56.8732,57.0687,156828.0
2020-04-20 10:30:00,70.04,70.86,69.7,70.77,106125.0,57.0524,57.7203,56.7754,57.647,106125.0
2020-04-20 11:00:00,70.73,71.3,70.64,71.26,118148.0,57.6144,58.0787,57.5411,58.0461,118148.0
2020-04-20 11:30:00,71.26,71.61,71.12,71.49,119770.0,58.0461,58.3312,57.9321,58.2335,119770.0
2020-04-20 12:00:00,71.49,71.55,70.67,70.68,105012.0,58.2335,58.2824,57.5655,57.5737,105012.0
2020-04-20 12:30:00,70.67,70.89,70.52,70.66,69291.0,57.5655,57.7447,57.4434,57.5574,69291.0
2020-04-20 13:00:00,70.71,70.79,70.43,70.71,158128.0,57.5981,57.6633,57.37,57.5981,158128.0
2020-04-20 13:30:00,70.67,70.83,70.37,70.77,91352.0,57.5655,57.6959,57.3212,57.647,91352.0
2020-04-20 14:00:00,70.79,70.88,69.83,69.84,59883.0,57.6633,57.7366,56.8813,56.8894,59883.0
2020-04-20 14:30:00,69.83,70.27,69.5,69.5,71585.0,56.8813,57.2397,56.6125,56.6125,71585.0
2020-04-20 15:00:00,69.5,70.13,69.5,69.9,136183.0,56.6125,57.1257,56.6125,56.9383,136183.0
2020-04-20 15:30:00,69.89,70.19,69.65,69.78,281260.0,56.9302,57.1745,56.7347,56.8406,281260.0
2020-04-21 09:30:00,68.05,68.94,67.25,68.7,138605.0,55.4314,56.1563,54.7797,55.9608,138605.0
2020-04-21 10:00:00,68.7,69.06,68.46,68.73,61493.0,55.9608,56.2541,55.7653,55.9853,61493.0
2020-04-21 10:30:00,68.77,68.79,68.03,68.17,55216.0,56.0179,56.0342,55.4151,55.5291,55216.0
2020-04-21 11:00:00,68.08,68.19,67.06,67.17,92175.0,55.4558,55.5454,54.6249,54.7146,92175.0
2020-04-21 11:30:00,67.22,67.72,67.05,67.65,56788.0,54.7553,55.1626,54.6168,55.1055,56788.0
2020-04-21 12:00:00,67.68,67.87,67.45,67.77,60338.0,55.13,55.2847,54.9426,55.2033,60338.0
2020-04-21 12:30:00,67.75,68.18,67.41,67.98,140577.0,55.187,55.5373,54.91,55.3744,140577.0
2020-04-21 13:00:00,67.98,68.09,67.6,67.93,46607.0,55.3744,55.464,55.0648,55.3336,46607.0
2020-04-21 13:30:00,67.88,68.03,67.43,67.43,53013.0,55.2929,55.4151,54.9263,54.9263,53013.0
2020-04-21 14:00:00,67.42,67.97,67.34,67.69,55685.0,54.9182,55.3662,54.853,55.1381,55685.0
2020-04-21 14:30:00,67.73,68.26,67.6,67.98,96263.0,55.1707,55.6024,55.0648,55.3744,96263.0
2020-04-21 15:00:00,68.03,68.25,67.67,68.05,99255.0,55.4151,55.5943,55.1218,55.4314,99255.0
2020-04-21 15:30:00,68.06,68.27,67.75,67.8,233461.0,55.4395,55.6106,55.187,55.2277,233461.0
2020-04-22 09:30:00,69.4,69.9,68.58,68.76,63061.0,56.531,56.9383,55.8631,56.0097,63061.0
2020-04-22 10:00:00,68.75,68.9,68.27,68.67,60202.0,56.0016,56.1238,55.6106,55.9364,60202.0
2020-04-22 10:30:00,68.53,68.99,67.93,68.15,37950.0,55.8224,56.1971,55.3336,55.5128,37950.0
2020-04-22 11:00:00,68.14,68.78,67.98,68.78,69711.0,55.5047,56.026,55.3744,56.026,69711.0
2020-04-22 11:30:00,68.75,69.03,68.71,68.84,57474.0,56.0016,56.2296,55.969,56.0749,57474.0
2020-04-22 12:00:00,68.88,69.07,68.7,68.72,46468.0,56.1075,56.2622,55.9608,55.9771,46468.0
2020-04-22 12:30:00,68.7,68.77,68.38,68.42,44873.0,55.9608,56.0179,55.7002,55.7328,44873.0
2020-04-22 13:00:00,68.41,68.61,68.34,68.53,41997.0,55.7246,55.8875,55.6676,55.8224,41997.0
2020-04-22 13:30:00,68.52,68.63,68.25,68.63,67229.0,55.8142,55.9038,55.5943,55.9038,67229.0
2020-04-22 14:00:00,68.66,69.07,68.5,68.97,48421.0,55.9283,56.2622,55.7979,56.1808,48421.0
2020-04-22 14:30:00,69.0,69.26,68.9,68.97,53508.0,56.2052,56.417,56.1238,56.1808,53508.0
2020-04-22 15:00:00,69.0,69.26,68.92,69.03,52152.0,56.2052,56.417,56.14,56.2296,52152.0
2020-04-22 15:30:00,68.99,69.33,68.95,69.0,146016.0,56.1971,56.474,56.1645,56.2052,146016.0
2020-04-23 09:30:00,68.74,69.37,68.09,68.59,73183.0,55.9934,56.5066,55.464,55.8712,73183.0
2020-04-23 10:00:00,68.59,69.6,68.24,69.5,71519.0,55.8712,56.694,55.5861,56.6125,71519.0
2020-04-23 10:30:00,69.59,70.2,69.59,70.15,54436.0,56.6858,57.1827,56.6858,57.142,54436.0
2020-04-23 11:00:00,70.15,70.15,69.73,69.98,57696.0,57.142,57.142,56.7998,57.0035,57696.0
2020-04-23 11:30:00,70.03,70.06,69.58,69.77,82590.0,57.0442,57.0687,56.6777,56.8324,82590.0
2020-04-23 12:00:00,69.74,70.4,69.74,70.4,152456.0,56.808,57.3456,56.808,57.3456,152456.0
2020-04-23 12:30:00,70.39,70.58,69.01,69.57,64355.0,57.3375,57.4922,56.2134,56.6695,64355.0
2020-04-23 13:00:00,69.57,69.95,68.84,69.24,97020.0,56.6695,56.9791,56.0749,56.4007,97020.0
2020-04-23 13:30:00,69.25,69.59,69.06,69.32,44847.0,56.4089,56.6858,56.2541,56.4659,44847.0
2020-04-23 14:00:00,69.33,69.75,69.02,69.52,82937.0,56.474,56.8161,56.2215,56.6288,82937.0
2020-04-23 14:30:00,69.52,69.73,69.35,69.6,85508.0,56.6288,56.7998,56.4903,56.694,85508.0
2020-04-23 15:00:00,69.63,69.69,69.22,69.5,70642.0,56.7184,56.7673,56.3844,56.6125,70642.0
2020-04-23 15:30:00,69.47,69.99,69.29,69.61,322409.0,56.5881,57.0116,56.4414,56.7021,322409.0
2020-04-24 09:30:00,70.39,70.87,69.75,69.85,77989.0,57.3375,57.7285,56.8161,56.8976,77989.0
2020-04-24 10:00:00,69.94,70.45,69.73,70.01,113802.0,56.9709,57.3863,56.7998,57.0279,113802.0
2020-04-24 10:30:00,69.99,70.45,69.91,70.31,54262.0,57.0116,57.3863,56.9465,57.2723,54262.0
2020-04-24 11:00:00,70.25,70.5,70.09,70.29,56343.0,57.2234,57.4271,57.0931,57.256,56343.0
2020-04-24 11:30:00,70.32,70.69,70.08,70.62,45604.0,57.2804,57.5818,57.0849,57.5248,45604.0
2020-04-24 12:00:00,70.62,70.75,70.17,70.58,50520.0,57.5248,57.6307,57.1583,57.4922,50520.0
2020-04-24 12:30:00,70.55,70.88,70.52,70.82,51166.0,57.4678,57.7366,57.4434,57.6877,51166.0
2020-04-24 13:00:00,70.84,71.12,70.76,71.1,70439.0,57.704,57.9321,57.6389,57.9158,70439.0
2020-04-24 13:30:00,71.09,71.7,71.08,71.64,142380.0,57.9077,58.4045,57.8995,58.3557,142380.0
2020-04-24 14:00:00,71.68,71.95,71.52,71.81,83810.0,58.3883,58.6082,58.2579,58.4941,83810.0
2020-04-24 14:30:00,71.79,71.92,71.61,71.85,74194.0,58.4779,58.5838,58.3312,58.5267,74194.0
2020-04-24 15:00:00,71.84,72.03,71.63,72.01,90311.0,58.5186,58.6734,58.3475,58.6571,90311.0
2020-04-24 15:30:00,72.03,72.3,71.8,71.88,207916.0,58.6734,58.8933,58.486,58.5512,207916.0
2020-04-27 09:30:00,72.23,74.48,72.21,73.31,196779.0,58.8363,60.669,58.82,59.716,196779.0
2020-04-27 10:00:00,73.34,73.73,72.71,73.72,130498.0,59.7404,60.0581,59.2273,60.05,130498.0
2020-04-27 10:30:00,73.75,74.35,73.71,74.16,86767.0,60.0744,60.5632,60.0418,60.4084,86767.0
2020-04-27 11:00:00,74.18,74.71,73.91,74.51,175320.0,60.4247,60.8564,60.2047,60.6935,175320.0
2020-04-27 11:30:00,74.55,74.89,74.46,74.7,98691.0,60.7261,61.003,60.6528,60.8483,98691.0
2020-04-27 12:00:00,74.71,74.99,74.55,74.76,101878.0,60.8564,61.0845,60.7261,60.8971,101878.0
2020-04-27 12:30:00,74.79,74.96,74.71,74.89,81134.0,60.9216,61.06,60.8564,61.003,81134.0
2020-04-27 13:00:00,74.9,74.9,74.45,74.68,152615.0,61.0112,61.0112,60.6446,60.832,152615.0
2020-04-27 13:30:00,74.71,74.82,74.39,74.63,118783.0,60.8564,60.946,60.5957,60.7912,118783.0
2020-04-27 14:00:00,74.67,75.12,74.66,74.85,88083.0,60.8238,61.1904,60.8157,60.9704,88083.0
2020-04-27 14:30:00,74.87,75.02,74.62,74.78,71867.0,60.9867,61.1089,60.7831,60.9134,71867.0
2020-04-27 15:00:00,74.79,75.13,74.59,74.74,103086.0,60.9216,61.1985,60.7586,60.8808,103086.0
2020-04-27 15:30:00,74.75,75.18,74.46,74.57,300924.0,60.889,61.2392,60.6528,60.7424,300924.0
2020-04-28 09:30:00,76.95,79.18,76.92,78.02,402543.0,62.681,64.4975,62.6566,63.5526,402543.0
2020-04-28 10:00:00,78.02,78.37,77.42,77.59,168878.0,63.5526,63.8377,63.0639,63.2024,168878.0
2020-04-28 10:30:00,77.59,77.61,76.72,76.9,177964.0,63.2024,63.2186,62.4937,62.6403,177964.0
2020-04-28 11:00:00,76.94,77.36,76.7,76.91,123464.0,62.6729,63.015,62.4774,62.6484,123464.0
2020-04-28 11:30:00,76.88,77.55,76.88,77.06,83979.0,62.624,63.1698,62.624,62.7706,83979.0
2020-04-28 12:00:00,77.1,77.41,76.87,77.1,60196.0,62.8032,63.0557,62.6159,62.8032,60196.0
2020-04-28 12:30:00,77.08,77.22,76.76,76.99,58439.0,62.7869,62.901,62.5263,62.7136,58439.0
2020-04-28 13:00:00,77.03,77.31,76.9,77.16,68893.0,62.7462,62.9743,62.6403,62.8521,68893.0
2020-04-28 13:30:00,77.14,77.17,76.81,77.01,47801.0,62.8358,62.8602,62.567,62.7299,47801.0
2020-04-28 14:00:00,77.01,77.66,77.0,77.63,53129.0,62.7299,63.2594,62.7218,63.2349,53129.0
2020-04-28 14:30:00,77.64,77.91,77.5,77.6,89790.0,63.2431,63.463,63.129,63.2105,89790.0
2020-04-28 15:00:00,77.57,78.05,77.23,78.0,231453.0,63.1861,63.5771,62.9091,63.5363,231453.0
2020-04-28 15:30:00,78.0,78.37,77.55,77.61,516977.0,63.5363,63.8377,63.1698,63.2186,516977.0
2020-04-29 09:30:00,79.23,79.9,78.78,79.69,180744.0,64.5382,65.084,64.1717,64.9129,180744.0
2020-04-29 10:00:00,79.65,80.33,79.12,80.19,168581.0,64.8804,65.4343,64.4486,65.3202,168581.0
2020-04-29 10:30:00,80.2,80.89,80.19,80.46,124917.0,65.3284,65.8904,65.3202,65.5402,124917.0
2020-04-29 11:00:00,80.41,80.5,80.11,80.13,87631.0,65.4994,65.5727,65.2551,65.2714,87631.0
2020-04-29 11:30:00,80.13,80.2,79.79,80.0,132792.0,65.2714,65.3284,64.9944,65.1655,132792.0
2020-04-29 12:00:00,80.06,80.21,79.84,80.0,61513.0,65.2143,65.3365,65.0351,65.1655,61513.0
2020-04-29 12:30:00,80.02,80.47,79.9,80.34,61041.0,65.1818,65.5483,65.084,65.4424,61041.0
2020-04-29 13:00:00,80.33,80.78,80.31,80.55,76334.0,65.4343,65.8008,65.418,65.6135,76334.0
2020-04-29 13:30:00,80.55,80.56,79.82,79.9,74543.0,65.6135,65.6216,65.0188,65.084,74543.0
2020-04-29 14:00:00,79.94,80.26,79.56,80.21,109501.0,65.1166,65.3773,64.8071,65.3365,109501.0
2020-04-29 14:30:00,80.23,80.45,79.89,80.26,111712.0,65.3528,65.532,65.0759,65.3773,111712.0
2020-04-29 15:00:00,80.25,80.46,80.06,80.3,112539.0,65.3691,65.5402,65.2143,65.4098,112539.0
2020-04-29 15:30:00,80.29,80.6,79.99,80.04,356815.0,65.4017,65.6542,65.1573,65.198,356815.0
2020-04-30 09:30:00,78.94,78.99,77.41,78.74,193353.0,64.302,64.3427,63.0557,64.1391,193353.0
2020-04-30 10:00:00,78.67,78.94,77.7,78.23,144655.0,64.0821,64.302,63.292,63.7237,144655.0
2020-04-30 10:30:00,78.22,78.25,77.6,77.79,209035.0,63.7155,63.74,63.2105,63.3653,209035.0
2020-04-30 11:00:00,77.81,78.24,77.79,77.84,89544.0,63.3816,63.7318,63.3653,63.406,89544.0
2020-04-30 11:30:00,77.81,77.96,77.42,77.44,134671.0,63.3816,63.5037,63.0639,63.0802,134671.0
2020-04-30 12:00:00,77.41,77.52,76.84,77.23,316668.0,63.0557,63.1453,62.5914,62.9091,316668.0
2020-04-30 12:30:00,77.21,77.45,76.76,77.31,128346.0,62.8928,63.0883,62.5263,62.9743,128346.0
2020-04-30 13:00:00,77.31,77.53,77.04,77.3,76345.0,62.9743,63.1535,62.7543,62.9661,76345.0
2020-04-30 13:30:00,77.26,77.29,76.66,76.87,77178.0,62.9335,62.958,62.4448,62.6159,77178.0
2020-04-30 14:00:00,76.88,77.26,76.82,77.08,72268.0,62.624,62.9335,62.5751,62.7869,72268.0
2020-04-30 14:30:00,77.09,77.31,76.86,76.91,82051.0,62.7951,62.9743,62.6077,62.6484,82051.0
2020-04-30 15:00:00,76.95,77.23,76.79,77.13,142512.0,62.681,62.9091,62.5507,62.8277,142512.0
2020-04-30 15:30:00,77.15,77.2,75.8,76.76,553364.0,62.8439,62.8847,61.7443,62.5263,553364.0
2020-05-01 09:30:00,74.84,75.63,73.61,73.61,189443.0,60.9623,61.6058,59.9604,59.9604,189443.0
2020-05-01 10:00:00,73.69,74.55,73.6,74.02,105856.0,60.0255,60.7261,59.9522,60.2943,105856.0
2020-05-01 10:30:00,74.02,74.32,73.77,73.88,79558.0,60.2943,60.5387,60.0907,60.1803,79558.0
2020-05-01 11:00:00,73.88,73.95,73.32,73.39,88952.0,60.1803,60.2373,59.7241,59.7812,88952.0
2020-05-01 11:30:00,73.36,73.43,72.5,72.82,142413.0,59.7567,59.8137,59.0562,59.3169,142413.0
2020-05-01 12:00:00,72.83,73.08,72.48,72.5,99516.0,59.325,59.5286,59.0399,59.0562,99516.0
2020-05-01 12:30:00,72.46,72.62,72.18,72.56,155638.0,59.0236,59.1539,58.7955,59.1051,155638.0
2020-05-01 13:00:00,72.59,72.99,72.51,72.72,83159.0,59.1295,59.4553,59.0643,59.2354,83159.0
2020-05-01 13:30:00,72.7,72.85,72.12,72.22,99182.0,59.2191,59.3413,58.7467,58.8281,99182.0
2020-05-01 14:00:00,72.22,72.63,71.97,72.52,129784.0,58.8281,59.1621,58.6245,59.0725,129784.0
2020-05-01 14:30:00,72.52,72.6,72.37,72.37,129959.0,59.0725,59.1377,58.9503,58.9503,129959.0
2020-05-01 15:00:00,72.37,72.49,72.17,72.26,140027.0,58.9503,59.0481,58.7874,58.8607,140027.0
2020-05-01 15:30:00,72.24,72.35,71.84,72.32,431891.0,58.8444,58.934,58.5186,58.9096,431891.0
2020-05-04 09:30:00,71.1,71.78,70.71,71.56,289116.0,57.9158,58.4697,57.5981,58.2905,289116.0
2020-05-04 10:00:00,71.62,72.58,71.48,72.35,216084.0,58.3394,59.1214,58.2253,58.934,216084.0
2020-05-04 10:30:00,72.36,72.83,72.2,72.48,144725.0,58.9422,59.325,58.8118,59.0399,144725.0
2020-05-04 11:00:00,72.49,72.98,72.47,72.59,209557.0,59.0481,59.4472,59.0318,59.1295,209557.0
2020-05-04 11:30:00,72.59,73.32,72.51,73.07,78454.0,59.1295,59.7241,59.0643,59.5205,78454.0
2020-05-04 12:00:00,73.09,73.6,73.08,73.58,64363.0,59.5368,59.9522,59.5286,59.9359,64363.0
2020-05-04 12:30:00,73.58,73.66,73.26,73.26,67448.0,59.9359,60.0011,59.6753,59.6753,67448.0
2020-05-04 13:00:00,73.3,73.43,73.11,73.36,65604.0,59.7079,59.8137,59.5531,59.7567,65604.0
2020-05-04 13:30:00,73.39,73.57,73.33,73.47,65285.0,59.7812,59.9278,59.7323,59.8463,65285.0
2020-05-04 14:00:00,73.49,73.7,73.39,73.47,72730.0,59.8626,60.0337,59.7812,59.8463,72730.0
2020-05-04 14:30:00,73.5,74.06,73.3,74.01,84311.0,59.8708,60.3269,59.7079,60.2862,84311.0
2020-05-04 15:00:00,74.0,74.24,73.79,74.13,109703.0,60.2781,60.4735,60.107,60.3839,109703.0
2020-05-04 15:30:00,74.13,74.58,74.07,74.37,398080.0,60.3839,60.7505,60.3351,60.5794,398080.0
2020-05-05 09:30:00,76.18,77.04,75.6,76.76,131124.0,62.0538,62.7543,61.5814,62.5263,131124.0
2020-05-05 10:00:00,76.71,76.72,75.56,75.62,101667.0,62.4855,62.4937,61.5488,61.5977,101667.0
2020-05-05 10:30:00,75.64,75.79,75.37,75.45,116049.0,61.6139,61.7361,61.394,61.4592,116049.0
2020-05-05 11:00:00,75.43,76.09,75.43,75.76,154170.0,61.4429,61.9805,61.4429,61.7117,154170.0
2020-05-05 11:30:00,75.78,76.25,75.73,76.02,72794.0,61.728,62.1108,61.6873,61.9235,72794.0
2020-05-05 12:00:00,76.06,76.33,75.92,76.1,49483.0,61.9561,62.176,61.842,61.9886,49483.0
2020-05-05 12:30:00,76.05,76.16,75.63,75.67,33493.0,61.9479,62.0375,61.6058,61.6384,33493.0
2020-05-05 13:00:00,75.67,75.73,75.4,75.62,93801.0,61.6384,61.6873,61.4184,61.5977,93801.0
2020-05-05 13:30:00,75.63,75.87,75.46,75.75,140487.0,61.6058,61.8013,61.4673,61.7035,140487.0
2020-05-05 14:00:00,75.79,76.04,75.72,75.98,40261.0,61.7361,61.9398,61.6791,61.8909,40261.0
2020-05-05 14:30:00,76.0,76.11,75.66,75.87,86142.0,61.9072,61.9968,61.6302,61.8013,86142.0
2020-05-05 15:00:00,75.89,75.89,75.14,75.23,86268.0,61.8176,61.8176,61.2067,61.28,86268.0
2020-05-05 15:30:00,75.26,75.26,74.64,74.71,238040.0,61.3044,61.3044,60.7994,60.8564,238040.0
2020-05-06 09:30:00,75.24,76.21,74.31,74.45,65053.0,61.2881,62.0782,60.5306,60.6446,65053.0
2020-05-06 10:00:00,74.45,75.09,74.14,74.84,47775.0,60.6446,61.1659,60.3921,60.9623,47775.0
2020-05-06 10:30:00,74.88,75.43,74.74,75.24,47839.0,60.9949,61.4429,60.8808,61.2881,47839.0
2020-05-06 11:00:00,75.28,75.28,74.69,74.94,83013.0,61.3207,61.3207,60.8401,61.0437,83013.0
2020-05-06 11:30:00,74.96,75.24,74.73,75.0,83403.0,61.06,61.2881,60.8727,61.0926,83403.0
2020-05-06 12:00:00,74.98,75.3,74.89,75.27,44902.0,61.0763,61.337,61.003,61.3126,44902.0
2020-05-06 12:30:00,75.28,75.37,75.02,75.1,56694.0,61.3207,61.394,61.1089,61.1741,56694.0
2020-05-06 13:00:00,75.1,75.14,74.75,74.9,56573.0,61.1741,61.2067,60.889,61.0112,56573.0
2020-05-06 13:30:00,74.91,75.38,74.89,75.03,51248.0,61.0193,61.4022,61.003,61.1171,51248.0
2020-05-06 14:00:00,75.0,75.01,73.84,73.87,149065.0,61.0926,61.1008,60.1477,60.1722,149065.0
2020-05-06 14:30:00,73.85,74.34,73.74,74.18,103346.0,60.1559,60.555,60.0663,60.4247,103346.0
2020-05-06 15:00:00,74.18,74.49,74.12,74.16,85386.0,60.4247,60.6772,60.3758,60.4084,85386.0
2020-05-06 15:30:00,74.14,74.34,73.93,73.95,294589.0,60.3921,60.555,60.221,60.2373,294589.0
2020-05-07 09:30:00,75.34,76.26,75.27,75.76,111082.0,61.3696,62.119,61.3126,61.7117,111082.0
2020-05-07 10:00:00,75.75,75.8,75.2,75.74,63479.0,61.7035,61.7443,61.2555,61.6954,63479.0
2020-05-07 10:30:00,75.79,76.21,75.72,75.81,69699.0,61.7361,62.0782,61.6791,61.7524,69699.0
2020-05-07 11:00:00,75.84,76.5,75.84,76.41,90038.0,61.7769,62.3145,61.7769,62.2412,90038.0
2020-05-07 11:30:00,76.45,76.97,76.38,76.84,80507.0,62.2737,62.6973,62.2167,62.5914,80507.0
2020-05-07 12:00:00,76.88,77.06,76.63,77.03,91525.0,62.624,62.7706,62.4204,62.7462,91525.0
2020-05-07 12:30:00,77.03,77.09,76.53,76.78,62714.0,62.7462,62.7951,62.3389,62.5426,62714.0
2020-05-07 13:00:00,76.81,76.87,76.63,76.66,51012.0,62.567,62.6159,62.4204,62.4448,51012.0
2020-05-07 13:30:00,76.7,77.0,76.68,76.77,54120.0,62.4774,62.7218,62.4611,62.5344,54120.0
2020-05-07 14:00:00,76.76,76.76,76.41,76.54,44163.0,62.5263,62.5263,62.2412,62.3471,44163.0
2020-05-07 14:30:00,76.54,76.61,76.16,76.28,102351.0,62.3471,62.4041,62.0375,62.1353,102351.0
2020-05-07 15:00:00,76.29,76.55,76.11,76.5,72712.0,62.1434,62.3552,61.9968,62.3145,72712.0
2020-05-07 15:30:00,76.5,76.65,75.97,76.24,257726.0,62.3145,62.4367,61.8828,62.1027,257726.0
2020-05-08 09:30:00,76.75,77.58,76.73,77.53,109530.0,62.5181,63.1942,62.5018,63.1535,109530.0
2020-05-08 10:00:00,77.56,77.78,77.26,77.38,47093.0,63.1779,63.3571,62.9335,63.0313,47093.0
2020-05-08 10:30:00,77.41,77.81,77.25,77.6,54668.0,63.0557,63.3816,62.9254,63.2105,54668.0
2020-05-08 11:00:00,77.58,78.14,77.44,77.94,87831.0,63.1942,63.6504,63.0802,63.4875,87831.0
2020-05-08 11:30:00,77.95,78.08,77.37,77.4,52870.0,63.4956,63.6015,63.0231,63.0476,52870.0
2020-05-08 12:00:00,77.44,77.74,77.38,77.54,57311.0,63.0802,63.3245,63.0313,63.1616,57311.0
2020-05-08 12:30:00,77.55,77.82,77.51,77.71,34973.0,63.1698,63.3897,63.1372,63.3001,34973.0
2020-05-08 13:00:00,77.73,77.89,77.53,77.69,41974.0,63.3164,63.4467,63.1535,63.2838,41974.0
2020-05-08 13:30:00,77.68,77.7,77.46,77.62,29858.0,63.2757,63.292,63.0965,63.2268,29858.0
2020-05-08 14:00:00,77.64,78.48,77.57,78.42,83583.0,63.2431,63.9273,63.1861,63.8784,83583.0
2020-05-08 14:30:00,78.44,78.47,78.22,78.25,74994.0,63.8947,63.9192,63.7155,63.74,74994.0
2020-05-08 15:00:00,78.28,78.6,78.25,78.54,85134.0,63.7644,64.0251,63.74,63.9762,85134.0
2020-05-08 15:30:00,78.54,78.87,78.5,78.63,222959.0,63.9762,64.245,63.9436,64.0495,222959.0
2020-05-11 09:30:00,77.78,78.1,77.05,77.25,128974.0,63.3571,63.6178,62.7625,62.9254,128974.0
2020-05-11 10:00:00,77.34,77.94,77.18,77.39,85659.0,62.9987,63.4875,62.8684,63.0394,85659.0
2020-05-11 10:30:00,77.39,77.81,77.28,77.33,74858.0,63.0394,63.3816,62.9498,62.9906,74858.0
2020-05-11 11:00:00,77.35,77.69,77.23,77.63,115746.0,63.0069,63.2838,62.9091,63.2349,115746.0
2020-05-11 11:30:00,77.68,78.17,77.67,78.11,38467.0,63.2757,63.6748,63.2675,63.6259,38467.0
2020-05-11 12:00:00,78.15,78.82,78.09,78.81,44530.0,63.6585,64.2043,63.6096,64.1961,44530.0
2020-05-11 12:30:00,78.83,79.0,78.71,78.89,42728.0,64.2124,64.3509,64.1147,64.2613,42728.0
2020-05-11 13:00:00,78.89,79.07,78.76,78.97,41881.0,64.2613,64.4079,64.1554,64.3265,41881.0
2020-05-11 13:30:00,78.97,79.31,78.97,79.07,57580.0,64.3265,64.6034,64.3265,64.4079,57580.0
2020-05-11 14:00:00,79.04,79.06,78.6,78.69,73087.0,64.3835,64.3998,64.0251,64.0984,73087.0
2020-05-11 14:30:00,78.7,78.89,78.59,78.59,47309.0,64.1065,64.2613,64.0169,64.0169,47309.0
2020-05-11 15:00:00,78.6,78.91,78.52,78.59,67910.0,64.0251,64.2776,63.9599,64.0169,67910.0
2020-05-11 15:30:00,78.53,78.64,78.03,78.03,231344.0,63.968,64.0576,63.5608,63.5608,231344.0
2020-05-12 09:30:00,78.9,79.12,77.41,77.73,109810.0,64.2694,64.4486,63.0557,63.3164,109810.0
2020-05-12 10:00:00,77.79,78.93,77.63,78.54,86166.0,63.3653,64.2939,63.2349,63.9762,86166.0
2020-05-12 10:30:00,78.59,79.17,78.59,79.13,63143.0,64.0169,64.4894,64.0169,64.4568,63143.0
2020-05-12 11:00:00,79.12,79.49,78.98,79.42,102562.0,64.4486,64.75,64.3346,64.693,102562.0
2020-05-12 11:30:00,79.37,79.59,79.22,79.47,45939.0,64.6523,64.8315,64.5301,64.7337,45939.0
2020-05-12 12:00:00,79.46,79.5,79.07,79.18,39844.0,64.7256,64.7582,64.4079,64.4975,39844.0
2020-05-12 12:30:00,79.2,79.37,79.15,79.31,43847.0,64.5138,64.6523,64.4731,64.6034,43847.0
2020-05-12 13:00:00,79.3,79.3,78.51,78.56,47532.0,64.5953,64.5953,63.9518,63.9925,47532.0
2020-05-12 13:30:00,78.54,79.0,78.48,79.0,60826.0,63.9762,64.3509,63.9273,64.3509,60826.0
2020-05-12 14:00:00,79.0,79.0,78.27,78.47,32761.0,64.3509,64.3509,63.7563,63.9192,32761.0
2020-05-12 14:30:00,78.46,78.69,78.33,78.64,50685.0,63.911,64.0984,63.8051,64.0576,50685.0
2020-05-12 15:00:00,78.62,78.75,77.78,77.78,94301.0,64.0414,64.1473,63.3571,63.3571,94301.0
2020-05-12 15:30:00,77.79,77.86,76.97,77.05,213587.0,63.3653,63.4223,62.6973,62.7625,213587.0
2020-05-13 09:30:00,76.37,77.04,75.6,76.42,143303.0,62.2086,62.7543,61.5814,62.2493,143303.0
2020-05-13 10:00:00,76.42,77.13,76.42,77.1,84875.0,62.2493,62.8277,62.2493,62.8032,84875.0
2020-05-13 10:30:00,77.13,77.4,76.23,76.34,109672.0,62.8277,63.0476,62.0945,62.1841,109672.0
2020-05-13 11:00:00,76.32,76.52,75.83,76.09,67839.0,62.1679,62.3308,61.7687,61.9805,67839.0
2020-05-13 11:30:00,76.06,76.17,75.08,75.33,80350.0,61.9561,62.0457,61.1578,61.3614,80350.0
2020-05-13 12:00:00,75.33,75.69,74.56,74.88,80890.0,61.3614,61.6547,60.7342,60.9949,80890.0
2020-05-13 12:30:00,74.87,75.2,74.65,74.87,83325.0,60.9867,61.2555,60.8075,60.9867,83325.0
2020-05-13 13:00:00,74.88,75.14,74.49,74.92,68944.0,60.9949,61.2067,60.6772,61.0275,68944.0
2020-05-13 13:30:00,74.9,75.08,74.54,74.59,51447.0,61.0112,61.1578,60.7179,60.7586,51447.0
2020-05-13 14:00:00,74.55,74.96,74.26,74.66,58189.0,60.7261,61.06,60.4898,60.8157,58189.0
2020-05-13 14:30:00,74.65,74.75,74.37,74.41,64365.0,60.8075,60.889,60.5794,60.612,64365.0
2020-05-13 15:00:00,74.42,74.94,74.18,74.52,112573.0,60.6202,61.0437,60.4247,60.7016,112573.0
2020-05-13 15:30:00,74.5,75.27,74.43,75.03,237505.0,60.6853,61.3126,60.6283,61.1171,237505.0
2020-05-14 09:30:00,74.27,74.86,73.59,74.09,238651.0,60.498,60.9786,59.9441,60.3514,238651.0
2020-05-14 10:00:00,74.05,75.55,74.0,75.37,234458.0,60.3188,61.5406,60.2781,61.394,234458.0
2020-05-14 10:30:00,75.4,77.52,75.4,77.06,267739.0,61.4184,63.1453,61.4184,62.7706,267739.0
2020-05-14 11:00:00,77.14,77.72,76.38,76.46,149322.0,62.8358,63.3082,62.2167,62.2819,149322.0
2020-05-14 11:30:00,76.44,76.68,75.77,75.88,64990.0,62.2656,62.4611,61.7198,61.8094,64990.0
2020-05-14 12:00:00,75.93,76.69,75.75,76.4,80558.0,61.8502,62.4692,61.7035,62.233,80558.0
2020-05-14 12:30:00,76.4,76.63,76.08,76.54,69037.0,62.233,62.4204,61.9724,62.3471,69037.0
2020-05-14 13:00:00,76.56,76.76,76.28,76.76,59437.0,62.3633,62.5263,62.1353,62.5263,59437.0
2020-05-14 13:30:00,76.73,76.88,76.38,76.38,57723.0,62.5018,62.624,62.2167,62.2167,57723.0
2020-05-14 14:00:00,76.37,76.44,76.15,76.4,59034.0,62.2086,62.2656,62.0294,62.233,59034.0
2020-05-14 14:30:00,76.42,76.57,75.95,76.47,82710.0,62.2493,62.3715,61.8665,62.29,82710.0
2020-05-14 15:00:00,76.42,77.19,76.39,77.07,98784.0,62.2493,62.8765,62.2249,62.7788,98784.0
2020-05-14 15:30:00,77.05,77.2,76.62,77.19,346587.0,62.7625,62.8847,62.4122,62.8765,346587.0
2020-05-15 09:30:00,76.13,78.4,75.85,78.29,208162.0,62.0131,63.8622,61.785,63.7726,208162.0
2020-05-15 10:00:00,78.34,78.8,77.91,78.69,312302.0,63.8133,64.188,63.463,64.0984,312302.0
2020-05-15 10:30:00,78.69,79.05,78.32,78.32,264422.0,64.0984,64.3916,63.797,63.797,264422.0
2020-05-15 11:00:00,78.35,78.48,77.89,77.92,196548.0,63.8214,63.9273,63.4467,63.4712,196548.0
2020-05-15 11:30:00,77.94,78.46,77.77,78.25,159394.0,63.4875,63.911,63.349,63.74,159394.0
2020-05-15 12:00:00,78.19,78.54,78.18,78.22,126584.0,63.6911,63.9762,63.6829,63.7155,126584.0
2020-05-15 12:30:00,78.2,78.48,78.04,78.26,114675.0,63.6992,63.9273,63.5689,63.7481,114675.0
2020-05-15 13:00:00,78.3,79.04,78.3,78.97,97715.0,63.7807,64.3835,63.7807,64.3265,97715.0
2020-05-15 13:30:00,78.94,79.65,78.89,79.53,182556.0,64.302,64.8804,64.2613,64.7826,182556.0
2020-05-15 14:00:00,79.51,79.79,79.41,79.79,162542.0,64.7663,64.9944,64.6849,64.9944,162542.0
2020-05-15 14:30:00,79.78,79.82,78.94,78.97,369507.0,64.9863,65.0188,64.302,64.3265,369507.0
2020-05-15 15:00:00,78.99,79.72,78.94,79.45,285187.0,64.3427,64.9374,64.302,64.7174,285187.0
2020-05-15 15:30:00,79.47,79.62,78.56,78.65,743210.0,64.7337,64.8559,63.9925,64.0658,743210.0
2020-05-18 09:30:00,82.38,85.58,82.32,84.86,564375.0,67.1041,69.7108,67.0553,69.1243,564375.0
2020-05-18 10:00:00,84.9,84.99,83.8,84.6,319887.0,69.1568,69.2302,68.2608,68.9125,319887.0
2020-05-18 10:30:00,84.64,85.99,84.59,85.93,350718.0,68.9451,70.0447,68.9043,69.9959,350718.0
2020-05-18 11:00:00,85.93,86.54,85.84,86.2,267037.0,69.9959,70.4927,69.9225,70.2158,267037.0
2020-05-18 11:30:00,86.2,86.86,86.05,86.86,292141.0,70.2158,70.7534,70.0936,70.7534,292141.0
2020-05-18 12:00:00,86.82,86.87,86.16,86.5,290519.0,70.7208,70.7615,70.1832,70.4602,290519.0
2020-05-18 12:30:00,86.5,86.8,86.37,86.7,177948.0,70.4602,70.7045,70.3543,70.6231,177948.0
2020-05-18 13:00:00,86.69,87.18,86.63,87.14,100917.0,70.6149,71.0141,70.5661,70.9815,100917.0
2020-05-18 13:30:00,87.1,87.22,86.67,87.03,95621.0,70.9489,71.0466,70.5986,70.8919,95621.0
2020-05-18 14:00:00,87.03,87.19,86.64,86.96,145225.0,70.8919,71.0222,70.5742,70.8349,145225.0
2020-05-18 14:30:00,86.95,87.24,86.84,87.02,115207.0,70.8267,71.0629,70.7371,70.8837,115207.0
2020-05-18 15:00:00,87.04,87.69,87.04,87.54,237440.0,70.9,71.4295,70.9,71.3073,237440.0
2020-05-18 15:30:00,87.52,87.69,87.09,87.16,592240.0,71.291,71.4295,70.9408,70.9978,592240.0
2020-05-19 09:30:00,86.28,86.57,84.57,85.21,434799.0,70.281,70.5172,68.888,69.4094,434799.0
2020-05-19 10:00:00,85.23,85.29,84.09,84.97,241901.0,69.4257,69.4745,68.497,69.2139,241901.0
2020-05-19 10:30:00,84.95,85.32,84.56,85.09,179296.0,69.1976,69.499,68.8799,69.3116,179296.0
2020-05-19 11:00:00,85.09,85.46,84.81,85.43,182131.0,69.3116,69.613,69.0835,69.5886,182131.0
2020-05-19 11:30:00,85.42,85.55,84.9,85.06,117822.0,69.5804,69.6863,69.1568,69.2872,117822.0
2020-05-19 12:00:00,85.1,85.15,84.64,84.65,64404.0,69.3198,69.3605,68.9451,68.9532,64404.0
2020-05-19 12:30:00,84.66,84.72,84.14,84.58,80140.0,68.9614,69.0102,68.5378,68.8962,80140.0
2020-05-19 13:00:00,84.58,84.7,84.45,84.62,74567.0,68.8962,68.9939,68.7903,68.9288,74567.0
2020-05-19 13:30:00,84.62,84.63,84.42,84.61,84620.0,68.9288,68.9369,68.7659,68.9206,84620.0
2020-05-19 14:00:00,84.62,84.81,84.48,84.7,88495.0,68.9288,69.0835,68.8147,68.9939,88495.0
2020-05-19 14:30:00,84.7,84.89,83.78,83.89,148517.0,68.9939,69.1487,68.2445,68.3341,148517.0
2020-05-19 15:00:00,83.88,84.92,83.86,84.07,175829.0,68.326,69.1731,68.3097,68.4808,175829.0
2020-05-19 15:30:00,84.04,84.07,83.35,83.51,464706.0,68.4563,68.4808,67.8943,68.0246,464706.0
2020-05-20 09:30:00,85.73,85.83,82.77,83.64,461695.0,69.8329,69.9144,67.4218,68.1305,461695.0
2020-05-20 10:00:00,83.73,83.77,83.02,83.11,213538.0,68.2038,68.2364,67.6255,67.6988,213538.0
2020-05-20 10:30:00,83.11,83.63,82.87,83.11,199318.0,67.6988,68.1223,67.5033,67.6988,199318.0
2020-05-20 11:00:00,83.09,83.13,82.61,82.79,195728.0,67.6825,67.7151,67.2915,67.4381,195728.0
2020-05-20 11:30:00,82.78,83.16,82.17,82.25,166095.0,67.43,67.7395,66.9331,66.9982,166095.0
2020-05-20 12:00:00,82.27,82.35,81.53,81.63,127749.0,67.0145,67.0797,66.4118,66.4932,127749.0
2020-05-20 12:30:00,81.6,81.95,81.34,81.83,221574.0,66.4688,66.7539,66.257,66.6561,221574.0
2020-05-20 13:00:00,81.82,81.89,81.34,81.38,99483.0,66.648,66.705,66.257,66.2896,99483.0
2020-05-20 13:30:00,81.36,81.71,81.12,81.35,236259.0,66.2733,66.5584,66.0778,66.2651,236259.0
2020-05-20 14:00:00,81.34,81.9,81.2,81.22,147641.0,66.257,66.7131,66.1429,66.1592,147641.0
2020-05-20 14:30:00,81.2,81.4,81.0,81.09,175588.0,66.1429,66.3059,65.98,66.0533,175588.0
2020-05-20 15:00:00,81.09,81.35,80.75,81.16,328510.0,66.0533,66.2651,65.7764,66.1104,328510.0
2020-05-20 15:30:00,81.18,81.54,80.97,81.46,577058.0,66.1267,66.4199,65.9556,66.3547,577058.0
2020-05-21 09:30:00,79.26,81.91,78.48,79.81,1264494.0,64.5627,66.7213,63.9273,65.0107,1264494.0
2020-05-21 10:00:00,79.89,80.45,78.7,78.92,531099.0,65.0759,65.532,64.1065,64.2857,531099.0
2020-05-21 10:30:00,78.89,79.09,77.72,77.85,587331.0,64.2613,64.4242,63.3082,63.4141,587331.0
2020-05-21 11:00:00,77.86,77.86,76.88,77.23,383815.0,63.4223,63.4223,62.624,62.9091,383815.0
2020-05-21 11:30:00,77.23,78.07,77.23,77.58,345541.0,62.9091,63.5933,62.9091,63.1942,345541.0
2020-05-21 12:00:00,77.56,78.06,77.5,77.57,238888.0,63.1779,63.5852,63.129,63.1861,238888.0
2020-05-21 12:30:00,77.55,77.68,77.22,77.28,182509.0,63.1698,63.2757,62.901,62.9498,182509.0
2020-05-21 13:00:00,77.3,78.42,77.19,78.17,212796.0,62.9661,63.8784,62.8765,63.6748,212796.0
2020-05-21 13:30:00,78.17,78.68,78.08,78.38,233203.0,63.6748,64.0902,63.6015,63.8459,233203.0
2020-05-21 14:00:00,78.35,78.78,78.33,78.57,185757.0,63.8214,64.1717,63.8051,64.0006,185757.0
2020-05-21 14:30:00,78.59,78.69,78.09,78.22,181236.0,64.0169,64.0984,63.6096,63.7155,181236.0
2020-05-21 15:00:00,78.23,78.47,77.94,78.02,196663.0,63.7237,63.9192,63.4875,63.5526,196663.0
2020-05-21 15:30:00,78.04,78.16,77.91,77.99,529203.0,63.5689,63.6667,63.463,63.5282,529203.0
2020-05-22 09:30:00,78.99,78.99,77.84,78.09,267169.0,64.3427,64.3427,63.406,63.6096,267169.0
2020-05-22 10:00:00,78.03,78.31,77.62,78.19,224465.0,63.5608,63.7888,63.2268,63.6911,224465.0
2020-05-22 10:30:00,78.18,78.4,77.9,77.94,229822.0,63.6829,63.8622,63.4549,63.4875,229822.0
2020-05-22 11:00:00,77.93,78.16,77.71,77.97,119574.0,63.4793,63.6667,63.3001,63.5119,119574.0
2020-05-22 11:30:00,77.97,78.32,77.74,77.79,99891.0,63.5119,63.797,63.3245,63.3653,99891.0
2020-05-22 12:00:00,77.77,78.15,77.61,77.63,121692.0,63.349,63.6585,63.2186,63.2349,121692.0
2020-05-22 12:30:00,77.63,77.79,77.49,77.64,198033.0,63.2349,63.3653,63.1209,63.2431,198033.0
2020-05-22 13:00:00,77.65,77.74,77.28,77.6,266557.0,63.2512,63.3245,62.9498,63.2105,266557.0
2020-05-22 13:30:00,77.61,77.67,76.99,77.09,175659.0,63.2186,63.2675,62.7136,62.7951,175659.0
2020-05-22 14:00:00,77.11,77.14,76.13,76.2,492461.0,62.8114,62.8358,62.0131,62.0701,492461.0
2020-05-22 14:30:00,76.21,76.59,75.94,76.43,561668.0,62.0782,62.3878,61.8583,62.2575,561668.0
2020-05-22 15:00:00,76.43,76.57,75.82,76.18,378664.0,62.2575,62.3715,61.7606,62.0538,378664.0
2020-05-22 15:30:00,76.2,76.97,76.15,76.9,636861.0,62.0701,62.6973,62.0294,62.6403,636861.0
2020-05-26 09:30:00,79.72,81.0,79.3,80.83,497665.0,64.9374,65.98,64.5953,65.8416,497665.0
2020-05-26 10:00:00,80.78,81.02,80.43,80.66,200877.0,65.8008,65.9963,65.5157,65.7031,200877.0
2020-05-26 10:30:00,80.71,80.74,79.98,80.26,140823.0,65.7438,65.7682,65.1492,65.3773,140823.0
2020-05-26 11:00:00,80.27,80.94,80.15,80.63,163523.0,65.3854,65.9312,65.2876,65.6786,163523.0
2020-05-26 11:30:00,80.64,80.79,80.48,80.76,83898.0,65.6868,65.809,65.5565,65.7845,83898.0
2020-05-26 12:00:00,80.78,81.05,80.57,81.03,135382.0,65.8008,66.0208,65.6298,66.0045,135382.0
2020-05-26 12:30:00,81.03,81.16,80.8,81.08,73761.0,66.0045,66.1104,65.8171,66.0452,73761.0
2020-05-26 13:00:00,81.09,81.12,80.48,80.63,65868.0,66.0533,66.0778,65.5565,65.6786,65868.0
2020-05-26 13:30:00,80.6,80.82,80.23,80.78,70584.0,65.6542,65.8334,65.3528,65.8008,70584.0
2020-05-26 14:00:00,80.81,80.99,80.46,80.95,66702.0,65.8253,65.9719,65.5402,65.9393,66702.0
2020-05-26 14:30:00,80.94,80.98,80.58,80.61,88210.0,65.9312,65.9637,65.6379,65.6623,88210.0
2020-05-26 15:00:00,80.6,80.64,80.2,80.34,137047.0,65.6542,65.6868,65.3284,65.4424,137047.0
2020-05-26 15:30:00,80.33,80.46,79.33,79.55,385525.0,65.4343,65.5402,64.6197,64.7989,385525.0
2020-05-27 09:30:00,81.34,81.34,79.5,79.66,285358.0,66.257,66.257,64.7582,64.8885,285358.0
2020-05-27 10:00:00,79.7,79.8,79.31,79.68,128939.0,64.9211,65.0025,64.6034,64.9048,128939.0
2020-05-27 10:30:00,79.68,79.73,78.34,78.75,141208.0,64.9048,64.9455,63.8133,64.1473,141208.0
2020-05-27 11:00:00,78.72,79.66,78.61,79.51,115256.0,64.1228,64.8885,64.0332,64.7663,115256.0
2020-05-27 11:30:00,79.53,80.0,79.05,79.82,145011.0,64.7826,65.1655,64.3916,65.0188,145011.0
2020-05-27 12:00:00,79.82,79.83,79.31,79.31,82022.0,65.0188,65.027,64.6034,64.6034,82022.0
2020-05-27 12:30:00,79.33,79.6,79.17,79.46,72757.0,64.6197,64.8396,64.4894,64.7256,72757.0
2020-05-27 13:00:00,79.44,79.6,79.06,79.25,66842.0,64.7093,64.8396,64.3998,64.5545,66842.0
2020-05-27 13:30:00,79.31,79.47,79.08,79.28,90806.0,64.6034,64.7337,64.4161,64.579,90806.0
2020-05-27 14:00:00,79.28,79.68,79.27,79.48,123455.0,64.579,64.9048,64.5708,64.7419,123455.0
2020-05-27 14:30:00,79.49,79.51,78.97,79.07,122723.0,64.75,64.7663,64.3265,64.4079,122723.0
2020-05-27 15:00:00,79.09,79.18,78.62,78.7,191112.0,64.4242,64.4975,64.0414,64.1065,191112.0
2020-05-27 15:30:00,78.69,79.25,78.63,79.08,493564.0,64.0984,64.5545,64.0495,64.4161,493564.0
2020-05-28 09:30:00,80.19,80.19,77.52,78.3,230268.0,65.3202,65.3202,63.1453,63.7807,230268.0
2020-05-28 10:00:00,78.31,78.32,77.82,77.95,134587.0,63.7888,63.797,63.3897,63.4956,134587.0
2020-05-28 10:30:00,77.95,78.19,77.62,78.14,203147.0,63.4956,63.6911,63.2268,63.6504,203147.0
2020-05-28 11:00:00,78.11,78.12,77.73,77.97,130239.0,63.6259,63.6341,63.3164,63.5119,130239.0
2020-05-28 11:30:00,78.0,78.82,77.84,78.82,258905.0,63.5363,64.2043,63.406,64.2043,258905.0
2020-05-28 12:00:00,78.85,78.87,78.2,78.2,124880.0,64.2287,64.245,63.6992,63.6992,124880.0
2020-05-28 12:30:00,78.24,78.75,78.06,78.29,155838.0,63.7318,64.1473,63.5852,63.7726,155838.0
2020-05-28 13:00:00,78.3,78.3,78.03,78.28,77754.0,63.7807,63.7807,63.5608,63.7644,77754.0
2020-05-28 13:30:00,78.27,78.84,78.23,78.65,101302.0,63.7563,64.2206,63.7237,64.0658,101302.0
2020-05-28 14:00:00,78.63,78.63,78.02,78.09,112385.0,64.0495,64.0495,63.5526,63.6096,112385.0
2020-05-28 14:30:00,78.11,78.25,77.85,78.04,95704.0,63.6259,63.74,63.4141,63.5689,95704.0
2020-05-28 15:00:00,78.02,78.19,77.0,77.03,225612.0,63.5526,63.6911,62.7218,62.7462,225612.0
2020-05-28 15:30:00,77.04,77.23,76.19,76.4,539916.0,62.7543,62.9091,62.062,62.233,539916.0
2020-05-29 09:30:00,76.31,76.88,75.53,76.38,322156.0,62.1597,62.624,61.5243,62.2167,322156.0
2020-05-29 10:00:00,76.3,76.42,75.57,76.12,257085.0,62.1516,62.2493,61.5569,62.0049,257085.0
2020-05-29 10:30:00,76.15,76.43,75.83,76.37,139325.0,62.0294,62.2575,61.7687,62.2086,139325.0
2020-05-29 11:00:00,76.37,77.01,76.37,76.59,116988.0,62.2086,62.7299,62.2086,62.3878,116988.0
2020-05-29 11:30:00,76.61,77.08,76.54,77.03,130547.0,62.4041,62.7869,62.3471,62.7462,130547.0
2020-05-29 12:00:00,77.04,77.25,76.87,77.21,166361.0,62.7543,62.9254,62.6159,62.8928,166361.0
2020-05-29 12:30:00,77.17,77.58,77.02,77.39,200888.0,62.8602,63.1942,62.738,63.0394,200888.0
2020-05-29 13:00:00,77.36,77.65,77.2,77.57,124553.0,63.015,63.2512,62.8847,63.1861,124553.0
2020-05-29 13:30:00,77.58,77.75,77.3,77.72,95156.0,63.1942,63.3327,62.9661,63.3082,95156.0
2020-05-29 14:00:00,77.69,77.95,77.36,77.91,114840.0,63.2838,63.4956,63.015,63.463,114840.0
2020-05-29 14:30:00,77.92,78.23,76.71,78.22,153216.0,63.4712,63.7237,62.4855,63.7155,153216.0
2020-05-29 15:00:00,78.25,78.71,77.5,77.53,220122.0,63.74,64.1147,63.129,63.1535,220122.0
2020-05-29 15:30:00,77.53,78.42,77.36,78.09,465942.0,63.1535,63.8784,63.015,63.6096,465942.0
2020-06-01 09:30:00,77.02,77.93,76.07,76.97,473731.0,62.738,63.4793,61.9642,62.6973,473731.0
2020-06-01 10:00:00,77.0,77.99,76.88,77.94,179452.0,62.7218,63.5282,62.624,63.4875,179452.0
2020-06-01 10:30:00,77.94,77.97,77.04,77.34,120733.0,63.4875,63.5119,62.7543,62.9987,120733.0
2020-06-01 11:00:00,77.31,77.62,77.08,77.39,116721.0,62.9743,63.2268,62.7869,63.0394,116721.0
2020-06-01 11:30:00,77.39,77.41,76.97,77.31,78763.0,63.0394,63.0557,62.6973,62.9743,78763.0
2020-06-01 12:00:00,77.28,77.7,77.14,77.58,49110.0,62.9498,63.292,62.8358,63.1942,49110.0
2020-06-01 12:30:00,77.6,77.75,77.45,77.63,43764.0,63.2105,63.3327,63.0883,63.2349,43764.0
2020-06-01 13:00:00,77.67,77.83,77.56,77.71,42178.0,63.2675,63.3978,63.1779,63.3001,42178.0
2020-06-01 13:30:00,77.67,77.84,77.56,77.73,41684.0,63.2675,63.406,63.1779,63.3164,41684.0
2020-06-01 14:00:00,77.74,77.92,77.23,77.23,72545.0,63.3245,63.4712,62.9091,62.9091,72545.0
2020-06-01 14:30:00,77.27,77.49,77.17,77.41,124309.0,62.9417,63.1209,62.8602,63.0557,124309.0
2020-06-01 15:00:00,77.41,77.56,77.19,77.37,74169.0,63.0557,63.1779,62.8765,63.0231,74169.0
2020-06-01 15:30:00,77.36,77.58,77.3,77.5,237141.0,63.015,63.1942,62.9661,63.129,237141.0
2020-06-02 09:30:00,77.47,78.46,77.38,78.01,201932.0,63.1046,63.911,63.0313,63.5445,201932.0
2020-06-02 10:00:00,78.02,78.93,77.95,78.93,162741.0,63.5526,64.2939,63.4956,64.2939,162741.0
2020-06-02 10:30:00,78.93,79.05,78.6,78.96,152381.0,64.2939,64.3916,64.0251,64.3183,152381.0
2020-06-02 11:00:00,78.95,79.08,78.57,78.92,128813.0,64.3102,64.4161,64.0006,64.2857,128813.0
2020-06-02 11:30:00,78.9,79.3,78.86,79.18,124522.0,64.2694,64.5953,64.2369,64.4975,124522.0
2020-06-02 12:00:00,79.18,79.48,79.13,79.44,100331.0,64.4975,64.7419,64.4568,64.7093,100331.0
2020-06-02 12:30:00,79.44,79.5,79.27,79.31,83112.0,64.7093,64.7582,64.5708,64.6034,83112.0
2020-06-02 13:00:00,79.31,79.74,79.26,79.56,89553.0,64.6034,64.9537,64.5627,64.8071,89553.0
2020-06-02 13:30:00,79.55,79.99,79.46,79.98,97763.0,64.7989,65.1573,64.7256,65.1492,97763.0
2020-06-02 14:00:00,79.98,80.12,79.74,80.01,109205.0,65.1492,65.2632,64.9537,65.1736,109205.0
2020-06-02 14:30:00,80.0,80.39,79.81,80.3,124080.0,65.1655,65.4831,65.0107,65.4098,124080.0
2020-06-02 15:00:00,80.33,80.38,79.81,79.93,162547.0,65.4343,65.475,65.0107,65.1084,162547.0
2020-06-02 15:30:00,79.94,80.55,79.87,80.55,419307.0,65.1166,65.6135,65.0596,65.6135,419307.0
2020-06-03 09:30:00,81.6,82.34,81.02,81.14,231477.0,66.4688,67.0716,65.9963,66.0941,231477.0
2020-06-03 10:00:00,81.14,81.54,81.04,81.34,125507.0,66.0941,66.4199,66.0126,66.257,125507.0
2020-06-03 10:30:00,81.34,81.74,81.25,81.59,142474.0,66.257,66.5828,66.1837,66.4606,142474.0
2020-06-03 11:00:00,81.59,81.97,81.43,81.48,96069.0,66.4606,66.7702,66.3303,66.371,96069.0
2020-06-03 11:30:00,81.49,81.78,81.16,81.34,98608.0,66.3792,66.6154,66.1104,66.257,98608.0
2020-06-03 12:00:00,81.27,81.71,81.2,81.7,124397.0,66.2,66.5584,66.1429,66.5502,124397.0
2020-06-03 12:30:00,81.71,81.8,81.5,81.6,124660.0,66.5584,66.6317,66.3873,66.4688,124660.0
2020-06-03 13:00:00,81.64,81.83,81.49,81.79,103868.0,66.5014,66.6561,66.3792,66.6235,103868.0
2020-06-03 13:30:00,81.79,81.93,81.63,81.92,48587.0,66.6235,66.7376,66.4932,66.7294,48587.0
2020-06-03 14:00:00,81.91,82.13,81.9,81.98,86891.0,66.7213,66.9005,66.7131,66.7783,86891.0
2020-06-03 14:30:00,82.0,82.36,81.94,82.24,91405.0,66.7946,67.0878,66.7457,66.9901,91405.0
2020-06-03 15:00:00,82.23,82.38,82.07,82.25,123884.0,66.9819,67.1041,66.8516,66.9982,123884.0
2020-06-03 15:30:00,82.23,82.44,81.92,82.23,335981.0,66.9819,67.153,66.7294,66.9819,335981.0
2020-06-04 09:30:00,81.66,82.31,81.55,81.67,143986.0,66.5176,67.0471,66.428,66.5258,143986.0
2020-06-04 10:00:00,81.67,81.84,81.35,81.8,116477.0,66.5258,66.6643,66.2651,66.6317,116477.0
2020-06-04 10:30:00,81.9,82.13,81.56,81.82,117352.0,66.7131,66.9005,66.4362,66.648,117352.0
2020-06-04 11:00:00,81.79,81.83,81.02,81.15,163365.0,66.6235,66.6561,65.9963,66.1022,163365.0
2020-06-04 11:30:00,81.16,81.37,80.76,80.82,116414.0,66.1104,66.2814,65.7845,65.8334,116414.0
2020-06-04 12:00:00,80.85,80.88,80.37,80.48,96924.0,65.8578,65.8823,65.4669,65.5565,96924.0
2020-06-04 12:30:00,80.48,80.5,80.02,80.09,64960.0,65.5565,65.5727,65.1818,65.2388,64960.0
2020-06-04 13:00:00,80.07,80.33,80.06,80.22,73483.0,65.2225,65.4343,65.2143,65.3447,73483.0
2020-06-04 13:30:00,80.21,80.98,80.2,80.83,98571.0,65.3365,65.9637,65.3284,65.8416,98571.0
2020-06-04 14:00:00,80.83,80.9,80.44,80.59,46321.0,65.8416,65.8986,65.5239,65.6461,46321.0
2020-06-04 14:30:00,80.61,80.62,79.68,79.69,99923.0,65.6623,65.6705,64.9048,64.9129,99923.0
2020-06-04 15:00:00,79.7,79.81,79.17,79.6,118815.0,64.9211,65.0107,64.4894,64.8396,118815.0
2020-06-04 15:30:00,79.6,79.93,79.4,79.9,525585.0,64.8396,65.1084,64.6767,65.084,525585.0
2020-06-05 09:30:00,82.82,83.11,82.12,82.28,293609.0,67.4625,67.6988,66.8923,67.0227,293609.0
2020-06-05 10:00:00,82.28,83.02,82.26,82.35,191975.0,67.0227,67.6255,67.0064,67.0797,191975.0
2020-06-05 10:30:00,82.34,82.85,81.9,82.85,138774.0,67.0716,67.487,66.7131,67.487,138774.0
2020-06-05 11:00:00,82.87,83.21,82.59,83.17,136287.0,67.5033,67.7802,67.2752,67.7476,136287.0
2020-06-05 11:30:00,83.17,83.53,83.09,83.31,144993.0,67.7476,68.0409,67.6825,67.8617,144993.0
2020-06-05 12:00:00,83.29,83.4,82.8,83.13,106041.0,67.8454,67.935,67.4463,67.7151,106041.0
2020-06-05 12:30:00,83.16,83.35,83.11,83.32,85805.0,67.7395,67.8943,67.6988,67.8698,85805.0
2020-06-05 13:00:00,83.33,83.5,83.18,83.48,72895.0,67.878,68.0165,67.7558,68.0002,72895.0
2020-06-05 13:30:00,83.47,83.48,83.11,83.41,96472.0,67.992,68.0002,67.6988,67.9431,96472.0
2020-06-05 14:00:00,83.43,83.6,83.01,83.13,93384.0,67.9594,68.0979,67.6173,67.7151,93384.0
2020-06-05 14:30:00,83.14,83.59,82.94,83.23,100414.0,67.7232,68.0898,67.5603,67.7965,100414.0
2020-06-05 15:00:00,83.25,83.37,82.63,82.83,139880.0,67.8128,67.9106,67.3078,67.4707,139880.0
2020-06-05 15:30:00,82.82,82.83,82.02,82.53,437762.0,67.4625,67.4707,66.8109,67.2263,437762.0
2020-06-08 09:30:00,83.8,84.86,83.5,84.35,294118.0,68.2608,69.1243,68.0165,68.7088,294118.0
2020-06-08 10:00:00,84.37,84.42,83.79,83.91,98080.0,68.7251,68.7659,68.2527,68.3504,98080.0
2020-06-08 10:30:00,83.9,83.95,83.12,83.2,95102.0,68.3423,68.383,67.7069,67.7721,95102.0
2020-06-08 11:00:00,83.17,83.37,82.99,83.2,68789.0,67.7476,67.9106,67.601,67.7721,68789.0
2020-06-08 11:30:00,83.22,83.68,83.01,83.57,71161.0,67.7884,68.1631,67.6173,68.0735,71161.0
2020-06-08 12:00:00,83.57,83.8,83.21,83.38,75700.0,68.0735,68.2608,67.7802,67.9187,75700.0
2020-06-08 12:30:00,83.38,83.6,83.33,83.47,61440.0,67.9187,68.0979,67.878,67.992,61440.0
2020-06-08 13:00:00,83.47,83.92,83.47,83.88,56137.0,67.992,68.3586,67.992,68.326,56137.0
2020-06-08 13:30:00,83.87,84.23,83.73,83.87,80363.0,68.3178,68.6111,68.2038,68.3178,80363.0
2020-06-08 14:00:00,83.87,83.9,83.53,83.73,78015.0,68.3178,68.3423,68.0409,68.2038,78015.0
2020-06-08 14:30:00,83.75,83.76,83.16,83.31,68504.0,68.2201,68.2282,67.7395,67.8617,68504.0
2020-06-08 15:00:00,83.28,83.28,83.08,83.26,63973.0,67.8372,67.8372,67.6743,67.821,63973.0
2020-06-08 15:30:00,83.27,83.74,83.14,83.68,197283.0,67.8291,68.2119,67.7232,68.1631,197283.0
2020-06-09 09:30:00,82.27,82.28,81.12,81.13,179854.0,67.0145,67.0227,66.0778,66.0859,179854.0
2020-06-09 10:00:00,81.17,81.77,80.92,81.6,92353.0,66.1185,66.6072,65.9149,66.4688,92353.0
2020-06-09 10:30:00,81.62,82.44,81.57,82.02,108407.0,66.4851,67.153,66.4443,66.8109,108407.0
2020-06-09 11:00:00,82.04,82.08,81.63,81.83,118705.0,66.8272,66.8598,66.4932,66.6561,118705.0
2020-06-09 11:30:00,81.8,81.96,81.6,81.94,91438.0,66.6317,66.762,66.4688,66.7457,91438.0
2020-06-09 12:00:00,81.92,82.27,81.73,82.1,136548.0,66.7294,67.0145,66.5747,66.8761,136548.0
2020-06-09 12:30:00,82.09,82.28,82.05,82.23,61413.0,66.8679,67.0227,66.8353,66.9819,61413.0
2020-06-09 13:00:00,82.28,82.53,82.09,82.49,44623.0,67.0227,67.2263,66.8679,67.1937,44623.0
2020-06-09 13:30:00,82.48,82.51,82.13,82.25,46337.0,67.1856,67.21,66.9005,66.9982,46337.0
2020-06-09 14:00:00,82.27,82.36,81.98,82.02,69522.0,67.0145,67.0878,66.7783,66.8109,69522.0
2020-06-09 14:30:00,82.03,82.27,81.86,82.14,52209.0,66.819,67.0145,66.6806,66.9086,52209.0
2020-06-09 15:00:00,82.13,82.23,81.95,81.98,92187.0,66.9005,66.9819,66.7539,66.7783,92187.0
2020-06-09 15:30:00,82.0,82.1,81.54,81.6,410722.0,66.7946,66.8761,66.4199,66.4688,410722.0
2020-06-10 09:30:00,82.18,82.3,80.05,80.43,201417.0,67.3919,67.4903,65.6452,65.9568,201417.0
2020-06-10 10:00:00,80.45,80.96,80.3,80.75,112856.0,65.9732,66.3914,65.8502,66.2192,112856.0
2020-06-10 10:30:00,80.71,81.13,80.45,80.69,66838.0,66.1864,66.5308,65.9732,66.17,66838.0
2020-06-10 11:00:00,80.65,81.26,80.65,81.08,56555.0,66.1372,66.6374,66.1372,66.4898,56555.0
2020-06-10 11:30:00,81.09,81.32,80.72,81.29,68931.0,66.498,66.6866,66.1946,66.662,68931.0
2020-06-10 12:00:00,81.29,81.4,80.95,81.0,86402.0,66.662,66.7522,66.3832,66.4242,86402.0
2020-06-10 12:30:00,80.98,81.02,80.51,80.92,137513.0,66.4078,66.4406,66.0224,66.3586,137513.0
2020-06-10 13:00:00,80.9,80.91,80.49,80.6,121683.0,66.3422,66.3504,66.006,66.0962,121683.0
2020-06-10 13:30:00,80.61,81.31,80.54,81.19,63210.0,66.1044,66.6784,66.047,66.58,63210.0
2020-06-10 14:00:00,81.17,82.06,80.81,81.84,136350.0,66.5636,67.2935,66.2684,67.113,136350.0
2020-06-10 14:30:00,81.81,81.84,80.59,81.06,135972.0,67.0884,67.113,66.088,66.4734,135972.0
2020-06-10 15:00:00,81.0,81.98,80.72,81.9,207012.0,66.4242,67.2279,66.1946,67.1623,207012.0
2020-06-10 15:30:00,81.9,82.32,81.33,81.68,658976.0,67.1623,67.5067,66.6948,66.9818,658976.0
2020-06-11 09:30:00,79.45,79.45,77.79,79.22,299449.0,65.1531,65.1531,63.7918,64.9645,299449.0
2020-06-11 10:00:00,79.24,79.42,78.11,78.12,128976.0,64.9809,65.1285,64.0543,64.0625,128976.0
2020-06-11 10:30:00,78.15,78.78,77.93,78.08,81550.0,64.0871,64.6037,63.9066,64.0297,81550.0
2020-06-11 11:00:00,78.14,78.94,78.03,78.55,81662.0,64.0789,64.7349,63.9887,64.4151,81662.0
2020-06-11 11:30:00,78.58,78.71,77.67,77.87,122265.0,64.4397,64.5463,63.6934,63.8574,122265.0
2020-06-11 12:00:00,77.81,78.0,77.07,77.13,89184.0,63.8082,63.964,63.2014,63.2506,89184.0
2020-06-11 12:30:00,77.15,77.63,76.9,77.13,72594.0,63.267,63.6606,63.062,63.2506,72594.0
2020-06-11 13:00:00,77.13,77.67,77.1,77.26,85164.0,63.2506,63.6934,63.226,63.3572,85164.0
2020-06-11 13:30:00,77.23,77.54,76.83,77.42,85704.0,63.3326,63.5868,63.0046,63.4884,85704.0
2020-06-11 14:00:00,77.38,77.53,76.96,77.44,64199.0,63.4556,63.5786,63.1112,63.5048,64199.0
2020-06-11 14:30:00,77.44,77.51,76.88,77.12,116037.0,63.5048,63.5622,63.0456,63.2424,116037.0
2020-06-11 15:00:00,77.11,77.29,76.56,76.75,167528.0,63.2342,63.3818,62.7832,62.939,167528.0
2020-06-11 15:30:00,76.73,77.67,76.68,77.26,416486.0,62.9226,63.6934,62.8816,63.3572,416486.0
2020-06-12 09:30:00,79.4,79.68,78.42,78.49,147576.0,65.1121,65.3417,64.3085,64.3659,147576.0
2020-06-12 10:00:00,78.48,79.17,78.04,78.04,124207.0,64.3577,64.9235,63.9969,63.9969,124207.0
2020-06-12 10:30:00,78.05,78.21,77.02,77.05,130503.0,64.0051,64.1363,63.1604,63.185,130503.0
2020-06-12 11:00:00,77.05,77.16,76.07,76.77,204021.0,63.185,63.2752,62.3813,62.9554,204021.0
2020-06-12 11:30:00,76.74,77.7,76.6,77.65,62241.0,62.9308,63.718,62.816,63.677,62241.0
2020-06-12 12:00:00,77.64,77.74,77.13,77.22,57188.0,63.6688,63.7508,63.2506,63.3244,57188.0
2020-06-12 12:30:00,77.21,77.34,76.78,77.23,315694.0,63.3162,63.4228,62.9636,63.3326,315694.0
2020-06-12 13:00:00,77.28,77.28,76.5,76.72,73273.0,63.3736,63.3736,62.734,62.9144,73273.0
2020-06-12 13:30:00,76.7,76.74,75.67,75.8,96919.0,62.898,62.9308,62.0533,62.1599,96919.0
2020-06-12 14:00:00,75.8,76.66,75.71,76.56,83765.0,62.1599,62.8652,62.0861,62.7832,83765.0
2020-06-12 14:30:00,76.55,77.05,76.26,76.78,76912.0,62.775,63.185,62.5372,62.9636,76912.0
2020-06-12 15:00:00,76.83,77.11,76.53,76.78,117461.0,63.0046,63.2342,62.7586,62.9636,117461.0
2020-06-12 15:30:00,76.83,78.07,76.61,77.75,313183.0,63.0046,64.0215,62.8242,63.759,313183.0
2020-06-15 09:30:00,75.53,76.97,75.27,76.73,157184.0,61.9385,63.1194,61.7253,62.9226,157184.0
2020-06-15 10:00:00,76.73,77.45,76.58,76.96,78733.0,62.9226,63.513,62.7996,63.1112,78733.0
2020-06-15 10:30:00,76.95,78.04,76.82,77.67,71533.0,63.103,63.9969,62.9964,63.6934,71533.0
2020-06-15 11:00:00,77.72,78.4,77.66,77.93,78694.0,63.7344,64.2921,63.6852,63.9066,78694.0
2020-06-15 11:30:00,77.88,78.48,77.67,78.38,95785.0,63.8656,64.3577,63.6934,64.2757,95785.0
2020-06-15 12:00:00,78.38,79.49,78.3,79.42,203258.0,64.2757,65.1859,64.2101,65.1285,203258.0
2020-06-15 12:30:00,79.43,79.93,79.22,79.9,101119.0,65.1367,65.5467,64.9645,65.5221,101119.0
2020-06-15 13:00:00,79.88,80.32,79.63,79.71,103940.0,65.5057,65.8666,65.3007,65.3663,103940.0
2020-06-15 13:30:00,79.7,79.85,79.36,79.62,80905.0,65.3581,65.4811,65.0793,65.2925,80905.0
2020-06-15 14:00:00,79.64,80.98,79.63,80.8,148013.0,65.3089,66.4078,65.3007,66.2602,148013.0
2020-06-15 14:30:00,80.86,80.97,80.26,80.31,79249.0,66.3094,66.3996,65.8174,65.8584,79249.0
2020-06-15 15:00:00,80.32,80.62,79.69,79.69,108721.0,65.8666,66.1126,65.3499,65.3499,108721.0
2020-06-15 15:30:00,79.72,80.03,79.31,80.03,318465.0,65.3745,65.6288,65.0383,65.6288,318465.0
2020-06-16 09:30:00,82.56,82.95,81.68,82.63,402011.0,67.7035,68.0233,66.9818,67.7609,402011.0
2020-06-16 10:00:00,82.72,83.21,82.21,83.1,279683.0,67.8347,68.2365,67.4165,68.1463,279683.0
2020-06-16 10:30:00,83.09,83.13,80.76,80.9,213585.0,68.1381,68.1709,66.2274,66.3422,213585.0
2020-06-16 11:00:00,80.66,82.93,80.42,82.77,167832.0,66.1454,68.0069,65.9486,67.8757,167832.0
2020-06-16 11:30:00,82.82,83.0,82.56,82.79,147049.0,67.9167,68.0643,67.7035,67.8921,147049.0
2020-06-16 12:00:00,82.83,83.44,82.26,83.39,238493.0,67.9249,68.4251,67.4575,68.3841,238493.0
2020-06-16 12:30:00,83.38,83.8,82.95,83.0,128808.0,68.3759,68.7204,68.0233,68.0643,128808.0
2020-06-16 13:00:00,82.99,83.88,82.97,83.78,153492.0,68.0561,68.786,68.0397,68.7039,153492.0
2020-06-16 13:30:00,83.76,83.83,82.89,83.46,153028.0,68.6875,68.745,67.9741,68.4415,153028.0
2020-06-16 14:00:00,83.46,84.13,83.33,83.67,185833.0,68.4415,68.991,68.3349,68.6137,185833.0
2020-06-16 14:30:00,83.74,83.91,83.43,83.65,95384.0,68.6711,68.8106,68.4169,68.5973,95384.0
2020-06-16 15:00:00,83.65,83.84,83.03,83.31,190123.0,68.5973,68.7532,68.0889,68.3185,190123.0
2020-06-16 15:30:00,83.26,83.6,82.84,83.5,453806.0,68.2775,68.5563,67.9331,68.4743,453806.0
2020-06-17 09:30:00,83.47,84.33,83.15,83.19,187810.0,68.4497,69.155,68.1873,68.2201,187810.0
2020-06-17 10:00:00,83.11,83.42,82.48,82.59,66946.0,68.1545,68.4087,67.6379,67.7281,66946.0
2020-06-17 10:30:00,82.59,82.74,82.16,82.42,113159.0,67.7281,67.8511,67.3755,67.5887,113159.0
2020-06-17 11:00:00,82.42,82.79,82.27,82.56,126550.0,67.5887,67.8921,67.4657,67.7035,126550.0
2020-06-17 11:30:00,82.52,82.91,82.21,82.47,174351.0,67.6707,67.9905,67.4165,67.6297,174351.0
2020-06-17 12:00:00,82.43,82.68,82.2,82.42,92399.0,67.5969,67.8019,67.4083,67.5887,92399.0
2020-06-17 12:30:00,82.42,83.01,82.4,82.97,93086.0,67.5887,68.0725,67.5723,68.0397,93086.0
2020-06-17 13:00:00,82.97,83.36,82.9,83.26,80695.0,68.0397,68.3595,67.9823,68.2775,80695.0
2020-06-17 13:30:00,83.26,83.53,83.25,83.26,78917.0,68.2775,68.4989,68.2693,68.2775,78917.0
2020-06-17 14:00:00,83.28,83.55,83.19,83.45,72854.0,68.2939,68.5153,68.2201,68.4333,72854.0
2020-06-17 14:30:00,83.46,83.59,83.2,83.24,72076.0,68.4415,68.5481,68.2283,68.2611,72076.0
2020-06-17 15:00:00,83.24,83.38,82.77,82.84,141830.0,68.2611,68.3759,67.8757,67.9331,141830.0
2020-06-17 15:30:00,82.84,83.29,82.75,83.23,326754.0,67.9331,68.3021,67.8593,68.2529,326754.0
2020-06-18 09:30:00,82.47,83.35,82.41,82.7,78389.0,67.6297,68.3513,67.5805,67.8183,78389.0
2020-06-18 10:00:00,82.77,82.92,82.51,82.6,163223.0,67.8757,67.9987,67.6625,67.7363,163223.0
2020-06-18 10:30:00,82.61,83.83,82.49,83.78,137422.0,67.7445,68.745,67.6461,68.7039,137422.0
2020-06-18 11:00:00,83.79,83.86,83.09,83.28,87037.0,68.7121,68.7696,68.1381,68.2939,87037.0
2020-06-18 11:30:00,83.28,83.32,82.62,82.84,89534.0,68.2939,68.3267,67.7527,67.9331,89534.0
2020-06-18 12:00:00,82.91,83.27,82.6,82.8,267143.0,67.9905,68.2857,67.7363,67.9003,267143.0
2020-06-18 12:30:00,82.83,82.83,82.22,82.51,63184.0,67.9249,67.9249,67.4247,67.6625,63184.0
2020-06-18 13:00:00,82.48,82.94,82.22,82.36,90934.0,67.6379,68.0151,67.4247,67.5395,90934.0
2020-06-18 13:30:00,82.36,82.55,82.1,82.16,105618.0,67.5395,67.6953,67.3263,67.3755,105618.0
2020-06-18 14:00:00,82.14,82.2,81.65,82.02,139246.0,67.3591,67.4083,66.9572,67.2607,139246.0
2020-06-18 14:30:00,82.01,82.12,81.54,81.54,86410.0,67.2525,67.3427,66.867,66.867,86410.0
2020-06-18 15:00:00,81.57,82.1,81.45,82.1,72776.0,66.8916,67.3263,66.7932,67.3263,72776.0
2020-06-18 15:30:00,82.12,82.36,81.99,82.23,247613.0,67.3427,67.5395,67.2361,67.4329,247613.0
2020-06-19 09:30:00,83.81,83.86,81.94,82.51,315185.0,68.7286,68.7696,67.1951,67.6625,315185.0
2020-06-19 10:00:00,82.53,82.71,82.13,82.62,123397.0,67.6789,67.8265,67.3509,67.7527,123397.0
2020-06-19 10:30:00,82.62,83.15,82.35,83.06,117395.0,67.7527,68.1873,67.5313,68.1135,117395.0
2020-06-19 11:00:00,83.06,83.74,82.99,83.48,104527.0,68.1135,68.6711,68.0561,68.4579,104527.0
2020-06-19 11:30:00,83.48,83.48,82.97,83.23,68296.0,68.4579,68.4579,68.0397,68.2529,68296.0
2020-06-19 12:00:00,83.23,83.24,80.71,80.89,397013.0,68.2529,68.2611,66.1864,66.334,397013.0
2020-06-19 12:30:00,80.92,81.95,80.84,81.88,125013.0,66.3586,67.2033,66.293,67.1459,125013.0
2020-06-19 13:00:00,81.91,81.91,81.06,81.25,48654.0,67.1705,67.1705,66.4734,66.6292,48654.0
2020-06-19 13:30:00,81.24,81.5,81.0,81.06,115084.0,66.621,66.8342,66.4242,66.4734,115084.0
2020-06-19 14:00:00,81.06,81.29,80.53,80.89,136517.0,66.4734,66.662,66.0388,66.334,136517.0
2020-06-19 14:30:00,80.88,81.67,80.74,81.53,140186.0,66.3258,66.9736,66.211,66.8588,140186.0
2020-06-19 15:00:00,81.51,81.67,81.1,81.22,142457.0,66.8424,66.9736,66.5062,66.6046,142457.0
2020-06-19 15:30:00,81.22,81.85,80.9,81.13,706946.0,66.6046,67.1212,66.3422,66.5308,706946.0
2020-06-22 09:30:00,80.78,82.55,80.37,82.49,175030.0,66.2438,67.6953,65.9076,67.6461,175030.0
2020-06-22 10:00:00,82.49,83.41,82.43,83.4,163203.0,67.6461,68.4005,67.5969,68.3923,163203.0
2020-06-22 10:30:00,83.42,83.51,83.0,83.03,137771.0,68.4087,68.4825,68.0643,68.0889,137771.0
2020-06-22 11:00:00,82.97,83.14,82.68,83.12,88731.0,68.0397,68.1791,67.8019,68.1627,88731.0
2020-06-22 11:30:00,83.12,83.37,82.93,83.25,69332.0,68.1627,68.3677,68.0069,68.2693,69332.0
2020-06-22 12:00:00,83.28,84.11,83.28,84.11,128854.0,68.2939,68.9746,68.2939,68.9746,128854.0
2020-06-22 12:30:00,84.09,84.51,83.88,84.39,154871.0,68.9582,69.3026,68.786,69.2042,154871.0
2020-06-22 13:00:00,84.39,84.81,84.19,84.48,171181.0,69.2042,69.5486,69.0402,69.278,171181.0
2020-06-22 13:30:00,84.5,84.7,84.18,84.67,120051.0,69.2944,69.4584,69.032,69.4338,120051.0
2020-06-22 14:00:00,84.66,84.69,84.38,84.59,117601.0,69.4256,69.4502,69.196,69.3682,117601.0
2020-06-22 14:30:00,84.59,84.98,84.51,84.97,100660.0,69.3682,69.688,69.3026,69.6798,100660.0
2020-06-22 15:00:00,84.96,84.96,84.36,84.45,133772.0,69.6716,69.6716,69.1796,69.2534,133772.0
2020-06-22 15:30:00,84.45,84.89,84.28,84.86,342160.0,69.2534,69.6142,69.114,69.5896,342160.0
2020-06-23 09:30:00,85.88,86.61,85.68,86.19,276421.0,70.4261,71.0247,70.262,70.6803,276421.0
2020-06-23 10:00:00,86.27,86.31,85.22,85.4,195171.0,70.7459,70.7787,69.8848,70.0324,195171.0
2020-06-23 10:30:00,85.43,85.5,84.58,84.75,130535.0,70.057,70.1144,69.36,69.4994,130535.0
2020-06-23 11:00:00,84.76,85.76,84.59,85.71,80079.0,69.5076,70.3277,69.3682,70.2866,80079.0
2020-06-23 11:30:00,85.67,85.85,85.19,85.41,65023.0,70.2538,70.4015,69.8602,70.0406,65023.0
2020-06-23 12:00:00,85.45,85.76,85.4,85.44,87404.0,70.0734,70.3277,70.0324,70.0652,87404.0
2020-06-23 12:30:00,85.43,85.66,85.33,85.52,50954.0,70.057,70.2456,69.975,70.1308,50954.0
2020-06-23 13:00:00,85.52,85.85,85.5,85.77,53013.0,70.1308,70.4015,70.1144,70.3359,53013.0
2020-06-23 13:30:00,85.77,85.9,85.6,85.73,62987.0,70.3359,70.4425,70.1964,70.3031,62987.0
2020-06-23 14:00:00,85.71,86.0,85.57,85.95,75180.0,70.2866,70.5245,70.1718,70.4835,75180.0
2020-06-23 14:30:00,85.95,85.98,85.67,85.77,84172.0,70.4835,70.5081,70.2538,70.3359,84172.0
2020-06-23 15:00:00,85.76,86.02,85.62,85.75,156806.0,70.3277,70.5409,70.2128,70.3195,156806.0
2020-06-23 15:30:00,85.76,86.02,85.51,85.84,433989.0,70.3277,70.5409,70.1226,70.3933,433989.0
2020-06-24 09:30:00,85.0,86.6,84.87,84.92,215157.0,69.7044,71.0165,69.5978,69.6388,215157.0
2020-06-24 10:00:00,84.96,85.57,84.72,85.49,154804.0,69.6716,70.1718,69.4748,70.1062,154804.0
2020-06-24 10:30:00,85.49,85.49,84.61,84.94,164025.0,70.1062,70.1062,69.3846,69.6552,164025.0
2020-06-24 11:00:00,84.9,85.09,84.76,85.07,299608.0,69.6224,69.7782,69.5076,69.7618,299608.0
2020-06-24 11:30:00,85.07,85.23,83.47,84.0,259481.0,69.7618,69.893,68.4497,68.8844,259481.0
2020-06-24 12:00:00,84.0,84.55,83.95,84.53,202393.0,68.8844,69.3354,68.8434,69.319,202393.0
2020-06-24 12:30:00,84.49,85.4,84.39,85.37,183315.0,69.2862,70.0324,69.2042,70.0078,183315.0
2020-06-24 13:00:00,85.36,85.37,84.48,84.55,152196.0,69.9996,70.0078,69.278,69.3354,152196.0
2020-06-24 13:30:00,84.53,85.04,84.49,84.86,147416.0,69.319,69.7372,69.2862,69.5896,147416.0
2020-06-24 14:00:00,84.89,84.97,83.89,84.09,364584.0,69.6142,69.6798,68.7942,68.9582,364584.0
2020-06-24 14:30:00,84.05,84.24,83.39,83.39,129607.0,68.9254,69.0812,68.3841,68.3841,129607.0
2020-06-24 15:00:00,83.42,84.44,83.41,84.06,152988.0,68.4087,69.2452,68.4005,68.9336,152988.0
2020-06-24 15:30:00,84.08,84.65,83.72,83.79,514271.0,68.95,69.4174,68.6547,68.7121,514271.0
2020-06-25 09:30:00,83.35,83.85,82.84,83.68,158069.0,68.3513,68.7614,67.9331,68.6219,158069.0
2020-06-25 10:00:00,83.76,84.22,83.51,83.96,109539.0,68.6875,69.0648,68.4825,68.8516,109539.0
2020-06-25 10:30:00,84.02,84.29,83.55,83.79,115353.0,68.9008,69.1222,68.5153,68.7121,115353.0
2020-06-25 11:00:00,83.79,83.83,83.23,83.42,106684.0,68.7121,68.745,68.2529,68.4087,106684.0
2020-06-25 11:30:00,83.44,83.93,83.31,83.79,69140.0,68.4251,68.827,68.3185,68.7121,69140.0
2020-06-25 12:00:00,83.82,84.3,83.82,84.05,72591.0,68.7368,69.1304,68.7368,68.9254,72591.0
2020-06-25 12:30:00,84.06,84.44,84.03,84.13,51019.0,68.9336,69.2452,68.909,68.991,51019.0
2020-06-25 13:00:00,84.12,84.14,83.88,83.97,57045.0,68.9828,68.9992,68.786,68.8598,57045.0
2020-06-25 13:30:00,83.96,84.22,83.82,84.12,59269.0,68.8516,69.0648,68.7368,68.9828,59269.0
2020-06-25 14:00:00,84.11,84.31,83.75,83.93,83832.0,68.9746,69.1386,68.6793,68.827,83832.0
2020-06-25 14:30:00,83.93,83.93,83.65,83.66,69904.0,68.827,68.827,68.5973,68.6055,69904.0
2020-06-25 15:00:00,83.65,84.63,83.63,84.32,117723.0,68.5973,69.401,68.5809,69.1468,117723.0
2020-06-25 15:30:00,84.29,84.85,84.26,84.71,327089.0,69.1222,69.5814,69.0976,69.4666,327089.0
2020-06-26 09:30:00,85.1,87.03,84.82,86.83,477209.0,69.7864,71.3691,69.5568,71.2051,477209.0
2020-06-26 10:00:00,86.79,86.85,85.95,86.54,459741.0,71.1723,71.2215,70.4835,70.9673,459741.0
2020-06-26 10:30:00,86.53,86.57,85.71,85.93,283051.0,70.9591,70.9919,70.2866,70.4671,283051.0
2020-06-26 11:00:00,85.94,86.45,85.62,85.82,172036.0,70.4753,70.8935,70.2128,70.3769,172036.0
2020-06-26 11:30:00,85.8,86.49,85.72,86.38,231808.0,70.3605,70.9263,70.2948,70.8361,231808.0
2020-06-26 12:00:00,86.42,86.42,85.44,85.91,208477.0,70.8689,70.8689,70.0652,70.4507,208477.0
2020-06-26 12:30:00,85.88,86.03,85.34,85.69,287893.0,70.4261,70.5491,69.9832,70.2702,287893.0
2020-06-26 13:00:00,85.73,85.98,85.52,85.65,212171.0,70.3031,70.5081,70.1308,70.2374,212171.0
2020-06-26 13:30:00,85.63,85.85,85.22,85.24,233893.0,70.221,70.4015,69.8848,69.9012,233893.0
2020-06-26 14:00:00,85.27,85.53,85.03,85.26,208564.0,69.9258,70.139,69.729,69.9176,208564.0
2020-06-26 14:30:00,85.26,85.35,84.97,85.16,204060.0,69.9176,69.9914,69.6798,69.8356,204060.0
2020-06-26 15:00:00,85.13,85.31,84.78,85.15,246823.0,69.811,69.9586,69.524,69.8274,246823.0
2020-06-26 15:30:00,85.11,85.56,84.68,84.75,717225.0,69.7946,70.1636,69.442,69.4994,717225.0
2020-06-29 09:30:00,85.59,85.95,84.78,85.49,185824.0,70.1882,70.4835,69.524,70.1062,185824.0
2020-06-29 10:00:00,85.55,86.17,85.31,85.98,165573.0,70.1554,70.6639,69.9586,70.5081,165573.0
2020-06-29 10:30:00,86.02,86.28,85.77,85.81,91888.0,70.5409,70.7541,70.3359,70.3687,91888.0
2020-06-29 11:00:00,85.86,86.19,85.85,86.04,174656.0,70.4097,70.6803,70.4015,70.5573,174656.0
2020-06-29 11:30:00,86.05,86.37,85.98,86.28,142765.0,70.5655,70.8279,70.5081,70.7541,142765.0
2020-06-29 12:00:00,86.3,86.78,86.04,86.42,152976.0,70.7705,71.1641,70.5573,70.8689,152976.0
2020-06-29 12:30:00,86.43,86.68,86.37,86.4,135209.0,70.8771,71.0821,70.8279,70.8525,135209.0
2020-06-29 13:00:00,86.4,86.71,86.3,86.59,108704.0,70.8525,71.1067,70.7705,71.0083,108704.0
2020-06-29 13:30:00,86.6,86.7,86.2,86.31,132817.0,71.0165,71.0985,70.6885,70.7787,132817.0
2020-06-29 14:00:00,86.37,86.37,85.86,85.86,197559.0,70.8279,70.8279,70.4097,70.4097,197559.0
2020-06-29 14:30:00,85.89,86.69,85.74,86.53,137656.0,70.4343,71.0903,70.3113,70.9591,137656.0
2020-06-29 15:00:00,86.53,86.57,85.94,86.28,170002.0,70.9591,70.9919,70.4753,70.7541,170002.0
2020-06-29 15:30:00,86.27,86.35,85.84,86.34,295988.0,70.7459,70.8115,70.3933,70.8033,295988.0
2020-06-30 09:30:00,86.0,87.01,85.63,86.83,246821.0,70.5245,71.3527,70.221,71.2051,246821.0
2020-06-30 10:00:00,86.76,87.1,86.44,86.99,169470.0,71.1477,71.4265,70.8853,71.3363,169470.0
2020-06-30 10:30:00,87.01,88.22,86.72,88.05,289426.0,71.3527,72.345,71.1149,72.2056,289426.0
2020-06-30 11:00:00,88.11,88.22,87.9,88.06,211679.0,72.2548,72.345,72.0826,72.2138,211679.0
2020-06-30 11:30:00,88.06,88.07,87.54,87.65,276269.0,72.2138,72.222,71.7873,71.8775,276269.0
2020-06-30 12:00:00,87.64,87.67,87.16,87.28,261796.0,71.8693,71.894,71.4757,71.5741,261796.0
2020-06-30 12:30:00,87.28,87.48,86.7,86.86,121071.0,71.5741,71.7381,71.0985,71.2297,121071.0
2020-06-30 13:00:00,86.85,86.91,86.51,86.73,82799.0,71.2215,71.2707,70.9427,71.1231,82799.0
2020-06-30 13:30:00,86.72,86.8,86.44,86.79,56799.0,71.1149,71.1805,70.8853,71.1723,56799.0
2020-06-30 14:00:00,86.8,86.96,86.58,86.96,45099.0,71.1805,71.3117,71.0001,71.3117,45099.0
2020-06-30 14:30:00,86.97,87.06,86.83,86.96,70537.0,71.3199,71.3937,71.2051,71.3117,70537.0
2020-06-30 15:00:00,86.95,87.03,86.66,86.93,90165.0,71.3035,71.3691,71.0657,71.2871,90165.0
2020-06-30 15:30:00,86.92,87.8,86.91,87.24,258545.0,71.2789,72.0006,71.2707,71.5413,258545.0
2020-07-01 09:30:00,87.42,87.92,86.34,86.64,138386.0,71.6889,72.099,70.8033,71.0493,138386.0
2020-07-01 10:00:00,86.69,87.76,86.63,87.36,75397.0,71.0903,71.9678,71.0411,71.6397,75397.0
2020-07-01 10:30:00,87.25,87.47,87.03,87.34,107162.0,71.5495,71.7299,71.3691,71.6233,107162.0
2020-07-01 11:00:00,87.35,87.45,86.42,86.48,148349.0,71.6315,71.7135,70.8689,70.9181,148349.0
2020-07-01 11:30:00,86.5,87.73,86.5,87.67,103137.0,70.9345,71.9432,70.9345,71.894,103137.0
2020-07-01 12:00:00,87.67,88.12,87.62,87.99,91003.0,71.894,72.263,71.8529,72.1564,91003.0
2020-07-01 12:30:00,88.02,88.04,87.21,87.31,80062.0,72.181,72.1974,71.5167,71.5987,80062.0
2020-07-01 13:00:00,87.31,87.69,87.18,87.66,75439.0,71.5987,71.9104,71.4921,71.8858,75439.0
2020-07-01 13:30:00,87.67,87.68,87.03,87.28,69005.0,71.894,71.9022,71.3691,71.5741,69005.0
2020-07-01 14:00:00,87.29,87.67,87.18,87.64,70095.0,71.5823,71.894,71.4921,71.8693,70095.0
2020-07-01 14:30:00,87.64,87.77,87.24,87.47,124175.0,71.8693,71.976,71.5413,71.7299,124175.0
2020-07-01 15:00:00,87.48,87.65,87.34,87.49,94720.0,71.7381,71.8775,71.6233,71.7463,94720.0
2020-07-01 15:30:00,87.49,87.67,86.92,87.33,383859.0,71.7463,71.894,71.2789,71.6151,383859.0
2020-07-02 09:30:00,88.95,89.26,88.68,88.8,175169.0,72.9436,73.1978,72.7222,72.8206,175169.0
2020-07-02 10:00:00,88.85,89.04,87.94,87.96,157535.0,72.8616,73.0174,72.1154,72.1318,157535.0
2020-07-02 10:30:00,87.91,88.41,87.91,87.96,112382.0,72.0908,72.5008,72.0908,72.1318,112382.0
2020-07-02 11:00:00,87.93,88.13,87.51,87.85,119206.0,72.1072,72.2712,71.7627,72.0416,119206.0
2020-07-02 11:30:00,87.87,88.46,87.84,88.22,85529.0,72.058,72.5418,72.0334,72.345,85529.0
2020-07-02 12:00:00,88.23,88.46,88.0,88.38,66106.0,72.3532,72.5418,72.1646,72.4762,66106.0
2020-07-02 12:30:00,88.38,88.45,87.98,88.08,105580.0,72.4762,72.5336,72.1482,72.2302,105580.0
2020-07-02 13:00:00,88.06,88.14,87.97,88.1,47326.0,72.2138,72.2794,72.14,72.2466,47326.0
2020-07-02 13:30:00,88.11,88.24,87.89,88.21,88658.0,72.2548,72.3614,72.0744,72.3368,88658.0
2020-07-02 14:00:00,88.19,88.5,88.16,88.45,120654.0,72.3204,72.5746,72.2958,72.5336,120654.0
2020-07-02 14:30:00,88.44,88.52,88.25,88.34,109197.0,72.5254,72.591,72.3696,72.4434,109197.0
2020-07-02 15:00:00,88.35,88.42,87.79,87.84,145281.0,72.4516,72.509,71.9924,72.0334,145281.0
2020-07-02 15:30:00,87.84,87.88,87.23,87.41,421531.0,72.0334,72.0662,71.5331,71.6807,421531.0
2020-07-06 09:30:00,89.0,89.73,88.53,88.53,163930.0,72.9846,73.5833,72.5992,72.5992,163930.0
2020-07-06 10:00:00,88.56,88.92,88.33,88.45,116320.0,72.6238,72.919,72.4352,72.5336,116320.0
2020-07-06 10:30:00,88.47,88.64,88.28,88.49,61942.0,72.55,72.6894,72.3942,72.5664,61942.0
2020-07-06 11:00:00,88.47,88.52,88.17,88.4,55974.0,72.55,72.591,72.304,72.4926,55974.0
2020-07-06 11:30:00,88.4,88.57,88.01,88.05,53497.0,72.4926,72.632,72.1728,72.2056,53497.0
2020-07-06 12:00:00,87.99,88.06,87.67,87.73,56944.0,72.1564,72.2138,71.894,71.9432,56944.0
2020-07-06 12:30:00,87.72,87.72,87.44,87.52,48073.0,71.935,71.935,71.7053,71.7709,48073.0
2020-07-06 13:00:00,87.53,87.59,87.23,87.56,64051.0,71.7791,71.8283,71.5331,71.8037,64051.0
2020-07-06 13:30:00,87.59,87.79,87.5,87.65,53604.0,71.8283,71.9924,71.7545,71.8775,53604.0
2020-07-06 14:00:00,87.63,87.64,87.09,87.21,74239.0,71.8611,71.8693,71.4183,71.5167,74239.0
2020-07-06 14:30:00,87.2,87.56,87.19,87.25,71748.0,71.5085,71.8037,71.5003,71.5495,71748.0
2020-07-06 15:00:00,87.26,87.4,87.07,87.31,90557.0,71.5577,71.6725,71.4019,71.5987,90557.0
2020-07-06 15:30:00,87.33,87.87,87.08,87.7,282859.0,71.6151,72.058,71.4101,71.9186,282859.0
2020-07-07 09:30:00,86.97,87.53,86.69,87.08,175770.0,71.3199,71.7791,71.0903,71.4101,175770.0
2020-07-07 10:00:00,87.03,87.08,86.59,86.77,113288.0,71.3691,71.4101,71.0083,71.1559,113288.0
2020-07-07 10:30:00,86.75,86.88,86.3,86.43,132818.0,71.1395,71.2461,70.7705,70.8771,132818.0
2020-07-07 11:00:00,86.42,86.75,86.38,86.5,119434.0,70.8689,71.1395,70.8361,70.9345,119434.0
2020-07-07 11:30:00,86.48,86.55,86.05,86.2,123582.0,70.9181,70.9755,70.5655,70.6885,123582.0
2020-07-07 12:00:00,86.2,86.45,86.15,86.35,85530.0,70.6885,70.8935,70.6475,70.8115,85530.0
2020-07-07 12:30:00,86.35,86.68,86.3,86.67,74077.0,70.8115,71.0821,70.7705,71.0739,74077.0
2020-07-07 13:00:00,86.66,86.86,86.65,86.77,51655.0,71.0657,71.2297,71.0575,71.1559,51655.0
2020-07-07 13:30:00,86.73,86.81,86.54,86.6,45758.0,71.1231,71.1887,70.9673,71.0165,45758.0
2020-07-07 14:00:00,86.56,86.74,86.38,86.38,101662.0,70.9837,71.1313,70.8361,70.8361,101662.0
2020-07-07 14:30:00,86.36,86.36,86.03,86.19,75752.0,70.8197,70.8197,70.5491,70.6803,75752.0
2020-07-07 15:00:00,86.19,86.19,85.59,85.64,140935.0,70.6803,70.6803,70.1882,70.2292,140935.0
2020-07-07 15:30:00,85.63,85.83,85.39,85.55,342551.0,70.221,70.3851,70.0242,70.1554,342551.0
2020-07-08 09:30:00,85.57,86.4,85.48,86.04,111621.0,70.1718,70.8525,70.098,70.5573,111621.0
2020-07-08 10:00:00,86.07,86.58,86.03,86.36,90938.0,70.5819,71.0001,70.5491,70.8197,90938.0
2020-07-08 10:30:00,86.35,86.96,86.35,86.96,84187.0,70.8115,71.3117,70.8115,71.3117,84187.0
2020-07-08 11:00:00,86.97,86.97,86.17,86.38,85146.0,71.3199,71.3199,70.6639,70.8361,85146.0
2020-07-08 11:30:00,86.4,86.61,86.3,86.56,115360.0,70.8525,71.0247,70.7705,70.9837,115360.0
2020-07-08 12:00:00,86.59,86.78,86.47,86.73,118554.0,71.0083,71.1641,70.9099,71.1231,118554.0
2020-07-08 12:30:00,86.71,86.8,86.25,86.39,113451.0,71.1067,71.1805,70.7295,70.8443,113451.0
2020-07-08 13:00:00,86.41,86.41,85.92,86.02,117472.0,70.8607,70.8607,70.4589,70.5409,117472.0
2020-07-08 13:30:00,86.01,86.44,85.92,86.15,144362.0,70.5327,70.8853,70.4589,70.6475,144362.0
2020-07-08 14:00:00,86.15,86.35,86.1,86.26,72047.0,70.6475,70.8115,70.6065,70.7377,72047.0
2020-07-08 14:30:00,86.26,86.37,86.09,86.28,67122.0,70.7377,70.8279,70.5983,70.7541,67122.0
2020-07-08 15:00:00,86.29,86.96,86.28,86.74,108548.0,70.7623,71.3117,70.7541,71.1313,108548.0
2020-07-08 15:30:00,86.77,87.22,86.77,87.17,274759.0,71.1559,71.5249,71.1559,71.4839,274759.0
2020-07-09 09:30:00,87.15,87.15,85.5,86.09,150503.0,71.4675,71.4675,70.1144,70.5983,150503.0
2020-07-09 10:00:00,86.07,86.17,84.83,85.07,230700.0,70.5819,70.6639,69.565,69.7618,230700.0
2020-07-09 10:30:00,85.03,85.18,84.17,84.26,142260.0,69.729,69.852,69.0238,69.0976,142260.0
2020-07-09 11:00:00,84.19,84.69,84.07,84.48,109603.0,69.0402,69.4502,68.9418,69.278,109603.0
2020-07-09 11:30:00,84.5,84.8,84.24,84.72,72144.0,69.2944,69.5404,69.0812,69.4748,72144.0
2020-07-09 12:00:00,84.7,85.24,84.53,84.61,69744.0,69.4584,69.9012,69.319,69.3846,69744.0
2020-07-09 12:30:00,84.6,85.0,84.56,84.98,60380.0,69.3764,69.7044,69.3436,69.688,60380.0
2020-07-09 13:00:00,84.96,85.24,84.92,85.05,61950.0,69.6716,69.9012,69.6388,69.7454,61950.0
2020-07-09 13:30:00,85.05,85.37,84.83,84.89,54581.0,69.7454,70.0078,69.565,69.6142,54581.0
2020-07-09 14:00:00,84.9,85.28,84.85,85.13,54455.0,69.6224,69.934,69.5814,69.811,54455.0
2020-07-09 14:30:00,85.12,85.39,84.97,85.35,64579.0,69.8028,70.0242,69.6798,69.9914,64579.0
2020-07-09 15:00:00,85.35,85.66,84.91,84.95,152504.0,69.9914,70.2456,69.6306,69.6634,152504.0
2020-07-09 15:30:00,84.93,85.35,84.81,84.95,305321.0,69.647,69.9914,69.5486,69.6634,305321.0
2020-07-10 09:30:00,85.04,85.35,84.69,84.8,109448.0,69.7372,69.9914,69.4502,69.5404,109448.0
2020-07-10 10:00:00,84.82,85.46,84.48,85.38,117126.0,69.5568,70.0816,69.278,70.016,117126.0
2020-07-10 10:30:00,85.36,85.72,85.13,85.29,99229.0,69.9996,70.2948,69.811,69.9422,99229.0
2020-07-10 11:00:00,85.3,85.3,84.92,85.14,47909.0,69.9504,69.9504,69.6388,69.8192,47909.0
2020-07-10 11:30:00,85.14,85.39,84.96,85.06,63804.0,69.8192,70.0242,69.6716,69.7536,63804.0
2020-07-10 12:00:00,85.05,85.32,84.77,84.81,63495.0,69.7454,69.9668,69.5158,69.5486,63495.0
2020-07-10 12:30:00,84.82,84.83,84.6,84.72,59982.0,69.5568,69.565,69.3764,69.4748,59982.0
2020-07-10 13:00:00,84.72,84.72,84.56,84.59,60284.0,69.4748,69.4748,69.3436,69.3682,60284.0
2020-07-10 13:30:00,84.58,84.99,84.56,84.9,55363.0,69.36,69.6962,69.3436,69.6224,55363.0
2020-07-10 14:00:00,84.93,84.99,84.61,84.65,46252.0,69.647,69.6962,69.3846,69.4174,46252.0
2020-07-10 14:30:00,84.63,84.96,84.62,84.89,46085.0,69.401,69.6716,69.3928,69.6142,46085.0
2020-07-10 15:00:00,84.87,85.25,84.76,85.13,60753.0,69.5978,69.9094,69.5076,69.811,60753.0
2020-07-10 15:30:00,85.14,85.36,84.86,84.88,335511.0,69.8192,69.9996,69.5896,69.606,335511.0
2020-07-13 09:30:00,85.71,86.85,85.4,86.66,103133.0,70.2866,71.2215,70.0324,71.0657,103133.0
2020-07-13 10:00:00,86.67,87.28,86.25,87.28,83341.0,71.0739,71.5741,70.7295,71.5741,83341.0
2020-07-13 10:30:00,87.29,87.45,87.04,87.41,82505.0,71.5823,71.7135,71.3773,71.6807,82505.0
2020-07-13 11:00:00,87.43,87.61,87.32,87.4,60758.0,71.6971,71.8447,71.6069,71.6725,60758.0
2020-07-13 11:30:00,87.44,87.49,87.01,87.26,67147.0,71.7053,71.7463,71.3527,71.5577,67147.0
2020-07-13 12:00:00,87.25,87.46,87.17,87.17,54236.0,71.5495,71.7217,71.4839,71.4839,54236.0
2020-07-13 12:30:00,87.16,87.48,87.16,87.29,47996.0,71.4757,71.7381,71.4757,71.5823,47996.0
2020-07-13 13:00:00,87.31,87.7,87.08,87.69,54428.0,71.5987,71.9186,71.4101,71.9104,54428.0
2020-07-13 13:30:00,87.7,88.33,87.69,88.19,112666.0,71.9186,72.4352,71.9104,72.3204,112666.0
2020-07-13 14:00:00,88.18,88.22,87.09,87.14,148350.0,72.3122,72.345,71.4183,71.4593,148350.0
2020-07-13 14:30:00,87.14,87.43,86.9,87.36,88438.0,71.4593,71.6971,71.2625,71.6397,88438.0
2020-07-13 15:00:00,87.37,87.38,86.36,86.39,111091.0,71.6479,71.6561,70.8197,70.8443,111091.0
2020-07-13 15:30:00,86.41,86.46,85.46,85.6,361478.0,70.8607,70.9017,70.0816,70.1964,361478.0
2020-07-14 09:30:00,85.6,86.02,84.42,85.19,191432.0,70.1964,70.5409,69.2288,69.8602,191432.0
2020-07-14 10:00:00,85.15,85.34,84.42,85.34,118699.0,69.8274,69.9832,69.2288,69.9832,118699.0
2020-07-14 10:30:00,85.31,86.02,85.31,85.68,113096.0,69.9586,70.5409,69.9586,70.262,113096.0
2020-07-14 11:00:00,85.7,86.13,85.47,86.02,131060.0,70.2784,70.6311,70.0898,70.5409,131060.0
2020-07-14 11:30:00,86.03,86.36,85.85,85.93,69521.0,70.5491,70.8197,70.4015,70.4671,69521.0
2020-07-14 12:00:00,86.01,86.42,85.81,86.08,54528.0,70.5327,70.8689,70.3687,70.5901,54528.0
2020-07-14 12:30:00,86.07,86.37,85.85,85.98,70645.0,70.5819,70.8279,70.4015,70.5081,70645.0
2020-07-14 13:00:00,85.98,86.03,85.69,85.9,37290.0,70.5081,70.5491,70.2702,70.4425,37290.0
2020-07-14 13:30:00,85.9,86.52,85.87,86.31,41179.0,70.4425,70.9509,70.4179,70.7787,41179.0
2020-07-14 14:00:00,86.25,86.63,86.21,86.47,78969.0,70.7295,71.0411,70.6967,70.9099,78969.0
2020-07-14 14:30:00,86.5,86.51,86.02,86.3,80465.0,70.9345,70.9427,70.5409,70.7705,80465.0
2020-07-14 15:00:00,86.3,86.44,85.94,86.37,91498.0,70.7705,70.8853,70.4753,70.8279,91498.0
2020-07-14 15:30:00,86.41,87.08,86.33,86.87,258136.0,70.8607,71.4101,70.7951,71.2379,258136.0
2020-07-15 09:30:00,88.95,88.98,87.24,87.3,211000.0,72.9436,72.9682,71.5413,71.5905,211000.0
2020-07-15 10:00:00,87.34,87.83,87.03,87.32,112708.0,71.6233,72.0252,71.3691,71.6069,112708.0
2020-07-15 10:30:00,87.37,88.18,87.36,88.13,98917.0,71.6479,72.3122,71.6397,72.2712,98917.0
2020-07-15 11:00:00,88.13,88.21,87.59,88.03,108106.0,72.2712,72.3368,71.8283,72.1892,108106.0
2020-07-15 11:30:00,88.04,88.18,87.29,87.29,56623.0,72.1974,72.3122,71.5823,71.5823,56623.0
2020-07-15 12:00:00,87.26,87.89,87.18,87.82,56141.0,71.5577,72.0744,71.4921,72.017,56141.0
2020-07-15 12:30:00,87.81,88.09,87.52,88.08,50263.0,72.0088,72.2384,71.7709,72.2302,50263.0
2020-07-15 13:00:00,88.07,88.32,87.94,88.14,44563.0,72.222,72.427,72.1154,72.2794,44563.0
2020-07-15 13:30:00,88.13,88.55,88.08,88.35,110257.0,72.2712,72.6156,72.2302,72.4516,110257.0
2020-07-15 14:00:00,88.33,88.67,88.26,88.56,68768.0,72.4352,72.714,72.3778,72.6238,68768.0
2020-07-15 14:30:00,88.55,88.75,88.23,88.34,80760.0,72.6156,72.7796,72.3532,72.4434,80760.0
2020-07-15 15:00:00,88.34,88.65,88.19,88.65,95036.0,72.4434,72.6976,72.3204,72.6976,95036.0
2020-07-15 15:30:00,88.65,88.75,88.25,88.41,314764.0,72.6976,72.7796,72.3696,72.5008,314764.0
2020-07-16 09:30:00,88.23,89.25,88.12,88.5,156346.0,72.3532,73.1896,72.263,72.5746,156346.0
2020-07-16 10:00:00,88.54,89.71,88.54,89.65,77277.0,72.6074,73.5669,72.6074,73.5177,77277.0
2020-07-16 10:30:00,89.63,89.68,88.98,89.09,87017.0,73.5013,73.5423,72.9682,73.0584,87017.0
2020-07-16 11:00:00,89.18,89.51,88.68,89.37,106043.0,73.1322,73.4028,72.7222,73.288,106043.0
2020-07-16 11:30:00,89.33,89.36,88.79,88.8,50800.0,73.2552,73.2798,72.8124,72.8206,50800.0
2020-07-16 12:00:00,88.76,88.88,88.57,88.6,50190.0,72.7878,72.8862,72.632,72.6566,50190.0
2020-07-16 12:30:00,88.6,88.67,88.29,88.36,64496.0,72.6566,72.714,72.4024,72.4598,64496.0
2020-07-16 13:00:00,88.34,88.45,88.21,88.34,47079.0,72.4434,72.5336,72.3368,72.4434,47079.0
2020-07-16 13:30:00,88.36,88.36,88.04,88.09,42390.0,72.4598,72.4598,72.1974,72.2384,42390.0
2020-07-16 14:00:00,88.07,88.32,88.07,88.32,50387.0,72.222,72.427,72.222,72.427,50387.0
2020-07-16 14:30:00,88.32,88.33,87.85,87.9,61677.0,72.427,72.4352,72.0416,72.0826,61677.0
2020-07-16 15:00:00,87.91,88.38,87.86,88.38,57668.0,72.0908,72.4762,72.0498,72.4762,57668.0
2020-07-16 15:30:00,88.37,88.57,88.18,88.35,221220.0,72.468,72.632,72.3122,72.4516,221220.0
2020-07-17 09:30:00,88.83,88.83,87.67,87.8,80913.0,72.8452,72.8452,71.894,72.0006,80913.0
2020-07-17 10:00:00,87.77,88.0,87.43,87.58,33963.0,71.976,72.1646,71.6971,71.8201,33963.0
2020-07-17 10:30:00,87.59,87.79,87.49,87.64,32333.0,71.8283,71.9924,71.7463,71.8693,32333.0
2020-07-17 11:00:00,87.68,87.78,87.46,87.72,51490.0,71.9022,71.9842,71.7217,71.935,51490.0
2020-07-17 11:30:00,87.78,87.8,87.57,87.66,37835.0,71.9842,72.0006,71.8119,71.8858,37835.0
2020-07-17 12:00:00,87.65,87.73,87.54,87.59,45151.0,71.8775,71.9432,71.7873,71.8283,45151.0
2020-07-17 12:30:00,87.55,87.69,87.49,87.61,38431.0,71.7955,71.9104,71.7463,71.8447,38431.0
2020-07-17 13:00:00,87.59,87.77,87.49,87.77,37650.0,71.8283,71.976,71.7463,71.976,37650.0
2020-07-17 13:30:00,87.77,87.84,87.62,87.8,29696.0,71.976,72.0334,71.8529,72.0006,29696.0
2020-07-17 14:00:00,87.8,88.12,87.79,88.07,36517.0,72.0006,72.263,71.9924,72.222,36517.0
2020-07-17 14:30:00,88.08,88.16,87.92,88.03,39513.0,72.2302,72.2958,72.099,72.1892,39513.0
2020-07-17 15:00:00,88.0,88.13,87.94,88.03,70454.0,72.1646,72.2712,72.1154,72.1892,70454.0
2020-07-17 15:30:00,88.03,88.28,87.9,87.98,250650.0,72.1892,72.3942,72.0826,72.1482,250650.0
2020-07-20 09:30:00,87.69,87.92,86.48,87.49,199173.0,71.9104,72.099,70.9181,71.7463,199173.0
2020-07-20 10:00:00,87.5,87.98,87.31,87.93,297818.0,71.7545,72.1482,71.5987,72.1072,297818.0
2020-07-20 10:30:00,87.96,88.4,87.86,88.24,178623.0,72.1318,72.4926,72.0498,72.3614,178623.0
2020-07-20 11:00:00,88.25,88.68,88.08,88.68,75513.0,72.3696,72.7222,72.2302,72.7222,75513.0
2020-07-20 11:30:00,88.66,88.95,88.36,88.65,80022.0,72.7058,72.9436,72.4598,72.6976,80022.0
2020-07-20 12:00:00,88.65,88.96,88.25,88.29,57386.0,72.6976,72.9518,72.3696,72.4024,57386.0
2020-07-20 12:30:00,88.32,88.42,88.17,88.28,46490.0,72.427,72.509,72.304,72.3942,46490.0
2020-07-20 13:00:00,88.26,88.69,88.15,88.65,70460.0,72.3778,72.7304,72.2876,72.6976,70460.0
2020-07-20 13:30:00,88.63,88.98,88.55,88.92,43754.0,72.6812,72.9682,72.6156,72.919,43754.0
2020-07-20 14:00:00,88.92,88.95,88.49,88.68,101686.0,72.919,72.9436,72.5664,72.7222,101686.0
2020-07-20 14:30:00,88.66,88.86,88.55,88.77,168225.0,72.7058,72.8698,72.6156,72.796,168225.0
2020-07-20 15:00:00,88.76,88.83,88.6,88.7,86600.0,72.7878,72.8452,72.6566,72.7386,86600.0
2020-07-20 15:30:00,88.69,88.85,88.34,88.37,391996.0,72.7304,72.8616,72.4434,72.468,391996.0
2020-07-21 09:30:00,88.84,89.4,88.6,89.19,241765.0,72.8534,73.3126,72.6566,73.1404,241765.0
2020-07-21 10:00:00,89.23,89.46,89.04,89.2,93302.0,73.1732,73.3618,73.0174,73.1486,93302.0
2020-07-21 10:30:00,89.22,89.87,89.11,89.81,80979.0,73.165,73.6981,73.0748,73.6489,80979.0
2020-07-21 11:00:00,89.83,90.59,89.82,90.53,199385.0,73.6653,74.2885,73.6571,74.2393,199385.0
2020-07-21 11:30:00,90.56,90.68,90.04,90.17,106540.0,74.2639,74.3623,73.8375,73.9441,106540.0
2020-07-21 12:00:00,90.19,90.37,90.05,90.31,61539.0,73.9605,74.1081,73.8457,74.0589,61539.0
2020-07-21 12:30:00,90.31,90.64,90.17,90.46,102246.0,74.0589,74.3295,73.9441,74.1819,102246.0
2020-07-21 13:00:00,90.47,90.99,90.41,90.97,63282.0,74.1901,74.6165,74.1409,74.6001,63282.0
2020-07-21 13:30:00,90.95,91.0,90.69,90.93,101433.0,74.5837,74.6247,74.3705,74.5673,101433.0
2020-07-21 14:00:00,90.95,91.13,90.9,91.03,94637.0,74.5837,74.7313,74.5427,74.6493,94637.0
2020-07-21 14:30:00,91.02,91.02,90.72,90.93,51707.0,74.6411,74.6411,74.3951,74.5673,51707.0
2020-07-21 15:00:00,90.91,90.91,90.46,90.54,76621.0,74.5509,74.5509,74.1819,74.2475,76621.0
2020-07-21 15:30:00,90.56,90.6,90.02,90.28,328036.0,74.2639,74.2967,73.8211,74.0343,328036.0
2020-07-22 09:30:00,95.47,98.14,95.33,97.85,1699114.0,78.2904,80.4799,78.1755,80.2421,1699114.0
2020-07-22 10:00:00,97.85,99.42,97.47,98.6,866521.0,80.2421,81.5296,79.9305,80.8571,866521.0
2020-07-22 10:30:00,98.56,98.81,97.57,97.84,592450.0,80.8243,81.0293,80.0125,80.2339,592450.0
2020-07-22 11:00:00,97.83,98.49,97.58,97.8,410149.0,80.2257,80.7669,80.0207,80.2011,410149.0
2020-07-22 11:30:00,97.8,97.82,96.5,96.77,480564.0,80.2011,80.2175,79.135,79.3564,480564.0
2020-07-22 12:00:00,96.75,97.62,96.74,97.06,316574.0,79.34,80.0535,79.3318,79.5942,316574.0
2020-07-22 12:30:00,97.08,97.1,96.55,96.86,214566.0,79.6106,79.627,79.176,79.4302,214566.0
2020-07-22 13:00:00,96.86,97.57,96.59,97.48,181351.0,79.4302,80.0125,79.2088,79.9387,181351.0
2020-07-22 13:30:00,97.52,97.6,97.1,97.14,207494.0,79.9715,80.0371,79.627,79.6598,207494.0
2020-07-22 14:00:00,97.14,97.69,96.7,96.87,228241.0,79.6598,80.1109,79.299,79.4384,228241.0
2020-07-22 14:30:00,96.88,97.14,96.71,96.84,179595.0,79.4466,79.6598,79.3072,79.4138,179595.0
2020-07-22 15:00:00,96.86,97.69,96.75,97.63,253829.0,79.4302,80.1109,79.34,80.0617,253829.0
2020-07-22 15:30:00,97.63,97.78,97.0,97.32,587852.0,80.0617,80.1847,79.545,79.8075,587852.0
2020-07-23 09:30:00,97.12,97.86,96.39,96.98,209462.0,79.6434,80.2503,79.0448,79.5286,209462.0
2020-07-23 10:00:00,96.97,97.0,96.24,96.62,182172.0,79.5204,79.545,78.9218,79.2334,182172.0
2020-07-23 10:30:00,96.59,97.34,96.56,97.08,85499.0,79.2088,79.8239,79.1842,79.6106,85499.0
2020-07-23 11:00:00,97.13,98.2,97.13,98.1,142122.0,79.6516,80.5291,79.6516,80.4471,142122.0
2020-07-23 11:30:00,98.13,98.53,98.1,98.4,141093.0,80.4717,80.7997,80.4471,80.6931,141093.0
2020-07-23 12:00:00,98.4,98.4,97.46,97.74,145007.0,80.6931,80.6931,79.9223,80.1519,145007.0
2020-07-23 12:30:00,97.74,98.03,97.48,97.53,106525.0,80.1519,80.3897,79.9387,79.9797,106525.0
2020-07-23 13:00:00,97.52,97.75,97.32,97.48,72400.0,79.9715,80.1601,79.8075,79.9387,72400.0
2020-07-23 13:30:00,97.47,97.53,96.81,97.12,87478.0,79.9305,79.9797,79.3892,79.6434,87478.0
2020-07-23 14:00:00,97.09,97.18,96.45,96.81,214292.0,79.6188,79.6926,79.094,79.3892,214292.0
2020-07-23 14:30:00,96.8,96.97,96.27,96.35,116238.0,79.381,79.5204,78.9464,79.012,116238.0
2020-07-23 15:00:00,96.38,96.82,96.27,96.63,155131.0,79.0366,79.3974,78.9464,79.2416,155131.0
2020-07-23 15:30:00,96.63,96.68,95.98,96.09,459442.0,79.2416,79.2826,78.7086,78.7988,459442.0
2020-07-24 09:30:00,95.82,96.42,95.55,96.32,148222.0,78.5774,79.0694,78.356,78.9874,148222.0
2020-07-24 10:00:00,96.32,96.36,95.9,96.07,73459.0,78.9874,79.0202,78.643,78.7824,73459.0
2020-07-24 10:30:00,96.06,96.72,95.83,96.65,150613.0,78.7742,79.3154,78.5856,79.258,150613.0
2020-07-24 11:00:00,96.64,96.93,96.44,96.84,65340.0,79.2498,79.4876,79.0858,79.4138,65340.0
2020-07-24 11:30:00,96.81,96.96,96.55,96.81,63049.0,79.3892,79.5122,79.176,79.3892,63049.0
2020-07-24 12:00:00,96.86,97.63,96.86,97.36,163516.0,79.4302,80.0617,79.4302,79.8403,163516.0
2020-07-24 12:30:00,97.34,97.63,97.29,97.49,88279.0,79.8239,80.0617,79.7829,79.9469,88279.0
2020-07-24 13:00:00,97.52,97.75,96.98,97.32,57930.0,79.9715,80.1601,79.5286,79.8075,57930.0
2020-07-24 13:30:00,97.3,97.46,97.12,97.18,58782.0,79.7911,79.9223,79.6434,79.6926,58782.0
2020-07-24 14:00:00,97.18,97.62,97.18,97.62,48528.0,79.6926,80.0535,79.6926,80.0535,48528.0
2020-07-24 14:30:00,97.61,97.63,97.11,97.3,53033.0,80.0453,80.0617,79.6352,79.7911,53033.0
2020-07-24 15:00:00,97.28,97.5,96.99,97.05,100261.0,79.7746,79.9551,79.5368,79.586,100261.0
2020-07-24 15:30:00,97.0,97.31,96.89,97.01,335263.0,79.545,79.7993,79.4548,79.5532,335263.0
2020-07-27 09:30:00,96.87,98.06,96.34,97.97,197212.0,79.4384,80.4143,79.0038,80.3405,197212.0
2020-07-27 10:00:00,97.96,98.31,97.65,97.8,155332.0,80.3323,80.6193,80.0781,80.2011,155332.0
2020-07-27 10:30:00,97.79,98.1,97.58,97.89,96208.0,80.1929,80.4471,80.0207,80.2749,96208.0
2020-07-27 11:00:00,97.88,98.15,97.18,97.19,127668.0,80.2667,80.4881,79.6926,79.7008,127668.0
2020-07-27 11:30:00,97.16,97.57,96.98,97.36,87044.0,79.6762,80.0125,79.5286,79.8403,87044.0
2020-07-27 12:00:00,97.36,97.45,97.13,97.21,69626.0,79.8403,79.9141,79.6516,79.7172,69626.0
2020-07-27 12:30:00,97.21,97.45,96.89,97.03,65864.0,79.7172,79.9141,79.4548,79.5696,65864.0
2020-07-27 13:00:00,97.05,97.83,97.04,97.8,130940.0,79.586,80.2257,79.5778,80.2011,130940.0
2020-07-27 13:30:00,97.8,98.02,97.58,97.63,73296.0,80.2011,80.3815,80.0207,80.0617,73296.0
2020-07-27 14:00:00,97.64,97.76,97.5,97.53,70976.0,80.0699,80.1683,79.9551,79.9797,70976.0
2020-07-27 14:30:00,97.53,97.6,97.2,97.33,65510.0,79.9797,80.0371,79.709,79.8157,65510.0
2020-07-27 15:00:00,97.34,97.83,97.29,97.78,85776.0,79.8239,80.2257,79.7829,80.1847,85776.0
2020-07-27 15:30:00,97.78,98.0,97.68,97.93,258456.0,80.1847,80.3651,80.1027,80.3077,258456.0
2020-07-28 09:30:00,97.84,98.8,97.21,97.46,143995.0,80.2339,81.0211,79.7172,79.9223,143995.0
2020-07-28 10:00:00,97.46,98.21,97.46,98.13,63149.0,79.9223,80.5373,79.9223,80.4717,63149.0
2020-07-28 10:30:00,98.17,98.29,97.64,98.03,69880.0,80.5045,80.6029,80.0699,80.3897,69880.0
2020-07-28 11:00:00,98.05,98.19,97.79,98.13,41703.0,80.4061,80.5209,80.1929,80.4717,41703.0
2020-07-28 11:30:00,98.12,98.7,98.12,98.53,86772.0,80.4635,80.9391,80.4635,80.7997,86772.0
2020-07-28 12:00:00,98.53,98.53,98.07,98.17,52136.0,80.7997,80.7997,80.4225,80.5045,52136.0
2020-07-28 12:30:00,98.16,98.4,98.03,98.32,37389.0,80.4963,80.6931,80.3897,80.6275,37389.0
2020-07-28 13:00:00,98.32,98.48,97.97,98.48,45342.0,80.6275,80.7587,80.3405,80.7587,45342.0
2020-07-28 13:30:00,98.48,98.62,98.38,98.43,51670.0,80.7587,80.8735,80.6767,80.7177,51670.0
2020-07-28 14:00:00,98.41,98.45,98.21,98.28,35731.0,80.7013,80.7341,80.5373,80.5947,35731.0
2020-07-28 14:30:00,98.3,98.33,97.97,98.1,41061.0,80.6111,80.6357,80.3405,80.4471,41061.0
2020-07-28 15:00:00,98.07,98.11,97.74,97.75,54991.0,80.4225,80.4553,80.1519,80.1601,54991.0
2020-07-28 15:30:00,97.76,97.94,97.06,97.19,255981.0,80.1683,80.3159,79.5942,79.7008,255981.0
2020-07-29 09:30:00,97.61,98.06,97.26,97.91,87322.0,80.0453,80.4143,79.7582,80.2913,87322.0
2020-07-29 10:00:00,97.99,98.48,97.87,98.37,63423.0,80.3569,80.7587,80.2585,80.6685,63423.0
2020-07-29 10:30:00,98.36,98.68,98.27,98.58,51038.0,80.6603,80.9227,80.5865,80.8407,51038.0
2020-07-29 11:00:00,98.6,98.87,98.27,98.51,60920.0,80.8571,81.0785,80.5865,80.7833,60920.0
2020-07-29 11:30:00,98.51,98.59,98.28,98.48,40146.0,80.7833,80.8489,80.5947,80.7587,40146.0
2020-07-29 12:00:00,98.44,98.63,98.31,98.62,46973.0,80.7259,80.8817,80.6193,80.8735,46973.0
2020-07-29 12:30:00,98.61,98.77,98.45,98.48,33619.0,80.8653,80.9965,80.7341,80.7587,33619.0
2020-07-29 13:00:00,98.48,98.5,98.15,98.48,24558.0,80.7587,80.7751,80.4881,80.7587,24558.0
2020-07-29 13:30:00,98.45,98.45,98.2,98.21,16401.0,80.7341,80.7341,80.5291,80.5373,16401.0
2020-07-29 14:00:00,98.26,98.75,98.2,98.66,30133.0,80.5783,80.9801,80.5291,80.9063,30133.0
2020-07-29 14:30:00,98.68,98.88,98.52,98.55,30658.0,80.9227,81.0867,80.7915,80.8161,30658.0
2020-07-29 15:00:00,98.55,98.82,98.29,98.67,44135.0,80.8161,81.0375,80.6029,80.9145,44135.0
2020-07-29 15:30:00,98.65,98.84,98.01,98.1,379022.0,80.8981,81.0539,80.3733,80.4471,379022.0
2020-07-30 09:30:00,97.14,98.12,96.8,97.3,89909.0,79.6598,80.4635,79.381,79.7911,89909.0
2020-07-30 10:00:00,97.34,98.35,97.14,98.23,85411.0,79.8239,80.6521,79.6598,80.5537,85411.0
2020-07-30 10:30:00,98.27,98.5,97.95,98.32,47707.0,80.5865,80.7751,80.3241,80.6275,47707.0
2020-07-30 11:00:00,98.34,99.49,98.29,99.29,111390.0,80.6439,81.587,80.6029,81.423,111390.0
2020-07-30 11:30:00,99.35,100.05,99.16,99.65,188476.0,81.4722,82.0462,81.3163,81.7182,188476.0
2020-07-30 12:00:00,99.67,99.81,98.99,99.69,175285.0,81.7346,81.8494,81.1769,81.751,175285.0
2020-07-30 12:30:00,99.75,99.89,99.37,99.83,76878.0,81.8002,81.915,81.4886,81.8658,76878.0
2020-07-30 13:00:00,99.81,100.1,99.67,100.07,91649.0,81.8494,82.0872,81.7346,82.0626,91649.0
2020-07-30 13:30:00,100.06,100.47,99.68,100.38,108794.0,82.0544,82.3906,81.7428,82.3168,108794.0
2020-07-30 14:00:00,100.38,100.68,100.07,100.1,138410.0,82.3168,82.5628,82.0626,82.0872,138410.0
2020-07-30 14:30:00,100.1,100.39,100.08,100.18,118480.0,82.0872,82.325,82.0708,82.1528,118480.0
2020-07-30 15:00:00,100.2,100.2,99.85,99.98,116762.0,82.1692,82.1692,81.8822,81.9888,116762.0
2020-07-30 15:30:00,99.98,100.16,99.71,100.07,311310.0,81.9888,82.1364,81.7674,82.0626,311310.0
2020-07-31 09:30:00,100.25,100.47,99.01,99.45,100396.0,82.2102,82.3906,81.1933,81.5542,100396.0
2020-07-31 10:00:00,99.45,99.66,98.68,99.01,62344.0,81.5542,81.7264,80.9227,81.1933,62344.0
2020-07-31 10:30:00,99.03,99.34,98.8,99.09,64413.0,81.2097,81.464,81.0211,81.2589,64413.0
2020-07-31 11:00:00,99.09,99.45,98.95,99.38,50584.0,81.2589,81.5542,81.1441,81.4968,50584.0
2020-07-31 11:30:00,99.39,99.4,98.93,99.03,36733.0,81.505,81.5132,81.1277,81.2097,36733.0
2020-07-31 12:00:00,99.02,99.24,98.77,99.16,61076.0,81.2015,81.382,80.9965,81.3163,61076.0
2020-07-31 12:30:00,99.1,99.1,98.39,98.53,69082.0,81.2671,81.2671,80.6849,80.7997,69082.0
2020-07-31 13:00:00,98.48,99.0,98.29,98.9,60269.0,80.7587,81.1851,80.6029,81.1031,60269.0
2020-07-31 13:30:00,98.9,99.09,98.78,98.8,31254.0,81.1031,81.2589,81.0047,81.0211,31254.0
2020-07-31 14:00:00,98.81,98.87,98.43,98.84,27335.0,81.0293,81.0785,80.7177,81.0539,27335.0
2020-07-31 14:30:00,98.82,99.06,98.76,98.9,45923.0,81.0375,81.2343,80.9883,81.1031,45923.0
2020-07-31 15:00:00,98.92,99.28,98.83,99.28,63497.0,81.1195,81.4148,81.0457,81.4148,63497.0
2020-07-31 15:30:00,99.28,99.65,99.13,99.61,302197.0,81.4148,81.7182,81.2917,81.6854,302197.0
2020-08-03 09:30:00,100.07,100.77,99.75,100.65,150501.0,82.0626,82.6366,81.8002,82.5382,150501.0
2020-08-03 10:00:00,100.69,101.7,100.64,101.7,81137.0,82.571,83.3993,82.53,83.3993,81137.0
2020-08-03 10:30:00,101.74,101.99,101.29,101.4,76462.0,83.4321,83.6371,83.0631,83.1533,76462.0
2020-08-03 11:00:00,101.4,101.82,101.25,101.3,47979.0,83.1533,83.4977,83.0303,83.0713,47979.0
2020-08-03 11:30:00,101.29,101.78,101.29,101.41,52397.0,83.0631,83.4649,83.0631,83.1615,52397.0
2020-08-03 12:00:00,101.42,101.47,101.16,101.26,37417.0,83.1697,83.2107,82.9565,83.0385,37417.0
2020-08-03 12:30:00,101.26,101.54,101.26,101.49,26964.0,83.0385,83.2681,83.0385,83.2271,26964.0
2020-08-03 13:00:00,101.46,101.74,101.36,101.6,71080.0,83.2025,83.4321,83.1205,83.3173,71080.0
2020-08-03 13:30:00,101.58,101.76,101.42,101.43,51994.0,83.3009,83.4485,83.1697,83.1779,51994.0
2020-08-03 14:00:00,101.44,101.61,101.24,101.55,45706.0,83.1861,83.3255,83.0221,83.2763,45706.0
2020-08-03 14:30:00,101.52,101.66,101.29,101.53,71754.0,83.2517,83.3665,83.0631,83.2599,71754.0
2020-08-03 15:00:00,101.52,101.65,101.31,101.32,68935.0,83.2517,83.3583,83.0795,83.0877,68935.0
2020-08-03 15:30:00,101.33,101.36,100.83,100.9,280228.0,83.0959,83.1205,82.6858,82.7432,280228.0
2020-08-04 09:30:00,100.59,101.58,100.59,100.84,90369.0,82.489,83.3009,82.489,82.694,90369.0
2020-08-04 10:00:00,100.84,101.35,100.71,100.87,61765.0,82.694,83.1123,82.5874,82.7186,61765.0
2020-08-04 10:30:00,100.84,101.29,100.56,101.13,35669.0,82.694,83.0631,82.4644,82.9318,35669.0
2020-08-04 11:00:00,101.14,101.14,100.76,100.95,42865.0,82.9401,82.9401,82.6284,82.7842,42865.0
2020-08-04 11:30:00,100.91,100.96,100.53,100.7,37817.0,82.7514,82.7924,82.4398,82.5792,37817.0
2020-08-04 12:00:00,100.7,100.7,100.29,100.62,40720.0,82.5792,82.5792,82.243,82.5136,40720.0
2020-08-04 12:30:00,100.62,100.62,100.12,100.21,41535.0,82.5136,82.5136,82.1036,82.1774,41535.0
2020-08-04 13:00:00,100.23,100.61,100.11,100.4,44293.0,82.1938,82.5054,82.0954,82.3332,44293.0
2020-08-04 13:30:00,100.4,100.56,100.11,100.51,55095.0,82.3332,82.4644,82.0954,82.4234,55095.0
2020-08-04 14:00:00,100.55,100.55,100.06,100.1,49503.0,82.4562,82.4562,82.0544,82.0872,49503.0
2020-08-04 14:30:00,100.07,100.32,99.85,100.3,66029.0,82.0626,82.2676,81.8822,82.2512,66029.0
2020-08-04 15:00:00,100.3,100.55,100.21,100.38,57494.0,82.2512,82.4562,82.1774,82.3168,57494.0
2020-08-04 15:30:00,100.38,100.54,100.21,100.54,247213.0,82.3168,82.448,82.1774,82.448,247213.0
2020-08-05 09:30:00,101.42,101.48,100.1,100.58,70639.0,83.1697,83.2189,82.0872,82.4808,70639.0
2020-08-05 10:00:00,100.66,100.76,100.33,100.46,58113.0,82.5464,82.6284,82.2758,82.3824,58113.0
2020-08-05 10:30:00,100.42,100.53,100.27,100.41,41937.0,82.3496,82.4398,82.2266,82.3414,41937.0
2020-08-05 11:00:00,100.45,100.61,100.24,100.33,49958.0,82.3742,82.5054,82.202,82.2758,49958.0
2020-08-05 11:30:00,100.34,100.49,100.06,100.41,72924.0,82.284,82.407,82.0544,82.3414,72924.0
2020-08-05 12:00:00,100.36,100.44,99.96,99.98,157567.0,82.3004,82.366,81.9724,81.9888,157567.0
2020-08-05 12:30:00,99.98,100.85,99.93,100.58,94647.0,81.9888,82.7022,81.9478,82.4808,94647.0
2020-08-05 13:00:00,100.59,101.0,100.59,100.9,48613.0,82.489,82.8252,82.489,82.7432,48613.0
2020-08-05 13:30:00,100.92,101.2,100.79,101.2,45169.0,82.7596,82.9893,82.653,82.9893,45169.0
2020-08-05 14:00:00,101.21,101.39,101.08,101.39,55891.0,82.9975,83.1451,82.8908,83.1451,55891.0
2020-08-05 14:30:00,101.44,101.6,101.28,101.53,49523.0,83.1861,83.3173,83.0549,83.2599,49523.0
2020-08-05 15:00:00,101.51,101.62,101.33,101.59,66338.0,83.2435,83.3337,83.0959,83.3091,66338.0
2020-08-05 15:30:00,101.58,102.04,101.34,101.96,459051.0,83.3009,83.6781,83.1041,83.6125,459051.0
2020-08-06 09:30:00,101.89,101.98,101.1,101.98,80276.0,83.5551,83.6289,82.9072,83.6289,80276.0
2020-08-06 10:00:00,101.86,102.0,101.31,101.96,101602.0,83.5305,83.6453,83.0795,83.6125,101602.0
2020-08-06 10:30:00,101.95,102.07,100.94,101.46,50953.0,83.6043,83.7027,82.776,83.2025,50953.0
2020-08-06 11:00:00,101.45,101.56,101.18,101.18,33687.0,83.1943,83.2845,82.9729,82.9729,33687.0
2020-08-06 11:30:00,101.22,101.33,100.84,100.89,21279.0,83.0057,83.0959,82.694,82.735,21279.0
2020-08-06 12:00:00,100.91,100.94,100.73,100.78,26627.0,82.7514,82.776,82.6038,82.6448,26627.0
2020-08-06 12:30:00,100.77,101.09,100.62,101.09,48225.0,82.6366,82.899,82.5136,82.899,48225.0
2020-08-06 13:00:00,101.08,101.3,100.79,101.29,83957.0,82.8908,83.0713,82.653,83.0631,83957.0
2020-08-06 13:30:00,101.32,102.05,101.31,101.96,101139.0,83.0877,83.6863,83.0795,83.6125,101139.0
2020-08-06 14:00:00,101.95,102.45,101.76,102.36,115986.0,83.6043,84.0143,83.4485,83.9405,115986.0
2020-08-06 14:30:00,102.32,102.53,102.32,102.46,59589.0,83.9077,84.0799,83.9077,84.0225,59589.0
2020-08-06 15:00:00,102.45,102.52,102.12,102.2,137136.0,84.0143,84.0717,83.7437,83.8093,137136.0
2020-08-06 15:30:00,102.18,102.79,102.18,102.75,364574.0,83.7929,84.2931,83.7929,84.2603,364574.0
2020-08-07 09:30:00,102.88,103.72,102.65,103.04,88072.0,84.3669,85.0558,84.1783,84.4981,88072.0
2020-08-07 10:00:00,103.16,103.53,102.91,102.98,85817.0,84.5966,84.9,84.3915,84.4489,85817.0
2020-08-07 10:30:00,103.05,103.2,103.0,103.16,48928.0,84.5063,84.6294,84.4653,84.5966,48928.0
2020-08-07 11:00:00,103.2,103.37,102.34,102.35,191160.0,84.6294,84.7688,83.9241,83.9323,191160.0
2020-08-07 11:30:00,102.33,103.05,102.33,102.55,216278.0,83.9159,84.5063,83.9159,84.0963,216278.0
2020-08-07 12:00:00,102.52,102.98,102.32,102.93,79261.0,84.0717,84.4489,83.9077,84.4079,79261.0
2020-08-07 12:30:00,102.93,103.21,102.72,102.77,54801.0,84.4079,84.6376,84.2357,84.2767,54801.0
2020-08-07 13:00:00,102.77,102.82,102.25,102.45,99999.0,84.2767,84.3177,83.8503,84.0143,99999.0
2020-08-07 13:30:00,102.42,102.53,102.19,102.22,58041.0,83.9897,84.0799,83.8011,83.8257,58041.0
2020-08-07 14:00:00,102.23,102.48,101.91,102.13,53098.0,83.8339,84.0389,83.5715,83.7519,53098.0
2020-08-07 14:30:00,102.13,102.36,102.03,102.23,48038.0,83.7519,83.9405,83.6699,83.8339,48038.0
2020-08-07 15:00:00,102.23,102.45,102.02,102.26,79931.0,83.8339,84.0143,83.6617,83.8585,79931.0
2020-08-07 15:30:00,102.28,102.92,102.27,102.92,223246.0,83.8749,84.3997,83.8667,84.3997,223246.0
2020-08-10 09:30:00,103.76,104.4,102.9,104.22,166532.0,85.0886,85.6134,84.3833,85.4658,166532.0
2020-08-10 10:00:00,104.22,104.23,103.27,103.7,51061.0,85.4658,85.474,84.6868,85.0394,51061.0
2020-08-10 10:30:00,103.69,104.34,103.57,103.64,58983.0,85.0312,85.5642,84.9328,84.9902,58983.0
2020-08-10 11:00:00,103.64,105.04,103.55,104.64,117845.0,84.9902,86.1383,84.9164,85.8102,117845.0
2020-08-10 11:30:00,104.57,104.93,104.49,104.93,38780.0,85.7528,86.048,85.6872,86.048,38780.0
2020-08-10 12:00:00,104.94,105.32,104.84,105.03,79605.0,86.0562,86.3679,85.9742,86.1301,79605.0
2020-08-10 12:30:00,105.04,105.43,104.97,105.39,55249.0,86.1383,86.4581,86.0808,86.4253,55249.0
2020-08-10 13:00:00,105.41,105.42,104.8,105.11,43718.0,86.4417,86.4499,85.9414,86.1957,43718.0
2020-08-10 13:30:00,105.08,105.35,105.01,105.1,55297.0,86.1711,86.3925,86.1137,86.1875,55297.0
2020-08-10 14:00:00,105.1,105.31,104.78,105.0,73631.0,86.1875,86.3597,85.925,86.1055,73631.0
2020-08-10 14:30:00,105.02,105.21,104.23,104.3,137733.0,86.1219,86.2777,85.474,85.5314,137733.0
2020-08-10 15:00:00,104.33,104.87,104.33,104.44,83741.0,85.556,85.9988,85.556,85.6462,83741.0
2020-08-10 15:30:00,104.42,104.75,104.0,104.19,316415.0,85.6298,85.9004,85.2854,85.4412,316415.0
2020-08-11 09:30:00,105.0,105.59,104.13,104.13,145349.0,86.1055,86.5893,85.392,85.392,145349.0
2020-08-11 10:00:00,104.17,104.5,103.72,104.39,62217.0,85.4248,85.6954,85.0558,85.6052,62217.0
2020-08-11 10:30:00,104.41,104.5,104.07,104.19,77816.0,85.6216,85.6954,85.3428,85.4412,77816.0
2020-08-11 11:00:00,104.19,104.91,104.07,104.91,55549.0,85.4412,86.0316,85.3428,86.0316,55549.0
2020-08-11 11:30:00,104.94,104.94,104.53,104.67,41889.0,86.0562,86.0562,85.72,85.8348,41889.0
2020-08-11 12:00:00,104.68,105.16,104.59,105.12,112835.0,85.843,86.2367,85.7692,86.2039,112835.0
2020-08-11 12:30:00,105.11,105.27,104.88,105.02,22517.0,86.1957,86.3269,86.007,86.1219,22517.0
2020-08-11 13:00:00,105.0,105.4,104.95,105.33,22798.0,86.1055,86.4335,86.0644,86.3761,22798.0
2020-08-11 13:30:00,105.33,105.4,104.93,105.18,74244.0,86.3761,86.4335,86.048,86.2531,74244.0
2020-08-11 14:00:00,105.19,105.22,104.86,104.92,31820.0,86.2613,86.2859,85.9906,86.0398,31820.0
2020-08-11 14:30:00,104.94,105.18,104.79,105.12,27971.0,86.0562,86.2531,85.9332,86.2039,27971.0
2020-08-11 15:00:00,105.13,105.17,104.29,104.59,80608.0,86.2121,86.2449,85.5232,85.7692,80608.0
2020-08-11 15:30:00,104.6,104.6,103.84,104.12,245088.0,85.7774,85.7774,85.1542,85.3838,245088.0
2020-08-12 09:30:00,104.56,104.95,104.1,104.24,76512.0,85.7446,86.0644,85.3674,85.4822,76512.0
2020-08-12 10:00:00,104.24,104.71,104.19,104.56,40566.0,85.4822,85.8676,85.4412,85.7446,40566.0
2020-08-12 10:30:00,104.6,105.02,104.51,104.97,131538.0,85.7774,86.1219,85.7036,86.0808,131538.0
2020-08-12 11:00:00,104.95,105.24,104.83,104.87,61871.0,86.0644,86.3023,85.966,85.9988,61871.0
2020-08-12 11:30:00,104.92,105.12,104.55,104.65,46659.0,86.0398,86.2039,85.7364,85.8184,46659.0
2020-08-12 12:00:00,104.61,105.05,104.6,104.95,36180.0,85.7856,86.1465,85.7774,86.0644,36180.0
2020-08-12 12:30:00,104.97,105.54,104.94,105.03,45036.0,86.0808,86.5483,86.0562,86.1301,45036.0
2020-08-12 13:00:00,105.1,105.13,104.52,104.58,47858.0,86.1875,86.2121,85.7118,85.761,47858.0
2020-08-12 13:30:00,104.61,105.08,104.61,105.04,37477.0,85.7856,86.1711,85.7856,86.1383,37477.0
2020-08-12 14:00:00,105.03,105.18,104.88,104.94,23062.0,86.1301,86.2531,86.007,86.0562,23062.0
2020-08-12 14:30:00,104.96,105.15,104.58,104.62,43412.0,86.0726,86.2285,85.761,85.7938,43412.0
2020-08-12 15:00:00,104.61,104.92,104.35,104.88,60859.0,85.7856,86.0398,85.5724,86.007,60859.0
2020-08-12 15:30:00,104.89,105.09,104.55,105.01,132211.0,86.0152,86.1793,85.7364,86.1137,132211.0
2020-08-13 09:30:00,105.58,107.16,105.5,106.54,204629.0,86.5811,87.8768,86.5155,87.3683,204629.0
2020-08-13 10:00:00,106.59,106.64,106.08,106.19,52741.0,87.4093,87.4503,86.9911,87.0813,52741.0
2020-08-13 10:30:00,106.14,106.95,106.12,106.84,71157.0,87.0403,87.7046,87.0239,87.6143,71157.0
2020-08-13 11:00:00,106.81,107.26,106.81,106.99,82497.0,87.5897,87.9588,87.5897,87.7374,82497.0
2020-08-13 11:30:00,107.02,107.5,106.84,107.5,72181.0,87.762,88.1556,87.6143,88.1556,72181.0
2020-08-13 12:00:00,107.5,107.75,107.21,107.66,102693.0,88.1556,88.3606,87.9178,88.2868,102693.0
2020-08-13 12:30:00,107.67,108.36,107.65,108.14,336955.0,88.295,88.8608,88.2786,88.6804,336955.0
2020-08-13 13:00:00,108.14,108.44,107.94,108.3,87603.0,88.6804,88.9264,88.5164,88.8116,87603.0
2020-08-13 13:30:00,108.32,108.37,107.86,108.26,99819.0,88.828,88.869,88.4508,88.7788,99819.0
2020-08-13 14:00:00,108.29,108.41,107.83,108.23,101406.0,88.8034,88.9018,88.4262,88.7542,101406.0
2020-08-13 14:30:00,108.24,108.27,107.29,107.59,108536.0,88.7624,88.787,87.9834,88.2294,108536.0
2020-08-13 15:00:00,107.59,107.84,107.36,107.68,96551.0,88.2294,88.4344,88.0408,88.3032,96551.0
2020-08-13 15:30:00,107.7,108.01,107.53,107.89,319645.0,88.3196,88.5738,88.1802,88.4754,319645.0
2020-08-14 09:30:00,108.34,109.2,108.0,109.04,174631.0,88.8444,89.5497,88.5656,89.4185,174631.0
2020-08-14 10:00:00,109.02,109.63,108.54,109.09,194506.0,89.4021,89.9023,89.0084,89.4595,194506.0
2020-08-14 10:30:00,109.14,109.72,109.1,109.64,105109.0,89.5005,89.9761,89.4677,89.9105,105109.0
2020-08-14 11:00:00,109.65,110.32,109.35,109.47,342671.0,89.9187,90.4681,89.6727,89.7711,342671.0
2020-08-14 11:30:00,109.44,109.57,109.06,109.08,98051.0,89.7465,89.8531,89.4349,89.4513,98051.0
2020-08-14 12:00:00,109.09,109.61,108.89,108.96,153642.0,89.4595,89.8859,89.2955,89.3529,153642.0
2020-08-14 12:30:00,108.97,109.54,108.92,109.09,66484.0,89.3611,89.8285,89.3201,89.4595,66484.0
2020-08-14 13:00:00,109.08,109.34,109.0,109.18,45882.0,89.4513,89.6645,89.3857,89.5333,45882.0
2020-08-14 13:30:00,109.2,109.58,109.19,109.5,54431.0,89.5497,89.8613,89.5415,89.7957,54431.0
2020-08-14 14:00:00,109.49,109.73,109.37,109.41,53992.0,89.7875,89.9843,89.6891,89.7219,53992.0
2020-08-14 14:30:00,109.42,109.67,109.28,109.5,107545.0,89.7301,89.9351,89.6153,89.7957,107545.0
2020-08-14 15:00:00,109.5,109.65,109.08,109.55,107859.0,89.7957,89.9187,89.4513,89.8367,107859.0
2020-08-14 15:30:00,109.54,109.73,109.11,109.5,338867.0,89.8285,89.9843,89.4759,89.7957,338867.0
2020-08-17 09:30:00,110.99,111.26,109.88,110.37,200039.0,91.0176,91.239,90.1073,90.5091,200039.0
2020-08-17 10:00:00,110.34,111.2,110.31,111.08,107003.0,90.4845,91.1898,90.4599,91.0914,107003.0
2020-08-17 10:30:00,111.1,111.39,110.83,110.86,134012.0,91.1078,91.3456,90.8864,90.911,134012.0
2020-08-17 11:00:00,110.86,111.13,110.51,111.02,106390.0,90.911,91.1324,90.6239,91.0422,106390.0
2020-08-17 11:30:00,111.0,111.2,110.68,110.88,82579.0,91.0258,91.1898,90.7633,90.9274,82579.0
2020-08-17 12:00:00,110.88,110.96,110.41,110.43,55534.0,90.9274,90.993,90.5419,90.5583,55534.0
2020-08-17 12:30:00,110.43,111.18,110.39,110.97,108725.0,90.5583,91.1734,90.5255,91.0012,108725.0
2020-08-17 13:00:00,110.98,111.09,110.71,110.78,55829.0,91.0094,91.0996,90.7879,90.8454,55829.0
2020-08-17 13:30:00,110.79,110.93,110.58,110.72,63751.0,90.8536,90.9684,90.6813,90.7961,63751.0
2020-08-17 14:00:00,110.66,110.77,110.52,110.54,62100.0,90.7469,90.8372,90.6321,90.6485,62100.0
2020-08-17 14:30:00,110.56,111.04,110.51,110.72,128774.0,90.6649,91.0586,90.6239,90.7961,128774.0
2020-08-17 15:00:00,110.72,110.93,110.55,110.84,77234.0,90.7961,90.9684,90.6567,90.8946,77234.0
2020-08-17 15:30:00,110.86,111.09,110.68,110.79,233131.0,90.911,91.0996,90.7633,90.8536,233131.0
2020-08-18 09:30:00,111.89,112.15,110.32,110.93,261400.0,91.7556,91.9688,90.4681,90.9684,261400.0
2020-08-18 10:00:00,110.92,111.25,110.4,110.92,102816.0,90.9602,91.2308,90.5337,90.9602,102816.0
2020-08-18 10:30:00,110.82,110.86,110.44,110.7,82322.0,90.8782,90.911,90.5665,90.7797,82322.0
2020-08-18 11:00:00,110.69,111.48,110.62,111.37,94404.0,90.7715,91.4194,90.7141,91.3292,94404.0
2020-08-18 11:30:00,111.37,111.81,111.37,111.67,103537.0,91.3292,91.69,91.3292,91.5752,103537.0
2020-08-18 12:00:00,111.7,111.83,111.31,111.49,80079.0,91.5998,91.7064,91.28,91.4276,80079.0
2020-08-18 12:30:00,111.46,111.82,111.42,111.53,63158.0,91.403,91.6982,91.3702,91.4604,63158.0
2020-08-18 13:00:00,111.55,111.67,111.36,111.54,47231.0,91.4768,91.5752,91.321,91.4686,47231.0
2020-08-18 13:30:00,111.54,111.54,111.04,111.17,61840.0,91.4686,91.4686,91.0586,91.1652,61840.0
2020-08-18 14:00:00,111.15,111.46,111.14,111.22,41683.0,91.1488,91.403,91.1406,91.2062,41683.0
2020-08-18 14:30:00,111.23,111.35,111.02,111.06,81041.0,91.2144,91.3128,91.0422,91.075,81041.0
2020-08-18 15:00:00,111.06,111.07,110.67,110.69,102016.0,91.075,91.0832,90.7551,90.7715,102016.0
2020-08-18 15:30:00,110.67,111.1,110.36,110.5,415019.0,90.7551,91.1078,90.5009,90.6157,415019.0
2020-08-19 09:30:00,110.66,112.34,110.66,112.3,236882.0,90.7469,92.1246,90.7469,92.0918,236882.0
2020-08-19 10:00:00,112.3,113.37,112.22,113.06,190477.0,92.0918,92.9693,92.0262,92.7151,190477.0
2020-08-19 10:30:00,113.1,113.67,112.52,112.91,106109.0,92.7479,93.2153,92.2722,92.5921,106109.0
2020-08-19 11:00:00,112.92,113.12,112.37,112.68,242999.0,92.6003,92.7643,92.1492,92.4034,242999.0
2020-08-19 11:30:00,112.7,112.95,112.64,112.67,78636.0,92.4199,92.6249,92.3706,92.3952,78636.0
2020-08-19 12:00:00,112.7,112.75,112.32,112.42,82915.0,92.4199,92.4609,92.1082,92.1902,82915.0
2020-08-19 12:30:00,112.41,112.8,112.26,112.65,116693.0,92.182,92.5019,92.059,92.3788,116693.0
2020-08-19 13:00:00,112.64,112.71,112.33,112.6,97573.0,92.3706,92.4281,92.1164,92.3378,97573.0
2020-08-19 13:30:00,112.64,112.86,112.5,112.57,92793.0,92.3706,92.5511,92.2558,92.3132,92793.0
2020-08-19 14:00:00,112.55,112.65,112.02,112.35,150195.0,92.2968,92.3788,91.8622,92.1328,150195.0
2020-08-19 14:30:00,112.37,112.6,111.93,112.5,163439.0,92.1492,92.3378,91.7884,92.2558,163439.0
2020-08-19 15:00:00,112.5,113.0,112.47,112.85,101298.0,92.2558,92.6659,92.2312,92.5429,101298.0
2020-08-19 15:30:00,112.83,113.02,111.25,111.97,657857.0,92.5265,92.6823,91.2308,91.8212,657857.0
2020-08-20 09:30:00,111.42,111.57,110.44,111.07,225840.0,91.3702,91.4932,90.5665,91.0832,225840.0
2020-08-20 10:00:00,111.13,111.54,110.61,111.54,98385.0,91.1324,91.4686,90.7059,91.4686,98385.0
2020-08-20 10:30:00,111.5,111.62,110.92,111.23,119530.0,91.4358,91.5342,90.9602,91.2144,119530.0
2020-08-20 11:00:00,111.26,111.63,110.81,110.85,94597.0,91.239,91.5424,90.87,90.9028,94597.0
2020-08-20 11:30:00,110.83,111.61,110.75,111.57,137917.0,90.8864,91.526,90.8207,91.4932,137917.0
2020-08-20 12:00:00,111.57,111.73,111.32,111.39,77076.0,91.4932,91.6244,91.2882,91.3456,77076.0
2020-08-20 12:30:00,111.42,111.76,111.39,111.45,46120.0,91.3702,91.649,91.3456,91.3948,46120.0
2020-08-20 13:00:00,111.44,111.64,111.3,111.4,67394.0,91.3866,91.5506,91.2718,91.3538,67394.0
2020-08-20 13:30:00,111.42,111.81,111.41,111.76,53424.0,91.3702,91.69,91.362,91.649,53424.0
2020-08-20 14:00:00,111.72,111.76,111.46,111.7,60867.0,91.6162,91.649,91.403,91.5998,60867.0
2020-08-20 14:30:00,111.71,111.95,111.62,111.85,53529.0,91.608,91.8048,91.5342,91.7228,53529.0
2020-08-20 15:00:00,111.85,112.0,111.62,111.88,93080.0,91.7228,91.8458,91.5342,91.7474,93080.0
2020-08-20 15:30:00,111.88,112.07,111.72,111.74,316417.0,91.7474,91.9032,91.6162,91.6326,316417.0
2020-08-21 09:30:00,112.0,112.9,111.95,112.75,306834.0,91.8458,92.5839,91.8048,92.4609,306834.0
2020-08-21 10:00:00,112.77,113.79,112.51,113.66,237278.0,92.4773,93.3137,92.264,93.2071,237278.0
2020-08-21 10:30:00,113.67,113.83,113.19,113.61,190135.0,93.2153,93.3465,92.8217,93.1661,190135.0
2020-08-21 11:00:00,113.62,114.45,113.44,113.98,248478.0,93.1743,93.8549,93.0267,93.4695,248478.0
2020-08-21 11:30:00,113.98,114.02,112.88,113.13,235326.0,93.4695,93.5023,92.5675,92.7725,235326.0
2020-08-21 12:00:00,113.15,113.23,112.54,113.17,181914.0,92.7889,92.8545,92.2886,92.8053,181914.0
2020-08-21 12:30:00,113.17,113.48,112.98,113.29,156618.0,92.8053,93.0595,92.6495,92.9037,156618.0
2020-08-21 13:00:00,113.29,113.36,112.57,112.89,170494.0,92.9037,92.9611,92.3132,92.5757,170494.0
2020-08-21 13:30:00,112.88,113.35,112.8,113.25,115490.0,92.5675,92.9529,92.5019,92.8709,115490.0
2020-08-21 14:00:00,113.28,113.4,112.96,113.33,150896.0,92.8955,92.9939,92.6331,92.9365,150896.0
2020-08-21 14:30:00,113.34,113.92,113.2,113.81,194609.0,92.9447,93.4203,92.8299,93.3301,194609.0
2020-08-21 15:00:00,113.79,114.26,113.77,113.79,241133.0,93.3137,93.6991,93.2973,93.3137,241133.0
2020-08-21 15:30:00,113.76,114.37,113.57,114.0,465530.0,93.2891,93.7893,93.1333,93.4859,465530.0
2020-08-24 09:30:00,118.3,119.48,114.8,115.51,833996.0,97.0121,97.9798,94.142,94.7242,833996.0
2020-08-24 10:00:00,115.59,117.31,115.21,117.05,352568.0,94.7898,96.2003,94.4782,95.9871,352568.0
2020-08-24 10:30:00,117.05,117.9,116.7,117.74,222543.0,95.9871,96.6841,95.7001,96.5529,222543.0
2020-08-24 11:00:00,117.68,118.3,117.39,118.09,198941.0,96.5037,97.0121,96.2659,96.8399,198941.0
2020-08-24 11:30:00,118.09,118.12,117.28,117.46,140970.0,96.8399,96.8645,96.1757,96.3233,140970.0
2020-08-24 12:00:00,117.43,118.7,117.38,118.68,265944.0,96.2987,97.3402,96.2577,97.3238,265944.0
2020-08-24 12:30:00,118.68,118.96,117.62,117.75,403138.0,97.3238,97.5534,96.4545,96.5611,403138.0
2020-08-24 13:00:00,117.76,117.76,116.9,116.94,184948.0,96.5693,96.5693,95.8641,95.8969,184948.0
2020-08-24 13:30:00,116.9,117.25,116.8,117.05,132562.0,95.8641,96.1511,95.7821,95.9871,132562.0
2020-08-24 14:00:00,117.06,117.37,116.96,117.25,162562.0,95.9953,96.2495,95.9133,96.1511,162562.0
2020-08-24 14:30:00,117.26,117.61,116.91,116.99,175224.0,96.1593,96.4463,95.8723,95.9379,175224.0
2020-08-24 15:00:00,116.98,118.17,116.58,117.53,308810.0,95.9297,96.9055,95.6017,96.3807,308810.0
2020-08-24 15:30:00,117.5,117.59,116.94,117.36,744328.0,96.3561,96.4299,95.8969,96.2413,744328.0
2020-08-25 09:30:00,113.5,113.86,108.8,109.4,2434637.0,93.0759,93.3711,89.2216,89.7137,2434637.0
2020-08-25 10:00:00,109.31,110.89,108.6,110.78,1051295.0,89.6399,90.9356,89.0576,90.8454,1051295.0
2020-08-25 10:30:00,110.8,112.35,110.51,112.12,972015.0,90.8618,92.1328,90.6239,91.9442,972015.0
2020-08-25 11:00:00,112.11,112.35,110.6,110.93,674072.0,91.936,92.1328,90.6977,90.9684,674072.0
2020-08-25 11:30:00,110.93,111.55,110.11,111.28,413594.0,90.9684,91.4768,90.2959,91.2554,413594.0
2020-08-25 12:00:00,111.26,112.25,110.92,112.03,337710.0,91.239,92.0508,90.9602,91.8704,337710.0
2020-08-25 12:30:00,112.0,112.49,111.57,112.03,381714.0,91.8458,92.2476,91.4932,91.8704,381714.0
2020-08-25 13:00:00,112.01,112.39,111.86,112.24,199341.0,91.854,92.1656,91.731,92.0426,199341.0
2020-08-25 13:30:00,112.22,112.28,111.66,112.0,160451.0,92.0262,92.0754,91.567,91.8458,160451.0
2020-08-25 14:00:00,112.0,112.09,111.5,111.88,185074.0,91.8458,91.9196,91.4358,91.7474,185074.0
2020-08-25 14:30:00,111.88,112.73,111.68,112.61,335565.0,91.7474,92.4445,91.5834,92.346,335565.0
2020-08-25 15:00:00,112.61,112.61,111.98,112.2,329162.0,92.346,92.346,91.8294,92.0098,329162.0
2020-08-25 15:30:00,112.21,112.91,112.17,112.63,723506.0,92.018,92.5921,91.9852,92.3624,723506.0
2020-08-26 09:30:00,113.41,114.19,111.58,112.0,477151.0,93.0021,93.6417,91.5014,91.8458,477151.0
2020-08-26 10:00:00,112.03,113.4,111.82,112.9,291998.0,91.8704,92.9939,91.6982,92.5839,291998.0
2020-08-26 10:30:00,112.95,114.16,112.92,113.55,277288.0,92.6249,93.6171,92.6003,93.1169,277288.0
2020-08-26 11:00:00,113.5,113.55,112.09,112.66,217231.0,93.0759,93.1169,91.9196,92.387,217231.0
2020-08-26 11:30:00,112.62,112.65,112.01,112.08,157770.0,92.3542,92.3788,91.854,91.9114,157770.0
2020-08-26 12:00:00,112.1,112.21,111.65,111.71,194713.0,91.9278,92.018,91.5588,91.608,194713.0
2020-08-26 12:30:00,111.72,112.48,111.71,112.31,178492.0,91.6162,92.2394,91.608,92.1,178492.0
2020-08-26 13:00:00,112.35,112.37,111.9,111.9,91524.0,92.1328,92.1492,91.7638,91.7638,91524.0
2020-08-26 13:30:00,111.91,112.22,111.91,112.03,101098.0,91.772,92.0262,91.772,91.8704,101098.0
2020-08-26 14:00:00,112.03,112.16,111.92,112.01,98412.0,91.8704,91.977,91.7802,91.854,98412.0
2020-08-26 14:30:00,112.03,112.04,111.68,111.69,125470.0,91.8704,91.8786,91.5834,91.5916,125470.0
2020-08-26 15:00:00,111.67,112.49,111.64,112.41,166559.0,91.5752,92.2476,91.5506,92.182,166559.0
2020-08-26 15:30:00,112.41,112.49,111.93,112.31,473554.0,92.182,92.2476,91.7884,92.1,473554.0
2020-08-27 09:30:00,112.55,112.55,111.29,112.27,177031.0,92.2968,92.2968,91.2636,92.0672,177031.0
2020-08-27 10:00:00,112.22,112.22,111.21,112.1,148762.0,92.0262,92.0262,91.198,91.9278,148762.0
2020-08-27 10:30:00,112.13,112.39,111.75,112.09,159918.0,91.9524,92.1656,91.6408,91.9196,159918.0
2020-08-27 11:00:00,112.03,112.13,111.44,111.66,128460.0,91.8704,91.9524,91.3866,91.567,128460.0
2020-08-27 11:30:00,111.7,111.89,111.6,111.79,100834.0,91.5998,91.7556,91.5178,91.6736,100834.0
2020-08-27 12:00:00,111.78,111.86,111.27,111.27,113828.0,91.6654,91.731,91.2472,91.2472,113828.0
2020-08-27 12:30:00,111.31,111.45,110.23,110.36,245418.0,91.28,91.3948,90.3943,90.5009,245418.0
2020-08-27 13:00:00,110.29,111.32,110.23,111.27,177369.0,90.4435,91.2882,90.3943,91.2472,177369.0
2020-08-27 13:30:00,111.23,111.59,111.16,111.49,79384.0,91.2144,91.5096,91.157,91.4276,79384.0
2020-08-27 14:00:00,111.44,111.52,111.27,111.5,87666.0,91.3866,91.4522,91.2472,91.4358,87666.0
2020-08-27 14:30:00,111.49,111.8,111.43,111.72,86825.0,91.4276,91.6818,91.3784,91.6162,86825.0
2020-08-27 15:00:00,111.73,111.95,111.6,111.81,100608.0,91.6244,91.8048,91.5178,91.69,100608.0
2020-08-27 15:30:00,111.84,111.92,111.18,111.21,355133.0,91.7146,91.7802,91.1734,91.198,355133.0
2020-08-28 09:30:00,111.68,111.7,110.61,111.36,200226.0,91.5834,91.5998,90.7059,91.321,200226.0
2020-08-28 10:00:00,111.39,111.46,110.96,111.2,119169.0,91.3456,91.403,90.993,91.1898,119169.0
2020-08-28 10:30:00,111.21,111.25,110.62,110.68,141376.0,91.198,91.2308,90.7141,90.7633,141376.0
2020-08-28 11:00:00,110.68,111.1,110.47,111.05,114590.0,90.7633,91.1078,90.5911,91.0668,114590.0
2020-08-28 11:30:00,111.03,111.1,110.8,110.99,74454.0,91.0504,91.1078,90.8618,91.0176,74454.0
2020-08-28 12:00:00,110.98,111.11,110.58,110.67,85933.0,91.0094,91.116,90.6813,90.7551,85933.0
2020-08-28 12:30:00,110.65,110.69,110.45,110.6,95205.0,90.7387,90.7715,90.5747,90.6977,95205.0
2020-08-28 13:00:00,110.59,110.6,110.11,110.3,66639.0,90.6895,90.6977,90.2959,90.4517,66639.0
2020-08-28 13:30:00,110.31,110.51,110.18,110.41,63831.0,90.4599,90.6239,90.3533,90.5419,63831.0
2020-08-28 14:00:00,110.39,110.59,110.32,110.57,89294.0,90.5255,90.6895,90.4681,90.6731,89294.0
2020-08-28 14:30:00,110.58,111.3,110.47,111.09,185745.0,90.6813,91.2718,90.5911,91.0996,185745.0
2020-08-28 15:00:00,111.08,111.42,110.9,111.17,135547.0,91.0914,91.3702,90.9438,91.1652,135547.0
2020-08-28 15:30:00,111.17,111.38,111.02,111.24,348258.0,91.1652,91.3374,91.0422,91.2226,348258.0
2020-08-31 09:30:00,111.49,112.17,110.4,110.97,137525.0,91.4276,91.9852,90.5337,91.0012,137525.0
2020-08-31 10:00:00,111.01,111.14,110.46,110.5,114088.0,91.034,91.1406,90.5829,90.6157,114088.0
2020-08-31 10:30:00,110.51,110.79,110.09,110.22,123489.0,90.6239,90.8536,90.2795,90.3861,123489.0
2020-08-31 11:00:00,110.23,110.6,109.85,110.01,128856.0,90.3943,90.6977,90.0827,90.2139,128856.0
2020-08-31 11:30:00,110.01,110.69,109.87,110.56,76194.0,90.2139,90.7715,90.0991,90.6649,76194.0
2020-08-31 12:00:00,110.56,110.88,110.5,110.72,120798.0,90.6649,90.9274,90.6157,90.7961,120798.0
2020-08-31 12:30:00,110.7,111.1,110.63,110.97,73533.0,90.7797,91.1078,90.7223,91.0012,73533.0
2020-08-31 13:00:00,110.97,110.97,110.48,110.59,58520.0,91.0012,91.0012,90.5993,90.6895,58520.0
2020-08-31 13:30:00,110.58,110.67,110.36,110.61,80121.0,90.6813,90.7551,90.5009,90.7059,80121.0
2020-08-31 14:00:00,110.61,110.93,110.49,110.83,57165.0,90.7059,90.9684,90.6075,90.8864,57165.0
2020-08-31 14:30:00,110.83,111.25,110.83,111.12,71190.0,90.8864,91.2308,90.8864,91.1242,71190.0
2020-08-31 15:00:00,111.1,111.24,110.97,111.22,67651.0,91.1078,91.2226,91.0012,91.2062,67651.0
2020-08-31 15:30:00,111.22,111.29,110.85,110.9,385447.0,91.2062,91.2636,90.9028,90.9438,385447.0
2020-09-01 09:30:00,110.99,113.4,110.73,113.35,252759.0,91.0176,92.9939,90.8043,92.9529,252759.0
2020-09-01 10:00:00,113.36,113.74,112.65,113.73,121021.0,92.9611,93.2727,92.3788,93.2645,121021.0
2020-09-01 10:30:00,113.74,113.81,112.8,113.01,104140.0,93.2727,93.3301,92.5019,92.6741,104140.0
2020-09-01 11:00:00,113.02,113.58,112.82,113.13,99903.0,92.6823,93.1415,92.5183,92.7725,99903.0
2020-09-01 11:30:00,113.15,113.83,112.77,113.64,90900.0,92.7889,93.3465,92.4773,93.1907,90900.0
2020-09-01 12:00:00,113.66,113.77,113.49,113.64,66020.0,93.2071,93.2973,93.0677,93.1907,66020.0
2020-09-01 12:30:00,113.63,114.3,113.6,114.27,112436.0,93.1825,93.7319,93.1579,93.7073,112436.0
2020-09-01 13:00:00,114.26,114.43,113.88,113.92,72941.0,93.6991,93.8385,93.3875,93.4203,72941.0
2020-09-01 13:30:00,113.82,113.93,113.6,113.88,54389.0,93.3383,93.4285,93.1579,93.3875,54389.0
2020-09-01 14:00:00,113.85,113.91,113.66,113.78,63524.0,93.3629,93.4121,93.2071,93.3055,63524.0
2020-09-01 14:30:00,113.75,113.81,113.55,113.68,81641.0,93.2809,93.3301,93.1169,93.2235,81641.0
2020-09-01 15:00:00,113.71,114.05,113.6,113.85,114808.0,93.2481,93.5269,93.1579,93.3629,114808.0
2020-09-01 15:30:00,113.86,113.88,113.48,113.5,309384.0,93.3711,93.3875,93.0595,93.0759,309384.0
2020-09-02 09:30:00,113.94,114.0,111.67,111.71,174251.0,93.4367,93.4859,91.5752,91.608,174251.0
2020-09-02 10:00:00,111.78,112.93,111.75,112.7,131763.0,91.6654,92.6085,91.6408,92.4199,131763.0
2020-09-02 10:30:00,112.7,112.87,112.49,112.86,92443.0,92.4199,92.5593,92.2476,92.5511,92443.0
2020-09-02 11:00:00,112.84,112.94,112.46,112.71,91264.0,92.5347,92.6167,92.223,92.4281,91264.0
2020-09-02 11:30:00,112.71,112.8,112.16,112.52,75650.0,92.4281,92.5019,91.977,92.2722,75650.0
2020-09-02 12:00:00,112.54,112.8,112.27,112.72,47643.0,92.2886,92.5019,92.0672,92.4363,47643.0
2020-09-02 12:30:00,112.76,112.83,112.19,112.2,67382.0,92.4691,92.5265,92.0016,92.0098,67382.0
2020-09-02 13:00:00,112.23,112.9,112.19,112.73,91757.0,92.0344,92.5839,92.0016,92.4445,91757.0
2020-09-02 13:30:00,112.74,113.22,112.72,112.92,96577.0,92.4527,92.8463,92.4363,92.6003,96577.0
2020-09-02 14:00:00,112.9,113.59,112.8,113.56,130394.0,92.5839,93.1497,92.5019,93.1251,130394.0
2020-09-02 14:30:00,113.56,113.82,113.38,113.74,99341.0,93.1251,93.3383,92.9775,93.2727,99341.0
2020-09-02 15:00:00,113.73,114.0,113.63,113.71,101438.0,93.2645,93.4859,93.1825,93.2481,101438.0
2020-09-02 15:30:00,113.7,114.2,113.64,114.0,338251.0,93.2399,93.6499,93.1907,93.4859,338251.0
2020-09-03 09:30:00,114.0,114.0,112.35,112.45,95091.0,93.4859,93.4859,92.1328,92.2148,95091.0
2020-09-03 10:00:00,112.41,112.45,111.41,111.68,122136.0,92.182,92.2148,91.362,91.5834,122136.0
2020-09-03 10:30:00,111.69,112.1,111.06,111.45,114000.0,91.5916,91.9278,91.075,91.3948,114000.0
2020-09-03 11:00:00,111.52,111.52,108.15,108.82,174949.0,91.4522,91.4522,88.6886,89.238,174949.0
2020-09-03 11:30:00,108.76,110.52,108.68,109.8,105687.0,89.1888,90.6321,89.1232,90.0417,105687.0
2020-09-03 12:00:00,109.82,110.2,109.54,109.91,52639.0,90.0581,90.3697,89.8285,90.1319,52639.0
2020-09-03 12:30:00,109.85,109.9,108.84,109.0,76289.0,90.0827,90.1237,89.2544,89.3857,76289.0
2020-09-03 13:00:00,108.98,109.65,108.5,109.59,56892.0,89.3693,89.9187,88.9756,89.8695,56892.0
2020-09-03 13:30:00,109.54,109.54,108.48,108.6,116941.0,89.8285,89.8285,88.9592,89.0576,116941.0
2020-09-03 14:00:00,108.61,109.38,108.59,109.04,48429.0,89.0658,89.6973,89.0494,89.4185,48429.0
2020-09-03 14:30:00,108.97,109.44,108.36,108.36,76442.0,89.3611,89.7465,88.8608,88.8608,76442.0
2020-09-03 15:00:00,108.38,108.48,107.85,108.03,174911.0,88.8772,88.9592,88.4426,88.5902,174911.0
2020-09-03 15:30:00,108.06,108.8,107.85,108.71,353730.0,88.6148,89.2216,88.4426,89.1478,353730.0
2020-09-04 09:30:00,109.49,110.44,107.28,107.43,165106.0,89.7875,90.5665,87.9752,88.0982,165106.0
2020-09-04 10:00:00,107.42,108.45,106.29,106.3,124748.0,88.09,88.9346,87.1633,87.1715,124748.0
2020-09-04 10:30:00,106.33,106.42,104.32,106.01,212568.0,87.1961,87.2699,85.5478,86.9337,212568.0
2020-09-04 11:00:00,105.97,106.43,105.35,106.02,92439.0,86.9009,87.2781,86.3925,86.9419,92439.0
2020-09-04 11:30:00,105.98,107.0,105.96,106.94,77473.0,86.9091,87.7456,86.8927,87.6964,77473.0
2020-09-04 12:00:00,106.84,107.75,106.61,107.68,76446.0,87.6143,88.3606,87.4257,88.3032,76446.0
2020-09-04 12:30:00,107.69,107.74,107.15,107.26,56840.0,88.3114,88.3524,87.8686,87.9588,56840.0
2020-09-04 13:00:00,107.24,107.24,106.36,106.75,74506.0,87.9424,87.9424,87.2207,87.5405,74506.0
2020-09-04 13:30:00,106.69,107.04,106.38,106.98,47309.0,87.4913,87.7784,87.2371,87.7292,47309.0
2020-09-04 14:00:00,106.93,107.09,106.61,106.85,51230.0,87.6882,87.8194,87.4257,87.6225,51230.0
2020-09-04 14:30:00,106.84,107.77,106.72,107.42,117451.0,87.6143,88.377,87.5159,88.09,117451.0
2020-09-04 15:00:00,107.45,107.57,107.05,107.26,92057.0,88.1146,88.213,87.7866,87.9588,92057.0
2020-09-04 15:30:00,107.19,107.26,106.24,106.29,429349.0,87.9014,87.9588,87.1223,87.1633,429349.0
2020-09-08 09:30:00,104.3,105.28,102.82,104.63,298238.0,85.5314,86.3351,84.3177,85.802,298238.0
2020-09-08 10:00:00,104.71,106.06,104.42,105.88,175056.0,85.8676,86.9747,85.6298,86.8271,175056.0
2020-09-08 10:30:00,105.88,106.2,104.92,105.89,126283.0,86.8271,87.0895,86.0398,86.8353,126283.0
2020-09-08 11:00:00,105.9,106.45,105.61,105.93,78154.0,86.8435,87.2945,86.6057,86.8681,78154.0
2020-09-08 11:30:00,105.92,106.38,105.74,106.34,80935.0,86.8599,87.2371,86.7123,87.2043,80935.0
2020-09-08 12:00:00,106.32,106.82,106.14,106.5,77336.0,87.1879,87.5979,87.0403,87.3355,77336.0
2020-09-08 12:30:00,106.48,106.73,106.18,106.32,56708.0,87.3191,87.5241,87.0731,87.1879,56708.0
2020-09-08 13:00:00,106.32,106.61,106.0,106.33,57409.0,87.1879,87.4257,86.9255,87.1961,57409.0
2020-09-08 13:30:00,106.31,106.7,106.19,106.49,54317.0,87.1797,87.4995,87.0813,87.3273,54317.0
2020-09-08 14:00:00,106.51,106.58,105.77,105.95,102876.0,87.3437,87.4011,86.7369,86.8845,102876.0
2020-09-08 14:30:00,105.9,106.04,104.51,105.2,141134.0,86.8435,86.9583,85.7036,86.2695,141134.0
2020-09-08 15:00:00,105.13,105.21,104.55,105.06,176905.0,86.2121,86.2777,85.7364,86.1547,176905.0
2020-09-08 15:30:00,105.07,105.38,104.51,105.23,432287.0,86.1629,86.4171,85.7036,86.2941,432287.0
2020-09-09 09:30:00,106.28,106.94,105.18,106.06,149745.0,87.1551,87.6964,86.2531,86.9747,149745.0
2020-09-09 10:00:00,106.22,107.64,106.12,107.54,96106.0,87.1059,88.2704,87.0239,88.1884,96106.0
2020-09-09 10:30:00,107.55,108.04,107.54,107.84,100542.0,88.1966,88.5984,88.1884,88.4344,100542.0
2020-09-09 11:00:00,107.86,108.46,107.69,108.11,97457.0,88.4508,88.9428,88.3114,88.6558,97457.0
2020-09-09 11:30:00,108.17,108.5,107.9,108.07,52487.0,88.705,88.9756,88.4836,88.623,52487.0
2020-09-09 12:00:00,108.05,108.68,108.03,108.57,85385.0,88.6066,89.1232,88.5902,89.033,85385.0
2020-09-09 12:30:00,108.63,108.97,108.56,108.75,66283.0,89.0822,89.3611,89.0248,89.1806,66283.0
2020-09-09 13:00:00,108.82,109.07,108.56,108.56,55421.0,89.238,89.4431,89.0248,89.0248,55421.0
2020-09-09 13:30:00,108.58,108.74,108.32,108.4,42289.0,89.0412,89.1724,88.828,88.8936,42289.0
2020-09-09 14:00:00,108.45,108.78,108.31,108.48,73304.0,88.9346,89.2052,88.8198,88.9592,73304.0
2020-09-09 14:30:00,108.49,108.85,108.47,108.78,63811.0,88.9674,89.2627,88.951,89.2052,63811.0
2020-09-09 15:00:00,108.77,109.27,108.76,109.04,87738.0,89.197,89.6071,89.1888,89.4185,87738.0
2020-09-09 15:30:00,109.03,109.2,108.72,108.85,425030.0,89.4103,89.5497,89.156,89.2627,425030.0
2020-09-10 09:30:00,109.13,109.4,108.22,108.85,104303.0,89.4923,89.7137,88.746,89.2627,104303.0
2020-09-10 10:00:00,108.77,109.93,108.76,109.63,117357.0,89.197,90.1483,89.1888,89.9023,117357.0
2020-09-10 10:30:00,109.61,109.9,108.39,108.4,114873.0,89.8859,90.1237,88.8854,88.8936,114873.0
2020-09-10 11:00:00,108.36,110.0,108.13,109.84,120080.0,88.8608,90.2057,88.6722,90.0745,120080.0
2020-09-10 11:30:00,109.84,109.86,108.99,109.37,89472.0,90.0745,90.0909,89.3775,89.6891,89472.0
2020-09-10 12:00:00,109.31,109.58,108.89,109.09,213359.0,89.6399,89.8613,89.2955,89.4595,213359.0
2020-09-10 12:30:00,109.15,109.43,108.45,109.05,51491.0,89.5087,89.7383,88.9346,89.4267,51491.0
2020-09-10 13:00:00,109.05,109.58,108.91,108.96,50945.0,89.4267,89.8613,89.3119,89.3529,50945.0
2020-09-10 13:30:00,108.99,109.4,108.61,108.66,46263.0,89.3775,89.7137,89.0658,89.1068,46263.0
2020-09-10 14:00:00,108.66,109.4,107.5,107.5,81611.0,89.1068,89.7137,88.1556,88.1556,81611.0
2020-09-10 14:30:00,107.56,108.44,107.55,108.39,73626.0,88.2048,88.9264,88.1966,88.8854,73626.0
2020-09-10 15:00:00,108.33,108.33,107.1,107.46,89012.0,88.8362,88.8362,87.8276,88.1228,89012.0
2020-09-10 15:30:00,107.42,108.03,107.26,107.37,313066.0,88.09,88.5902,87.9588,88.049,313066.0
2020-09-11 09:30:00,108.57,108.97,107.39,108.03,78140.0,89.033,89.3611,88.0654,88.5902,78140.0
2020-09-11 10:00:00,107.88,109.04,107.88,108.71,49963.0,88.4672,89.4185,88.4672,89.1478,49963.0
2020-09-11 10:30:00,108.74,109.07,108.22,108.24,48499.0,89.1724,89.4431,88.746,88.7624,48499.0
2020-09-11 11:00:00,108.26,108.82,108.23,108.3,42781.0,88.7788,89.238,88.7542,88.8116,42781.0
2020-09-11 11:30:00,108.26,108.26,107.79,107.89,43662.0,88.7788,88.7788,88.3934,88.4754,43662.0
2020-09-11 12:00:00,107.84,107.87,107.44,107.54,84458.0,88.4344,88.459,88.1064,88.1884,84458.0
2020-09-11 12:30:00,107.51,107.51,106.95,107.03,44815.0,88.1638,88.1638,87.7046,87.7702,44815.0
2020-09-11 13:00:00,107.05,107.11,106.19,106.33,47050.0,87.7866,87.8358,87.0813,87.1961,47050.0
2020-09-11 13:30:00,106.33,106.85,106.17,106.44,44470.0,87.1961,87.6225,87.0649,87.2863,44470.0
2020-09-11 14:00:00,106.4,107.15,106.32,106.78,54081.0,87.2535,87.8686,87.1879,87.5651,54081.0
2020-09-11 14:30:00,106.75,107.46,106.75,107.31,35645.0,87.5405,88.1228,87.5405,87.9998,35645.0
2020-09-11 15:00:00,107.31,107.56,106.72,107.32,59744.0,87.9998,88.2048,87.5159,88.008,59744.0
2020-09-11 15:30:00,107.32,107.55,106.84,107.15,172126.0,88.008,88.1966,87.6143,87.8686,172126.0
2020-09-14 09:30:00,108.35,108.9,108.22,108.8,129779.0,89.3064,89.7597,89.1992,89.6773,129779.0
2020-09-14 10:00:00,108.85,109.13,108.02,108.81,211833.0,89.7185,89.9493,89.0344,89.6855,211833.0
2020-09-14 10:30:00,108.79,108.79,107.96,108.39,76358.0,89.669,89.669,88.9849,89.3393,76358.0
2020-09-14 11:00:00,108.37,108.6,107.83,108.22,115768.0,89.3229,89.5124,88.8778,89.1992,115768.0
2020-09-14 11:30:00,108.24,108.49,108.04,108.16,110214.0,89.2157,89.4218,89.0509,89.1498,110214.0
2020-09-14 12:00:00,108.15,108.44,107.64,107.64,179698.0,89.1415,89.3806,88.7212,88.7212,179698.0
2020-09-14 12:30:00,107.64,107.75,107.24,107.63,120504.0,88.7212,88.8118,88.3915,88.7129,120504.0
2020-09-14 13:00:00,107.59,107.73,106.89,106.93,59840.0,88.68,88.7953,88.103,88.136,59840.0
2020-09-14 13:30:00,106.96,107.09,106.69,106.89,70640.0,88.1607,88.2678,87.9381,88.103,70640.0
2020-09-14 14:00:00,106.91,107.78,106.82,107.57,66025.0,88.1195,88.8366,88.0453,88.6635,66025.0
2020-09-14 14:30:00,107.59,107.74,107.14,107.7,76143.0,88.68,88.8036,88.309,88.7706,76143.0
2020-09-14 15:00:00,107.7,107.96,107.64,107.8,77359.0,88.7706,88.9849,88.7212,88.853,77359.0
2020-09-14 15:30:00,107.81,107.87,107.4,107.69,361435.0,88.8613,88.9107,88.5233,88.7624,361435.0
2020-09-15 09:30:00,108.54,109.28,108.23,109.22,89405.0,89.463,90.0729,89.2075,90.0235,89405.0
2020-09-15 10:00:00,109.15,109.39,108.61,108.95,145241.0,89.9658,90.1636,89.5207,89.8009,145241.0
2020-09-15 10:30:00,108.9,108.9,107.82,108.46,77186.0,89.7597,89.7597,88.8695,89.397,77186.0
2020-09-15 11:00:00,108.45,108.7,108.3,108.56,49691.0,89.3888,89.5949,89.2652,89.4795,49691.0
2020-09-15 11:30:00,108.55,108.71,108.34,108.47,27766.0,89.4712,89.6031,89.2981,89.4053,27766.0
2020-09-15 12:00:00,108.47,108.6,108.32,108.38,38085.0,89.4053,89.5124,89.2816,89.3311,38085.0
2020-09-15 12:30:00,108.39,108.64,108.21,108.63,65462.0,89.3393,89.5454,89.191,89.5372,65462.0
2020-09-15 13:00:00,108.68,108.77,108.26,108.26,35842.0,89.5784,89.6526,89.2322,89.2322,35842.0
2020-09-15 13:30:00,108.27,108.34,108.04,108.1,48090.0,89.2404,89.2981,89.0509,89.1003,48090.0
2020-09-15 14:00:00,108.1,108.25,107.96,108.25,33888.0,89.1003,89.224,88.9849,89.224,33888.0
2020-09-15 14:30:00,108.25,108.47,108.17,108.42,45600.0,89.224,89.4053,89.158,89.3641,45600.0
2020-09-15 15:00:00,108.41,108.42,107.89,107.9,72459.0,89.3558,89.3641,88.9272,88.9355,72459.0
2020-09-15 15:30:00,107.87,108.0,107.42,107.98,249317.0,88.9107,89.0179,88.5398,89.0014,249317.0
2020-09-16 09:30:00,108.99,109.13,107.52,108.23,88520.0,89.8339,89.9493,88.6223,89.2075,88520.0
2020-09-16 10:00:00,108.29,108.29,107.64,108.12,49674.0,89.2569,89.2569,88.7212,89.1168,49674.0
2020-09-16 10:30:00,108.07,108.19,107.64,108.16,73392.0,89.0756,89.1745,88.7212,89.1498,73392.0
2020-09-16 11:00:00,108.19,108.73,108.18,108.49,92956.0,89.1745,89.6196,89.1663,89.4218,92956.0
2020-09-16 11:30:00,108.52,108.58,108.25,108.33,19991.0,89.4465,89.496,89.224,89.2899,19991.0
2020-09-16 12:00:00,108.32,108.58,108.27,108.48,28443.0,89.2816,89.496,89.2404,89.4135,28443.0
2020-09-16 12:30:00,108.48,108.61,108.34,108.51,26170.0,89.4135,89.5207,89.2981,89.4383,26170.0
2020-09-16 13:00:00,108.48,108.48,107.72,107.92,73966.0,89.4135,89.4135,88.7871,88.952,73966.0
2020-09-16 13:30:00,107.86,108.11,107.8,108.11,32201.0,88.9025,89.1086,88.853,89.1086,32201.0
2020-09-16 14:00:00,108.11,108.27,107.81,108.06,50223.0,89.1086,89.2404,88.8613,89.0673,50223.0
2020-09-16 14:30:00,108.12,108.4,107.85,107.99,38080.0,89.1168,89.3476,88.8943,89.0096,38080.0
2020-09-16 15:00:00,108.01,108.15,107.25,107.31,105113.0,89.0261,89.1415,88.3997,88.4492,105113.0
2020-09-16 15:30:00,107.3,107.71,106.8,107.05,294506.0,88.4409,88.7789,88.0288,88.2349,294506.0
2020-09-17 09:30:00,106.0,106.58,104.56,106.29,134170.0,87.3694,87.8475,86.1825,87.6084,134170.0
2020-09-17 10:00:00,106.37,106.85,106.31,106.59,68437.0,87.6744,88.07,87.6249,87.8557,68437.0
2020-09-17 10:30:00,106.65,107.02,106.35,106.35,71264.0,87.9052,88.2101,87.6579,87.6579,71264.0
2020-09-17 11:00:00,106.38,106.9,106.07,106.15,64466.0,87.6826,88.1112,87.4271,87.493,64466.0
2020-09-17 11:30:00,106.17,106.47,105.61,105.63,52174.0,87.5095,87.7568,87.048,87.0644,52174.0
2020-09-17 12:00:00,105.61,105.9,105.3,105.46,62203.0,87.048,87.287,86.7924,86.9243,62203.0
2020-09-17 12:30:00,105.48,105.77,105.22,105.71,80198.0,86.9408,87.1798,86.7265,87.1304,80198.0
2020-09-17 13:00:00,105.77,106.02,105.61,105.75,27718.0,87.1798,87.3859,87.048,87.1634,27718.0
2020-09-17 13:30:00,105.7,106.12,105.7,106.04,31432.0,87.1221,87.4683,87.1221,87.4024,31432.0
2020-09-17 14:00:00,105.98,106.31,105.86,105.86,31789.0,87.3529,87.6249,87.254,87.254,31789.0
2020-09-17 14:30:00,105.8,105.96,105.61,105.79,36566.0,87.2046,87.3364,87.048,87.1963,36566.0
2020-09-17 15:00:00,105.8,105.84,104.97,105.01,99080.0,87.2046,87.2375,86.5204,86.5534,99080.0
2020-09-17 15:30:00,105.0,105.75,104.98,105.63,319812.0,86.5452,87.1634,86.5287,87.0644,319812.0
2020-09-18 09:30:00,105.42,106.75,105.37,106.6,260792.0,86.8914,87.9876,86.8501,87.864,260792.0
2020-09-18 10:00:00,106.72,107.38,106.68,107.16,70551.0,87.9629,88.5069,87.9299,88.3255,70551.0
2020-09-18 10:30:00,107.14,107.14,106.39,106.4,55503.0,88.309,88.309,87.6909,87.6991,55503.0
2020-09-18 11:00:00,106.46,106.93,106.36,106.51,33866.0,87.7486,88.136,87.6661,87.7898,33866.0
2020-09-18 11:30:00,106.54,106.79,106.24,106.72,49396.0,87.8145,88.0206,87.5672,87.9629,49396.0
2020-09-18 12:00:00,106.67,106.7,106.14,106.24,30008.0,87.9217,87.9464,87.4848,87.5672,30008.0
2020-09-18 12:30:00,106.19,106.21,105.56,105.79,47737.0,87.526,87.5425,87.0067,87.1963,47737.0
2020-09-18 13:00:00,105.82,105.86,105.13,105.14,53450.0,87.221,87.254,86.6523,86.6606,53450.0
2020-09-18 13:30:00,105.04,105.3,104.64,105.26,66749.0,86.5781,86.7924,86.2484,86.7595,66749.0
2020-09-18 14:00:00,105.26,105.5,105.04,105.36,53678.0,86.7595,86.9573,86.5781,86.8419,53678.0
2020-09-18 14:30:00,105.34,105.41,105.08,105.39,61726.0,86.8254,86.8831,86.6111,86.8666,61726.0
2020-09-18 15:00:00,105.37,105.6,105.26,105.6,42651.0,86.8501,87.0397,86.7595,87.0397,42651.0
2020-09-18 15:30:00,105.58,105.93,105.42,105.57,226561.0,87.0232,87.3117,86.8914,87.015,226561.0
2020-09-21 09:30:00,104.04,105.17,103.49,105.17,125718.0,85.7539,86.6853,85.3006,86.6853,125718.0
2020-09-21 10:00:00,105.16,105.55,104.38,104.51,125702.0,86.6771,86.9985,86.0341,86.1413,125702.0
2020-09-21 10:30:00,104.51,104.68,103.79,104.35,99635.0,86.1413,86.2814,85.5478,86.0094,99635.0
2020-09-21 11:00:00,104.34,104.74,103.99,104.27,69667.0,86.0012,86.3309,85.7127,85.9435,69667.0
2020-09-21 11:30:00,104.26,104.42,104.07,104.29,82239.0,85.9352,86.0671,85.7786,85.96,82239.0
2020-09-21 12:00:00,104.3,104.65,104.2,104.33,73262.0,85.9682,86.2567,85.8858,85.9929,73262.0
2020-09-21 12:30:00,104.32,104.56,104.09,104.18,63850.0,85.9847,86.1825,85.7951,85.8693,63850.0
2020-09-21 13:00:00,104.23,104.58,104.08,104.38,53197.0,85.9105,86.199,85.7869,86.0341,53197.0
2020-09-21 13:30:00,104.38,104.54,104.07,104.15,51473.0,86.0341,86.166,85.7786,85.8446,51473.0
2020-09-21 14:00:00,104.14,104.36,104.02,104.31,52591.0,85.8363,86.0177,85.7374,85.9764,52591.0
2020-09-21 14:30:00,104.26,104.28,103.87,104.13,58369.0,85.9352,85.9517,85.6138,85.8281,58369.0
2020-09-21 15:00:00,104.13,104.92,104.09,104.79,78813.0,85.8281,86.4792,85.7951,86.3721,78813.0
2020-09-21 15:30:00,104.8,105.97,104.71,105.97,396805.0,86.3803,87.3447,86.3061,87.3447,396805.0
2020-09-22 09:30:00,106.41,107.21,105.9,106.7,76746.0,87.7074,88.3667,87.287,87.9464,76746.0
2020-09-22 10:00:00,106.65,107.37,106.6,107.3,132322.0,87.9052,88.4986,87.864,88.4409,132322.0
2020-09-22 10:30:00,107.24,107.35,106.45,106.45,36251.0,88.3915,88.4821,87.7403,87.7403,36251.0
2020-09-22 11:00:00,106.52,106.96,106.15,106.8,82417.0,87.798,88.1607,87.493,88.0288,82417.0
2020-09-22 11:30:00,106.81,107.22,106.53,107.14,45488.0,88.037,88.375,87.8063,88.309,45488.0
2020-09-22 12:00:00,107.16,107.61,107.0,107.12,189678.0,88.3255,88.6964,88.1937,88.2926,189678.0
2020-09-22 12:30:00,107.14,107.18,106.54,106.72,29173.0,88.309,88.342,87.8145,87.9629,29173.0
2020-09-22 13:00:00,106.76,107.55,106.71,107.54,49795.0,87.9958,88.647,87.9546,88.6387,49795.0
2020-09-22 13:30:00,107.55,108.03,107.45,107.98,40397.0,88.647,89.0426,88.5646,89.0014,40397.0
2020-09-22 14:00:00,108.01,108.25,107.61,107.84,84684.0,89.0261,89.224,88.6964,88.886,84684.0
2020-09-22 14:30:00,107.87,108.21,107.75,108.09,53834.0,88.9107,89.191,88.8118,89.0921,53834.0
2020-09-22 15:00:00,108.08,108.14,107.73,108.06,57024.0,89.0838,89.1333,88.7953,89.0673,57024.0
2020-09-22 15:30:00,108.05,108.08,107.51,107.63,231671.0,89.0591,89.0838,88.614,88.7129,231671.0
2020-09-23 09:30:00,108.07,109.78,108.07,109.38,186274.0,89.0756,90.485,89.0756,90.1553,186274.0
2020-09-23 10:00:00,109.31,109.56,109.0,109.08,85012.0,90.0976,90.3037,89.8421,89.9081,85012.0
2020-09-23 10:30:00,109.07,109.33,108.51,108.99,64845.0,89.8998,90.1141,89.4383,89.8339,64845.0
2020-09-23 11:00:00,108.95,109.18,108.62,108.88,47717.0,89.8009,89.9905,89.5289,89.7432,47717.0
2020-09-23 11:30:00,108.85,109.06,108.32,108.46,49819.0,89.7185,89.8916,89.2816,89.397,49819.0
2020-09-23 12:00:00,108.42,108.56,108.06,108.34,39325.0,89.3641,89.4795,89.0673,89.2981,39325.0
2020-09-23 12:30:00,108.32,108.75,108.26,108.75,46683.0,89.2816,89.6361,89.2322,89.6361,46683.0
2020-09-23 13:00:00,108.84,109.18,108.68,108.83,43805.0,89.7103,89.9905,89.5784,89.702,43805.0
2020-09-23 13:30:00,108.84,108.85,107.81,107.89,101048.0,89.7103,89.7185,88.8613,88.9272,101048.0
2020-09-23 14:00:00,107.82,107.88,107.06,107.24,97231.0,88.8695,88.919,88.2431,88.3915,97231.0
2020-09-23 14:30:00,107.19,107.32,106.95,107.11,47228.0,88.3503,88.4574,88.1524,88.2843,47228.0
2020-09-23 15:00:00,107.12,107.19,106.49,106.92,71569.0,88.2926,88.3503,87.7733,88.1277,71569.0
2020-09-23 15:30:00,106.9,107.13,106.39,106.5,344650.0,88.1112,88.3008,87.6909,87.7815,344650.0
2020-09-24 09:30:00,106.12,106.34,104.85,105.64,113693.0,87.4683,87.6497,86.4215,87.0727,113693.0
2020-09-24 10:00:00,105.69,106.81,105.22,105.22,120185.0,87.1139,88.037,86.7265,86.7265,120185.0
2020-09-24 10:30:00,105.26,105.26,104.11,104.75,120366.0,86.7595,86.7595,85.8116,86.3391,120366.0
2020-09-24 11:00:00,104.72,105.95,104.61,105.73,81844.0,86.3144,87.3282,86.2237,87.1469,81844.0
2020-09-24 11:30:00,105.68,106.36,105.63,106.33,71614.0,87.1057,87.6661,87.0644,87.6414,71614.0
2020-09-24 12:00:00,106.33,106.52,105.51,105.69,127705.0,87.6414,87.798,86.9655,87.1139,127705.0
2020-09-24 12:30:00,105.72,105.74,105.02,105.54,96315.0,87.1386,87.1551,86.5617,86.9903,96315.0
2020-09-24 13:00:00,105.51,106.64,105.47,106.39,287140.0,86.9655,87.8969,86.9326,87.6909,287140.0
2020-09-24 13:30:00,106.43,106.86,106.15,106.22,72408.0,87.7238,88.0783,87.493,87.5507,72408.0
2020-09-24 14:00:00,106.28,106.33,105.67,105.87,53028.0,87.6002,87.6414,87.0974,87.2623,53028.0
2020-09-24 14:30:00,105.87,106.35,105.51,105.51,71365.0,87.2623,87.6579,86.9655,86.9655,71365.0
2020-09-24 15:00:00,105.52,105.82,104.76,104.97,119253.0,86.9738,87.221,86.3474,86.5204,119253.0
2020-09-24 15:30:00,105.0,105.13,104.66,104.77,374136.0,86.5452,86.6523,86.2649,86.3556,374136.0
2020-09-25 09:30:00,105.1,106.05,104.25,105.16,143592.0,86.6276,87.4106,85.927,86.6771,143592.0
2020-09-25 10:00:00,105.19,105.76,104.99,105.45,170264.0,86.7018,87.1716,86.5369,86.9161,170264.0
2020-09-25 10:30:00,105.45,105.48,104.83,104.88,85106.0,86.9161,86.9408,86.4051,86.4463,85106.0
2020-09-25 11:00:00,104.89,105.7,104.74,105.51,204898.0,86.4545,87.1221,86.3309,86.9655,204898.0
2020-09-25 11:30:00,105.51,105.91,105.35,105.87,95195.0,86.9655,87.2952,86.8337,87.2623,95195.0
2020-09-25 12:00:00,105.89,106.37,105.88,106.11,66936.0,87.2787,87.6744,87.2705,87.4601,66936.0
2020-09-25 12:30:00,106.19,106.44,105.97,106.22,41918.0,87.526,87.7321,87.3447,87.5507,41918.0
2020-09-25 13:00:00,106.2,106.36,105.9,106.02,63860.0,87.5343,87.6661,87.287,87.3859,63860.0
2020-09-25 13:30:00,105.99,106.11,105.89,106.01,32430.0,87.3612,87.4601,87.2787,87.3777,32430.0
2020-09-25 14:00:00,106.01,106.38,105.89,106.23,71680.0,87.3777,87.6826,87.2787,87.559,71680.0
2020-09-25 14:30:00,106.23,106.24,105.85,106.24,33438.0,87.559,87.5672,87.2458,87.5672,33438.0
2020-09-25 15:00:00,106.22,106.64,106.21,106.47,51343.0,87.5507,87.8969,87.5425,87.7568,51343.0
2020-09-25 15:30:00,106.47,106.48,105.9,105.98,221611.0,87.7568,87.765,87.287,87.3529,221611.0
2020-09-28 09:30:00,107.21,107.61,106.65,107.19,120817.0,88.3667,88.6964,87.9052,88.3503,120817.0
2020-09-28 10:00:00,107.2,107.75,107.0,107.49,79086.0,88.3585,88.8118,88.1937,88.5975,79086.0
2020-09-28 10:30:00,107.45,107.68,107.09,107.31,60270.0,88.5646,88.7541,88.2678,88.4492,60270.0
2020-09-28 11:00:00,107.31,107.62,107.17,107.29,46667.0,88.4492,88.7047,88.3338,88.4327,46667.0
2020-09-28 11:30:00,107.29,107.57,107.23,107.3,64144.0,88.4327,88.6635,88.3832,88.4409,64144.0
2020-09-28 12:00:00,107.24,107.32,107.03,107.2,41939.0,88.3915,88.4574,88.2184,88.3585,41939.0
2020-09-28 12:30:00,107.23,107.4,107.15,107.39,26484.0,88.3832,88.5233,88.3173,88.5151,26484.0
2020-09-28 13:00:00,107.41,107.58,107.3,107.48,25153.0,88.5316,88.6717,88.4409,88.5893,25153.0
2020-09-28 13:30:00,107.54,107.81,107.46,107.78,34647.0,88.6387,88.8613,88.5728,88.8366,34647.0
2020-09-28 14:00:00,107.8,108.14,107.7,108.08,54173.0,88.853,89.1333,88.7706,89.0838,54173.0
2020-09-28 14:30:00,108.04,108.17,107.79,107.82,61044.0,89.0509,89.158,88.8448,88.8695,61044.0
2020-09-28 15:00:00,107.81,108.0,107.69,107.97,45975.0,88.8613,89.0179,88.7624,88.9932,45975.0
2020-09-28 15:30:00,107.96,108.57,107.63,108.51,285659.0,88.9849,89.4877,88.7129,89.4383,285659.0
2020-09-29 09:30:00,109.94,110.92,108.84,108.9,231575.0,90.6169,91.4247,89.7103,89.7597,231575.0
2020-09-29 10:00:00,108.91,110.57,108.85,109.79,92762.0,89.7679,91.1362,89.7185,90.4933,92762.0
2020-09-29 10:30:00,109.82,110.18,109.74,110.05,150486.0,90.518,90.8147,90.4521,90.7076,150486.0
2020-09-29 11:00:00,110.05,110.72,109.8,110.72,183114.0,90.7076,91.2598,90.5015,91.2598,183114.0
2020-09-29 11:30:00,110.71,111.22,110.44,110.59,212669.0,91.2516,91.6719,91.029,91.1527,212669.0
2020-09-29 12:00:00,110.61,110.84,110.45,110.58,113332.0,91.1692,91.3587,91.0373,91.1444,113332.0
2020-09-29 12:30:00,110.61,110.92,110.57,110.75,72649.0,91.1692,91.4247,91.1362,91.2846,72649.0
2020-09-29 13:00:00,110.8,111.07,110.69,111.03,68947.0,91.3258,91.5483,91.2351,91.5153,68947.0
2020-09-29 13:30:00,111.04,111.12,110.85,110.91,48408.0,91.5236,91.5895,91.367,91.4164,48408.0
2020-09-29 14:00:00,110.91,110.96,110.59,110.75,105321.0,91.4164,91.4576,91.1527,91.2846,105321.0
2020-09-29 14:30:00,110.74,110.98,110.52,110.58,100582.0,91.2763,91.4741,91.095,91.1444,100582.0
2020-09-29 15:00:00,110.61,110.9,110.57,110.67,73551.0,91.1692,91.4082,91.1362,91.2186,73551.0
2020-09-29 15:30:00,110.66,110.71,110.03,110.06,247256.0,91.2104,91.2516,90.6911,90.7158,247256.0
2020-09-30 09:30:00,109.5,110.35,109.5,110.33,76479.0,90.2543,90.9549,90.2543,90.9384,76479.0
2020-09-30 10:00:00,110.39,111.11,110.13,110.85,76367.0,90.9878,91.5813,90.7735,91.367,76367.0
2020-09-30 10:30:00,110.87,111.1,110.67,110.71,71416.0,91.3835,91.573,91.2186,91.2516,71416.0
2020-09-30 11:00:00,110.71,111.4,110.58,111.3,95815.0,91.2516,91.8203,91.1444,91.7379,95815.0
2020-09-30 11:30:00,111.28,111.42,111.09,111.37,63231.0,91.7214,91.8368,91.5648,91.7956,63231.0
2020-09-30 12:00:00,111.45,111.94,111.44,111.72,62783.0,91.8615,92.2654,91.8533,92.0841,62783.0
2020-09-30 12:30:00,111.7,111.97,111.53,111.95,60778.0,92.0676,92.2901,91.9275,92.2736,60778.0
2020-09-30 13:00:00,111.96,112.07,111.51,111.72,60970.0,92.2819,92.3725,91.911,92.0841,60970.0
2020-09-30 13:30:00,111.74,112.32,111.67,112.08,55216.0,92.1005,92.5786,92.0429,92.3808,55216.0
2020-09-30 14:00:00,112.06,112.41,111.31,111.75,77838.0,92.3643,92.6528,91.7461,92.1088,77838.0
2020-09-30 14:30:00,111.72,111.76,111.07,111.5,140150.0,92.0841,92.117,91.5483,91.9027,140150.0
2020-09-30 15:00:00,111.47,111.65,110.12,110.75,113331.0,91.878,92.0264,90.7653,91.2846,113331.0
2020-09-30 15:30:00,110.69,111.69,110.5,111.26,234514.0,91.2351,92.0593,91.0785,91.7049,234514.0
2020-10-01 09:30:00,112.69,113.09,111.86,112.09,236771.0,92.8836,93.2133,92.1995,92.389,236771.0
2020-10-01 10:00:00,112.07,112.83,111.87,112.83,78410.0,92.3725,92.999,92.2077,92.999,78410.0
2020-10-01 10:30:00,112.77,113.19,112.61,112.98,93020.0,92.9495,93.2957,92.8176,93.1226,93020.0
2020-10-01 11:00:00,113.08,113.95,112.67,113.45,135512.0,93.205,93.9221,92.8671,93.51,135512.0
2020-10-01 11:30:00,113.5,113.8,113.2,113.64,120414.0,93.5512,93.7985,93.3039,93.6666,120414.0
2020-10-01 12:00:00,113.61,114.27,113.3,114.04,185000.0,93.6419,94.1859,93.3864,93.9963,185000.0
2020-10-01 12:30:00,114.04,114.59,113.9,114.23,145107.0,93.9963,94.4496,93.8809,94.1529,145107.0
2020-10-01 13:00:00,114.25,114.6,114.07,114.42,139846.0,94.1694,94.4579,94.021,94.3095,139846.0
2020-10-01 13:30:00,114.41,114.72,114.24,114.29,116400.0,94.3013,94.5568,94.1611,94.2024,116400.0
2020-10-01 14:00:00,114.32,114.4,112.81,113.52,264838.0,94.2271,94.293,92.9825,93.5677,264838.0
2020-10-01 14:30:00,113.49,114.13,113.33,114.12,277996.0,93.543,94.0705,93.4111,94.0622,277996.0
2020-10-01 15:00:00,114.14,114.16,113.26,113.26,171616.0,94.0787,94.0952,93.3534,93.3534,171616.0
2020-10-01 15:30:00,113.29,114.14,113.29,114.07,422274.0,93.3781,94.0787,93.3781,94.021,422274.0
2020-10-02 09:30:00,111.04,113.14,111.01,113.08,153481.0,91.5236,93.2545,91.4989,93.205,153481.0
2020-10-02 10:00:00,113.08,113.46,112.57,113.01,83043.0,93.205,93.5182,92.7847,93.1473,83043.0
2020-10-02 10:30:00,112.95,113.07,112.36,112.41,100999.0,93.0979,93.1968,92.6116,92.6528,100999.0
2020-10-02 11:00:00,112.35,113.11,112.3,112.77,109108.0,92.6033,93.2298,92.5621,92.9495,109108.0
2020-10-02 11:30:00,112.77,112.84,112.35,112.43,117334.0,92.9495,93.0072,92.6033,92.6693,117334.0
2020-10-02 12:00:00,112.45,113.41,112.09,113.2,145272.0,92.6858,93.477,92.389,93.3039,145272.0
2020-10-02 12:30:00,113.24,113.3,112.82,112.98,65835.0,93.3369,93.3864,92.9907,93.1226,65835.0
2020-10-02 13:00:00,113.0,113.09,112.36,112.57,52140.0,93.1391,93.2133,92.6116,92.7847,52140.0
2020-10-02 13:30:00,112.55,112.64,111.81,111.84,59776.0,92.7682,92.8424,92.1582,92.183,59776.0
2020-10-02 14:00:00,111.91,112.44,111.81,112.39,49698.0,92.2407,92.6775,92.1582,92.6363,49698.0
2020-10-02 14:30:00,112.41,112.58,112.17,112.45,38693.0,92.6528,92.7929,92.455,92.6858,38693.0
2020-10-02 15:00:00,112.33,112.84,112.16,112.68,57936.0,92.5868,93.0072,92.4467,92.8753,57936.0
2020-10-02 15:30:00,112.7,112.85,112.38,112.41,210449.0,92.8918,93.0155,92.6281,92.6528,210449.0
2020-10-05 09:30:00,112.58,114.18,112.57,114.18,98933.0,92.7929,94.1117,92.7847,94.1117,98933.0
2020-10-05 10:00:00,114.1,114.29,113.64,113.93,64269.0,94.0458,94.2024,93.6666,93.9056,64269.0
2020-10-05 10:30:00,113.95,114.94,113.94,114.62,66744.0,93.9221,94.7381,93.9139,94.4744,66744.0
2020-10-05 11:00:00,114.65,116.27,114.65,116.08,214569.0,94.4991,95.8344,94.4991,95.6777,214569.0
2020-10-05 11:30:00,116.06,116.5,115.59,116.5,136762.0,95.6613,96.0239,95.2739,96.0239,136762.0
2020-10-05 12:00:00,116.48,116.67,115.85,116.01,97976.0,96.0074,96.164,95.4882,95.6201,97976.0
2020-10-05 12:30:00,116.0,116.39,115.95,116.36,43873.0,95.6118,95.9333,95.5706,95.9085,43873.0
2020-10-05 13:00:00,116.39,116.56,116.25,116.55,39048.0,95.9333,96.0734,95.8179,96.0651,39048.0
2020-10-05 13:30:00,116.54,116.74,116.29,116.32,80918.0,96.0569,96.2217,95.8508,95.8756,80918.0
2020-10-05 14:00:00,116.24,116.42,116.01,116.36,42562.0,95.8096,95.958,95.6201,95.9085,42562.0
2020-10-05 14:30:00,116.36,116.46,116.1,116.35,51663.0,95.9085,95.991,95.6942,95.9003,51663.0
2020-10-05 15:00:00,116.36,116.59,116.23,116.53,71569.0,95.9085,96.0981,95.8014,96.0487,71569.0
2020-10-05 15:30:00,116.53,116.56,115.97,116.02,245414.0,96.0487,96.0734,95.5871,95.6283,245414.0
2020-10-06 09:30:00,115.98,116.43,114.73,115.1,147881.0,95.5953,95.9662,94.565,94.87,147881.0
2020-10-06 10:00:00,115.12,115.44,114.91,115.24,129758.0,94.8865,95.1502,94.7134,94.9854,129758.0
2020-10-06 10:30:00,115.24,115.24,113.91,113.94,111490.0,94.9854,94.9854,93.8891,93.9139,111490.0
2020-10-06 11:00:00,113.94,114.79,113.72,114.73,124891.0,93.9139,94.6145,93.7325,94.565,124891.0
2020-10-06 11:30:00,114.73,115.02,114.24,114.58,75600.0,94.565,94.8041,94.1611,94.4414,75600.0
2020-10-06 12:00:00,114.61,114.99,114.52,114.84,77910.0,94.4661,94.7793,94.3919,94.6557,77910.0
2020-10-06 12:30:00,114.84,115.45,114.79,115.45,86652.0,94.6557,95.1585,94.6145,95.1585,86652.0
2020-10-06 13:00:00,115.47,115.8,115.27,115.28,128375.0,95.175,95.447,95.0101,95.0184,128375.0
2020-10-06 13:30:00,115.26,115.69,114.97,115.54,129908.0,95.0019,95.3563,94.7628,95.2327,129908.0
2020-10-06 14:00:00,115.52,115.54,115.05,115.18,70312.0,95.2162,95.2327,94.8288,94.9359,70312.0
2020-10-06 14:30:00,115.19,115.43,112.91,113.56,132886.0,94.9442,95.142,93.0649,93.6007,132886.0
2020-10-06 15:00:00,113.51,113.51,112.47,113.05,126355.0,93.5595,93.5595,92.7022,93.1803,126355.0
2020-10-06 15:30:00,113.03,113.65,112.25,112.42,261385.0,93.1638,93.6748,92.5209,92.661,261385.0
2020-10-07 09:30:00,114.0,115.21,113.76,114.79,115957.0,93.9633,94.9607,93.7655,94.6145,115957.0
2020-10-07 10:00:00,114.85,115.29,114.66,115.06,81233.0,94.6639,95.0266,94.5073,94.837,81233.0
2020-10-07 10:30:00,115.02,115.44,114.83,114.93,44781.0,94.8041,95.1502,94.6474,94.7299,44781.0
2020-10-07 11:00:00,114.92,115.07,114.47,114.74,40158.0,94.7216,94.8453,94.3507,94.5733,40158.0
2020-10-07 11:30:00,114.78,114.81,114.46,114.48,25432.0,94.6062,94.631,94.3425,94.359,25432.0
2020-10-07 12:00:00,114.5,114.52,114.06,114.32,30144.0,94.3754,94.3919,94.0128,94.2271,30144.0
2020-10-07 12:30:00,114.37,114.87,114.32,114.87,28794.0,94.2683,94.6804,94.2271,94.6804,28794.0
2020-10-07 13:00:00,114.78,114.95,114.34,114.41,51788.0,94.6062,94.7464,94.2436,94.3013,51788.0
2020-10-07 13:30:00,114.43,115.1,114.31,114.7,49789.0,94.3178,94.87,94.2188,94.5403,49789.0
2020-10-07 14:00:00,114.68,114.83,114.49,114.65,28921.0,94.5238,94.6474,94.3672,94.4991,28921.0
2020-10-07 14:30:00,114.69,115.04,114.63,114.64,59049.0,94.5321,94.8205,94.4826,94.4908,59049.0
2020-10-07 15:00:00,114.68,114.97,114.57,114.57,65725.0,94.5238,94.7628,94.4331,94.4331,65725.0
2020-10-07 15:30:00,114.56,115.0,114.37,114.49,292828.0,94.4249,94.7876,94.2683,94.3672,292828.0
2020-10-08 09:30:00,115.13,115.65,114.51,114.91,81765.0,94.8947,95.3233,94.3837,94.7134,81765.0
2020-10-08 10:00:00,115.0,115.12,114.18,114.34,53249.0,94.7876,94.8865,94.1117,94.2436,53249.0
2020-10-08 10:30:00,114.37,114.6,114.04,114.1,45005.0,94.2683,94.4579,93.9963,94.0458,45005.0
2020-10-08 11:00:00,114.11,114.4,113.91,114.38,101330.0,94.054,94.293,93.8891,94.2765,101330.0
2020-10-08 11:30:00,114.36,114.72,114.07,114.15,79262.0,94.2601,94.5568,94.021,94.087,79262.0
2020-10-08 12:00:00,114.18,114.86,114.12,114.86,49436.0,94.1117,94.6722,94.0622,94.6722,49436.0
2020-10-08 12:30:00,114.86,114.95,114.75,114.94,57156.0,94.6722,94.7464,94.5815,94.7381,57156.0
2020-10-08 13:00:00,114.94,115.06,114.86,114.92,47086.0,94.7381,94.837,94.6722,94.7216,47086.0
2020-10-08 13:30:00,114.93,115.07,114.76,114.77,46379.0,94.7299,94.8453,94.5898,94.598,46379.0
2020-10-08 14:00:00,114.8,115.16,114.75,115.03,146448.0,94.6227,94.9194,94.5815,94.8123,146448.0
2020-10-08 14:30:00,115.07,115.07,114.58,114.75,60425.0,94.8453,94.8453,94.4414,94.5815,60425.0
2020-10-08 15:00:00,114.72,114.94,114.63,114.88,56430.0,94.5568,94.7381,94.4826,94.6887,56430.0
2020-10-08 15:30:00,114.92,115.08,114.69,114.9,184669.0,94.7216,94.8535,94.5321,94.7051,184669.0
2020-10-09 09:30:00,115.37,116.17,115.11,116.17,323670.0,95.0925,95.7519,94.8782,95.7519,323670.0
2020-10-09 10:00:00,116.17,116.2,115.64,116.15,143812.0,95.7519,95.7767,95.3151,95.7354,143812.0
2020-10-09 10:30:00,116.13,116.49,115.81,116.06,243853.0,95.719,96.0157,95.4552,95.6613,243853.0
2020-10-09 11:00:00,116.12,116.22,115.67,115.94,129990.0,95.7107,95.7931,95.3398,95.5624,129990.0
2020-10-09 11:30:00,115.94,116.71,115.9,116.56,114775.0,95.5624,96.197,95.5294,96.0734,114775.0
2020-10-09 12:00:00,116.53,117.47,116.5,117.45,195002.0,96.0487,96.8234,96.0239,96.807,195002.0
2020-10-09 12:30:00,117.48,117.92,117.22,117.92,111939.0,96.8317,97.1943,96.6174,97.1943,111939.0
2020-10-09 13:00:00,117.93,118.25,117.79,117.88,114540.0,97.2026,97.4663,97.0872,97.1614,114540.0
2020-10-09 13:30:00,117.85,117.87,116.99,117.17,130855.0,97.1367,97.1531,96.4278,96.5762,130855.0
2020-10-09 14:00:00,117.15,117.25,116.64,116.76,86282.0,96.5597,96.6421,96.1393,96.2382,86282.0
2020-10-09 14:30:00,116.8,116.87,116.53,116.63,75648.0,96.2712,96.3289,96.0487,96.1311,75648.0
2020-10-09 15:00:00,116.7,116.76,116.35,116.75,86165.0,96.1888,96.2382,95.9003,96.23,86165.0
2020-10-09 15:30:00,116.72,116.79,116.24,116.62,328445.0,96.2053,96.263,95.8096,96.1228,328445.0
2020-10-12 09:30:00,117.87,118.7,116.86,117.6,105848.0,97.1531,97.8373,96.3207,96.9306,105848.0
2020-10-12 10:00:00,117.49,117.85,117.26,117.51,36745.0,96.8399,97.1367,96.6504,96.8564,36745.0
2020-10-12 10:30:00,117.54,117.9,117.11,117.32,60287.0,96.8811,97.1779,96.5267,96.6998,60287.0
2020-10-12 11:00:00,117.31,117.97,117.3,117.94,51135.0,96.6916,97.2356,96.6833,97.2108,51135.0
2020-10-12 11:30:00,117.98,118.15,117.19,117.44,63933.0,97.2438,97.3839,96.5927,96.7987,63933.0
2020-10-12 12:00:00,117.45,117.86,117.25,117.57,34493.0,96.807,97.1449,96.6421,96.9059,34493.0
2020-10-12 12:30:00,117.55,117.92,117.45,117.5,34779.0,96.8894,97.1943,96.807,96.8482,34779.0
2020-10-12 13:00:00,117.51,117.75,117.39,117.57,39020.0,96.8564,97.0542,96.7575,96.9059,39020.0
2020-10-12 13:30:00,117.58,117.69,117.19,117.33,35855.0,96.9141,97.0048,96.5927,96.708,35855.0
2020-10-12 14:00:00,117.33,117.75,117.32,117.67,38147.0,96.708,97.0542,96.6998,96.9883,38147.0
2020-10-12 14:30:00,117.65,117.9,117.49,117.9,34921.0,96.9718,97.1779,96.8399,97.1779,34921.0
2020-10-12 15:00:00,117.88,118.21,117.81,118.12,55696.0,97.1614,97.4334,97.1037,97.3592,55696.0
2020-10-12 15:30:00,118.09,118.39,117.92,118.33,285796.0,97.3345,97.5817,97.1943,97.5323,285796.0
2020-10-13 09:30:00,118.12,118.88,117.21,118.39,114946.0,97.3592,97.9856,96.6091,97.5817,114946.0
2020-10-13 10:00:00,118.38,118.79,118.28,118.59,78879.0,97.5735,97.9114,97.4911,97.7466,78879.0
2020-10-13 10:30:00,118.55,118.75,118.25,118.59,51356.0,97.7136,97.8785,97.4663,97.7466,51356.0
2020-10-13 11:00:00,118.61,119.08,118.37,118.75,42357.0,97.7631,98.1505,97.5653,97.8785,42357.0
2020-10-13 11:30:00,118.78,118.83,118.36,118.74,53637.0,97.9032,97.9444,97.557,97.8702,53637.0
2020-10-13 12:00:00,118.73,119.15,118.55,119.03,47259.0,97.862,98.2082,97.7136,98.1093,47259.0
2020-10-13 12:30:00,119.01,119.02,118.65,118.94,25259.0,98.0928,98.101,97.796,98.0351,25259.0
2020-10-13 13:00:00,118.94,118.97,118.45,118.62,38441.0,98.0351,98.0598,97.6312,97.7713,38441.0
2020-10-13 13:30:00,118.61,118.71,118.02,118.11,32644.0,97.7631,97.8455,97.2768,97.351,32644.0
2020-10-13 14:00:00,118.08,118.3,117.98,118.03,36710.0,97.3262,97.5076,97.2438,97.285,36710.0
2020-10-13 14:30:00,118.04,118.21,117.78,118.16,36671.0,97.2933,97.4334,97.079,97.3922,36671.0
2020-10-13 15:00:00,118.08,118.76,118.08,118.69,46213.0,97.3262,97.8867,97.3262,97.829,46213.0
2020-10-13 15:30:00,118.68,118.92,118.18,118.21,155877.0,97.8208,98.0186,97.4087,97.4334,155877.0
2020-10-14 09:30:00,118.57,119.9,118.57,119.81,84861.0,97.7301,98.8263,97.7301,98.7522,84861.0
2020-10-14 10:00:00,119.78,119.79,118.52,118.9,71817.0,98.7274,98.7357,97.6889,98.0021,71817.0
2020-10-14 10:30:00,118.96,119.15,118.49,118.59,59986.0,98.0516,98.2082,97.6642,97.7466,59986.0
2020-10-14 11:00:00,118.62,118.62,118.04,118.12,47100.0,97.7713,97.7713,97.2933,97.3592,47100.0
2020-10-14 11:30:00,118.11,118.49,117.54,117.56,50844.0,97.351,97.6642,96.8811,96.8976,50844.0
2020-10-14 12:00:00,117.6,117.99,117.39,117.78,96715.0,96.9306,97.252,96.7575,97.079,96715.0
2020-10-14 12:30:00,117.78,118.46,117.57,118.31,86868.0,97.079,97.6394,96.9059,97.5158,86868.0
2020-10-14 13:00:00,118.3,118.86,118.2,118.73,59046.0,97.5076,97.9691,97.4251,97.862,59046.0
2020-10-14 13:30:00,118.76,118.94,118.35,118.72,74603.0,97.8867,98.0351,97.5488,97.8537,74603.0
2020-10-14 14:00:00,118.75,119.0,118.45,118.6,25198.0,97.8785,98.0845,97.6312,97.7548,25198.0
2020-10-14 14:30:00,118.62,119.09,118.5,119.01,85597.0,97.7713,98.1587,97.6724,98.0928,85597.0
2020-10-14 15:00:00,119.02,119.04,118.6,118.65,46765.0,98.101,98.1175,97.7548,97.796,46765.0
2020-10-14 15:30:00,118.61,119.07,118.32,118.45,174752.0,97.7631,98.1422,97.524,97.6312,174752.0
2020-10-15 09:30:00,117.43,119.2,116.9,119.18,132861.0,96.7905,98.2494,96.3536,98.2329,132861.0
2020-10-15 10:00:00,119.09,119.39,118.68,118.86,84708.0,98.1587,98.406,97.8208,97.9691,84708.0
2020-10-15 10:30:00,118.82,118.94,117.78,118.23,65192.0,97.9362,98.0351,97.079,97.4499,65192.0
2020-10-15 11:00:00,118.23,118.99,118.16,118.67,55747.0,97.4499,98.0763,97.3922,97.8125,55747.0
2020-10-15 11:30:00,118.62,119.28,118.46,119.04,58975.0,97.7713,98.3153,97.6394,98.1175,58975.0
2020-10-15 12:00:00,119.03,119.2,118.78,119.09,37831.0,98.1093,98.2494,97.9032,98.1587,37831.0
2020-10-15 12:30:00,119.06,119.46,118.94,119.31,36647.0,98.134,98.4637,98.0351,98.34,36647.0
2020-10-15 13:00:00,119.33,119.7,119.11,119.54,37620.0,98.3565,98.6615,98.1752,98.5296,37620.0
2020-10-15 13:30:00,119.53,119.81,119.44,119.68,28793.0,98.5214,98.7522,98.4472,98.645,28793.0
2020-10-15 14:00:00,119.71,120.13,119.71,120.06,58233.0,98.6697,99.0159,98.6697,98.9582,58233.0
2020-10-15 14:30:00,120.12,120.2,119.71,120.2,48950.0,99.0077,99.0736,98.6697,99.0736,48950.0
2020-10-15 15:00:00,120.16,120.72,120.12,120.71,72933.0,99.0406,99.5022,99.0077,99.494,72933.0
2020-10-15 15:30:00,120.72,120.75,120.18,120.58,295931.0,99.5022,99.5269,99.0571,99.3868,295931.0
2020-10-16 09:30:00,120.89,121.1,120.02,120.64,148926.0,99.6423,99.8154,98.9253,99.4363,148926.0
2020-10-16 10:00:00,120.63,121.02,120.4,120.85,95987.0,99.428,99.7495,99.2385,99.6094,95987.0
2020-10-16 10:30:00,120.89,120.95,120.21,120.23,108159.0,99.6423,99.6918,99.0819,99.0983,108159.0
2020-10-16 11:00:00,120.18,120.35,119.51,119.82,79638.0,99.0571,99.1973,98.5049,98.7604,79638.0
2020-10-16 11:30:00,119.77,120.45,119.52,120.19,91576.0,98.7192,99.2797,98.5131,99.0654,91576.0
2020-10-16 12:00:00,120.21,120.39,119.87,120.1,95702.0,99.0819,99.2302,98.8016,98.9912,95702.0
2020-10-16 12:30:00,120.1,120.33,119.71,120.06,88211.0,98.9912,99.1808,98.6697,98.9582,88211.0
2020-10-16 13:00:00,120.06,120.06,119.72,119.94,36587.0,98.9582,98.9582,98.678,98.8593,36587.0
2020-10-16 13:30:00,119.9,120.04,119.58,119.59,38359.0,98.8263,98.9417,98.5626,98.5708,38359.0
2020-10-16 14:00:00,119.65,120.27,119.61,120.17,44695.0,98.6203,99.1313,98.5873,99.0489,44695.0
2020-10-16 14:30:00,120.19,120.52,120.04,120.42,65225.0,99.0654,99.3374,98.9417,99.2549,65225.0
2020-10-16 15:00:00,120.42,120.42,119.9,119.94,44651.0,99.2549,99.2549,98.8263,98.8593,44651.0
2020-10-16 15:30:00,119.95,120.18,119.31,119.35,247237.0,98.8676,99.0571,98.34,98.373,247237.0
2020-10-19 09:30:00,120.12,121.38,119.71,121.22,183821.0,99.0077,100.0462,98.6697,99.9143,183821.0
2020-10-19 10:00:00,121.27,122.26,121.19,122.17,155350.0,99.9556,100.7715,99.8896,100.6974,155350.0
2020-10-19 10:30:00,122.2,122.34,121.65,121.88,71104.0,100.7221,100.8375,100.2688,100.4583,71104.0
2020-10-19 11:00:00,121.85,122.28,121.66,122.11,131772.0,100.4336,100.788,100.277,100.6479,131772.0
2020-10-19 11:30:00,122.12,122.46,121.85,122.29,93276.0,100.6562,100.9364,100.4336,100.7963,93276.0
2020-10-19 12:00:00,122.28,122.68,122.2,122.62,84594.0,100.788,101.1177,100.7221,101.0683,84594.0
2020-10-19 12:30:00,122.64,123.16,122.59,123.1,78856.0,101.0848,101.5134,101.0435,101.4639,78856.0
2020-10-19 13:00:00,123.16,123.22,122.77,123.17,59162.0,101.5134,101.5628,101.1919,101.5216,59162.0
2020-10-19 13:30:00,123.18,123.18,122.13,122.21,69752.0,101.5299,101.5299,100.6644,100.7303,69752.0
2020-10-19 14:00:00,122.2,122.89,122.14,122.77,92772.0,100.7221,101.2908,100.6726,101.1919,92772.0
2020-10-19 14:30:00,122.74,122.74,121.31,121.38,85450.0,101.1672,101.1672,99.9885,100.0462,85450.0
2020-10-19 15:00:00,121.34,121.4,120.73,121.16,112841.0,100.0132,100.0627,99.5105,99.8649,112841.0
2020-10-19 15:30:00,121.15,121.35,120.53,120.89,234430.0,99.8566,100.0215,99.3456,99.6423,234430.0
2020-10-20 09:30:00,121.29,123.59,121.25,123.59,181864.0,99.972,101.8678,99.9391,101.8678,181864.0
2020-10-20 10:00:00,123.63,123.67,123.04,123.41,128592.0,101.9008,101.9337,101.4145,101.7194,128592.0
2020-10-20 10:30:00,123.44,123.54,122.56,122.7,84576.0,101.7442,101.8266,101.0188,101.1342,84576.0
2020-10-20 11:00:00,122.62,122.71,122.0,122.33,44771.0,101.0683,101.1425,100.5572,100.8292,44771.0
2020-10-20 11:30:00,122.32,122.6,122.27,122.36,32987.0,100.821,101.0518,100.7798,100.854,32987.0
2020-10-20 12:00:00,122.38,122.56,122.24,122.52,48789.0,100.8705,101.0188,100.7551,100.9859,48789.0
2020-10-20 12:30:00,122.54,123.07,122.47,122.83,62619.0,101.0023,101.4392,100.9446,101.2414,62619.0
2020-10-20 13:00:00,122.83,123.24,122.79,123.23,59318.0,101.2414,101.5793,101.2084,101.5711,59318.0
2020-10-20 13:30:00,123.18,123.27,122.75,122.89,50857.0,101.5299,101.604,101.1754,101.2908,50857.0
2020-10-20 14:00:00,122.88,123.07,122.45,122.45,28044.0,101.2826,101.4392,100.9282,100.9282,28044.0
2020-10-20 14:30:00,122.47,122.65,121.7,121.77,49033.0,100.9446,101.093,100.31,100.3677,49033.0
2020-10-20 15:00:00,121.8,121.96,121.02,121.27,71122.0,100.3924,100.5243,99.7495,99.9556,71122.0
2020-10-20 15:30:00,121.31,121.6,120.78,120.85,194296.0,99.9885,100.2276,99.5517,99.6094,194296.0
2020-10-21 09:30:00,121.45,121.78,120.51,120.94,76802.0,100.1039,100.3759,99.3291,99.6836,76802.0
2020-10-21 10:00:00,121.09,121.65,120.77,121.33,72076.0,99.8072,100.2688,99.5434,100.005,72076.0
2020-10-21 10:30:00,121.35,121.4,120.28,120.45,50330.0,100.0215,100.0627,99.1396,99.2797,50330.0
2020-10-21 11:00:00,120.47,120.75,119.39,119.69,72133.0,99.2962,99.5269,98.406,98.6533,72133.0
2020-10-21 11:30:00,119.72,120.09,119.05,119.22,39984.0,98.678,98.9829,98.1257,98.2659,39984.0
2020-10-21 12:00:00,119.25,120.19,119.12,119.69,55897.0,98.2906,99.0654,98.1834,98.6533,55897.0
2020-10-21 12:30:00,119.73,119.73,119.1,119.38,30233.0,98.6862,98.6862,98.167,98.3977,30233.0
2020-10-21 13:00:00,119.33,119.76,119.32,119.73,29794.0,98.3565,98.711,98.3483,98.6862,29794.0
2020-10-21 13:30:00,119.77,119.82,119.3,119.3,34276.0,98.7192,98.7604,98.3318,98.3318,34276.0
2020-10-21 14:00:00,119.25,119.55,119.23,119.37,29175.0,98.2906,98.5379,98.2741,98.3895,29175.0
2020-10-21 14:30:00,119.35,119.67,119.34,119.48,48952.0,98.373,98.6368,98.3648,98.4802,48952.0
2020-10-21 15:00:00,119.52,119.64,119.03,119.47,83907.0,98.5131,98.612,98.1093,98.4719,83907.0
2020-10-21 15:30:00,119.45,119.73,118.59,118.6,243087.0,98.4554,98.6862,97.7466,97.7548,243087.0
2020-10-22 09:30:00,118.98,119.62,118.22,118.99,55817.0,98.068,98.5956,97.4416,98.0763,55817.0
2020-10-22 10:00:00,118.97,119.1,117.0,117.26,138681.0,98.0598,98.167,96.436,96.6504,138681.0
2020-10-22 10:30:00,117.32,117.5,115.77,117.09,244086.0,96.6998,96.8482,95.4222,96.5102,244086.0
2020-10-22 11:00:00,117.18,118.04,117.16,117.46,62426.0,96.5844,97.2933,96.5679,96.8152,62426.0
2020-10-22 11:30:00,117.59,117.71,117.02,117.31,68581.0,96.9224,97.0213,96.4525,96.6916,68581.0
2020-10-22 12:00:00,117.34,118.01,117.34,117.89,60271.0,96.7163,97.2685,96.7163,97.1696,60271.0
2020-10-22 12:30:00,117.91,117.93,117.41,117.62,48115.0,97.1861,97.2026,96.774,96.9471,48115.0
2020-10-22 13:00:00,117.65,118.0,117.55,117.71,76291.0,96.9718,97.2603,96.8894,97.0213,76291.0
2020-10-22 13:30:00,117.73,118.04,117.53,117.98,53264.0,97.0377,97.2933,96.8729,97.2438,53264.0
2020-10-22 14:00:00,118.02,118.28,117.78,117.98,42497.0,97.2768,97.4911,97.079,97.2438,42497.0
2020-10-22 14:30:00,117.99,118.14,117.48,117.49,69986.0,97.252,97.3757,96.8317,96.8399,69986.0
2020-10-22 15:00:00,117.51,117.78,117.42,117.7,73078.0,96.8564,97.079,96.7822,97.013,73078.0
2020-10-22 15:30:00,117.69,117.88,116.98,117.46,256170.0,97.0048,97.1614,96.4196,96.8152,256170.0
2020-10-23 09:30:00,115.5,117.22,115.21,116.09,355377.0,95.1997,96.6174,94.9607,95.686,355377.0
2020-10-23 10:00:00,116.01,116.57,115.77,116.57,116109.0,95.6201,96.0816,95.4222,96.0816,116109.0
2020-10-23 10:30:00,116.53,116.85,116.16,116.49,64604.0,96.0487,96.3124,95.7437,96.0157,64604.0
2020-10-23 11:00:00,116.53,116.87,115.84,116.15,60376.0,96.0487,96.3289,95.4799,95.7354,60376.0
2020-10-23 11:30:00,116.14,116.69,115.96,116.69,37384.0,95.7272,96.1805,95.5788,96.1805,37384.0
2020-10-23 12:00:00,116.65,116.85,115.83,115.91,53311.0,96.1476,96.3124,95.4717,95.5376,53311.0
2020-10-23 12:30:00,115.92,116.45,115.85,116.16,27006.0,95.5459,95.9827,95.4882,95.7437,27006.0
2020-10-23 13:00:00,116.16,116.86,116.16,116.76,34280.0,95.7437,96.3207,95.7437,96.2382,34280.0
2020-10-23 13:30:00,116.83,116.89,116.63,116.88,43917.0,96.2959,96.3454,96.1311,96.3371,43917.0
2020-10-23 14:00:00,116.89,117.68,116.85,117.61,56211.0,96.3454,96.9965,96.3124,96.9388,56211.0
2020-10-23 14:30:00,117.7,118.02,117.35,117.46,41899.0,97.013,97.2768,96.7245,96.8152,41899.0
2020-10-23 15:00:00,117.47,117.84,117.45,117.65,44131.0,96.8234,97.1284,96.807,96.9718,44131.0
2020-10-23 15:30:00,117.69,118.25,117.62,118.2,191908.0,97.0048,97.4663,96.9471,97.4251,191908.0
2020-10-26 09:30:00,117.14,117.18,116.25,116.73,50401.0,96.5514,96.5844,95.8179,96.2135,50401.0
2020-10-26 10:00:00,116.73,116.87,116.11,116.12,52844.0,96.2135,96.3289,95.7025,95.7107,52844.0
2020-10-26 10:30:00,116.01,116.32,115.45,115.45,42843.0,95.6201,95.8756,95.1585,95.1585,42843.0
2020-10-26 11:00:00,115.45,115.46,114.57,115.09,93437.0,95.1585,95.1667,94.4331,94.8618,93437.0
2020-10-26 11:30:00,115.05,115.16,114.31,114.41,36580.0,94.8288,94.9194,94.2188,94.3013,36580.0
2020-10-26 12:00:00,114.4,114.8,114.35,114.67,31195.0,94.293,94.6227,94.2518,94.5156,31195.0
2020-10-26 12:30:00,114.58,114.58,113.81,113.92,46073.0,94.4414,94.4414,93.8067,93.8974,46073.0
2020-10-26 13:00:00,113.86,113.96,113.17,113.21,44750.0,93.8479,93.9304,93.2792,93.3122,44750.0
2020-10-26 13:30:00,113.17,113.53,112.88,113.46,42804.0,93.2792,93.5759,93.0402,93.5182,42804.0
2020-10-26 14:00:00,113.55,113.93,113.43,113.92,42661.0,93.5924,93.9056,93.4935,93.8974,42661.0
2020-10-26 14:30:00,113.9,113.96,113.42,113.74,36577.0,93.8809,93.9304,93.4853,93.749,36577.0
2020-10-26 15:00:00,113.74,114.2,113.65,114.04,52833.0,93.749,94.1282,93.6748,93.9963,52833.0
2020-10-26 15:30:00,114.09,114.43,113.7,114.43,189716.0,94.0375,94.3178,93.7161,94.3178,189716.0
2020-10-27 09:30:00,115.01,116.12,114.92,115.69,150002.0,94.7958,95.7107,94.7216,95.3563,150002.0
2020-10-27 10:00:00,115.7,116.03,115.19,115.22,125965.0,95.3645,95.6365,94.9442,94.9689,125965.0
2020-10-27 10:30:00,115.27,115.84,115.1,115.62,52371.0,95.0101,95.4799,94.87,95.2986,52371.0
2020-10-27 11:00:00,115.59,115.67,114.89,114.89,41820.0,95.2739,95.3398,94.6969,94.6969,41820.0
2020-10-27 11:30:00,114.88,114.93,114.5,114.62,39918.0,94.6887,94.7299,94.3754,94.4744,39918.0
2020-10-27 12:00:00,114.64,114.74,114.23,114.32,74622.0,94.4908,94.5733,94.1529,94.2271,74622.0
2020-10-27 12:30:00,114.31,114.49,113.99,114.16,38558.0,94.2188,94.3672,93.9551,94.0952,38558.0
2020-10-27 13:00:00,114.13,114.61,113.97,114.51,40215.0,94.0705,94.4661,93.9386,94.3837,40215.0
2020-10-27 13:30:00,114.43,114.73,114.33,114.57,139667.0,94.3178,94.565,94.2353,94.4331,139667.0
2020-10-27 14:00:00,114.61,114.66,113.75,113.88,64031.0,94.4661,94.5073,93.7573,93.8644,64031.0
2020-10-27 14:30:00,113.89,114.02,113.67,113.75,51450.0,93.8727,93.9798,93.6913,93.7573,51450.0
2020-10-27 15:00:00,113.72,113.83,113.3,113.65,92344.0,93.7325,93.8232,93.3864,93.6748,92344.0
2020-10-27 15:30:00,113.67,114.04,113.39,113.59,234486.0,93.6913,93.9963,93.4605,93.6254,234486.0
2020-10-28 09:30:00,111.5,114.3,111.02,113.21,171093.0,91.9027,94.2106,91.5071,93.3122,171093.0
2020-10-28 10:00:00,113.11,113.11,111.51,111.62,91434.0,93.2298,93.2298,91.911,92.0016,91434.0
2020-10-28 10:30:00,111.64,112.05,110.82,111.36,144803.0,92.0181,92.3561,91.3422,91.7873,144803.0
2020-10-28 11:00:00,111.36,111.43,110.6,110.73,74455.0,91.7873,91.845,91.1609,91.2681,74455.0
2020-10-28 11:30:00,110.7,111.65,110.57,111.38,79840.0,91.2433,92.0264,91.1362,91.8038,79840.0
2020-10-28 12:00:00,111.37,111.95,111.23,111.53,80985.0,91.7956,92.2736,91.6802,91.9275,80985.0
2020-10-28 12:30:00,111.55,111.59,110.87,111.08,194070.0,91.9439,91.9769,91.3835,91.5565,194070.0
2020-10-28 13:00:00,111.06,111.14,110.34,110.7,64423.0,91.5401,91.606,90.9466,91.2433,64423.0
2020-10-28 13:30:00,110.68,111.21,110.54,111.12,48930.0,91.2269,91.6637,91.1115,91.5895,48930.0
2020-10-28 14:00:00,111.1,111.43,110.79,111.43,62214.0,91.573,91.845,91.3175,91.845,62214.0
2020-10-28 14:30:00,111.43,111.44,110.79,110.98,57952.0,91.845,91.8533,91.3175,91.4741,57952.0
2020-10-28 15:00:00,111.02,111.51,110.69,111.32,69174.0,91.5071,91.911,91.2351,91.7544,69174.0
2020-10-28 15:30:00,111.35,111.64,110.94,111.13,225618.0,91.7791,92.0181,91.4412,91.5978,225618.0
2020-10-29 09:30:00,112.28,112.77,111.5,112.57,99454.0,92.5456,92.9495,91.9027,92.7847,99454.0
2020-10-29 10:00:00,112.55,113.29,112.36,113.22,82937.0,92.7682,93.3781,92.6116,93.3204,82937.0
2020-10-29 10:30:00,113.29,113.44,112.41,112.64,97223.0,93.3781,93.5018,92.6528,92.8424,97223.0
2020-10-29 11:00:00,112.64,112.66,112.06,112.12,41891.0,92.8424,92.8588,92.3643,92.4138,41891.0
2020-10-29 11:30:00,112.12,112.44,111.92,112.15,72771.0,92.4138,92.6775,92.2489,92.4385,72771.0
2020-10-29 12:00:00,112.22,112.46,111.92,112.46,37433.0,92.4962,92.694,92.2489,92.694,37433.0
2020-10-29 12:30:00,112.45,113.05,112.42,112.71,48766.0,92.6858,93.1803,92.661,92.9001,48766.0
2020-10-29 13:00:00,112.78,112.9,112.59,112.79,45717.0,92.9578,93.0567,92.8012,92.966,45717.0
2020-10-29 13:30:00,112.77,113.26,112.77,113.18,59015.0,92.9495,93.3534,92.9495,93.2875,59015.0
2020-10-29 14:00:00,113.18,113.95,113.15,113.89,68631.0,93.2875,93.9221,93.2627,93.8727,68631.0
2020-10-29 14:30:00,113.91,113.92,112.91,113.13,69305.0,93.8891,93.8974,93.0649,93.2462,69305.0
2020-10-29 15:00:00,113.17,113.38,112.66,112.94,65819.0,93.2792,93.4523,92.8588,93.0896,65819.0
2020-10-29 15:30:00,112.97,113.23,112.22,112.23,205158.0,93.1144,93.3287,92.4962,92.5044,205158.0
2020-10-30 09:30:00,111.56,112.65,111.0,111.76,64530.0,91.9522,92.8506,91.4906,92.117,64530.0
2020-10-30 10:00:00,111.63,112.12,110.76,110.82,56410.0,92.0099,92.4138,91.2928,91.3422,56410.0
2020-10-30 10:30:00,110.83,111.1,109.69,109.69,79976.0,91.3505,91.573,90.4109,90.4109,79976.0
2020-10-30 11:00:00,109.75,110.57,109.75,109.92,39368.0,90.4603,91.1362,90.4603,90.6004,39368.0
2020-10-30 11:30:00,109.82,110.06,109.6,109.88,39411.0,90.518,90.7158,90.3367,90.5675,39411.0
2020-10-30 12:00:00,109.84,111.43,109.75,111.36,40365.0,90.5345,91.845,90.4603,91.7873,40365.0
2020-10-30 12:30:00,111.32,111.42,110.66,110.66,30518.0,91.7544,91.8368,91.2104,91.2104,30518.0
2020-10-30 13:00:00,110.68,111.06,110.53,111.06,19892.0,91.2269,91.5401,91.1032,91.5401,19892.0
2020-10-30 13:30:00,111.01,111.03,110.53,110.75,30831.0,91.4989,91.5153,91.1032,91.2846,30831.0
2020-10-30 14:00:00,110.72,111.2,110.44,110.46,32604.0,91.2598,91.6555,91.029,91.0455,32604.0
2020-10-30 14:30:00,110.43,110.72,110.07,110.52,33610.0,91.0208,91.2598,90.7241,91.095,33610.0
2020-10-30 15:00:00,110.53,110.99,110.33,110.62,50760.0,91.1032,91.4824,90.9384,91.1774,50760.0
2020-10-30 15:30:00,110.7,111.65,110.52,111.56,266200.0,91.2433,92.0264,91.095,91.9522,266200.0
2020-11-02 09:30:00,112.97,115.32,112.76,115.26,147944.0,93.1144,95.0513,92.9413,95.0019,147944.0
2020-11-02 10:00:00,115.33,115.64,114.76,115.14,66749.0,95.0596,95.3151,94.5898,94.903,66749.0
2020-11-02 10:30:00,115.12,115.51,114.6,115.11,94898.0,94.8865,95.2079,94.4579,94.8782,94898.0
2020-11-02 11:00:00,115.08,115.22,113.96,114.18,87943.0,94.8535,94.9689,93.9304,94.1117,87943.0
2020-11-02 11:30:00,114.21,115.02,114.13,114.6,67995.0,94.1364,94.8041,94.0705,94.4579,67995.0
2020-11-02 12:00:00,114.65,114.92,114.44,114.87,39350.0,94.4991,94.7216,94.326,94.6804,39350.0
2020-11-02 12:30:00,114.9,114.93,114.15,114.37,45774.0,94.7051,94.7299,94.087,94.2683,45774.0
2020-11-02 13:00:00,114.42,114.44,113.72,113.99,35413.0,94.3095,94.326,93.7325,93.9551,35413.0
2020-11-02 13:30:00,114.04,114.22,113.58,113.58,40418.0,93.9963,94.1447,93.6171,93.6171,40418.0
2020-11-02 14:00:00,113.54,114.56,113.54,114.5,55754.0,93.5842,94.4249,93.5842,94.3754,55754.0
2020-11-02 14:30:00,114.5,114.95,114.37,114.76,53791.0,94.3754,94.7464,94.2683,94.5898,53791.0
2020-11-02 15:00:00,114.84,115.53,114.73,115.46,100899.0,94.6557,95.2244,94.565,95.1667,100899.0
2020-11-02 15:30:00,115.46,115.8,115.13,115.72,341535.0,95.1667,95.447,94.8947,95.381,341535.0
2020-11-03 09:30:00,117.0,117.47,116.17,117.01,127934.0,96.436,96.8234,95.7519,96.4443,127934.0
2020-11-03 10:00:00,116.98,117.77,116.8,117.58,141796.0,96.4196,97.0707,96.2712,96.9141,141796.0
2020-11-03 10:30:00,117.59,118.28,117.31,118.17,85183.0,96.9224,97.4911,96.6916,97.4004,85183.0
2020-11-03 11:00:00,118.25,118.36,117.65,117.65,52936.0,97.4663,97.557,96.9718,96.9718,52936.0
2020-11-03 11:30:00,117.73,117.89,117.27,117.45,84484.0,97.0377,97.1696,96.6586,96.807,84484.0
2020-11-03 12:00:00,117.4,118.38,117.38,118.36,66907.0,96.7657,97.5735,96.7493,97.557,66907.0
2020-11-03 12:30:00,118.27,118.44,118.05,118.4,60093.0,97.4828,97.623,97.3015,97.59,60093.0
2020-11-03 13:00:00,118.41,118.57,118.28,118.45,33688.0,97.5982,97.7301,97.4911,97.6312,33688.0
2020-11-03 13:30:00,118.49,118.53,117.93,118.04,52923.0,97.6642,97.6971,97.2026,97.2933,52923.0
2020-11-03 14:00:00,118.02,118.92,118.0,118.68,66666.0,97.2768,98.0186,97.2603,97.8208,66666.0
2020-11-03 14:30:00,118.71,119.15,118.7,118.88,61931.0,97.8455,98.2082,97.8373,97.9856,61931.0
2020-11-03 15:00:00,118.82,119.24,118.62,119.23,91437.0,97.9362,98.2823,97.7713,98.2741,91437.0
2020-11-03 15:30:00,119.25,119.73,118.67,118.82,293734.0,98.2906,98.6862,97.8125,97.9362,293734.0
2020-11-04 09:30:00,119.67,120.49,119.07,119.48,140953.0,98.6368,99.3126,98.1422,98.4802,140953.0
2020-11-04 10:00:00,119.53,119.92,119.3,119.62,120580.0,98.5214,98.8428,98.3318,98.5956,120580.0
2020-11-04 10:30:00,119.69,119.87,118.56,119.01,75566.0,98.6533,98.8016,97.7219,98.0928,75566.0
2020-11-04 11:00:00,118.96,119.63,118.85,119.57,88520.0,98.0516,98.6038,97.9609,98.5543,88520.0
2020-11-04 11:30:00,119.57,120.73,119.52,120.5,56452.0,98.5543,99.5105,98.5131,99.3209,56452.0
2020-11-04 12:00:00,120.5,121.4,120.48,121.19,45855.0,99.3209,100.0627,99.3044,99.8896,45855.0
2020-11-04 12:30:00,121.25,121.35,120.9,121.11,36742.0,99.9391,100.0215,99.6506,99.8237,36742.0
2020-11-04 13:00:00,121.05,121.17,120.7,120.73,23221.0,99.7742,99.8731,99.4857,99.5105,23221.0
2020-11-04 13:30:00,120.83,121.37,120.71,121.07,41787.0,99.5929,100.038,99.494,99.7907,41787.0
2020-11-04 14:00:00,121.01,121.24,120.82,120.94,40659.0,99.7413,99.9308,99.5846,99.6836,40659.0
2020-11-04 14:30:00,120.98,121.04,120.58,120.86,64878.0,99.7165,99.766,99.3868,99.6176,64878.0
2020-11-04 15:00:00,120.89,121.03,120.41,120.55,61168.0,99.6423,99.7577,99.2467,99.3621,61168.0
2020-11-04 15:30:00,120.53,120.71,119.84,119.86,233859.0,99.3456,99.494,98.7769,98.7934,233859.0
2020-11-05 09:30:00,122.2,123.28,121.75,123.28,75881.0,100.7221,101.6123,100.3512,101.6123,75881.0
2020-11-05 10:00:00,123.27,124.89,123.27,124.24,152221.0,101.604,102.9393,101.604,102.4035,152221.0
2020-11-05 10:30:00,124.21,124.36,123.79,123.96,102846.0,102.3788,102.5025,102.0326,102.1728,102846.0
2020-11-05 11:00:00,123.84,124.33,123.7,124.05,72985.0,102.0738,102.4777,101.9585,102.2469,72985.0
2020-11-05 11:30:00,124.08,124.11,122.89,122.9,98058.0,102.2717,102.2964,101.2908,101.2991,98058.0
2020-11-05 12:00:00,122.92,123.04,122.0,122.24,110916.0,101.3155,101.4145,100.5572,100.7551,110916.0
2020-11-05 12:30:00,122.29,123.14,122.29,122.98,65435.0,100.7963,101.4969,100.7963,101.365,65435.0
2020-11-05 13:00:00,122.99,123.41,122.97,123.22,55528.0,101.3732,101.7194,101.3568,101.5628,55528.0
2020-11-05 13:30:00,123.23,123.51,123.11,123.2,41569.0,101.5711,101.8018,101.4722,101.5463,41569.0
2020-11-05 14:00:00,123.17,123.26,122.89,123.05,75267.0,101.5216,101.5958,101.2908,101.4227,75267.0
2020-11-05 14:30:00,123.08,123.37,123.02,123.29,61379.0,101.4474,101.6865,101.398,101.6205,61379.0
2020-11-05 15:00:00,123.28,123.33,123.0,123.12,76275.0,101.6123,101.6535,101.3815,101.4804,76275.0
2020-11-05 15:30:00,123.14,123.39,122.73,122.99,257528.0,101.4969,101.7029,101.1589,101.3732,257528.0
2020-11-06 09:30:00,123.0,123.33,122.24,122.87,61007.0,101.3815,101.6535,100.7551,101.2743,61007.0
2020-11-06 10:00:00,122.93,123.42,122.72,123.12,50468.0,101.3238,101.7277,101.1507,101.4804,50468.0
2020-11-06 10:30:00,123.08,123.18,121.77,122.01,84796.0,101.4474,101.5299,100.3677,100.5655,84796.0
2020-11-06 11:00:00,122.03,122.65,121.76,121.87,60432.0,100.582,101.093,100.3594,100.4501,60432.0
2020-11-06 11:30:00,121.88,122.33,121.61,122.2,48660.0,100.4583,100.8292,100.2358,100.7221,48660.0
2020-11-06 12:00:00,122.15,122.54,122.14,122.4,31977.0,100.6809,101.0023,100.6726,100.8869,31977.0
2020-11-06 12:30:00,122.42,122.58,122.12,122.37,36647.0,100.9034,101.0353,100.6562,100.8622,36647.0
2020-11-06 13:00:00,122.34,123.03,122.33,123.01,66340.0,100.8375,101.4062,100.8292,101.3897,66340.0
2020-11-06 13:30:00,123.0,123.3,122.87,123.2,63336.0,101.3815,101.6288,101.2743,101.5463,63336.0
2020-11-06 14:00:00,123.22,123.23,122.71,122.97,46522.0,101.5628,101.5711,101.1425,101.3568,46522.0
2020-11-06 14:30:00,122.92,123.7,122.91,123.3,162895.0,101.3155,101.9585,101.3073,101.6288,162895.0
2020-11-06 15:00:00,123.29,123.68,123.06,123.65,63523.0,101.6205,101.942,101.4309,101.9172,63523.0
2020-11-06 15:30:00,123.61,123.75,123.05,123.07,201441.0,101.8843,101.9997,101.4227,101.4392,201441.0
2020-11-09 09:30:00,120.31,123.21,115.55,116.36,475495.0,99.1643,101.5546,95.2409,95.9085,475495.0
2020-11-09 10:00:00,116.43,118.13,116.43,117.79,254020.0,95.9662,97.3674,95.9662,97.0872,254020.0
2020-11-09 10:30:00,117.8,118.87,117.74,118.2,199947.0,97.0954,97.9774,97.046,97.4251,199947.0
2020-11-09 11:00:00,118.2,118.77,116.11,116.15,369549.0,97.4251,97.895,95.7025,95.7354,369549.0
2020-11-09 11:30:00,116.19,117.21,116.03,116.27,190013.0,95.7684,96.6091,95.6365,95.8344,190013.0
2020-11-09 12:00:00,116.31,116.48,115.19,115.44,146707.0,95.8673,96.0074,94.9442,95.1502,146707.0
2020-11-09 12:30:00,115.35,115.35,114.38,115.07,146577.0,95.0761,95.0761,94.2765,94.8453,146577.0
2020-11-09 13:00:00,115.06,115.12,114.38,114.68,166880.0,94.837,94.8865,94.2765,94.5238,166880.0
2020-11-09 13:30:00,114.72,114.81,113.66,113.67,143000.0,94.5568,94.631,93.6831,93.6913,143000.0
2020-11-09 14:00:00,113.68,113.72,112.22,112.29,177391.0,93.6996,93.7325,92.4962,92.5539,177391.0
2020-11-09 14:30:00,112.36,113.01,112.06,112.75,130047.0,92.6116,93.1473,92.3643,92.933,130047.0
2020-11-09 15:00:00,112.78,113.19,112.16,112.3,155392.0,92.9578,93.2957,92.4467,92.5621,155392.0
2020-11-09 15:30:00,112.32,112.49,110.92,111.08,582531.0,92.5786,92.7187,91.4247,91.5565,582531.0
2020-11-10 09:30:00,111.6,112.44,110.99,111.57,303706.0,91.9852,92.6775,91.4824,91.9604,303706.0
2020-11-10 10:00:00,111.56,112.02,111.26,111.56,137854.0,91.9522,92.3313,91.7049,91.9522,137854.0
2020-11-10 10:30:00,111.55,113.23,111.55,111.98,299788.0,91.9439,93.3287,91.9439,92.2984,299788.0
2020-11-10 11:00:00,111.98,112.84,111.98,112.48,108686.0,92.2984,93.0072,92.2984,92.7105,108686.0
2020-11-10 11:30:00,112.45,113.71,112.39,112.99,136758.0,92.6858,93.7243,92.6363,93.1308,136758.0
2020-11-10 12:00:00,112.92,113.71,112.69,112.8,100984.0,93.0732,93.7243,92.8836,92.9742,100984.0
2020-11-10 12:30:00,112.79,112.82,112.28,112.77,56876.0,92.966,92.9907,92.5456,92.9495,56876.0
2020-11-10 13:00:00,112.82,113.08,112.38,112.48,114719.0,92.9907,93.205,92.6281,92.7105,114719.0
2020-11-10 13:30:00,112.42,112.68,112.2,112.53,53837.0,92.661,92.8753,92.4797,92.7517,53837.0
2020-11-10 14:00:00,112.51,112.94,112.38,112.71,91282.0,92.7352,93.0896,92.6281,92.9001,91282.0
2020-11-10 14:30:00,112.72,112.96,112.38,112.87,71737.0,92.9083,93.1061,92.6281,93.0319,71737.0
2020-11-10 15:00:00,112.86,112.96,112.32,112.72,99809.0,93.0237,93.1061,92.5786,92.9083,99809.0
2020-11-10 15:30:00,112.72,113.05,112.49,112.63,553825.0,92.9083,93.1803,92.7187,92.8341,553825.0
2020-11-11 09:30:00,113.87,114.08,112.83,113.24,170703.0,93.8562,94.0293,92.999,93.3369,170703.0
2020-11-11 10:00:00,113.14,113.91,112.99,113.15,88070.0,93.2545,93.8891,93.1308,93.2627,88070.0
2020-11-11 10:30:00,113.15,113.42,112.12,112.49,122677.0,93.2627,93.4853,92.4138,92.7187,122677.0
2020-11-11 11:00:00,112.46,112.79,112.1,112.69,124509.0,92.694,92.966,92.3973,92.8836,124509.0
2020-11-11 11:30:00,112.72,113.2,112.47,113.16,87117.0,92.9083,93.3039,92.7022,93.271,87117.0
2020-11-11 12:00:00,113.11,113.4,112.96,113.1,62950.0,93.2298,93.4688,93.1061,93.2215,62950.0
2020-11-11 12:30:00,113.1,113.66,112.98,113.38,76668.0,93.2215,93.6831,93.1226,93.4523,76668.0
2020-11-11 13:00:00,113.38,114.27,113.27,114.25,87041.0,93.4523,94.1859,93.3616,94.1694,87041.0
2020-11-11 13:30:00,114.25,114.3,113.88,114.03,73769.0,94.1694,94.2106,93.8644,93.9881,73769.0
2020-11-11 14:00:00,114.04,114.22,113.65,113.66,56423.0,93.9963,94.1447,93.6748,93.6831,56423.0
2020-11-11 14:30:00,113.69,114.18,113.38,113.38,69179.0,93.7078,94.1117,93.4523,93.4523,69179.0
2020-11-11 15:00:00,113.41,114.28,113.39,114.0,133240.0,93.477,94.1941,93.4605,93.9633,133240.0
2020-11-11 15:30:00,114.0,114.81,114.0,114.56,269997.0,93.9633,94.631,93.9633,94.4249,269997.0
2020-11-12 09:30:00,114.45,115.47,113.91,115.16,186439.0,94.3342,95.175,93.8891,94.9194,186439.0
2020-11-12 10:00:00,115.13,115.5,114.49,114.56,111497.0,94.8947,95.1997,94.3672,94.4249,111497.0
2020-11-12 10:30:00,114.51,114.97,114.16,114.18,79152.0,94.3837,94.7628,94.0952,94.1117,79152.0
2020-11-12 11:00:00,114.21,114.25,113.31,113.46,64334.0,94.1364,94.1694,93.3946,93.5182,64334.0
2020-11-12 11:30:00,113.46,113.58,113.19,113.31,123674.0,93.5182,93.6171,93.2957,93.3946,123674.0
2020-11-12 12:00:00,113.28,113.72,113.28,113.32,60311.0,93.3699,93.7325,93.3699,93.4028,60311.0
2020-11-12 12:30:00,113.31,113.51,112.43,112.65,169213.0,93.3946,93.5595,92.6693,92.8506,169213.0
2020-11-12 13:00:00,112.62,113.02,112.34,112.63,128194.0,92.8259,93.1556,92.5951,92.8341,128194.0
2020-11-12 13:30:00,112.63,113.63,112.5,113.6,63562.0,92.8341,93.6584,92.727,93.6336,63562.0
2020-11-12 14:00:00,113.61,113.9,113.38,113.65,59759.0,93.6419,93.8809,93.4523,93.6748,59759.0
2020-11-12 14:30:00,113.61,113.86,113.12,113.24,80645.0,93.6419,93.8479,93.238,93.3369,80645.0
2020-11-12 15:00:00,113.18,113.51,113.07,113.24,63757.0,93.2875,93.5595,93.1968,93.3369,63757.0
2020-11-12 15:30:00,113.23,114.07,112.98,114.05,291554.0,93.3287,94.021,93.1226,94.0045,291554.0
2020-11-13 09:30:00,114.64,115.84,114.26,115.23,105481.0,94.4908,95.4799,94.1776,94.9771,105481.0
2020-11-13 10:00:00,115.23,115.3,114.3,114.56,76212.0,94.9771,95.0348,94.2106,94.4249,76212.0
2020-11-13 10:30:00,114.64,115.12,114.25,114.43,61455.0,94.4908,94.8865,94.1694,94.3178,61455.0
2020-11-13 11:00:00,114.49,114.73,114.12,114.15,65213.0,94.3672,94.565,94.0622,94.087,65213.0
2020-11-13 11:30:00,114.14,114.48,113.98,114.38,65405.0,94.0787,94.359,93.9468,94.2765,65405.0
2020-11-13 12:00:00,114.37,114.65,113.92,113.92,54060.0,94.2683,94.4991,93.8974,93.8974,54060.0
2020-11-13 12:30:00,113.91,114.37,113.89,114.12,34176.0,93.8891,94.2683,93.8727,94.0622,34176.0
2020-11-13 13:00:00,114.18,114.46,113.97,114.38,40746.0,94.1117,94.3425,93.9386,94.2765,40746.0
2020-11-13 13:30:00,114.37,114.45,113.5,113.73,144506.0,94.2683,94.3342,93.5512,93.7408,144506.0
2020-11-13 14:00:00,113.75,114.5,113.69,114.38,93362.0,93.7573,94.3754,93.7078,94.2765,93362.0
2020-11-13 14:30:00,114.35,114.79,114.23,114.62,71288.0,94.2518,94.6145,94.1529,94.4744,71288.0
2020-11-13 15:00:00,114.61,114.65,114.15,114.45,119851.0,94.4661,94.4991,94.087,94.3342,119851.0
2020-11-13 15:30:00,114.45,114.67,114.24,114.3,300485.0,94.3342,94.5156,94.1611,94.2106,300485.0
2020-11-16 09:30:00,115.0,115.87,113.62,115.16,215144.0,94.7876,95.5047,93.6501,94.9194,215144.0
2020-11-16 10:00:00,115.22,116.78,115.16,116.65,84437.0,94.9689,96.2547,94.9194,96.1476,84437.0
2020-11-16 10:30:00,116.65,116.9,116.16,116.54,83563.0,96.1476,96.3536,95.7437,96.0569,83563.0
2020-11-16 11:00:00,116.6,117.47,116.59,117.04,95092.0,96.1064,96.8234,96.0981,96.469,95092.0
2020-11-16 11:30:00,117.11,117.75,115.54,117.55,105150.0,96.5267,97.0542,95.2327,96.8894,105150.0
2020-11-16 12:00:00,117.52,118.26,117.52,118.13,94678.0,96.8647,97.4746,96.8647,97.3674,94678.0
2020-11-16 12:30:00,118.17,118.55,118.1,118.55,173978.0,97.4004,97.7136,97.3427,97.7136,173978.0
2020-11-16 13:00:00,118.54,118.68,118.15,118.48,212958.0,97.7054,97.8208,97.3839,97.6559,212958.0
2020-11-16 13:30:00,118.49,118.85,117.97,118.18,174199.0,97.6642,97.9609,97.2356,97.4087,174199.0
2020-11-16 14:00:00,118.15,118.44,118.06,118.39,124418.0,97.3839,97.623,97.3097,97.5817,124418.0
2020-11-16 14:30:00,118.42,118.83,118.42,118.46,68081.0,97.6065,97.9444,97.6065,97.6394,68081.0
2020-11-16 15:00:00,118.47,118.64,118.24,118.39,92266.0,97.6477,97.7878,97.4581,97.5817,92266.0
2020-11-16 15:30:00,118.37,118.84,118.04,118.73,446190.0,97.5653,97.9526,97.2933,97.862,446190.0
2020-11-17 09:30:00,118.12,120.87,117.7,119.05,359495.0,97.3592,99.6259,97.013,98.1257,359495.0
2020-11-17 10:00:00,119.14,120.07,117.36,117.42,281013.0,98.1999,98.9665,96.7328,96.7822,281013.0
2020-11-17 10:30:00,117.49,118.67,117.37,118.55,115241.0,96.8399,97.8125,96.741,97.7136,115241.0
2020-11-17 11:00:00,118.59,118.68,118.07,118.25,144841.0,97.7466,97.8208,97.318,97.4663,144841.0
2020-11-17 11:30:00,118.26,118.26,117.89,117.93,49990.0,97.4746,97.4746,97.1696,97.2026,49990.0
2020-11-17 12:00:00,117.95,118.4,117.93,118.34,140881.0,97.2191,97.59,97.2026,97.5405,140881.0
2020-11-17 12:30:00,118.31,118.98,118.12,118.93,99553.0,97.5158,98.068,97.3592,98.0268,99553.0
2020-11-17 13:00:00,118.91,119.05,118.64,118.83,96855.0,98.0103,98.1257,97.7878,97.9444,96855.0
2020-11-17 13:30:00,118.85,118.94,118.52,118.61,57888.0,97.9609,98.0351,97.6889,97.7631,57888.0
2020-11-17 14:00:00,118.62,119.38,118.62,119.21,46498.0,97.7713,98.3977,97.7713,98.2576,46498.0
2020-11-17 14:30:00,119.23,119.49,119.23,119.35,56109.0,98.2741,98.4884,98.2741,98.373,56109.0
2020-11-17 15:00:00,119.36,119.38,118.59,118.63,81681.0,98.3813,98.3977,97.7466,97.7796,81681.0
2020-11-17 15:30:00,118.63,119.18,118.55,119.01,374830.0,97.7796,98.2329,97.7136,98.0928,374830.0
2020-11-18 09:30:00,119.1,120.16,118.5,119.85,203971.0,98.167,99.0406,97.6724,98.7851,203971.0
2020-11-18 10:00:00,119.79,119.94,119.26,119.35,267040.0,98.7357,98.8593,98.2988,98.373,267040.0
2020-11-18 10:30:00,119.33,119.69,119.12,119.51,75849.0,98.3565,98.6533,98.1834,98.5049,75849.0
2020-11-18 11:00:00,119.52,119.85,119.42,119.77,75354.0,98.5131,98.7851,98.4307,98.7192,75354.0
2020-11-18 11:30:00,119.77,119.83,119.46,119.56,62736.0,98.7192,98.7686,98.4637,98.5461,62736.0
2020-11-18 12:00:00,119.57,120.04,119.45,120.01,81581.0,98.5543,98.9417,98.4554,98.917,81581.0
2020-11-18 12:30:00,120.03,120.1,119.7,119.81,59467.0,98.9335,98.9912,98.6615,98.7522,59467.0
2020-11-18 13:00:00,119.79,119.99,119.47,119.5,94939.0,98.7357,98.9005,98.4719,98.4966,94939.0
2020-11-18 13:30:00,119.5,119.74,119.2,119.58,108163.0,98.4966,98.6945,98.2494,98.5626,108163.0
2020-11-18 14:00:00,119.5,120.0,119.33,119.75,247847.0,98.4966,98.9088,98.3565,98.7027,247847.0
2020-11-18 14:30:00,119.75,119.99,119.65,119.84,90317.0,98.7027,98.9005,98.6203,98.7769,90317.0
2020-11-18 15:00:00,119.84,120.09,119.64,119.71,170483.0,98.7769,98.9829,98.612,98.6697,170483.0
2020-11-18 15:30:00,119.72,119.85,117.74,117.77,513428.0,98.678,98.7851,97.046,97.0707,513428.0
2020-11-19 09:30:00,118.42,120.5,117.77,119.75,158886.0,97.6065,99.3209,97.0707,98.7027,158886.0
2020-11-19 10:00:00,119.84,119.94,118.6,118.67,80675.0,98.7769,98.8593,97.7548,97.8125,80675.0
2020-11-19 10:30:00,118.65,119.11,118.15,118.15,69311.0,97.796,98.1752,97.3839,97.3839,69311.0
2020-11-19 11:00:00,118.18,119.33,118.08,119.08,59608.0,97.4087,98.3565,97.3262,98.1505,59608.0
2020-11-19 11:30:00,119.17,119.34,118.66,118.96,48553.0,98.2246,98.3648,97.8043,98.0516,48553.0
2020-11-19 12:00:00,118.91,118.96,118.53,118.58,44446.0,98.0103,98.0516,97.6971,97.7383,44446.0
2020-11-19 12:30:00,118.58,118.59,117.84,117.9,72265.0,97.7383,97.7466,97.1284,97.1779,72265.0
2020-11-19 13:00:00,117.9,118.25,117.88,118.07,53385.0,97.1779,97.4663,97.1614,97.318,53385.0
2020-11-19 13:30:00,118.11,118.57,118.07,118.5,46612.0,97.351,97.7301,97.318,97.6724,46612.0
2020-11-19 14:00:00,118.48,119.33,118.47,119.31,61477.0,97.6559,98.3565,97.6477,98.34,61477.0
2020-11-19 14:30:00,119.33,119.67,119.27,119.42,59035.0,98.3565,98.6368,98.3071,98.4307,59035.0
2020-11-19 15:00:00,119.4,119.43,118.93,118.98,48134.0,98.4142,98.439,98.0268,98.068,48134.0
2020-11-19 15:30:00,119.02,119.08,118.66,118.82,303276.0,98.101,98.1505,97.8043,97.9362,303276.0
2020-11-20 09:30:00,119.88,120.74,119.3,119.84,175939.0,98.8099,99.5187,98.3318,98.7769,175939.0
2020-11-20 10:00:00,119.86,120.12,119.31,119.32,88022.0,98.7934,99.0077,98.34,98.3483,88022.0
2020-11-20 10:30:00,119.35,119.69,119.23,119.52,76453.0,98.373,98.6533,98.2741,98.5131,76453.0
2020-11-20 11:00:00,119.52,119.86,119.27,119.71,66497.0,98.5131,98.7934,98.3071,98.6697,66497.0
2020-11-20 11:30:00,119.7,120.27,119.53,119.97,55536.0,98.6615,99.1313,98.5214,98.884,55536.0
2020-11-20 12:00:00,119.94,120.26,119.93,120.19,39299.0,98.8593,99.1231,98.8511,99.0654,39299.0
2020-11-20 12:30:00,120.15,120.2,119.81,119.86,44747.0,99.0324,99.0736,98.7522,98.7934,44747.0
2020-11-20 13:00:00,119.83,119.9,119.59,119.76,51029.0,98.7686,98.8263,98.5708,98.711,51029.0
2020-11-20 13:30:00,119.75,119.82,119.49,119.49,50516.0,98.7027,98.7604,98.4884,98.4884,50516.0
2020-11-20 14:00:00,119.51,119.56,119.25,119.54,45626.0,98.5049,98.5461,98.2906,98.5296,45626.0
2020-11-20 14:30:00,119.52,119.77,119.38,119.45,69271.0,98.5131,98.7192,98.3977,98.4554,69271.0
2020-11-20 15:00:00,119.48,119.54,118.97,119.26,85092.0,98.4802,98.5296,98.0598,98.2988,85092.0
2020-11-20 15:30:00,119.26,119.78,119.07,119.11,292207.0,98.2988,98.7274,98.1422,98.1752,292207.0
2020-11-23 09:30:00,120.21,121.56,119.9,120.95,353400.0,99.0819,100.1946,98.8263,99.6918,353400.0
2020-11-23 10:00:00,121.03,121.2,120.43,120.67,150036.0,99.7577,99.8979,99.2632,99.461,150036.0
2020-11-23 10:30:00,120.7,121.47,120.69,121.41,123302.0,99.4857,100.1204,99.4775,100.0709,123302.0
2020-11-23 11:00:00,121.41,122.4,121.28,122.18,160259.0,100.0709,100.8869,99.9638,100.7056,160259.0
2020-11-23 11:30:00,122.15,122.56,121.87,122.45,128707.0,100.6809,101.0188,100.4501,100.9282,128707.0
2020-11-23 12:00:00,122.45,123.12,122.12,122.92,204169.0,100.9282,101.4804,100.6562,101.3155,204169.0
2020-11-23 12:30:00,122.95,123.96,122.94,123.86,185813.0,101.3403,102.1728,101.332,102.0903,185813.0
2020-11-23 13:00:00,123.9,124.31,122.78,122.89,215266.0,102.1233,102.4612,101.2002,101.2908,215266.0
2020-11-23 13:30:00,122.9,123.43,122.73,123.41,166156.0,101.2991,101.7359,101.1589,101.7194,166156.0
2020-11-23 14:00:00,123.44,123.7,123.05,123.31,147342.0,101.7442,101.9585,101.4227,101.637,147342.0
2020-11-23 14:30:00,123.31,123.53,122.79,122.84,224654.0,101.637,101.8183,101.2084,101.2496,224654.0
2020-11-23 15:00:00,122.84,123.17,121.65,121.74,456438.0,101.2496,101.5216,100.2688,100.3429,456438.0
2020-11-23 15:30:00,121.74,122.14,121.5,122.04,713294.0,100.3429,100.6726,100.1451,100.5902,713294.0
2020-11-24 09:30:00,115.79,117.05,113.2,114.15,2469927.0,95.4387,96.4773,93.3039,94.087,2469927.0
2020-11-24 10:00:00,114.14,116.32,113.56,114.37,1352723.0,94.0787,95.8756,93.6007,94.2683,1352723.0
2020-11-24 10:30:00,114.38,115.05,114.02,114.87,600664.0,94.2765,94.8288,93.9798,94.6804,600664.0
2020-11-24 11:00:00,114.82,116.37,114.7,115.13,598231.0,94.6392,95.9168,94.5403,94.8947,598231.0
2020-11-24 11:30:00,115.09,115.1,114.39,114.69,464150.0,94.8618,94.87,94.2848,94.5321,464150.0
2020-11-24 12:00:00,114.68,114.72,114.17,114.23,328659.0,94.5238,94.5568,94.1035,94.1529,328659.0
2020-11-24 12:30:00,114.2,114.38,114.0,114.28,340732.0,94.1282,94.2765,93.9633,94.1941,340732.0
2020-11-24 13:00:00,114.26,114.73,114.11,114.37,242565.0,94.1776,94.565,94.054,94.2683,242565.0
2020-11-24 13:30:00,114.4,115.27,114.37,114.69,277255.0,94.293,95.0101,94.2683,94.5321,277255.0
2020-11-24 14:00:00,114.7,115.1,114.35,114.84,286732.0,94.5403,94.87,94.2518,94.6557,286732.0
2020-11-24 14:30:00,114.85,114.85,114.09,114.13,271310.0,94.6639,94.6639,94.0375,94.0705,271310.0
2020-11-24 15:00:00,114.12,114.34,114.0,114.27,365898.0,94.0622,94.2436,93.9633,94.1859,365898.0
2020-11-24 15:30:00,114.28,114.7,113.52,113.54,1004370.0,94.1941,94.5403,93.5677,93.5842,1004370.0
2020-11-25 09:30:00,114.06,115.84,113.99,115.57,752663.0,94.0128,95.4799,93.9551,95.2574,752663.0
2020-11-25 10:00:00,115.61,116.44,115.36,115.82,402131.0,95.2904,95.9745,95.0843,95.4634,402131.0
2020-11-25 10:30:00,115.8,116.4,115.36,115.99,346528.0,95.447,95.9415,95.0843,95.6036,346528.0
2020-11-25 11:00:00,115.95,116.12,115.14,115.81,217268.0,95.5706,95.7107,94.903,95.4552,217268.0
2020-11-25 11:30:00,115.82,115.89,114.85,115.16,216942.0,95.4634,95.5211,94.6639,94.9194,216942.0
2020-11-25 12:00:00,115.16,115.3,114.45,114.55,201135.0,94.9194,95.0348,94.3342,94.4167,201135.0
2020-11-25 12:30:00,114.57,114.67,114.16,114.51,213695.0,94.4331,94.5156,94.0952,94.3837,213695.0
2020-11-25 13:00:00,114.49,114.85,114.33,114.71,106159.0,94.3672,94.6639,94.2353,94.5485,106159.0
2020-11-25 13:30:00,114.69,114.7,113.74,113.82,209952.0,94.5321,94.5403,93.749,93.815,209952.0
2020-11-25 14:00:00,113.84,114.1,113.35,113.35,228022.0,93.8315,94.0458,93.4276,93.4276,228022.0
2020-11-25 14:30:00,113.38,113.53,113.08,113.26,197302.0,93.4523,93.5759,93.205,93.3534,197302.0
2020-11-25 15:00:00,113.27,114.13,113.24,113.79,253522.0,93.3616,94.0705,93.3369,93.7902,253522.0
2020-11-25 15:30:00,113.8,114.18,113.69,113.92,564145.0,93.7985,94.1117,93.7078,93.8974,564145.0
2020-11-27 09:30:00,115.0,115.09,113.3,113.47,484606.0,94.7876,94.8618,93.3864,93.5265,484606.0
2020-11-27 10:00:00,113.5,113.54,112.66,112.85,391208.0,93.5512,93.5842,92.8588,93.0155,391208.0
2020-11-27 10:30:00,112.84,113.16,112.65,112.78,255277.0,93.0072,93.271,92.8506,92.9578,255277.0
2020-11-27 11:00:00,112.78,113.14,112.52,112.54,272284.0,92.9578,93.2545,92.7435,92.7599,272284.0
2020-11-27 11:30:00,112.51,112.66,112.11,112.3,308276.0,92.7352,92.8588,92.4055,92.5621,308276.0
2020-11-27 12:00:00,112.31,112.58,112.08,112.19,198132.0,92.5704,92.7929,92.3808,92.4715,198132.0
2020-11-27 12:30:00,112.19,112.91,112.12,112.57,432326.0,92.4715,93.0649,92.4138,92.7847,432326.0
2020-11-30 09:30:00,112.68,112.68,109.77,110.0,757393.0,92.8753,92.8753,90.4768,90.6664,757393.0
2020-11-30 10:00:00,110.09,110.22,109.21,109.33,389713.0,90.7406,90.8477,90.0152,90.1141,389713.0
2020-11-30 10:30:00,109.31,109.65,108.72,109.38,349224.0,90.0976,90.3779,89.6113,90.1553,349224.0
2020-11-30 11:00:00,109.37,109.9,109.0,109.08,176580.0,90.1471,90.5839,89.8421,89.9081,176580.0
2020-11-30 11:30:00,109.14,109.38,108.84,109.18,174920.0,89.9575,90.1553,89.7103,89.9905,174920.0
2020-11-30 12:00:00,109.18,109.91,109.03,109.57,170523.0,89.9905,90.5922,89.8669,90.3119,170523.0
2020-11-30 12:30:00,109.56,109.64,109.08,109.17,108024.0,90.3037,90.3696,89.9081,89.9823,108024.0
2020-11-30 13:00:00,109.15,109.75,109.0,109.54,219778.0,89.9658,90.4603,89.8421,90.2872,219778.0
2020-11-30 13:30:00,109.56,109.78,109.22,109.27,118849.0,90.3037,90.485,90.0235,90.0647,118849.0
2020-11-30 14:00:00,109.27,109.49,109.13,109.2,135455.0,90.0647,90.246,89.9493,90.007,135455.0
2020-11-30 14:30:00,109.17,109.24,109.01,109.08,149188.0,89.9823,90.0399,89.8504,89.9081,149188.0
2020-11-30 15:00:00,109.1,109.44,108.92,108.93,192005.0,89.9246,90.2048,89.7762,89.7844,192005.0
2020-11-30 15:30:00,108.94,109.13,108.57,108.8,895847.0,89.7927,89.9493,89.4877,89.6773,895847.0
2020-12-01 09:30:00,108.78,109.49,107.6,108.31,553831.0,89.6608,90.246,88.6882,89.2734,553831.0
2020-12-01 10:00:00,108.3,108.89,107.64,107.8,505406.0,89.2652,89.7515,88.7212,88.853,505406.0
2020-12-01 10:30:00,107.78,107.94,107.15,107.59,454522.0,88.8366,88.9684,88.3173,88.68,454522.0
2020-12-01 11:00:00,107.57,108.44,107.28,108.28,367288.0,88.6635,89.3806,88.4244,89.2487,367288.0
2020-12-01 11:30:00,108.32,109.03,108.3,108.56,306922.0,89.2816,89.8669,89.2652,89.4795,306922.0
2020-12-01 12:00:00,108.52,108.56,107.54,107.95,291889.0,89.4465,89.4795,88.6387,88.9767,291889.0
2020-12-01 12:30:00,107.95,108.48,107.67,108.28,189159.0,88.9767,89.4135,88.7459,89.2487,189159.0
2020-12-01 13:00:00,108.28,108.68,107.82,108.02,256697.0,89.2487,89.5784,88.8695,89.0344,256697.0
2020-12-01 13:30:00,108.08,108.43,107.95,108.22,106906.0,89.0838,89.3723,88.9767,89.1992,106906.0
2020-12-01 14:00:00,108.22,108.31,108.13,108.17,98147.0,89.1992,89.2734,89.125,89.158,98147.0
2020-12-01 14:30:00,108.17,108.47,108.02,108.05,146969.0,89.158,89.4053,89.0344,89.0591,146969.0
2020-12-01 15:00:00,108.05,108.22,107.83,108.19,161664.0,89.0591,89.1992,88.8778,89.1745,161664.0
2020-12-01 15:30:00,108.19,108.91,107.77,108.86,519087.0,89.1745,89.7679,88.8283,89.7267,519087.0
2020-12-02 09:30:00,108.03,108.64,107.2,108.61,411225.0,89.0426,89.5454,88.3585,89.5207,411225.0
2020-12-02 10:00:00,108.58,108.69,108.21,108.39,121263.0,89.496,89.5866,89.191,89.3393,121263.0
2020-12-02 10:30:00,108.34,109.47,108.24,108.98,374692.0,89.2981,90.2295,89.2157,89.8256,374692.0
2020-12-02 11:00:00,108.98,109.16,108.3,108.59,152066.0,89.8256,89.974,89.2652,89.5042,152066.0
2020-12-02 11:30:00,108.58,108.71,108.21,108.45,156096.0,89.496,89.6031,89.191,89.3888,156096.0
2020-12-02 12:00:00,108.43,108.66,108.05,108.27,92643.0,89.3723,89.5619,89.0591,89.2404,92643.0
2020-12-02 12:30:00,108.27,108.44,107.95,108.06,156789.0,89.2404,89.3806,88.9767,89.0673,156789.0
2020-12-02 13:00:00,108.07,108.19,107.72,107.82,93465.0,89.0756,89.1745,88.7871,88.8695,93465.0
2020-12-02 13:30:00,107.87,108.07,107.62,107.92,85372.0,88.9107,89.0756,88.7047,88.952,85372.0
2020-12-02 14:00:00,107.95,107.96,107.44,107.6,138796.0,88.9767,88.9849,88.5563,88.6882,138796.0
2020-12-02 14:30:00,107.59,107.91,107.54,107.66,137162.0,88.68,88.9437,88.6387,88.7376,137162.0
2020-12-02 15:00:00,107.68,107.91,107.6,107.73,125031.0,88.7541,88.9437,88.6882,88.7953,125031.0
2020-12-02 15:30:00,107.73,107.87,107.44,107.49,372006.0,88.7953,88.9107,88.5563,88.5975,372006.0
2020-12-03 09:30:00,106.94,107.44,105.71,105.83,425601.0,88.1442,88.5563,87.1304,87.2293,425601.0
2020-12-03 10:00:00,105.79,106.72,105.78,106.45,222183.0,87.1963,87.9629,87.1881,87.7403,222183.0
2020-12-03 10:30:00,106.43,106.53,105.91,106.1,217949.0,87.7238,87.8063,87.2952,87.4518,217949.0
2020-12-03 11:00:00,106.12,106.37,105.93,106.35,118154.0,87.4683,87.6744,87.3117,87.6579,118154.0
2020-12-03 11:30:00,106.35,106.77,106.2,106.55,156098.0,87.6579,88.0041,87.5343,87.8227,156098.0
2020-12-03 12:00:00,106.56,106.63,106.01,106.07,127376.0,87.831,87.8887,87.3777,87.4271,127376.0
2020-12-03 12:30:00,106.06,106.5,105.94,106.33,464659.0,87.4189,87.7815,87.32,87.6414,464659.0
2020-12-03 13:00:00,106.34,106.37,106.0,106.27,300746.0,87.6497,87.6744,87.3694,87.592,300746.0
2020-12-03 13:30:00,106.29,106.31,105.99,106.1,127917.0,87.6084,87.6249,87.3612,87.4518,127917.0
2020-12-03 14:00:00,106.09,106.39,105.94,106.15,243233.0,87.4436,87.6909,87.32,87.493,243233.0
2020-12-03 14:30:00,106.14,106.45,106.1,106.19,161791.0,87.4848,87.7403,87.4518,87.526,161791.0
2020-12-03 15:00:00,106.21,106.57,105.98,106.38,272629.0,87.5425,87.8392,87.3529,87.6826,272629.0
2020-12-03 15:30:00,106.36,106.62,106.07,106.54,637347.0,87.6661,87.8804,87.4271,87.8145,637347.0
2020-12-04 09:30:00,106.56,106.62,105.37,105.66,353610.0,87.831,87.8804,86.8501,87.0892,353610.0
2020-12-04 10:00:00,105.62,106.49,105.51,106.45,235961.0,87.0562,87.7733,86.9655,87.7403,235961.0
2020-12-04 10:30:00,106.47,106.48,105.59,105.64,151298.0,87.7568,87.765,87.0315,87.0727,151298.0
2020-12-04 11:00:00,105.66,105.84,104.86,105.07,325978.0,87.0892,87.2375,86.4298,86.6029,325978.0
2020-12-04 11:30:00,105.07,105.25,104.85,105.09,187563.0,86.6029,86.7512,86.4215,86.6194,187563.0
2020-12-04 12:00:00,105.06,105.84,104.96,105.7,161299.0,86.5946,87.2375,86.5122,87.1221,161299.0
2020-12-04 12:30:00,105.68,106.02,105.67,105.97,89201.0,87.1057,87.3859,87.0974,87.3447,89201.0
2020-12-04 13:00:00,105.96,105.99,105.76,105.89,113853.0,87.3364,87.3612,87.1716,87.2787,113853.0
2020-12-04 13:30:00,105.89,106.05,105.63,105.65,74426.0,87.2787,87.4106,87.0644,87.0809,74426.0
2020-12-04 14:00:00,105.66,105.88,105.38,105.45,96162.0,87.0892,87.2705,86.8584,86.9161,96162.0
2020-12-04 14:30:00,105.47,105.59,105.2,105.53,151264.0,86.9326,87.0315,86.71,86.982,151264.0
2020-12-04 15:00:00,105.53,105.62,105.4,105.46,104009.0,86.982,87.0562,86.8749,86.9243,104009.0
2020-12-04 15:30:00,105.48,105.63,105.24,105.51,451620.0,86.9408,87.0644,86.743,86.9655,451620.0
2020-12-07 09:30:00,105.16,105.45,104.05,104.77,513018.0,86.6771,86.9161,85.7621,86.3556,513018.0
2020-12-07 10:00:00,104.72,104.77,103.15,103.35,491816.0,86.3144,86.3556,85.0203,85.1852,491816.0
2020-12-07 10:30:00,103.41,103.73,102.67,102.82,383392.0,85.2346,85.4984,84.6247,84.7483,383392.0
2020-12-07 11:00:00,102.8,102.94,102.19,102.34,427388.0,84.7318,84.8472,84.2291,84.3527,427388.0
2020-12-07 11:30:00,102.35,102.7,102.07,102.39,264708.0,84.3609,84.6494,84.1301,84.3939,264708.0
2020-12-07 12:00:00,102.38,102.47,102.09,102.1,154648.0,84.3857,84.4598,84.1466,84.1549,154648.0
2020-12-07 12:30:00,102.1,102.28,101.81,101.92,285875.0,84.1549,84.3032,83.9158,84.0065,285875.0
2020-12-07 13:00:00,101.92,102.42,101.72,101.74,320269.0,84.0065,84.4186,83.8417,83.8582,320269.0
2020-12-07 13:30:00,101.73,102.07,101.57,101.71,233630.0,83.8499,84.1301,83.718,83.8334,233630.0
2020-12-07 14:00:00,101.68,102.17,101.45,101.85,197480.0,83.8087,84.2126,83.6191,83.9488,197480.0
2020-12-07 14:30:00,101.85,102.23,101.82,102.07,148353.0,83.9488,84.262,83.9241,84.1301,148353.0
2020-12-07 15:00:00,102.1,102.82,102.04,102.73,266381.0,84.1549,84.7483,84.1054,84.6741,266381.0
2020-12-07 15:30:00,102.75,102.94,102.59,102.72,511295.0,84.6906,84.8472,84.5588,84.6659,511295.0
2020-12-08 09:30:00,102.2,103.52,102.2,102.82,339562.0,84.2373,85.3253,84.2373,84.7483,339562.0
2020-12-08 10:00:00,102.83,102.88,102.13,102.27,204987.0,84.7566,84.7978,84.1796,84.295,204987.0
2020-12-08 10:30:00,102.28,102.7,102.02,102.19,212056.0,84.3032,84.6494,84.0889,84.2291,212056.0
2020-12-08 11:00:00,102.22,102.44,102.09,102.41,139051.0,84.2538,84.4351,84.1466,84.4104,139051.0
2020-12-08 11:30:00,102.38,103.15,102.25,102.93,171287.0,84.3857,85.0203,84.2785,84.839,171287.0
2020-12-08 12:00:00,102.93,103.05,102.36,102.56,115604.0,84.839,84.9379,84.3692,84.534,115604.0
2020-12-08 12:30:00,102.58,102.82,102.39,102.82,213518.0,84.5505,84.7483,84.3939,84.7483,213518.0
2020-12-08 13:00:00,102.79,102.83,102.43,102.77,88992.0,84.7236,84.7566,84.4269,84.7071,88992.0
2020-12-08 13:30:00,102.77,103.23,102.77,102.98,86006.0,84.7071,85.0863,84.7071,84.8802,86006.0
2020-12-08 14:00:00,102.99,103.07,102.86,102.97,80624.0,84.8885,84.9544,84.7813,84.872,80624.0
2020-12-08 14:30:00,102.96,102.96,102.57,102.58,70581.0,84.8637,84.8637,84.5423,84.5505,70581.0
2020-12-08 15:00:00,102.61,102.81,102.46,102.76,92987.0,84.5752,84.7401,84.4516,84.6989,92987.0
2020-12-08 15:30:00,102.75,103.04,102.72,103.01,329237.0,84.6906,84.9297,84.6659,84.9049,329237.0
2020-12-09 09:30:00,103.07,103.87,102.59,103.71,388541.0,84.9544,85.6138,84.5588,85.4819,388541.0
2020-12-09 10:00:00,103.68,103.82,102.97,103.24,234578.0,85.4572,85.5726,84.872,85.0945,234578.0
2020-12-09 10:30:00,103.2,103.77,103.15,103.63,151787.0,85.0615,85.5314,85.0203,85.416,151787.0
2020-12-09 11:00:00,103.61,104.13,103.58,103.6,153690.0,85.3995,85.8281,85.3748,85.3912,153690.0
2020-12-09 11:30:00,103.61,103.64,103.26,103.48,107522.0,85.3995,85.4242,85.111,85.2923,107522.0
2020-12-09 12:00:00,103.43,104.99,103.34,104.64,720575.0,85.2511,86.5369,85.1769,86.2484,720575.0
2020-12-09 12:30:00,104.6,104.72,103.93,104.26,203781.0,86.2155,86.3144,85.6632,85.9352,203781.0
2020-12-09 13:00:00,104.24,104.58,104.05,104.2,148609.0,85.9187,86.199,85.7621,85.8858,148609.0
2020-12-09 13:30:00,104.16,104.18,103.43,103.45,148312.0,85.8528,85.8693,85.2511,85.2676,148312.0
2020-12-09 14:00:00,103.46,103.95,103.38,103.93,97369.0,85.2758,85.6797,85.2099,85.6632,97369.0
2020-12-09 14:30:00,103.93,103.99,103.55,103.94,97070.0,85.6632,85.7127,85.35,85.6715,97070.0
2020-12-09 15:00:00,103.94,104.74,103.77,104.53,265057.0,85.6715,86.3309,85.5314,86.1578,265057.0
2020-12-09 15:30:00,104.53,105.15,104.4,104.76,641330.0,86.1578,86.6688,86.0506,86.3474,641330.0
2020-12-10 09:30:00,101.75,102.41,99.6,101.09,1059766.0,83.8664,84.4104,82.0943,83.3224,1059766.0
2020-12-10 10:00:00,101.1,102.7,100.69,102.17,429507.0,83.3306,84.6494,82.9927,84.2126,429507.0
2020-12-10 10:30:00,102.21,102.37,101.79,102.25,203362.0,84.2455,84.3774,83.8994,84.2785,203362.0
2020-12-10 11:00:00,102.21,102.3,101.75,102.2,175371.0,84.2455,84.3197,83.8664,84.2373,175371.0
2020-12-10 11:30:00,102.19,102.23,101.68,101.76,123017.0,84.2291,84.262,83.8087,83.8746,123017.0
2020-12-10 12:00:00,101.76,102.18,101.7,102.11,111577.0,83.8746,84.2208,83.8252,84.1631,111577.0
2020-12-10 12:30:00,102.12,102.62,102.01,102.21,125191.0,84.1714,84.5835,84.0807,84.2455,125191.0
2020-12-10 13:00:00,102.25,102.77,102.22,102.68,111806.0,84.2785,84.7071,84.2538,84.6329,111806.0
2020-12-10 13:30:00,102.68,102.92,102.37,102.78,138251.0,84.6329,84.8308,84.3774,84.7154,138251.0
2020-12-10 14:00:00,102.79,102.79,102.47,102.6,107387.0,84.7236,84.7236,84.4598,84.567,107387.0
2020-12-10 14:30:00,102.6,102.93,102.57,102.74,107386.0,84.567,84.839,84.5423,84.6824,107386.0
2020-12-10 15:00:00,102.71,103.38,102.66,103.18,135259.0,84.6577,85.2099,84.6165,85.0451,135259.0
2020-12-10 15:30:00,103.18,103.41,103.02,103.02,376793.0,85.0451,85.2346,84.9132,84.9132,376793.0
2020-12-11 09:30:00,102.8,103.03,102.06,102.23,217218.0,84.7318,84.9214,84.1219,84.262,217218.0
2020-12-11 10:00:00,102.16,102.47,101.91,101.93,136935.0,84.2043,84.4598,83.9983,84.0148,136935.0
2020-12-11 10:30:00,101.93,101.95,100.98,101.33,234083.0,84.0148,84.0312,83.2317,83.5202,234083.0
2020-12-11 11:00:00,101.33,101.4,100.31,100.38,218897.0,83.5202,83.5779,82.6795,82.7372,218897.0
2020-12-11 11:30:00,100.42,100.85,100.27,100.5,179934.0,82.7702,83.1246,82.6465,82.8361,179934.0
2020-12-11 12:00:00,100.53,100.88,100.2,100.74,163019.0,82.8608,83.1493,82.5888,83.0339,163019.0
2020-12-11 12:30:00,100.73,100.82,100.4,100.62,197335.0,83.0257,83.0998,82.7537,82.935,197335.0
2020-12-11 13:00:00,100.64,100.71,100.32,100.59,195160.0,82.9515,83.0092,82.6877,82.9103,195160.0
2020-12-11 13:30:00,100.59,100.84,100.49,100.59,248795.0,82.9103,83.1163,82.8279,82.9103,248795.0
2020-12-11 14:00:00,100.58,100.8,100.45,100.61,213231.0,82.902,83.0834,82.7949,82.9268,213231.0
2020-12-11 14:30:00,100.63,101.17,100.63,101.06,177293.0,82.9432,83.3883,82.9432,83.2977,177293.0
2020-12-11 15:00:00,101.06,101.23,100.9,101.2,137575.0,83.2977,83.4378,83.1658,83.4131,137575.0
2020-12-11 15:30:00,101.21,101.3,100.59,100.59,609946.0,83.4213,83.4955,82.9103,82.9103,609946.0
2020-12-14 09:30:00,101.02,101.74,100.69,101.26,267112.0,83.7169,84.3135,83.4434,83.9158,267112.0
2020-12-14 10:00:00,101.32,101.43,100.77,101.0,222444.0,83.9655,84.0566,83.5097,83.7003,222444.0
2020-12-14 10:30:00,100.99,101.03,100.28,100.34,158388.0,83.692,83.7252,83.1036,83.1533,158388.0
2020-12-14 11:00:00,100.29,100.34,99.65,99.88,223192.0,83.1119,83.1533,82.5815,82.7721,223192.0
2020-12-14 11:30:00,99.87,100.61,99.76,100.49,178011.0,82.7638,83.3771,82.6727,83.2776,178011.0
2020-12-14 12:00:00,100.45,100.91,100.36,100.88,216999.0,83.2445,83.6257,83.1699,83.6008,216999.0
2020-12-14 12:30:00,100.9,101.08,100.7,100.77,107752.0,83.6174,83.7666,83.4517,83.5097,107752.0
2020-12-14 13:00:00,100.79,100.88,100.54,100.57,116768.0,83.5263,83.6008,83.3191,83.3439,116768.0
2020-12-14 13:30:00,100.56,101.04,100.51,100.88,140395.0,83.3357,83.7334,83.2942,83.6008,140395.0
2020-12-14 14:00:00,100.89,101.02,100.0,100.14,168591.0,83.6091,83.7169,82.8716,82.9876,168591.0
2020-12-14 14:30:00,100.08,100.85,100.03,100.85,169223.0,82.9379,83.576,82.8964,83.576,169223.0
2020-12-14 15:00:00,100.83,101.61,100.7,101.55,161013.0,83.5594,84.2058,83.4517,84.1561,161013.0
2020-12-14 15:30:00,101.55,101.79,101.08,101.27,690347.0,84.1561,84.355,83.7666,83.924,690347.0
2020-12-15 09:30:00,101.6,102.86,101.6,101.98,247701.0,84.1975,85.2417,84.1975,84.5124,247701.0
2020-12-15 10:00:00,101.95,102.63,101.67,102.34,257500.0,84.4876,85.0511,84.2555,84.8108,257500.0
2020-12-15 10:30:00,102.39,102.45,101.55,101.6,99341.0,84.8522,84.9019,84.1561,84.1975,99341.0
2020-12-15 11:00:00,101.56,101.63,101.2,101.39,115018.0,84.1644,84.2224,83.866,84.0235,115018.0
2020-12-15 11:30:00,101.4,102.02,101.3,101.97,109839.0,84.0318,84.5456,83.9489,84.5041,109839.0
2020-12-15 12:00:00,101.95,102.19,101.86,102.03,127152.0,84.4876,84.6865,84.413,84.5539,127152.0
2020-12-15 12:30:00,101.99,102.54,101.92,102.25,118559.0,84.5207,84.9765,84.4627,84.7362,118559.0
2020-12-15 13:00:00,102.25,102.45,102.07,102.14,92195.0,84.7362,84.9019,84.587,84.645,92195.0
2020-12-15 13:30:00,102.19,102.48,102.1,102.4,140812.0,84.6865,84.9268,84.6119,84.8605,140812.0
2020-12-15 14:00:00,102.41,102.8,102.35,102.51,152141.0,84.8688,85.192,84.8191,84.9517,152141.0
2020-12-15 14:30:00,102.52,102.61,102.33,102.47,128994.0,84.9599,85.0345,84.8025,84.9185,128994.0
2020-12-15 15:00:00,102.45,102.74,102.4,102.64,289644.0,84.9019,85.1423,84.8605,85.0594,289644.0
2020-12-15 15:30:00,102.62,103.0,102.6,102.98,465904.0,85.0428,85.3577,85.0262,85.3411,465904.0
2020-12-16 09:30:00,103.51,103.76,102.59,103.69,214986.0,85.7804,85.9875,85.0179,85.9295,214986.0
2020-12-16 10:00:00,103.74,103.88,103.28,103.69,155794.0,85.971,86.087,85.5898,85.9295,155794.0
2020-12-16 10:30:00,103.7,104.15,103.58,103.76,186188.0,85.9378,86.3107,85.8384,85.9875,186188.0
2020-12-16 11:00:00,103.76,103.76,103.23,103.45,107721.0,85.9875,85.9875,85.5483,85.7306,107721.0
2020-12-16 11:30:00,103.45,103.8,103.28,103.5,116069.0,85.7306,86.0207,85.5898,85.7721,116069.0
2020-12-16 12:00:00,103.5,103.5,103.14,103.31,169179.0,85.7721,85.7721,85.4737,85.6146,169179.0
2020-12-16 12:30:00,103.31,103.36,102.91,103.06,116491.0,85.6146,85.6561,85.2831,85.4074,116491.0
2020-12-16 13:00:00,103.09,103.21,103.0,103.07,88212.0,85.4323,85.5318,85.3577,85.4157,88212.0
2020-12-16 13:30:00,103.08,103.23,102.83,102.98,68632.0,85.424,85.5483,85.2168,85.3411,68632.0
2020-12-16 14:00:00,102.99,103.22,102.76,103.18,96424.0,85.3494,85.54,85.1588,85.5069,96424.0
2020-12-16 14:30:00,103.18,103.61,103.11,103.49,101230.0,85.5069,85.8632,85.4489,85.7638,101230.0
2020-12-16 15:00:00,103.46,103.64,103.35,103.64,127135.0,85.7389,85.8881,85.6478,85.8881,127135.0
2020-12-16 15:30:00,103.62,104.0,103.34,103.5,556797.0,85.8715,86.1864,85.6395,85.7721,556797.0
2020-12-17 09:30:00,104.3,104.46,103.24,104.04,271923.0,86.4351,86.5676,85.5566,86.2196,271923.0
2020-12-17 10:00:00,104.1,104.24,102.92,103.25,257072.0,86.2693,86.3853,85.2914,85.5649,257072.0
2020-12-17 10:30:00,103.2,103.7,103.07,103.45,112208.0,85.5235,85.9378,85.4157,85.7306,112208.0
2020-12-17 11:00:00,103.42,103.6,103.17,103.58,67832.0,85.7058,85.855,85.4986,85.8384,67832.0
2020-12-17 11:30:00,103.56,103.72,103.1,103.24,144276.0,85.8218,85.9544,85.4406,85.5566,144276.0
2020-12-17 12:00:00,103.22,103.28,102.71,102.75,151380.0,85.54,85.5898,85.1174,85.1505,151380.0
2020-12-17 12:30:00,102.71,102.95,102.65,102.9,117831.0,85.1174,85.3163,85.0677,85.2749,117831.0
2020-12-17 13:00:00,102.88,102.96,102.6,102.61,77520.0,85.2583,85.3246,85.0262,85.0345,77520.0
2020-12-17 13:30:00,102.62,102.93,102.53,102.86,84407.0,85.0428,85.2997,84.9682,85.2417,84407.0
2020-12-17 14:00:00,102.85,102.89,102.68,102.82,71900.0,85.2334,85.2666,85.0925,85.2086,71900.0
2020-12-17 14:30:00,102.84,102.97,102.69,102.8,80170.0,85.2251,85.3329,85.1008,85.192,80170.0
2020-12-17 15:00:00,102.81,102.84,102.53,102.57,83897.0,85.2003,85.2251,84.9682,85.0014,83897.0
2020-12-17 15:30:00,102.57,102.64,102.23,102.33,417885.0,85.0014,85.0594,84.7196,84.8025,417885.0
2020-12-18 09:30:00,101.88,102.72,101.71,101.96,380572.0,84.4296,85.1257,84.2887,84.4959,380572.0
2020-12-18 10:00:00,101.92,102.24,101.62,102.17,238318.0,84.4627,84.7279,84.2141,84.6699,238318.0
2020-12-18 10:30:00,102.17,102.2,101.72,101.85,234916.0,84.6699,84.6948,84.297,84.4047,234916.0
2020-12-18 11:00:00,101.84,102.13,101.74,101.89,132826.0,84.3964,84.6367,84.3135,84.4378,132826.0
2020-12-18 11:30:00,101.86,102.27,101.84,102.19,123788.0,84.413,84.7528,84.3964,84.6865,123788.0
2020-12-18 12:00:00,102.19,102.44,101.99,102.26,46615.0,84.6865,84.8936,84.5207,84.7445,46615.0
2020-12-18 12:30:00,102.21,102.36,102.0,102.15,59661.0,84.703,84.8273,84.529,84.6533,59661.0
2020-12-18 13:00:00,102.15,102.28,102.07,102.2,45633.0,84.6533,84.761,84.587,84.6948,45633.0
2020-12-18 13:30:00,102.19,102.52,102.15,102.25,84550.0,84.6865,84.9599,84.6533,84.7362,84550.0
2020-12-18 14:00:00,102.26,102.26,101.71,101.73,105126.0,84.7445,84.7445,84.2887,84.3053,105126.0
2020-12-18 14:30:00,101.74,101.8,101.59,101.73,76085.0,84.3135,84.3633,84.1892,84.3053,76085.0
2020-12-18 15:00:00,101.73,101.91,101.51,101.64,137131.0,84.3053,84.4544,84.1229,84.2307,137131.0
2020-12-18 15:30:00,101.65,102.65,101.6,101.83,461634.0,84.239,85.0677,84.1975,84.3881,461634.0
2020-12-21 09:30:00,100.73,101.9,100.51,101.49,308993.0,83.4765,84.4461,83.2942,84.1064,308993.0
2020-12-21 10:00:00,101.45,101.68,100.67,101.03,137445.0,84.0732,84.2638,83.4268,83.7252,137445.0
2020-12-21 10:30:00,101.02,101.96,100.85,101.7,171969.0,83.7169,84.4959,83.576,84.2804,171969.0
2020-12-21 11:00:00,101.71,102.45,101.71,102.13,105115.0,84.2887,84.9019,84.2887,84.6367,105115.0
2020-12-21 11:30:00,102.13,102.45,102.09,102.36,69083.0,84.6367,84.9019,84.6036,84.8273,69083.0
2020-12-21 12:00:00,102.37,102.69,102.12,102.68,79069.0,84.8356,85.1008,84.6285,85.0925,79069.0
2020-12-21 12:30:00,102.68,102.88,102.46,102.62,102568.0,85.0925,85.2583,84.9102,85.0428,102568.0
2020-12-21 13:00:00,102.65,102.87,102.56,102.67,82658.0,85.0677,85.25,84.9931,85.0842,82658.0
2020-12-21 13:30:00,102.62,103.18,102.61,103.05,103778.0,85.0428,85.5069,85.0345,85.3992,103778.0
2020-12-21 14:00:00,103.05,103.22,102.94,103.04,113296.0,85.3992,85.54,85.308,85.3909,113296.0
2020-12-21 14:30:00,103.03,103.13,102.61,102.78,84782.0,85.3826,85.4655,85.0345,85.1754,84782.0
2020-12-21 15:00:00,102.79,102.83,102.36,102.8,113611.0,85.1837,85.2168,84.8273,85.192,113611.0
2020-12-21 15:30:00,102.79,103.33,102.7,103.31,597506.0,85.1837,85.6312,85.1091,85.6146,597506.0
2020-12-22 09:30:00,103.54,104.72,103.13,103.99,427472.0,85.8052,86.7831,85.4655,86.1782,427472.0
2020-12-22 10:00:00,103.94,105.05,103.89,105.04,233605.0,86.1367,87.0566,86.0953,87.0483,233605.0
2020-12-22 10:30:00,105.05,105.16,104.7,104.85,115520.0,87.0566,87.1477,86.7665,86.8908,115520.0
2020-12-22 11:00:00,104.85,104.91,104.08,104.08,86652.0,86.8908,86.9406,86.2527,86.2527,86652.0
2020-12-22 11:30:00,104.11,104.11,103.54,103.87,117157.0,86.2776,86.2776,85.8052,86.0787,117157.0
2020-12-22 12:00:00,103.9,104.32,103.84,104.2,127414.0,86.1036,86.4516,86.0538,86.3522,127414.0
2020-12-22 12:30:00,104.22,104.34,103.83,104.34,75793.0,86.3688,86.4682,86.0456,86.4682,75793.0
2020-12-22 13:00:00,104.37,104.85,104.35,104.84,106282.0,86.4931,86.8908,86.4765,86.8826,106282.0
2020-12-22 13:30:00,104.84,105.28,104.74,105.19,208445.0,86.8826,87.2472,86.7997,87.1726,208445.0
2020-12-22 14:00:00,105.2,105.24,104.4,104.44,136533.0,87.1809,87.214,86.5179,86.5511,136533.0
2020-12-22 14:30:00,104.42,104.45,103.81,104.15,180808.0,86.5345,86.5594,86.029,86.3107,180808.0
2020-12-22 15:00:00,104.16,104.46,104.0,104.16,154686.0,86.319,86.5676,86.1864,86.319,154686.0
2020-12-22 15:30:00,104.16,104.25,104.0,104.13,382371.0,86.319,86.3936,86.1864,86.2942,382371.0
2020-12-23 09:30:00,104.22,105.29,103.91,104.13,398058.0,86.3688,87.2555,86.1119,86.2942,398058.0
2020-12-23 10:00:00,104.06,104.19,103.14,103.29,138034.0,86.2362,86.3439,85.4737,85.5981,138034.0
2020-12-23 10:30:00,103.26,103.62,103.0,103.17,104582.0,85.5732,85.8715,85.3577,85.4986,104582.0
2020-12-23 11:00:00,103.17,103.31,102.8,103.19,116575.0,85.4986,85.6146,85.192,85.5152,116575.0
2020-12-23 11:30:00,103.2,103.7,103.03,103.61,115203.0,85.5235,85.9378,85.3826,85.8632,115203.0
2020-12-23 12:00:00,103.63,103.63,103.27,103.4,99717.0,85.8798,85.8798,85.5815,85.6892,99717.0
2020-12-23 12:30:00,103.4,103.78,103.2,103.75,70145.0,85.6892,86.0041,85.5235,85.9793,70145.0
2020-12-23 13:00:00,103.75,103.8,103.39,103.52,52743.0,85.9793,86.0207,85.6809,85.7887,52743.0
2020-12-23 13:30:00,103.51,103.53,103.32,103.41,34688.0,85.7804,85.7969,85.6229,85.6975,34688.0
2020-12-23 14:00:00,103.41,103.46,103.22,103.34,59402.0,85.6975,85.7389,85.54,85.6395,59402.0
2020-12-23 14:30:00,103.34,103.44,103.25,103.29,52899.0,85.6395,85.7224,85.5649,85.5981,52899.0
2020-12-23 15:00:00,103.29,103.37,102.88,102.9,99852.0,85.5981,85.6643,85.2583,85.2749,99852.0
2020-12-23 15:30:00,102.91,103.06,102.31,102.31,316211.0,85.2831,85.4074,84.7859,84.7859,316211.0
2020-12-24 09:30:00,102.22,102.82,101.83,102.46,113214.0,84.7113,85.2086,84.3881,84.9102,113214.0
2020-12-24 10:00:00,102.37,102.44,102.02,102.28,51508.0,84.8356,84.8936,84.5456,84.761,51508.0
2020-12-24 10:30:00,102.33,103.44,102.28,102.43,79490.0,84.8025,85.7224,84.761,84.8854,79490.0
2020-12-24 11:00:00,102.45,102.82,102.43,102.51,60181.0,84.9019,85.2086,84.8854,84.9517,60181.0
2020-12-24 11:30:00,102.49,102.65,102.36,102.55,78532.0,84.9351,85.0677,84.8273,84.9848,78532.0
2020-12-24 12:00:00,102.53,102.53,102.21,102.51,92029.0,84.9682,84.9682,84.703,84.9517,92029.0
2020-12-24 12:30:00,102.52,102.62,102.38,102.56,111572.0,84.9599,85.0428,84.8439,84.9931,111572.0
2020-12-28 09:30:00,103.0,103.1,101.18,102.15,285974.0,85.3577,85.4406,83.8495,84.6533,285974.0
2020-12-28 10:00:00,102.11,102.17,101.22,101.68,141888.0,84.6202,84.6699,83.8826,84.2638,141888.0
2020-12-28 10:30:00,101.67,102.5,101.55,102.48,84671.0,84.2555,84.9434,84.1561,84.9268,84671.0
2020-12-28 11:00:00,102.48,102.5,101.86,102.41,138069.0,84.9268,84.9434,84.413,84.8688,138069.0
2020-12-28 11:30:00,102.41,102.78,102.26,102.68,87293.0,84.8688,85.1754,84.7445,85.0925,87293.0
2020-12-28 12:00:00,102.68,102.72,102.38,102.68,82163.0,85.0925,85.1257,84.8439,85.0925,82163.0
2020-12-28 12:30:00,102.69,103.18,102.64,103.15,118122.0,85.1008,85.5069,85.0594,85.482,118122.0
2020-12-28 13:00:00,103.12,103.33,102.87,102.87,109789.0,85.4572,85.6312,85.25,85.25,109789.0
2020-12-28 13:30:00,102.9,103.54,102.89,103.46,179064.0,85.2749,85.8052,85.2666,85.7389,179064.0
2020-12-28 14:00:00,103.44,103.44,102.71,102.75,75752.0,85.7224,85.7224,85.1174,85.1505,75752.0
2020-12-28 14:30:00,102.77,102.86,102.56,102.59,76865.0,85.1671,85.2417,84.9931,85.0179,76865.0
2020-12-28 15:00:00,102.59,102.62,102.37,102.44,138835.0,85.0179,85.0428,84.8356,84.8936,138835.0
2020-12-28 15:30:00,102.43,102.71,102.27,102.62,389132.0,84.8854,85.1174,84.7528,85.0428,389132.0
2020-12-29 09:30:00,103.04,103.54,101.7,102.03,196278.0,85.3909,85.8052,84.2804,84.5539,196278.0
2020-12-29 10:00:00,102.01,102.1,101.13,101.35,191730.0,84.5373,84.6119,83.808,83.9903,191730.0
2020-12-29 10:30:00,101.34,101.76,101.16,101.43,93635.0,83.9821,84.3301,83.8329,84.0566,93635.0
2020-12-29 11:00:00,101.43,101.68,101.17,101.65,86017.0,84.0566,84.2638,83.8412,84.239,86017.0
2020-12-29 11:30:00,101.64,101.7,101.4,101.61,71107.0,84.2307,84.2804,84.0318,84.2058,71107.0
2020-12-29 12:00:00,101.57,101.75,101.25,101.32,97750.0,84.1727,84.3218,83.9075,83.9655,97750.0
2020-12-29 12:30:00,101.3,101.3,100.7,100.86,110846.0,83.9489,83.9489,83.4517,83.5843,110846.0
2020-12-29 13:00:00,100.85,100.92,100.61,100.79,62563.0,83.576,83.634,83.3771,83.5263,62563.0
2020-12-29 13:30:00,100.79,100.83,100.44,100.62,83745.0,83.5263,83.5594,83.2362,83.3854,83745.0
2020-12-29 14:00:00,100.62,100.7,100.47,100.57,60925.0,83.3854,83.4517,83.2611,83.3439,60925.0
2020-12-29 14:30:00,100.57,100.86,100.5,100.68,60948.0,83.3439,83.5843,83.2859,83.4351,60948.0
2020-12-29 15:00:00,100.71,100.78,100.48,100.78,106463.0,83.46,83.518,83.2694,83.518,106463.0
2020-12-29 15:30:00,100.74,100.8,100.45,100.76,290753.0,83.4848,83.5345,83.2445,83.5014,290753.0
2020-12-30 09:30:00,100.96,101.8,100.96,101.65,152314.0,83.6671,84.3633,83.6671,84.239,152314.0
2020-12-30 10:00:00,101.72,101.9,101.51,101.64,98635.0,84.297,84.4461,84.1229,84.2307,98635.0
2020-12-30 10:30:00,101.65,101.91,101.34,101.5,70842.0,84.239,84.4544,83.9821,84.1146,70842.0
2020-12-30 11:00:00,101.5,101.67,101.21,101.63,47434.0,84.1146,84.2555,83.8743,84.2224,47434.0
2020-12-30 11:30:00,101.6,101.8,101.49,101.65,57943.0,84.1975,84.3633,84.1064,84.239,57943.0
2020-12-30 12:00:00,101.62,101.89,101.59,101.64,51970.0,84.2141,84.4378,84.1892,84.2307,51970.0
2020-12-30 12:30:00,101.63,101.74,101.54,101.66,46716.0,84.2224,84.3135,84.1478,84.2472,46716.0
2020-12-30 13:00:00,101.66,101.67,101.32,101.43,68531.0,84.2472,84.2555,83.9655,84.0566,68531.0
2020-12-30 13:30:00,101.42,101.77,101.35,101.52,64919.0,84.0484,84.3384,83.9903,84.1312,64919.0
2020-12-30 14:00:00,101.51,101.75,101.44,101.48,53721.0,84.1229,84.3218,84.0649,84.0981,53721.0
2020-12-30 14:30:00,101.46,101.51,101.24,101.27,83001.0,84.0815,84.1229,83.8992,83.924,83001.0
2020-12-30 15:00:00,101.24,101.33,101.13,101.31,78018.0,83.8992,83.9738,83.808,83.9572,78018.0
2020-12-30 15:30:00,101.3,101.63,101.27,101.4,247694.0,83.9489,84.2224,83.924,84.0318,247694.0
2020-12-31 09:30:00,101.47,101.47,100.53,100.82,122771.0,84.0898,84.0898,83.3108,83.5511,122771.0
2020-12-31 10:00:00,100.86,101.0,100.55,100.89,80290.0,83.5843,83.7003,83.3274,83.6091,80290.0
2020-12-31 10:30:00,100.93,100.93,100.57,100.59,46415.0,83.6423,83.6423,83.3439,83.3605,46415.0
2020-12-31 11:00:00,100.58,100.63,100.14,100.22,81306.0,83.3522,83.3937,82.9876,83.0539,81306.0
2020-12-31 11:30:00,100.21,100.47,100.05,100.1,80644.0,83.0456,83.2611,82.913,82.9544,80644.0
2020-12-31 12:00:00,100.11,100.4,99.9,100.36,90870.0,82.9627,83.2031,82.7887,83.1699,90870.0
2020-12-31 12:30:00,100.36,100.42,100.08,100.17,62668.0,83.1699,83.2196,82.9379,83.0125,62668.0
2020-12-31 13:00:00,100.19,100.22,99.83,99.93,78034.0,83.029,83.0539,82.7307,82.8136,78034.0
2020-12-31 13:30:00,99.92,100.02,99.54,99.62,134215.0,82.8053,82.8882,82.4904,82.5567,134215.0
2020-12-31 14:00:00,99.63,99.73,99.45,99.52,116157.0,82.565,82.6478,82.4158,82.4738,116157.0
2020-12-31 14:30:00,99.57,99.72,99.44,99.47,75600.0,82.5152,82.6395,82.4075,82.4324,75600.0
2020-12-31 15:00:00,99.46,99.77,99.44,99.49,100598.0,82.4241,82.681,82.4075,82.4489,100598.0
2020-12-31 15:30:00,99.5,99.91,99.25,99.81,303635.0,82.4572,82.797,82.25,82.7141,303635.0
2021-01-04 09:30:00,99.62,101.12,99.62,100.26,439871.0,82.5567,83.7997,82.5567,83.087,439871.0
2021-01-04 10:00:00,100.24,100.53,99.89,100.4,249007.0,83.0705,83.3108,82.7804,83.2031,249007.0
2021-01-04 10:30:00,100.43,100.57,99.62,99.77,179166.0,83.2279,83.3439,82.5567,82.681,179166.0
2021-01-04 11:00:00,99.76,99.97,99.15,99.95,185193.0,82.6727,82.8467,82.1672,82.8301,185193.0
2021-01-04 11:30:00,99.95,99.97,99.32,99.32,130693.0,82.8301,82.8467,82.308,82.308,130693.0
2021-01-04 12:00:00,99.33,99.54,98.93,99.4,138492.0,82.3163,82.4904,81.9848,82.3743,138492.0
2021-01-04 12:30:00,99.37,99.4,98.66,99.08,152580.0,82.3495,82.3743,81.7611,82.1092,152580.0
2021-01-04 13:00:00,99.04,99.93,99.02,99.75,140559.0,82.076,82.8136,82.0594,82.6644,140559.0
2021-01-04 13:30:00,99.75,100.41,99.67,100.39,116219.0,82.6644,83.2113,82.5981,83.1948,116219.0
2021-01-04 14:00:00,100.39,100.39,99.8,99.86,84600.0,83.1948,83.1948,82.7058,82.7556,84600.0
2021-01-04 14:30:00,99.88,99.89,99.4,99.82,102594.0,82.7721,82.7804,82.3743,82.7224,102594.0
2021-01-04 15:00:00,99.8,99.94,99.61,99.83,91325.0,82.7058,82.8219,82.5484,82.7307,91325.0
2021-01-04 15:30:00,99.83,101.0,99.73,100.49,338530.0,82.7307,83.7003,82.6478,83.2776,338530.0
2021-01-05 09:30:00,100.63,101.64,100.47,100.79,234820.0,83.3937,84.2307,83.2611,83.5263,234820.0
2021-01-05 10:00:00,100.8,101.06,100.12,100.55,120940.0,83.5345,83.75,82.971,83.3274,120940.0
2021-01-05 10:30:00,100.55,100.92,100.24,100.5,107441.0,83.3274,83.634,83.0705,83.2859,107441.0
2021-01-05 11:00:00,100.5,101.38,100.41,101.38,100976.0,83.2859,84.0152,83.2113,84.0152,100976.0
2021-01-05 11:30:00,101.36,101.47,100.78,100.82,95964.0,83.9986,84.0898,83.518,83.5511,95964.0
2021-01-05 12:00:00,100.8,101.35,100.69,101.21,97362.0,83.5345,83.9903,83.4434,83.8743,97362.0
2021-01-05 12:30:00,101.19,101.36,100.99,101.33,88487.0,83.8577,83.9986,83.692,83.9738,88487.0
2021-01-05 13:00:00,101.31,101.5,101.12,101.49,82815.0,83.9572,84.1146,83.7997,84.1064,82815.0
2021-01-05 13:30:00,101.48,101.6,101.26,101.54,116015.0,84.0981,84.1975,83.9158,84.1478,116015.0
2021-01-05 14:00:00,101.54,101.68,101.22,101.34,112803.0,84.1478,84.2638,83.8826,83.9821,112803.0
2021-01-05 14:30:00,101.36,101.49,100.93,100.93,76230.0,83.9986,84.1064,83.6423,83.6423,76230.0
2021-01-05 15:00:00,100.94,101.25,100.88,101.08,112805.0,83.6506,83.9075,83.6008,83.7666,112805.0
2021-01-05 15:30:00,101.08,101.31,100.83,101.0,338231.0,83.7666,83.9572,83.5594,83.7003,338231.0
2021-01-06 09:30:00,99.68,103.97,99.68,103.87,493453.0,82.6064,86.1616,82.6064,86.0787,493453.0
2021-01-06 10:00:00,103.83,104.2,103.33,104.05,307512.0,86.0456,86.3522,85.6312,86.2279,307512.0
2021-01-06 10:30:00,104.07,104.55,103.75,104.55,340881.0,86.2444,86.6422,85.9793,86.6422,340881.0
2021-01-06 11:00:00,104.58,104.67,104.08,104.3,123759.0,86.6671,86.7417,86.2527,86.4351,123759.0
2021-01-06 11:30:00,104.33,104.7,104.22,104.35,177002.0,86.4599,86.7665,86.3688,86.4765,177002.0
2021-01-06 12:00:00,104.36,104.95,104.31,104.91,214611.0,86.4848,86.9737,86.4433,86.9406,214611.0
2021-01-06 12:30:00,104.9,105.17,104.8,104.99,231824.0,86.9323,87.156,86.8494,87.0069,231824.0
2021-01-06 13:00:00,105.01,105.25,104.61,104.94,127663.0,87.0234,87.2223,86.692,86.9654,127663.0
2021-01-06 13:30:00,104.94,105.19,104.85,105.13,113731.0,86.9654,87.1726,86.8908,87.1229,113731.0
2021-01-06 14:00:00,105.13,105.53,104.67,104.76,219835.0,87.1229,87.4544,86.7417,86.8163,219835.0
2021-01-06 14:30:00,104.77,105.08,104.33,105.03,170262.0,86.8246,87.0815,86.4599,87.04,170262.0
2021-01-06 15:00:00,105.03,105.2,104.58,105.0,143168.0,87.04,87.1809,86.6671,87.0152,143168.0
2021-01-06 15:30:00,105.0,106.04,104.69,105.92,690109.0,87.0152,87.877,86.7583,87.7776,690109.0
2021-01-07 09:30:00,106.25,108.12,105.91,107.81,564970.0,88.051,89.6007,87.7693,89.3438,564970.0
2021-01-07 10:00:00,107.88,108.25,107.19,107.79,204738.0,89.4019,89.7085,88.83,89.3273,204738.0
2021-01-07 10:30:00,107.75,108.43,107.7,108.23,172899.0,89.2941,89.8576,89.2527,89.6919,172899.0
2021-01-07 11:00:00,108.23,108.44,107.82,107.91,174703.0,89.6919,89.8659,89.3521,89.4267,174703.0
2021-01-07 11:30:00,107.9,107.97,107.41,107.62,110174.0,89.4184,89.4764,89.0124,89.1864,110174.0
2021-01-07 12:00:00,107.62,108.35,107.53,108.24,114113.0,89.1864,89.7914,89.1118,89.7002,114113.0
2021-01-07 12:30:00,108.22,108.32,107.84,108.14,157269.0,89.6836,89.7665,89.3687,89.6173,157269.0
2021-01-07 13:00:00,108.17,108.42,107.94,107.94,78201.0,89.6422,89.8494,89.4516,89.4516,78201.0
2021-01-07 13:30:00,107.93,108.17,107.74,108.02,107527.0,89.4433,89.6422,89.2858,89.5179,107527.0
2021-01-07 14:00:00,108.0,108.1,107.57,107.63,89522.0,89.5013,89.5842,89.145,89.1947,89522.0
2021-01-07 14:30:00,107.63,108.04,107.45,107.94,109157.0,89.1947,89.5345,89.0455,89.4516,109157.0
2021-01-07 15:00:00,107.94,107.99,107.59,107.69,71656.0,89.4516,89.493,89.1615,89.2444,71656.0
2021-01-07 15:30:00,107.71,108.31,107.64,107.69,487110.0,89.261,89.7582,89.203,89.2444,487110.0
2021-01-08 09:30:00,108.0,108.31,107.32,108.21,194797.0,89.5013,89.7582,88.9378,89.6753,194797.0
2021-01-08 10:00:00,108.2,108.54,107.29,107.38,262459.0,89.667,89.9488,88.9129,88.9875,262459.0
2021-01-08 10:30:00,107.4,108.65,107.36,108.43,197123.0,89.0041,90.04,88.9709,89.8576,197123.0
2021-01-08 11:00:00,108.46,108.63,108.19,108.46,244019.0,89.8825,90.0234,89.6588,89.8825,244019.0
2021-01-08 11:30:00,108.45,109.45,108.34,108.39,429393.0,89.8742,90.7029,89.7831,89.8245,429393.0
2021-01-08 12:00:00,108.36,108.53,108.07,108.33,69721.0,89.7996,89.9405,89.5593,89.7748,69721.0
2021-01-08 12:30:00,108.33,108.36,107.77,107.82,79660.0,89.7748,89.7996,89.3107,89.3521,79660.0
2021-01-08 13:00:00,107.81,108.12,107.4,107.66,101100.0,89.3438,89.6007,89.0041,89.2195,101100.0
2021-01-08 13:30:00,107.69,107.74,106.16,106.24,201090.0,89.2444,89.2858,87.9765,88.0428,201090.0
2021-01-08 14:00:00,106.28,107.12,106.28,107.01,162489.0,88.0759,88.772,88.0759,88.6809,162489.0
2021-01-08 14:30:00,107.04,107.24,106.65,106.96,79532.0,88.7057,88.8715,88.3825,88.6394,79532.0
2021-01-08 15:00:00,106.98,107.46,106.88,107.35,126960.0,88.656,89.0538,88.5731,88.9626,126960.0
2021-01-08 15:30:00,107.38,107.94,107.37,107.56,308391.0,88.9875,89.4516,88.9792,89.1367,308391.0
2021-01-11 09:30:00,107.17,109.54,106.57,109.4,209941.0,88.8135,90.7775,88.3162,90.6615,209941.0
2021-01-11 10:00:00,109.41,109.69,108.5,109.59,219205.0,90.6698,90.9018,89.9157,90.819,219205.0
2021-01-11 10:30:00,109.59,109.83,109.23,109.81,159488.0,90.819,91.0179,90.5206,91.0013,159488.0
2021-01-11 11:00:00,109.81,110.38,109.72,110.29,222128.0,91.0013,91.4736,90.9267,91.3991,222128.0
2021-01-11 11:30:00,110.25,110.59,110.12,110.55,183223.0,91.3659,91.6477,91.2582,91.6145,183223.0
2021-01-11 12:00:00,110.58,110.79,110.48,110.63,91469.0,91.6394,91.8134,91.5565,91.6808,91469.0
2021-01-11 12:30:00,110.64,111.17,110.59,111.11,193494.0,91.6891,92.1283,91.6477,92.0786,193494.0
2021-01-11 13:00:00,111.13,111.2,110.62,110.78,170929.0,92.0952,92.1532,91.6725,91.8051,170929.0
2021-01-11 13:30:00,110.79,111.0,110.69,110.98,90911.0,91.8134,91.9874,91.7305,91.9709,90911.0
2021-01-11 14:00:00,110.94,111.05,110.46,110.55,146691.0,91.9377,92.0289,91.5399,91.6145,146691.0
2021-01-11 14:30:00,110.55,111.02,110.48,111.02,105997.0,91.6145,92.004,91.5565,92.004,105997.0
2021-01-11 15:00:00,111.03,111.07,110.78,110.82,130762.0,92.0123,92.0455,91.8051,91.8383,130762.0
2021-01-11 15:30:00,110.81,110.97,110.06,110.78,420984.0,91.83,91.9626,91.2085,91.8051,420984.0
2021-01-12 09:30:00,110.39,112.7,110.3,112.53,232335.0,91.4819,93.3963,91.4073,93.2554,232335.0
2021-01-12 10:00:00,112.53,113.54,112.33,113.25,161449.0,93.2554,94.0924,93.0896,93.8521,161449.0
2021-01-12 10:30:00,113.27,113.53,112.96,113.53,162038.0,93.8686,94.0841,93.6117,94.0841,162038.0
2021-01-12 11:00:00,113.54,114.09,113.4,113.92,239342.0,94.0924,94.5482,93.9764,94.4073,239342.0
2021-01-12 11:30:00,113.91,114.2,113.77,114.15,218538.0,94.399,94.6393,94.283,94.5979,218538.0
2021-01-12 12:00:00,114.15,114.38,113.85,114.37,184484.0,94.5979,94.7885,94.3493,94.7802,184484.0
2021-01-12 12:30:00,114.36,114.53,114.09,114.22,129297.0,94.7719,94.9128,94.5482,94.6559,129297.0
2021-01-12 13:00:00,114.18,114.94,114.0,114.9,181653.0,94.6228,95.2526,94.4736,95.2194,181653.0
2021-01-12 13:30:00,114.88,115.43,114.85,115.39,332784.0,95.2029,95.6587,95.178,95.6255,332784.0
2021-01-12 14:00:00,115.39,115.49,114.71,115.0,207308.0,95.6255,95.7084,95.062,95.3023,207308.0
2021-01-12 14:30:00,114.96,115.3,114.7,114.94,221017.0,95.2692,95.5509,95.0537,95.2526,221017.0
2021-01-12 15:00:00,114.96,115.42,114.81,115.34,379806.0,95.2692,95.6504,95.1449,95.5841,379806.0
2021-01-12 15:30:00,115.34,115.39,114.32,114.71,671237.0,95.5841,95.6255,94.7388,95.062,671237.0
2021-01-13 09:30:00,114.42,115.07,114.06,114.15,235177.0,94.8217,95.3603,94.5233,94.5979,235177.0
2021-01-13 10:00:00,114.21,114.47,113.58,114.39,121634.0,94.6476,94.8631,94.1255,94.7968,121634.0
2021-01-13 10:30:00,114.42,114.47,113.46,113.97,110428.0,94.8217,94.8631,94.0261,94.4487,110428.0
2021-01-13 11:00:00,113.97,114.31,113.6,114.26,87940.0,94.4487,94.7305,94.1421,94.6891,87940.0
2021-01-13 11:30:00,114.25,114.74,113.97,114.02,101968.0,94.6808,95.0868,94.4487,94.4902,101968.0
2021-01-13 12:00:00,114.04,114.09,113.77,113.86,104445.0,94.5067,94.5482,94.283,94.3576,104445.0
2021-01-13 12:30:00,113.88,114.16,113.64,114.12,127871.0,94.3742,94.6062,94.1753,94.573,127871.0
2021-01-13 13:00:00,114.09,114.16,113.73,113.96,126113.0,94.5482,94.6062,94.2498,94.4404,126113.0
2021-01-13 13:30:00,113.95,114.09,113.75,113.77,135847.0,94.4322,94.5482,94.2664,94.283,135847.0
2021-01-13 14:00:00,113.76,113.95,113.65,113.71,64985.0,94.2747,94.4322,94.1835,94.2333,64985.0
2021-01-13 14:30:00,113.73,113.93,113.45,113.59,86464.0,94.2498,94.4156,94.0178,94.1338,86464.0
2021-01-13 15:00:00,113.62,113.76,113.31,113.4,91062.0,94.1587,94.2747,93.9018,93.9764,91062.0
2021-01-13 15:30:00,113.4,113.74,113.13,113.23,328818.0,93.9764,94.2581,93.7526,93.8355,328818.0
2021-01-14 09:30:00,113.35,113.96,113.02,113.75,210014.0,93.9349,94.4404,93.6615,94.2664,210014.0
2021-01-14 10:00:00,113.72,114.21,113.63,113.86,94938.0,94.2416,94.6476,94.167,94.3576,94938.0
2021-01-14 10:30:00,113.84,113.9,113.51,113.78,77489.0,94.341,94.3907,94.0675,94.2913,77489.0
2021-01-14 11:00:00,113.84,114.08,113.71,113.98,129122.0,94.341,94.5399,94.2333,94.457,129122.0
2021-01-14 11:30:00,114.0,114.74,113.99,114.7,83287.0,94.4736,95.0868,94.4653,95.0537,83287.0
2021-01-14 12:00:00,114.66,114.95,114.56,114.65,83330.0,95.0205,95.2609,94.9377,95.0123,83330.0
2021-01-14 12:30:00,114.66,114.89,114.46,114.85,52940.0,95.0205,95.2112,94.8548,95.178,52940.0
2021-01-14 13:00:00,114.83,115.09,114.77,114.82,65839.0,95.1614,95.3769,95.1117,95.1531,65839.0
2021-01-14 13:30:00,114.82,115.02,114.77,114.77,45602.0,95.1531,95.3189,95.1117,95.1117,45602.0
2021-01-14 14:00:00,114.76,115.22,114.74,114.99,60778.0,95.1034,95.4846,95.0868,95.294,60778.0
2021-01-14 14:30:00,114.97,115.14,114.63,114.78,34972.0,95.2775,95.4183,94.9957,95.12,34972.0
2021-01-14 15:00:00,114.85,114.9,114.06,114.34,73789.0,95.178,95.2194,94.5233,94.7554,73789.0
2021-01-14 15:30:00,114.34,114.6,113.69,113.93,277119.0,94.7554,94.9708,94.2167,94.4156,277119.0
2021-01-15 09:30:00,113.64,114.18,112.9,114.05,230678.0,94.1753,94.6228,93.562,94.515,230678.0
2021-01-15 10:00:00,114.1,114.1,111.59,112.05,149068.0,94.5565,94.5565,92.4764,92.8576,149068.0
2021-01-15 10:30:00,112.04,112.48,111.94,112.48,142868.0,92.8493,93.2139,92.7664,93.2139,142868.0
2021-01-15 11:00:00,112.48,113.2,111.95,113.13,95995.0,93.2139,93.8106,92.7747,93.7526,95995.0
2021-01-15 11:30:00,113.08,113.5,112.87,113.34,86590.0,93.7112,94.0592,93.5371,93.9266,86590.0
2021-01-15 12:00:00,113.31,113.88,113.14,113.7,78372.0,93.9018,94.3742,93.7609,94.225,78372.0
2021-01-15 12:30:00,113.69,114.34,113.69,114.22,66228.0,94.2167,94.7554,94.2167,94.6559,66228.0
2021-01-15 13:00:00,114.24,114.6,114.12,114.48,74763.0,94.6725,94.9708,94.573,94.8714,74763.0
2021-01-15 13:30:00,114.48,114.95,114.47,114.91,110429.0,94.8714,95.2609,94.8631,95.2277,110429.0
2021-01-15 14:00:00,114.94,115.56,114.6,115.47,209390.0,95.2526,95.7664,94.9708,95.6918,209390.0
2021-01-15 14:30:00,115.5,115.71,115.08,115.51,236235.0,95.7167,95.8907,95.3686,95.725,236235.0
2021-01-15 15:00:00,115.53,115.75,114.69,114.79,152082.0,95.7415,95.9238,95.0454,95.1283,152082.0
2021-01-15 15:30:00,114.74,115.05,113.86,113.99,485064.0,95.0868,95.3437,94.3576,94.4653,485064.0
2021-01-19 09:30:00,115.0,115.0,112.23,112.55,318811.0,95.3023,95.3023,93.0068,93.272,318811.0
2021-01-19 10:00:00,112.53,112.53,111.55,112.15,133817.0,93.2554,93.2554,92.4432,92.9405,133817.0
2021-01-19 10:30:00,112.15,112.79,112.04,112.05,126208.0,92.9405,93.4709,92.8493,92.8576,126208.0
2021-01-19 11:00:00,112.07,112.44,111.97,112.34,117561.0,92.8742,93.1808,92.7913,93.0979,117561.0
2021-01-19 11:30:00,112.34,112.44,111.83,111.88,87708.0,93.0979,93.1808,92.6753,92.7167,87708.0
2021-01-19 12:00:00,111.89,112.24,111.65,111.68,102350.0,92.725,93.0151,92.5261,92.551,102350.0
2021-01-19 12:30:00,111.69,112.14,111.65,111.98,107548.0,92.5593,92.9322,92.5261,92.7996,107548.0
2021-01-19 13:00:00,111.99,112.15,111.7,111.92,61276.0,92.8079,92.9405,92.5676,92.7499,61276.0
2021-01-19 13:30:00,111.93,112.06,111.75,111.78,54489.0,92.7582,92.8659,92.609,92.6338,54489.0
2021-01-19 14:00:00,111.77,111.81,111.36,111.4,172957.0,92.6256,92.6587,92.2858,92.3189,172957.0
2021-01-19 14:30:00,111.42,111.53,111.16,111.31,136218.0,92.3355,92.4267,92.12,92.2444,136218.0
2021-01-19 15:00:00,111.31,112.1,111.2,111.98,125196.0,92.2444,92.899,92.1532,92.7996,125196.0
2021-01-19 15:30:00,112.0,112.17,111.57,111.58,268173.0,92.8162,92.957,92.4598,92.4681,268173.0
2021-01-20 09:30:00,112.16,112.49,110.78,111.4,154201.0,92.9488,93.2222,91.8051,92.3189,154201.0
2021-01-20 10:00:00,111.35,111.76,110.84,111.72,104438.0,92.2775,92.6173,91.8549,92.5841,104438.0
2021-01-20 10:30:00,111.73,112.65,111.7,112.65,155694.0,92.5924,93.3548,92.5676,93.3548,155694.0
2021-01-20 11:00:00,112.56,112.64,111.73,112.23,79637.0,93.2802,93.3465,92.5924,93.0068,79637.0
2021-01-20 11:30:00,112.21,112.65,112.07,112.35,124977.0,92.9902,93.3548,92.8742,93.1062,124977.0
2021-01-20 12:00:00,112.39,112.44,111.79,112.11,69219.0,93.1394,93.1808,92.6421,92.9073,69219.0
2021-01-20 12:30:00,112.11,112.52,111.83,112.44,67708.0,92.9073,93.2471,92.6753,93.1808,67708.0
2021-01-20 13:00:00,112.45,112.6,111.94,111.95,67966.0,93.1891,93.3134,92.7664,92.7747,67966.0
2021-01-20 13:30:00,111.98,112.11,111.83,111.86,62639.0,92.7996,92.9073,92.6753,92.7001,62639.0
2021-01-20 14:00:00,111.86,112.07,111.38,111.65,63852.0,92.7001,92.8742,92.3024,92.5261,63852.0
2021-01-20 14:30:00,111.64,111.88,111.56,111.75,58774.0,92.5178,92.7167,92.4515,92.609,58774.0
2021-01-20 15:00:00,111.77,112.04,111.6,111.98,73124.0,92.6256,92.8493,92.4847,92.7996,73124.0
2021-01-20 15:30:00,111.96,112.36,111.77,112.23,232634.0,92.783,93.1145,92.6256,93.0068,232634.0
2021-01-21 09:30:00,113.49,114.09,112.28,114.06,272160.0,94.051,94.5482,93.0482,94.5233,272160.0
2021-01-21 10:00:00,114.03,115.06,113.96,115.06,162605.0,94.4985,95.352,94.4404,95.352,162605.0
2021-01-21 10:30:00,115.06,115.17,114.58,114.73,94432.0,95.352,95.4432,94.9543,95.0786,94432.0
2021-01-21 11:00:00,114.7,115.2,114.62,115.11,170368.0,95.0537,95.4681,94.9874,95.3935,170368.0
2021-01-21 11:30:00,115.09,115.44,114.86,115.37,85147.0,95.3769,95.6669,95.1863,95.6089,85147.0
2021-01-21 12:00:00,115.37,115.98,115.32,115.95,233171.0,95.6089,96.1145,95.5675,96.0896,233171.0
2021-01-21 12:30:00,115.96,116.02,115.56,115.78,124451.0,96.0979,96.1476,95.7664,95.9487,124451.0
2021-01-21 13:00:00,115.8,115.8,115.17,115.35,161975.0,95.9653,95.9653,95.4432,95.5924,161975.0
2021-01-21 13:30:00,115.38,115.72,115.33,115.38,82770.0,95.6172,95.899,95.5758,95.6172,82770.0
2021-01-21 14:00:00,115.4,115.43,114.72,114.73,143673.0,95.6338,95.6587,95.0703,95.0786,143673.0
2021-01-21 14:30:00,114.76,115.02,114.7,114.82,114511.0,95.1034,95.3189,95.0537,95.1531,114511.0
2021-01-21 15:00:00,114.82,114.85,114.61,114.66,76072.0,95.1531,95.178,94.9791,95.0205,76072.0
2021-01-21 15:30:00,114.65,114.72,114.43,114.47,237691.0,95.0123,95.0703,94.8299,94.8631,237691.0
2021-01-22 09:30:00,114.13,114.13,112.37,113.42,107391.0,94.5813,94.5813,93.1228,93.9929,107391.0
2021-01-22 10:00:00,113.34,113.45,112.86,113.01,54154.0,93.9266,94.0178,93.5289,93.6532,54154.0
2021-01-22 10:30:00,112.95,113.48,112.49,113.42,52058.0,93.6034,94.0427,93.2222,93.9929,52058.0
2021-01-22 11:00:00,113.44,114.02,113.39,113.82,70862.0,94.0095,94.4902,93.9681,94.3244,70862.0
2021-01-22 11:30:00,113.89,114.37,113.6,114.27,70536.0,94.3824,94.7802,94.1421,94.6973,70536.0
2021-01-22 12:00:00,114.29,114.67,114.19,114.5,55927.0,94.7139,95.0288,94.6311,94.888,55927.0
2021-01-22 12:30:00,114.49,115.35,114.46,115.05,93136.0,94.8797,95.5924,94.8548,95.3437,93136.0
2021-01-22 13:00:00,115.03,115.09,114.43,114.48,62204.0,95.3272,95.3769,94.8299,94.8714,62204.0
2021-01-22 13:30:00,114.45,114.77,114.32,114.53,62597.0,94.8465,95.1117,94.7388,94.9128,62597.0
2021-01-22 14:00:00,114.55,114.6,114.26,114.45,66649.0,94.9294,94.9708,94.6891,94.8465,66649.0
2021-01-22 14:30:00,114.43,114.73,114.39,114.63,49436.0,94.8299,95.0786,94.7968,94.9957,49436.0
2021-01-22 15:00:00,114.63,115.18,114.58,115.18,74135.0,94.9957,95.4515,94.9543,95.4515,74135.0
2021-01-22 15:30:00,115.18,115.18,114.85,114.93,238637.0,95.4515,95.4515,95.178,95.2443,238637.0
2021-01-25 09:30:00,114.78,116.24,114.71,115.51,318283.0,95.12,96.3299,95.062,95.725,318283.0
2021-01-25 10:00:00,115.49,117.48,115.48,117.41,216680.0,95.7084,97.3575,95.7001,97.2995,216680.0
2021-01-25 10:30:00,117.4,117.98,115.41,115.48,159299.0,97.2912,97.7719,95.6421,95.7001,159299.0
2021-01-25 11:00:00,115.4,115.72,114.1,115.23,123574.0,95.6338,95.899,94.5565,95.4929,123574.0
2021-01-25 11:30:00,115.24,115.72,114.98,115.51,96017.0,95.5012,95.899,95.2857,95.725,96017.0
2021-01-25 12:00:00,115.58,115.8,114.2,114.78,79175.0,95.783,95.9653,94.6393,95.12,79175.0
2021-01-25 12:30:00,114.8,115.4,114.59,114.79,52134.0,95.1366,95.6338,94.9625,95.1283,52134.0
2021-01-25 13:00:00,114.8,115.0,114.25,114.34,67907.0,95.1366,95.3023,94.6808,94.7554,67907.0
2021-01-25 13:30:00,114.35,114.75,113.95,114.03,97942.0,94.7636,95.0951,94.4322,94.4985,97942.0
2021-01-25 14:00:00,113.95,114.24,113.71,113.83,61079.0,94.4322,94.6725,94.2333,94.3327,61079.0
2021-01-25 14:30:00,113.82,114.05,113.71,113.96,61004.0,94.3244,94.515,94.2333,94.4404,61004.0
2021-01-25 15:00:00,113.87,114.03,113.45,113.79,76213.0,94.3659,94.4985,94.0178,94.2996,76213.0
2021-01-25 15:30:00,113.81,114.06,113.6,113.7,206930.0,94.3161,94.5233,94.1421,94.225,206930.0
2021-01-26 09:30:00,114.15,114.78,113.95,114.25,145563.0,94.5979,95.12,94.4322,94.6808,145563.0
2021-01-26 10:00:00,114.23,114.53,113.01,113.72,108295.0,94.6642,94.9128,93.6532,94.2416,108295.0
2021-01-26 10:30:00,113.77,114.31,113.52,113.56,50784.0,94.283,94.7305,94.0758,94.109,50784.0
2021-01-26 11:00:00,113.57,114.13,113.53,113.92,57418.0,94.1172,94.5813,94.0841,94.4073,57418.0
2021-01-26 11:30:00,113.88,114.25,113.46,113.67,48549.0,94.3742,94.6808,94.0261,94.2001,48549.0
2021-01-26 12:00:00,113.62,113.83,113.27,113.29,40271.0,94.1587,94.3327,93.8686,93.8852,40271.0
2021-01-26 12:30:00,113.26,113.91,113.21,113.85,63084.0,93.8603,94.399,93.8189,94.3493,63084.0
2021-01-26 13:00:00,113.84,114.21,113.72,114.09,58951.0,94.341,94.6476,94.2416,94.5482,58951.0
2021-01-26 13:30:00,114.06,114.31,113.83,114.03,76519.0,94.5233,94.7305,94.3327,94.4985,76519.0
2021-01-26 14:00:00,113.99,114.38,113.72,113.96,80186.0,94.4653,94.7885,94.2416,94.4404,80186.0
2021-01-26 14:30:00,114.05,114.91,113.85,114.91,252428.0,94.515,95.2277,94.3493,95.2277,252428.0
2021-01-26 15:00:00,114.86,115.18,114.75,115.14,92032.0,95.1863,95.4515,95.0951,95.4183,92032.0
2021-01-26 15:30:00,115.13,115.51,114.42,114.71,347546.0,95.41,95.725,94.8217,95.062,347546.0
2021-01-27 09:30:00,113.54,115.65,113.26,114.91,259330.0,94.0924,95.841,93.8603,95.2277,259330.0
2021-01-27 10:00:00,115.12,115.85,114.47,115.54,150571.0,95.4018,96.0067,94.8631,95.7498,150571.0
2021-01-27 10:30:00,115.59,116.23,115.13,115.96,160328.0,95.7913,96.3216,95.41,96.0979,160328.0
2021-01-27 11:00:00,115.96,116.1,114.69,115.05,163121.0,96.0979,96.2139,95.0454,95.3437,163121.0
2021-01-27 11:30:00,115.05,115.1,113.63,113.63,99651.0,95.3437,95.3852,94.167,94.167,99651.0
2021-01-27 12:00:00,113.59,114.18,113.2,113.73,95191.0,94.1338,94.6228,93.8106,94.2498,95191.0
2021-01-27 12:30:00,113.7,114.32,113.54,114.27,65780.0,94.225,94.7388,94.0924,94.6973,65780.0
2021-01-27 13:00:00,114.21,114.38,113.65,114.12,41132.0,94.6476,94.7885,94.1835,94.573,41132.0
2021-01-27 13:30:00,114.06,114.58,113.89,114.36,50240.0,94.5233,94.9543,94.3824,94.7719,50240.0
2021-01-27 14:00:00,114.38,114.51,113.52,113.66,71843.0,94.7885,94.8962,94.0758,94.1918,71843.0
2021-01-27 14:30:00,113.66,114.0,113.01,113.36,78591.0,94.1918,94.4736,93.6532,93.9432,78591.0
2021-01-27 15:00:00,113.41,114.17,113.12,113.22,102572.0,93.9847,94.6145,93.7443,93.8272,102572.0
2021-01-27 15:30:00,113.35,113.89,112.83,113.56,274118.0,93.9349,94.3824,93.504,94.109,274118.0
2021-01-28 09:30:00,113.53,116.04,113.12,115.91,140780.0,94.0841,96.1642,93.7443,96.0564,140780.0
2021-01-28 10:00:00,115.98,116.57,115.54,115.65,110221.0,96.1145,96.6034,95.7498,95.841,110221.0
2021-01-28 10:30:00,115.67,116.02,114.22,115.02,248084.0,95.8576,96.1476,94.6559,95.3189,248084.0
2021-01-28 11:00:00,115.12,115.17,113.96,114.28,119265.0,95.4018,95.4432,94.4404,94.7056,119265.0
2021-01-28 11:30:00,114.2,114.84,113.64,114.69,62292.0,94.6393,95.1697,94.1753,95.0454,62292.0
2021-01-28 12:00:00,114.76,115.0,114.07,114.3,61821.0,95.1034,95.3023,94.5316,94.7222,61821.0
2021-01-28 12:30:00,114.4,114.43,113.33,113.65,80449.0,94.8051,94.8299,93.9184,94.1835,80449.0
2021-01-28 13:00:00,113.58,113.97,113.18,113.53,122497.0,94.1255,94.4487,93.794,94.0841,122497.0
2021-01-28 13:30:00,113.58,114.06,113.3,113.47,81744.0,94.1255,94.5233,93.8935,94.0344,81744.0
2021-01-28 14:00:00,113.58,113.77,112.94,113.23,82728.0,94.1255,94.283,93.5952,93.8355,82728.0
2021-01-28 14:30:00,113.24,113.84,113.02,113.44,80116.0,93.8438,94.341,93.6615,94.0095,80116.0
2021-01-28 15:00:00,113.39,113.76,113.14,113.14,99865.0,93.9681,94.2747,93.7609,93.7609,99865.0
2021-01-28 15:30:00,113.16,113.4,112.25,112.26,364470.0,93.7775,93.9764,93.0233,93.0316,364470.0
2021-01-29 09:30:00,112.11,112.39,110.61,111.3,139686.0,92.9073,93.1394,91.6643,92.2361,139686.0
2021-01-29 10:00:00,111.36,112.19,111.11,111.69,70598.0,92.2858,92.9736,92.0786,92.5593,70598.0
2021-01-29 10:30:00,111.76,112.27,111.54,112.0,85222.0,92.6173,93.0399,92.435,92.8162,85222.0
2021-01-29 11:00:00,112.06,112.16,110.39,110.4,113193.0,92.8659,92.9488,91.4819,91.4902,113193.0
2021-01-29 11:30:00,110.46,110.76,110.15,110.76,85864.0,91.5399,91.7886,91.283,91.7886,85864.0
2021-01-29 12:00:00,110.68,111.02,109.77,109.84,119315.0,91.7223,92.004,90.9681,91.0261,119315.0
2021-01-29 12:30:00,109.84,109.91,108.83,109.19,106356.0,91.0261,91.0841,90.1891,90.4875,106356.0
2021-01-29 13:00:00,109.07,109.56,108.59,109.56,78379.0,90.388,90.7941,89.9902,90.7941,78379.0
2021-01-29 13:30:00,109.52,109.58,108.82,108.9,80941.0,90.7609,90.8107,90.1808,90.2471,80941.0
2021-01-29 14:00:00,108.88,109.59,108.6,108.67,81869.0,90.2306,90.819,89.9985,90.0565,81869.0
2021-01-29 14:30:00,108.69,109.02,108.37,108.58,97103.0,90.0731,90.3466,89.8079,89.982,97103.0
2021-01-29 15:00:00,108.58,109.36,108.58,109.16,112534.0,89.982,90.6284,89.982,90.4626,112534.0
2021-01-29 15:30:00,109.18,109.6,108.5,108.82,308512.0,90.4792,90.8272,89.9157,90.1808,308512.0
2021-02-01 09:30:00,109.45,110.0,106.89,107.1,179389.0,90.7029,91.1587,88.5814,88.7555,179389.0
2021-02-01 10:00:00,107.1,107.19,105.75,105.86,211340.0,88.7555,88.83,87.6367,87.7279,211340.0
2021-02-01 10:30:00,105.84,106.32,105.66,106.16,144324.0,87.7113,88.1091,87.5621,87.9765,144324.0
2021-02-01 11:00:00,106.05,107.3,105.86,107.1,106850.0,87.8853,88.9212,87.7279,88.7555,106850.0
2021-02-01 11:30:00,107.15,107.59,106.71,107.08,78543.0,88.7969,89.1615,88.4323,88.7389,78543.0
2021-02-01 12:00:00,107.09,107.28,106.28,106.31,125049.0,88.7472,88.9046,88.0759,88.1008,125049.0
2021-02-01 12:30:00,106.33,106.52,106.12,106.43,118445.0,88.1173,88.2748,87.9433,88.2002,118445.0
2021-02-01 13:00:00,106.45,106.68,106.0,106.53,115342.0,88.2168,88.4074,87.8439,88.2831,115342.0
2021-02-01 13:30:00,106.57,106.79,106.35,106.73,92656.0,88.3162,88.4986,88.1339,88.4488,92656.0
2021-02-01 14:00:00,106.76,107.71,106.71,107.62,140898.0,88.4737,89.261,88.4323,89.1864,140898.0
2021-02-01 14:30:00,107.62,107.84,107.45,107.54,82206.0,89.1864,89.3687,89.0455,89.1201,82206.0
2021-02-01 15:00:00,107.59,108.04,107.58,107.97,106350.0,89.1615,89.5345,89.1532,89.4764,106350.0
2021-02-01 15:30:00,107.96,108.05,107.61,107.69,350041.0,89.4682,89.5427,89.1781,89.2444,350041.0
2021-02-02 09:30:00,107.95,108.44,106.64,108.39,176840.0,89.4599,89.8659,88.3742,89.8245,176840.0
2021-02-02 10:00:00,108.44,109.47,108.17,109.12,200028.0,89.8659,90.7195,89.6422,90.4295,200028.0
2021-02-02 10:30:00,109.11,109.69,108.74,109.62,108501.0,90.4212,90.9018,90.1146,90.8438,108501.0
2021-02-02 11:00:00,109.69,110.49,109.56,110.35,151967.0,90.9018,91.5648,90.7941,91.4488,151967.0
2021-02-02 11:30:00,110.36,110.66,110.0,110.37,137023.0,91.4571,91.7057,91.1587,91.4654,137023.0
2021-02-02 12:00:00,110.38,110.77,110.07,110.1,118193.0,91.4736,91.7968,91.2167,91.2416,118193.0
2021-02-02 12:30:00,110.09,110.8,110.03,110.68,89196.0,91.2333,91.8217,91.1836,91.7223,89196.0
2021-02-02 13:00:00,110.74,110.93,110.42,110.59,88066.0,91.772,91.9294,91.5068,91.6477,88066.0
2021-02-02 13:30:00,110.61,110.63,110.08,110.62,75373.0,91.6643,91.6808,91.225,91.6725,75373.0
2021-02-02 14:00:00,110.61,110.78,110.03,110.13,130222.0,91.6643,91.8051,91.1836,91.2665,130222.0
2021-02-02 14:30:00,110.15,110.39,109.76,109.96,95943.0,91.283,91.4819,90.9598,91.1256,95943.0
2021-02-02 15:00:00,109.98,110.05,109.12,109.17,146674.0,91.1422,91.2002,90.4295,90.4709,146674.0
2021-02-02 15:30:00,109.16,109.3,108.75,108.76,266481.0,90.4626,90.5786,90.1228,90.1311,266481.0
2021-02-03 09:30:00,109.36,110.92,108.85,110.91,96407.0,90.6284,91.9212,90.2057,91.9129,96407.0
2021-02-03 10:00:00,110.96,110.96,109.23,109.23,90072.0,91.9543,91.9543,90.5206,90.5206,90072.0
2021-02-03 10:30:00,109.22,110.23,109.19,109.96,101535.0,90.5123,91.3493,90.4875,91.1256,101535.0
2021-02-03 11:00:00,109.96,110.06,109.16,109.51,77822.0,91.1256,91.2085,90.4626,90.7527,77822.0
2021-02-03 11:30:00,109.55,109.8,109.21,109.78,48508.0,90.7858,90.993,90.504,90.9764,48508.0
2021-02-03 12:00:00,109.79,110.3,109.74,110.1,48628.0,90.9847,91.4073,90.9433,91.2416,48628.0
2021-02-03 12:30:00,110.16,110.79,109.94,110.78,56785.0,91.2913,91.8134,91.109,91.8051,56785.0
2021-02-03 13:00:00,110.76,111.07,110.71,110.79,91751.0,91.7886,92.0455,91.7471,91.8134,91751.0
2021-02-03 13:30:00,110.8,111.16,110.7,110.95,58797.0,91.8217,92.12,91.7388,91.946,58797.0
2021-02-03 14:00:00,110.95,111.07,110.64,110.8,38909.0,91.946,92.0455,91.6891,91.8217,38909.0
2021-02-03 14:30:00,110.82,110.93,110.74,110.77,47865.0,91.8383,91.9294,91.772,91.7968,47865.0
2021-02-03 15:00:00,110.75,110.81,110.42,110.46,90450.0,91.7803,91.83,91.5068,91.5399,90450.0
2021-02-03 15:30:00,110.48,110.8,110.28,110.31,159345.0,91.5565,91.8217,91.3908,91.4156,159345.0
2021-02-04 09:30:00,112.64,113.82,112.01,112.94,239638.0,93.3465,94.3244,92.8245,93.5952,239638.0
2021-02-04 10:00:00,112.94,113.41,112.81,113.2,104136.0,93.5952,93.9847,93.4874,93.8106,104136.0
2021-02-04 10:30:00,113.25,113.5,112.77,112.97,61465.0,93.8521,94.0592,93.4543,93.62,61465.0
2021-02-04 11:00:00,112.98,113.67,112.88,113.51,67859.0,93.6283,94.2001,93.5454,94.0675,67859.0
2021-02-04 11:30:00,113.5,113.62,113.1,113.27,56805.0,94.0592,94.1587,93.7278,93.8686,56805.0
2021-02-04 12:00:00,113.29,113.62,113.26,113.38,70234.0,93.8852,94.1587,93.8603,93.9598,70234.0
2021-02-04 12:30:00,113.38,113.78,113.26,113.7,55359.0,93.9598,94.2913,93.8603,94.225,55359.0
2021-02-04 13:00:00,113.7,114.16,113.65,114.09,100753.0,94.225,94.6062,94.1835,94.5482,100753.0
2021-02-04 13:30:00,114.07,114.58,114.01,114.53,98711.0,94.5316,94.9543,94.4819,94.9128,98711.0
2021-02-04 14:00:00,114.54,114.76,114.15,114.57,167461.0,94.9211,95.1034,94.5979,94.946,167461.0
2021-02-04 14:30:00,114.55,114.69,114.1,114.11,92162.0,94.9294,95.0454,94.5565,94.5648,92162.0
2021-02-04 15:00:00,114.1,114.14,113.41,113.58,132355.0,94.5565,94.5896,93.9847,94.1255,132355.0
2021-02-04 15:30:00,113.58,113.98,113.53,113.79,270642.0,94.1255,94.457,94.0841,94.2996,270642.0
2021-02-05 09:30:00,114.2,114.71,113.35,114.08,154278.0,94.6393,95.062,93.9349,94.5399,154278.0
2021-02-05 10:00:00,114.14,114.61,113.69,113.85,90971.0,94.5896,94.9791,94.2167,94.3493,90971.0
2021-02-05 10:30:00,113.86,114.33,113.66,113.66,93521.0,94.3576,94.7471,94.1918,94.1918,93521.0
2021-02-05 11:00:00,113.68,113.94,113.5,113.89,38237.0,94.2084,94.4239,94.0592,94.3824,38237.0
2021-02-05 11:30:00,113.88,114.13,113.71,113.72,49565.0,94.3742,94.5813,94.2333,94.2416,49565.0
2021-02-05 12:00:00,113.7,114.12,113.34,114.06,78245.0,94.225,94.573,93.9266,94.5233,78245.0
2021-02-05 12:30:00,114.06,114.39,114.04,114.3,48651.0,94.5233,94.7968,94.5067,94.7222,48651.0
2021-02-05 13:00:00,114.3,114.9,114.26,114.82,56157.0,94.7222,95.2194,94.6891,95.1531,56157.0
2021-02-05 13:30:00,114.85,114.9,114.57,114.72,47153.0,95.178,95.2194,94.946,95.0703,47153.0
2021-02-05 14:00:00,114.72,114.78,114.43,114.73,49855.0,95.0703,95.12,94.8299,95.0786,49855.0
2021-02-05 14:30:00,114.74,114.9,114.56,114.62,74804.0,95.0868,95.2194,94.9377,94.9874,74804.0
2021-02-05 15:00:00,114.61,114.84,114.45,114.54,80852.0,94.9791,95.1697,94.8465,94.9211,80852.0
2021-02-05 15:30:00,114.54,114.78,114.36,114.49,160720.0,94.9211,95.12,94.7719,94.8797,160720.0
2021-02-08 09:30:00,115.0,117.17,114.98,117.09,170437.0,95.3023,97.1006,95.2857,97.0343,170437.0
2021-02-08 10:00:00,117.13,117.48,116.8,117.19,105992.0,97.0675,97.3575,96.794,97.1172,105992.0
2021-02-08 10:30:00,117.19,117.26,116.62,116.87,95989.0,97.1172,97.1752,96.6448,96.852,95989.0
2021-02-08 11:00:00,116.89,116.97,116.45,116.79,58432.0,96.8686,96.9349,96.504,96.7857,58432.0
2021-02-08 11:30:00,116.8,117.4,116.64,117.25,63725.0,96.794,97.2912,96.6614,97.1669,63725.0
2021-02-08 12:00:00,117.26,117.48,117.05,117.48,48681.0,97.1752,97.3575,97.0012,97.3575,48681.0
2021-02-08 12:30:00,117.46,117.6,117.3,117.44,46755.0,97.341,97.457,97.2084,97.3244,46755.0
2021-02-08 13:00:00,117.43,117.64,117.3,117.42,42471.0,97.3161,97.4901,97.2084,97.3078,42471.0
2021-02-08 13:30:00,117.42,117.46,117.11,117.2,35135.0,97.3078,97.341,97.0509,97.1255,35135.0
2021-02-08 14:00:00,117.22,117.64,117.22,117.64,57111.0,97.1421,97.4901,97.1421,97.4901,57111.0
2021-02-08 14:30:00,117.61,117.91,117.47,117.78,79274.0,97.4653,97.7139,97.3492,97.6061,79274.0
2021-02-08 15:00:00,117.8,117.92,117.4,117.57,91251.0,97.6227,97.7222,97.2912,97.4321,91251.0
2021-02-08 15:30:00,117.6,117.96,117.6,117.95,212591.0,97.457,97.7553,97.457,97.747,212591.0
2021-02-09 09:30:00,117.83,118.95,116.74,118.68,177612.0,97.6476,98.5757,96.7443,98.352,177612.0
2021-02-09 10:00:00,118.68,119.17,118.25,118.62,136825.0,98.352,98.7581,97.9956,98.3023,136825.0
2021-02-09 10:30:00,118.67,118.84,118.33,118.8,46481.0,98.3437,98.4846,98.0619,98.4514,46481.0
2021-02-09 11:00:00,118.82,118.93,118.57,118.8,40155.0,98.468,98.5592,98.2608,98.4514,40155.0
2021-02-09 11:30:00,118.87,119.22,118.7,118.99,40167.0,98.5094,98.7995,98.3686,98.6089,40167.0
2021-02-09 12:00:00,118.98,119.13,118.75,118.96,42077.0,98.6006,98.7249,98.41,98.584,42077.0
2021-02-09 12:30:00,118.96,119.37,118.95,119.32,37689.0,98.584,98.9238,98.5757,98.8824,37689.0
2021-02-09 13:00:00,119.25,119.26,118.86,119.03,43739.0,98.8244,98.8326,98.5012,98.642,43739.0
2021-02-09 13:30:00,118.97,119.09,118.87,119.04,47744.0,98.5923,98.6918,98.5094,98.6503,47744.0
2021-02-09 14:00:00,119.04,119.19,118.94,119.16,39975.0,98.6503,98.7746,98.5675,98.7498,39975.0
2021-02-09 14:30:00,119.13,119.14,118.58,118.58,45013.0,98.7249,98.7332,98.2691,98.2691,45013.0
2021-02-09 15:00:00,118.57,118.87,118.51,118.51,81306.0,98.2608,98.5094,98.2111,98.2111,81306.0
2021-02-09 15:30:00,118.51,118.97,118.38,118.46,216264.0,98.2111,98.5923,98.1034,98.1697,216264.0
2021-02-10 09:30:00,118.79,119.15,117.88,118.48,106953.0,98.4431,98.7415,97.689,98.1862,106953.0
2021-02-10 10:00:00,118.55,118.76,117.42,117.97,106565.0,98.2443,98.4183,97.3078,97.7636,106565.0
2021-02-10 10:30:00,117.95,118.07,116.99,118.0,84260.0,97.747,97.8465,96.9515,97.7885,84260.0
2021-02-10 11:00:00,117.97,118.41,117.92,118.07,45000.0,97.7636,98.1282,97.7222,97.8465,45000.0
2021-02-10 11:30:00,118.13,118.39,117.81,118.26,33867.0,97.8962,98.1117,97.631,98.0039,33867.0
2021-02-10 12:00:00,118.23,118.28,117.8,118.23,37636.0,97.9791,98.0205,97.6227,97.9791,37636.0
2021-02-10 12:30:00,118.21,118.76,118.15,118.64,25528.0,97.9625,98.4183,97.9128,98.3188,25528.0
2021-02-10 13:00:00,118.64,119.01,118.62,118.93,27319.0,98.3188,98.6255,98.3023,98.5592,27319.0
2021-02-10 13:30:00,118.95,119.12,118.81,118.97,26256.0,98.5757,98.7166,98.4597,98.5923,26256.0
2021-02-10 14:00:00,119.0,119.23,118.91,119.17,28247.0,98.6172,98.8078,98.5426,98.7581,28247.0
2021-02-10 14:30:00,119.22,119.29,118.92,118.96,36738.0,98.7995,98.8575,98.5509,98.584,36738.0
2021-02-10 15:00:00,118.95,119.22,118.88,118.92,69962.0,98.5757,98.7995,98.5177,98.5509,69962.0
2021-02-10 15:30:00,118.91,119.18,118.76,118.81,218125.0,98.5426,98.7663,98.4183,98.4597,218125.0
2021-02-11 09:30:00,119.0,119.97,118.57,119.63,154092.0,98.6172,99.421,98.2608,99.1393,154092.0
2021-02-11 10:00:00,119.59,120.94,119.55,120.48,113391.0,99.1061,100.2249,99.073,99.8437,113391.0
2021-02-11 10:30:00,120.53,120.69,120.01,120.51,82825.0,99.8851,100.0177,99.4542,99.8685,82825.0
2021-02-11 11:00:00,120.53,120.83,120.05,120.19,49354.0,99.8851,100.1337,99.4873,99.6033,49354.0
2021-02-11 11:30:00,120.19,120.34,119.96,120.14,57715.0,99.6033,99.7277,99.4127,99.5619,57715.0
2021-02-11 12:00:00,120.15,120.15,119.3,119.35,77637.0,99.5702,99.5702,98.8658,98.9072,77637.0
2021-02-11 12:30:00,119.31,119.61,118.73,119.45,86715.0,98.8741,99.1227,98.3934,98.9901,86715.0
2021-02-11 13:00:00,119.46,119.74,119.28,119.42,38657.0,98.9984,99.2304,98.8492,98.9652,38657.0
2021-02-11 13:30:00,119.46,119.52,119.27,119.36,53821.0,98.9984,99.0481,98.8409,98.9155,53821.0
2021-02-11 14:00:00,119.38,119.43,119.05,119.31,50482.0,98.9321,98.9735,98.6586,98.8741,50482.0
2021-02-11 14:30:00,119.31,119.66,119.29,119.5,44059.0,98.8741,99.1641,98.8575,99.0315,44059.0
2021-02-11 15:00:00,119.5,119.71,119.35,119.49,90485.0,99.0315,99.2056,98.9072,99.0232,90485.0
2021-02-11 15:30:00,119.51,119.77,119.42,119.59,199176.0,99.0398,99.2553,98.9652,99.1061,199176.0
2021-02-12 09:30:00,118.71,120.41,118.5,120.05,189528.0,98.3768,99.7857,98.2028,99.4873,189528.0
2021-02-12 10:00:00,120.02,120.64,119.92,120.19,90022.0,99.4625,99.9763,99.3796,99.6033,90022.0
2021-02-12 10:30:00,120.16,121.07,120.08,120.24,102693.0,99.5785,100.3326,99.5122,99.6448,102693.0
2021-02-12 11:00:00,120.28,120.89,120.1,120.79,48493.0,99.6779,100.1834,99.5288,100.1006,48493.0
2021-02-12 11:30:00,120.76,121.1,120.54,121.08,51137.0,100.0757,100.3575,99.8934,100.3409,51137.0
2021-02-12 12:00:00,121.09,121.13,120.24,120.61,74301.0,100.3492,100.3823,99.6448,99.9514,74301.0
2021-02-12 12:30:00,120.6,120.76,120.42,120.59,89385.0,99.9431,100.0757,99.794,99.9348,89385.0
2021-02-12 13:00:00,120.57,120.7,120.32,120.49,68208.0,99.9183,100.026,99.7111,99.852,68208.0
2021-02-12 13:30:00,120.48,120.69,120.09,120.09,124220.0,99.8437,100.0177,99.5205,99.5205,124220.0
2021-02-12 14:00:00,120.12,120.29,119.82,119.98,92796.0,99.5453,99.6862,99.2967,99.4293,92796.0
2021-02-12 14:30:00,119.98,120.15,119.85,120.04,62575.0,99.4293,99.5702,99.3216,99.479,62575.0
2021-02-12 15:00:00,120.04,120.29,120.01,120.03,79921.0,99.479,99.6862,99.4542,99.4708,79921.0
2021-02-12 15:30:00,120.04,120.57,120.02,120.54,251248.0,99.479,99.9183,99.4625,99.8934,251248.0
2021-02-16 09:30:00,120.53,122.91,120.49,122.88,196284.0,99.8851,101.8575,99.852,101.8326,196284.0
2021-02-16 10:00:00,122.91,123.03,122.16,122.79,100563.0,101.8575,101.9569,101.2359,101.758,100563.0
2021-02-16 10:30:00,122.83,123.3,122.05,122.47,89603.0,101.7912,102.1807,101.1448,101.4928,89603.0
2021-02-16 11:00:00,122.44,122.68,122.34,122.44,68824.0,101.468,101.6668,101.3851,101.468,68824.0
2021-02-16 11:30:00,122.42,123.05,121.96,122.05,73622.0,101.4514,101.9735,101.0702,101.1448,73622.0
2021-02-16 12:00:00,122.0,122.21,121.58,122.2,83363.0,101.1033,101.2774,100.7553,101.2691,83363.0
2021-02-16 12:30:00,122.2,122.43,122.09,122.36,60253.0,101.2691,101.4597,101.1779,101.4017,60253.0
2021-02-16 13:00:00,122.33,122.53,122.16,122.51,55639.0,101.3768,101.5425,101.2359,101.526,55639.0
2021-02-16 13:30:00,122.51,122.64,122.29,122.45,41187.0,101.526,101.6337,101.3437,101.4762,41187.0
2021-02-16 14:00:00,122.46,122.54,122.13,122.27,64329.0,101.4845,101.5508,101.2111,101.3271,64329.0
2021-02-16 14:30:00,122.27,122.37,121.99,121.99,84107.0,101.3271,101.4099,101.095,101.095,84107.0
2021-02-16 15:00:00,121.97,122.0,121.4,121.48,69577.0,101.0785,101.1033,100.6061,100.6724,69577.0
2021-02-16 15:30:00,121.48,121.56,120.7,120.75,245273.0,100.6724,100.7387,100.026,100.0674,245273.0
2021-02-17 09:30:00,120.19,122.21,119.77,121.79,230289.0,99.6033,101.2774,99.2553,100.9293,230289.0
2021-02-17 10:00:00,121.74,121.99,120.9,121.06,89708.0,100.8879,101.095,100.1917,100.3243,89708.0
2021-02-17 10:30:00,121.05,121.06,119.97,119.97,86984.0,100.316,100.3243,99.421,99.421,86984.0
2021-02-17 11:00:00,119.97,119.99,119.25,119.43,119444.0,99.421,99.4376,98.8244,98.9735,119444.0
2021-02-17 11:30:00,119.44,119.8,119.26,119.71,95605.0,98.9818,99.2801,98.8326,99.2056,95605.0
2021-02-17 12:00:00,119.74,119.8,119.25,119.42,58416.0,99.2304,99.2801,98.8244,98.9652,58416.0
2021-02-17 12:30:00,119.47,119.77,119.32,119.65,63599.0,99.0067,99.2553,98.8824,99.1558,63599.0
2021-02-17 13:00:00,119.66,119.81,119.47,119.7,50149.0,99.1641,99.2884,99.0067,99.1973,50149.0
2021-02-17 13:30:00,119.68,120.02,119.58,119.82,74996.0,99.1807,99.4625,99.0978,99.2967,74996.0
2021-02-17 14:00:00,119.85,120.03,119.74,119.79,47881.0,99.3216,99.4708,99.2304,99.2719,47881.0
2021-02-17 14:30:00,119.79,119.99,119.69,119.75,64052.0,99.2719,99.4376,99.189,99.2387,64052.0
2021-02-17 15:00:00,119.73,119.78,119.14,119.14,110092.0,99.2221,99.2636,98.7332,98.7332,110092.0
2021-02-17 15:30:00,119.17,119.43,118.22,118.34,474758.0,98.7581,98.9735,97.9708,98.0702,474758.0
2021-02-18 09:30:00,117.89,118.45,117.11,117.96,163166.0,97.6973,98.1614,97.0509,97.7553,163166.0
2021-02-18 10:00:00,117.92,117.98,117.14,117.4,91441.0,97.7222,97.7719,97.0758,97.2912,91441.0
2021-02-18 10:30:00,117.35,117.64,117.03,117.16,110665.0,97.2498,97.4901,96.9846,97.0923,110665.0
2021-02-18 11:00:00,117.17,117.38,116.9,117.09,94855.0,97.1006,97.2747,96.8769,97.0343,94855.0
2021-02-18 11:30:00,117.06,117.25,116.79,116.88,77295.0,97.0095,97.1669,96.7857,96.8603,77295.0
2021-02-18 12:00:00,116.89,116.9,116.42,116.77,65799.0,96.8686,96.8769,96.4791,96.7691,65799.0
2021-02-18 12:30:00,116.78,116.88,116.68,116.77,62440.0,96.7774,96.8603,96.6946,96.7691,62440.0
2021-02-18 13:00:00,116.75,116.95,116.52,116.9,49322.0,96.7526,96.9183,96.562,96.8769,49322.0
2021-02-18 13:30:00,116.89,117.09,116.7,116.99,55593.0,96.8686,97.0343,96.7111,96.9515,55593.0
2021-02-18 14:00:00,116.97,117.43,116.97,117.35,61295.0,96.9349,97.3161,96.9349,97.2498,61295.0
2021-02-18 14:30:00,117.36,117.44,117.06,117.3,51459.0,97.2581,97.3244,97.0095,97.2084,51459.0
2021-02-18 15:00:00,117.25,117.65,117.25,117.61,88240.0,97.1669,97.4984,97.1669,97.4653,88240.0
2021-02-18 15:30:00,117.63,117.69,116.73,116.76,280909.0,97.4818,97.5316,96.736,96.7609,280909.0
2021-02-19 09:30:00,117.63,118.81,117.54,118.66,167970.0,97.4818,98.4597,97.4073,98.3354,167970.0
2021-02-19 10:00:00,118.68,118.74,118.21,118.58,64309.0,98.352,98.4017,97.9625,98.2691,64309.0
2021-02-19 10:30:00,118.6,118.61,118.2,118.32,93958.0,98.2857,98.294,97.9542,98.0536,93958.0
2021-02-19 11:00:00,118.32,118.93,118.32,118.88,74922.0,98.0536,98.5592,98.0536,98.5177,74922.0
2021-02-19 11:30:00,118.87,119.02,118.33,118.37,103638.0,98.5094,98.6337,98.0619,98.0951,103638.0
2021-02-19 12:00:00,118.35,118.76,118.25,118.46,91138.0,98.0785,98.4183,97.9956,98.1697,91138.0
2021-02-19 12:30:00,118.44,118.44,118.0,118.23,59883.0,98.1531,98.1531,97.7885,97.9791,59883.0
2021-02-19 13:00:00,118.23,118.25,117.69,117.85,96025.0,97.9791,97.9956,97.5316,97.6642,96025.0
2021-02-19 13:30:00,117.85,118.15,117.78,118.04,66192.0,97.6642,97.9128,97.6061,97.8216,66192.0
2021-02-19 14:00:00,118.04,118.18,117.43,117.43,92361.0,97.8216,97.9376,97.3161,97.3161,92361.0
2021-02-19 14:30:00,117.47,117.85,117.45,117.81,86731.0,97.3492,97.6642,97.3327,97.631,86731.0
2021-02-19 15:00:00,117.8,118.17,117.74,118.16,100927.0,97.6227,97.9293,97.573,97.9211,100927.0
2021-02-19 15:30:00,118.16,118.5,117.78,118.01,318782.0,97.9211,98.2028,97.6061,97.7967,318782.0
2021-02-22 09:30:00,117.11,118.2,116.72,117.19,169527.0,97.0509,97.9542,96.7277,97.1172,169527.0
2021-02-22 10:00:00,117.18,117.31,116.22,116.69,123883.0,97.1089,97.2166,96.3133,96.7028,123883.0
2021-02-22 10:30:00,116.63,116.63,115.89,115.98,91164.0,96.6531,96.6531,96.0399,96.1145,91164.0
2021-02-22 11:00:00,115.9,116.9,115.9,116.8,127152.0,96.0482,96.8769,96.0482,96.794,127152.0
2021-02-22 11:30:00,116.83,116.98,116.62,116.95,87725.0,96.8189,96.9432,96.6448,96.9183,87725.0
2021-02-22 12:00:00,116.93,117.42,116.79,117.39,53022.0,96.9017,97.3078,96.7857,97.2829,53022.0
2021-02-22 12:30:00,117.38,117.75,117.27,117.68,54942.0,97.2747,97.5813,97.1835,97.5233,54942.0
2021-02-22 13:00:00,117.67,117.99,117.63,117.89,46174.0,97.515,97.7802,97.4818,97.6973,46174.0
2021-02-22 13:30:00,117.97,118.08,117.73,117.74,34446.0,97.7636,97.8548,97.5647,97.573,34446.0
2021-02-22 14:00:00,117.76,117.78,117.36,117.61,39172.0,97.5896,97.6061,97.2581,97.4653,39172.0
2021-02-22 14:30:00,117.61,117.77,117.49,117.61,45092.0,97.4653,97.5979,97.3658,97.4653,45092.0
2021-02-22 15:00:00,117.6,117.6,117.08,117.1,66639.0,97.457,97.457,97.026,97.0426,66639.0
2021-02-22 15:30:00,117.11,117.35,116.68,116.73,208061.0,97.0509,97.2498,96.6946,96.736,208061.0
2021-02-23 09:30:00,115.85,115.89,113.16,115.1,289700.0,96.0067,96.0399,93.7775,95.3852,289700.0
2021-02-23 10:00:00,115.19,115.3,113.49,114.29,126463.0,95.4598,95.5509,94.051,94.7139,126463.0
2021-02-23 10:30:00,114.31,114.67,113.57,114.32,123781.0,94.7305,95.0288,94.1172,94.7388,123781.0
2021-02-23 11:00:00,114.37,115.03,113.77,113.77,90162.0,94.7802,95.3272,94.283,94.283,90162.0
2021-02-23 11:30:00,113.73,114.33,113.39,113.71,63233.0,94.2498,94.7471,93.9681,94.2333,63233.0
2021-02-23 12:00:00,113.67,114.08,113.13,114.0,77563.0,94.2001,94.5399,93.7526,94.4736,77563.0
2021-02-23 12:30:00,114.03,114.67,114.01,114.35,76382.0,94.4985,95.0288,94.4819,94.7636,76382.0
2021-02-23 13:00:00,114.4,114.72,114.23,114.68,46884.0,94.8051,95.0703,94.6642,95.0371,46884.0
2021-02-23 13:30:00,114.68,115.21,114.44,115.01,44270.0,95.0371,95.4763,94.8382,95.3106,44270.0
2021-02-23 14:00:00,115.0,115.18,114.69,114.76,57205.0,95.3023,95.4515,95.0454,95.1034,57205.0
2021-02-23 14:30:00,114.73,115.11,114.41,115.09,67365.0,95.0786,95.3935,94.8134,95.3769,67365.0
2021-02-23 15:00:00,115.11,115.23,114.85,115.17,137197.0,95.3935,95.4929,95.178,95.4432,137197.0
2021-02-23 15:30:00,115.17,115.88,114.95,115.5,243675.0,95.4432,96.0316,95.2609,95.7167,243675.0
2021-02-24 09:30:00,116.1,117.14,114.57,114.62,187581.0,96.2139,97.0758,94.946,94.9874,187581.0
2021-02-24 10:00:00,114.69,115.04,113.78,114.01,116554.0,95.0454,95.3355,94.2913,94.4819,116554.0
2021-02-24 10:30:00,114.1,114.47,113.86,114.22,81037.0,94.5565,94.8631,94.3576,94.6559,81037.0
2021-02-24 11:00:00,114.25,114.76,114.02,114.27,105011.0,94.6808,95.1034,94.4902,94.6973,105011.0
2021-02-24 11:30:00,114.27,114.36,113.72,114.06,68285.0,94.6973,94.7719,94.2416,94.5233,68285.0
2021-02-24 12:00:00,114.05,114.29,113.65,113.97,90558.0,94.515,94.7139,94.1835,94.4487,90558.0
2021-02-24 12:30:00,113.99,114.11,113.13,113.25,119352.0,94.4653,94.5648,93.7526,93.8521,119352.0
2021-02-24 13:00:00,113.24,113.8,112.82,113.53,387993.0,93.8438,94.3079,93.4957,94.0841,387993.0
2021-02-24 13:30:00,113.56,114.12,113.34,113.75,116421.0,94.109,94.573,93.9266,94.2664,116421.0
2021-02-24 14:00:00,113.76,113.8,112.83,113.17,105566.0,94.2747,94.3079,93.504,93.7858,105566.0
2021-02-24 14:30:00,113.19,113.32,112.76,112.83,154140.0,93.8023,93.9101,93.446,93.504,154140.0
2021-02-24 15:00:00,112.84,113.26,112.7,113.24,153291.0,93.5123,93.8603,93.3963,93.8438,153291.0
2021-02-24 15:30:00,113.23,113.69,113.01,113.44,468436.0,93.8355,94.2167,93.6532,94.0095,468436.0
2021-02-25 09:30:00,103.8,112.3,103.39,110.98,1942707.0,86.0207,93.0648,85.6809,91.9709,1942707.0
2021-02-25 10:00:00,111.14,111.5,106.63,107.65,1049104.0,92.1035,92.4018,88.366,89.2113,1049104.0
2021-02-25 10:30:00,107.63,107.63,104.77,105.98,828475.0,89.1947,89.1947,86.8246,87.8273,828475.0
2021-02-25 11:00:00,105.93,106.61,103.65,103.71,696067.0,87.7859,88.3494,85.8964,85.9461,696067.0
2021-02-25 11:30:00,103.61,104.65,102.13,102.78,493776.0,85.8632,86.7251,84.6367,85.1754,493776.0
2021-02-25 12:00:00,102.77,102.95,102.18,102.37,325457.0,85.1671,85.3163,84.6782,84.8356,325457.0
2021-02-25 12:30:00,102.42,102.45,101.46,102.3,299925.0,84.8771,84.9019,84.0815,84.7776,299925.0
2021-02-25 13:00:00,102.26,102.72,101.52,102.66,337207.0,84.7445,85.1257,84.1312,85.076,337207.0
2021-02-25 13:30:00,102.68,102.95,101.95,102.59,298642.0,85.0925,85.3163,84.4876,85.0179,298642.0
2021-02-25 14:00:00,102.55,103.13,102.22,102.63,288073.0,84.9848,85.4655,84.7113,85.0511,288073.0
2021-02-25 14:30:00,102.61,103.22,102.5,103.02,188577.0,85.0345,85.54,84.9434,85.3743,188577.0
2021-02-25 15:00:00,103.03,103.75,103.02,103.44,379496.0,85.3826,85.9793,85.3743,85.7224,379496.0
2021-02-25 15:30:00,103.44,103.53,102.62,102.93,764248.0,85.7224,85.7969,85.0428,85.2997,764248.0
2021-02-26 09:30:00,101.24,102.36,100.47,100.52,429930.0,83.8992,84.8273,83.2611,83.3025,429930.0
2021-02-26 10:00:00,100.52,100.68,99.79,99.9,364999.0,83.3025,83.4351,82.6975,82.7887,364999.0
2021-02-26 10:30:00,99.93,101.53,99.87,101.39,226509.0,82.8136,84.1395,82.7638,84.0235,226509.0
2021-02-26 11:00:00,101.46,102.2,101.16,101.77,242486.0,84.0815,84.6948,83.8329,84.3384,242486.0
2021-02-26 11:30:00,101.83,102.3,101.31,101.58,145189.0,84.3881,84.7776,83.9572,84.1809,145189.0
2021-02-26 12:00:00,101.63,101.67,100.91,101.45,154516.0,84.2224,84.2555,83.6257,84.0732,154516.0
2021-02-26 12:30:00,101.44,101.54,100.46,100.54,114363.0,84.0649,84.1478,83.2528,83.3191,114363.0
2021-02-26 13:00:00,100.53,101.17,100.22,101.09,136979.0,83.3108,83.8412,83.0539,83.7749,136979.0
2021-02-26 13:30:00,101.13,101.13,99.94,100.42,182722.0,83.808,83.808,82.8219,83.2196,182722.0
2021-02-26 14:00:00,100.43,100.99,100.14,100.81,200093.0,83.2279,83.692,82.9876,83.5428,200093.0
2021-02-26 14:30:00,100.78,101.22,100.61,101.04,157154.0,83.518,83.8826,83.3771,83.7334,157154.0
2021-02-26 15:00:00,101.05,101.63,101.05,101.6,178254.0,83.7417,84.2224,83.7417,84.1975,178254.0
2021-02-26 15:30:00,101.61,101.81,100.31,100.34,573047.0,84.2058,84.3716,83.1285,83.1533,573047.0
2021-03-01 09:30:00,100.5,102.59,100.5,101.52,317946.0,83.2859,85.0179,83.2859,84.1312,317946.0
2021-03-01 10:00:00,101.52,102.13,101.15,101.45,200459.0,84.1312,84.6367,83.8246,84.0732,200459.0
2021-03-01 10:30:00,101.42,101.88,101.38,101.72,161845.0,84.0484,84.4296,84.0152,84.297,161845.0
2021-03-01 11:00:00,101.72,102.21,101.53,101.72,146202.0,84.297,84.703,84.1395,84.297,146202.0
2021-03-01 11:30:00,101.76,101.84,101.43,101.81,133961.0,84.3301,84.3964,84.0566,84.3716,133961.0
2021-03-01 12:00:00,101.81,101.82,101.03,101.11,125009.0,84.3716,84.3798,83.7252,83.7915,125009.0
2021-03-01 12:30:00,101.14,101.51,100.89,100.95,142440.0,83.8163,84.1229,83.6091,83.6589,142440.0
2021-03-01 13:00:00,100.98,101.29,100.95,101.29,179171.0,83.6837,83.9406,83.6589,83.9406,179171.0
2021-03-01 13:30:00,101.3,101.94,101.2,101.46,166294.0,83.9489,84.4793,83.866,84.0815,166294.0
2021-03-01 14:00:00,101.49,101.88,101.47,101.67,122196.0,84.1064,84.4296,84.0898,84.2555,122196.0
2021-03-01 14:30:00,101.68,101.94,101.48,101.9,284641.0,84.2638,84.4793,84.0981,84.4461,284641.0
2021-03-01 15:00:00,101.9,102.2,101.74,101.87,139937.0,84.4461,84.6948,84.3135,84.4213,139937.0
2021-03-01 15:30:00,101.9,102.32,101.47,101.69,489397.0,84.4461,84.7942,84.0898,84.2721,489397.0
2021-03-02 09:30:00,102.12,102.64,101.51,102.39,199019.0,84.6285,85.0594,84.1229,84.8522,199019.0
2021-03-02 10:00:00,102.34,102.48,101.56,101.83,145904.0,84.8108,84.9268,84.1644,84.3881,145904.0
2021-03-02 10:30:00,101.83,102.18,101.46,102.14,135044.0,84.3881,84.6782,84.0815,84.645,135044.0
2021-03-02 11:00:00,102.1,102.5,101.76,102.25,136127.0,84.6119,84.9434,84.3301,84.7362,136127.0
2021-03-02 11:30:00,102.23,102.55,101.97,102.47,86277.0,84.7196,84.9848,84.5041,84.9185,86277.0
2021-03-02 12:00:00,102.35,102.67,102.32,102.62,98680.0,84.8191,85.0842,84.7942,85.0428,98680.0
2021-03-02 12:30:00,102.62,103.35,102.62,102.97,104392.0,85.0428,85.6478,85.0428,85.3329,104392.0
2021-03-02 13:00:00,102.99,103.32,102.78,103.23,142719.0,85.3494,85.6229,85.1754,85.5483,142719.0
2021-03-02 13:30:00,103.28,103.75,103.24,103.3,125376.0,85.5898,85.9793,85.5566,85.6063,125376.0
2021-03-02 14:00:00,103.33,103.36,102.77,102.94,89521.0,85.6312,85.6561,85.1671,85.308,89521.0
2021-03-02 14:30:00,102.94,103.33,102.88,103.22,119006.0,85.308,85.6312,85.2583,85.54,119006.0
2021-03-02 15:00:00,103.25,103.48,102.84,102.94,200068.0,85.5649,85.7555,85.2251,85.308,200068.0
2021-03-02 15:30:00,102.92,103.05,102.38,102.52,408825.0,85.2914,85.3992,84.8439,84.9599,408825.0
2021-03-03 09:30:00,102.37,102.73,101.26,102.28,213450.0,84.8356,85.134,83.9158,84.761,213450.0
2021-03-03 10:00:00,102.31,102.32,100.16,100.29,232223.0,84.7859,84.7942,83.0042,83.1119,232223.0
2021-03-03 10:30:00,100.26,101.42,100.0,101.38,151556.0,83.087,84.0484,82.8716,84.0152,151556.0
2021-03-03 11:00:00,101.37,101.68,101.12,101.63,84111.0,84.0069,84.2638,83.7997,84.2224,84111.0
2021-03-03 11:30:00,101.63,101.79,101.14,101.23,95743.0,84.2224,84.355,83.8163,83.8909,95743.0
2021-03-03 12:00:00,101.23,101.23,100.64,100.88,72328.0,83.8909,83.8909,83.402,83.6008,72328.0
2021-03-03 12:30:00,100.87,101.25,100.85,101.0,70567.0,83.5926,83.9075,83.576,83.7003,70567.0
2021-03-03 13:00:00,100.97,101.65,100.93,101.57,97975.0,83.6754,84.239,83.6423,84.1727,97975.0
2021-03-03 13:30:00,101.56,101.56,100.95,101.06,60087.0,84.1644,84.1644,83.6589,83.75,60087.0
2021-03-03 14:00:00,101.12,101.21,100.65,100.77,105961.0,83.7997,83.8743,83.4102,83.5097,105961.0
2021-03-03 14:30:00,100.75,101.5,100.57,101.44,136938.0,83.4931,84.1146,83.3439,84.0649,136938.0
2021-03-03 15:00:00,101.48,101.74,101.25,101.4,125861.0,84.0981,84.3135,83.9075,84.0318,125861.0
2021-03-03 15:30:00,101.4,101.4,100.37,100.37,262800.0,84.0318,84.0318,83.1782,83.1782,262800.0
2021-03-04 09:30:00,99.74,100.41,97.81,98.12,336507.0,82.6561,83.2113,81.0567,81.3136,336507.0
2021-03-04 10:00:00,98.11,98.27,97.19,97.98,421966.0,81.3053,81.4379,80.5429,81.1976,421966.0
2021-03-04 10:30:00,97.89,98.46,97.62,97.94,160167.0,81.123,81.5954,80.8992,81.1644,160167.0
2021-03-04 11:00:00,97.93,98.26,97.54,97.99,125985.0,81.1561,81.4296,80.8329,81.2059,125985.0
2021-03-04 11:30:00,98.08,99.16,97.97,99.11,201081.0,81.2804,82.1755,81.1893,82.134,201081.0
2021-03-04 12:00:00,99.11,99.56,98.45,98.83,129442.0,82.134,82.5069,81.5871,81.902,129442.0
2021-03-04 12:30:00,98.8,98.84,97.57,97.78,215133.0,81.8771,81.9103,80.8578,81.0318,215133.0
2021-03-04 13:00:00,97.79,98.18,96.96,97.37,191490.0,81.0401,81.3633,80.3523,80.6921,191490.0
2021-03-04 13:30:00,97.36,97.36,95.96,96.05,178588.0,80.6838,80.6838,79.5236,79.5981,178588.0
2021-03-04 14:00:00,96.07,97.08,95.93,97.0,223277.0,79.6147,80.4517,79.4987,80.3854,223277.0
2021-03-04 14:30:00,96.93,97.9,96.7,97.82,176360.0,80.3274,81.1313,80.1368,81.065,176360.0
2021-03-04 15:00:00,97.78,97.91,97.1,97.73,183839.0,81.0318,81.1396,80.4683,80.9904,183839.0
2021-03-04 15:30:00,97.73,98.3,97.6,98.25,369368.0,80.9904,81.4628,80.8827,81.4213,369368.0
2021-03-05 09:30:00,99.61,99.74,98.5,99.23,317918.0,82.5484,82.6561,81.6285,82.2335,317918.0
2021-03-05 10:00:00,99.35,99.57,98.59,99.22,309059.0,82.3329,82.5152,81.7031,82.2252,309059.0
2021-03-05 10:30:00,99.25,100.11,98.78,99.64,237665.0,82.25,82.9627,81.8605,82.5732,237665.0
2021-03-05 11:00:00,99.65,99.74,97.93,97.99,358957.0,82.5815,82.6561,81.1561,81.2059,358957.0
2021-03-05 11:30:00,98.02,98.37,97.28,98.22,327992.0,81.2307,81.5208,80.6175,81.3965,327992.0
2021-03-05 12:00:00,98.25,99.59,98.08,99.53,420463.0,81.4213,82.5318,81.2804,82.4821,420463.0
2021-03-05 12:30:00,99.5,100.8,99.28,100.46,365154.0,82.4572,83.5345,82.2749,83.2528,365154.0
2021-03-05 13:00:00,100.46,100.83,99.91,100.8,133543.0,83.2528,83.5594,82.797,83.5345,133543.0
2021-03-05 13:30:00,100.85,102.1,100.75,102.1,164589.0,83.576,84.6119,83.4931,84.6119,164589.0
2021-03-05 14:00:00,102.14,102.3,101.58,102.21,125133.0,84.645,84.7776,84.1809,84.703,125133.0
2021-03-05 14:30:00,102.22,102.87,101.98,102.86,164333.0,84.7113,85.25,84.5124,85.2417,164333.0
2021-03-05 15:00:00,102.85,103.12,102.57,102.78,273595.0,85.2334,85.4572,85.0014,85.1754,273595.0
2021-03-05 15:30:00,102.79,103.2,102.65,102.85,444930.0,85.1837,85.5235,85.0677,85.2334,444930.0
2021-03-08 09:30:00,103.29,105.91,102.73,104.72,338026.0,85.5981,87.7693,85.134,86.7831,338026.0
2021-03-08 10:00:00,104.82,105.9,104.58,105.75,162677.0,86.866,87.761,86.6671,87.6367,162677.0
2021-03-08 10:30:00,105.73,106.6,105.53,106.51,186929.0,87.6201,88.3411,87.4544,88.2665,186929.0
2021-03-08 11:00:00,106.5,106.91,106.12,106.38,139670.0,88.2582,88.598,87.9433,88.1588,139670.0
2021-03-08 11:30:00,106.38,106.38,105.64,105.64,115590.0,88.1588,88.1588,87.5455,87.5455,115590.0
2021-03-08 12:00:00,105.59,106.46,105.51,106.41,106852.0,87.5041,88.2251,87.4378,88.1836,106852.0
2021-03-08 12:30:00,106.44,106.92,106.33,106.38,103523.0,88.2085,88.6063,88.1173,88.1588,103523.0
2021-03-08 13:00:00,106.36,106.96,106.34,106.82,121368.0,88.1422,88.6394,88.1256,88.5234,121368.0
2021-03-08 13:30:00,106.82,106.82,106.12,106.14,107909.0,88.5234,88.5234,87.9433,87.9599,107909.0
2021-03-08 14:00:00,106.16,107.31,106.16,107.25,135347.0,87.9765,88.9295,87.9765,88.8798,135347.0
2021-03-08 14:30:00,107.27,107.42,106.83,107.36,147690.0,88.8963,89.0206,88.5317,88.9709,147690.0
2021-03-08 15:00:00,107.38,107.38,106.31,106.33,316216.0,88.9875,88.9875,88.1008,88.1173,316216.0
2021-03-08 15:30:00,106.36,107.26,106.36,106.57,644467.0,88.1422,88.8881,88.1422,88.3162,644467.0
2021-03-09 09:30:00,106.55,107.58,105.65,107.45,297504.0,88.2997,89.1532,87.5538,89.0455,297504.0
2021-03-09 10:00:00,107.51,109.64,107.24,109.22,334227.0,89.0952,90.8604,88.8715,90.5123,334227.0
2021-03-09 10:30:00,109.23,109.23,106.75,107.1,193285.0,90.5206,90.5206,88.4654,88.7555,193285.0
2021-03-09 11:00:00,107.1,107.6,107.05,107.21,105881.0,88.7555,89.1698,88.714,88.8466,105881.0
2021-03-09 11:30:00,107.22,107.82,107.16,107.82,64407.0,88.8549,89.3521,88.8052,89.3521,64407.0
2021-03-09 12:00:00,107.85,108.0,107.6,107.71,73906.0,89.377,89.5013,89.1698,89.261,73906.0
2021-03-09 12:30:00,107.73,107.97,107.12,107.2,116865.0,89.2775,89.4764,88.772,88.8383,116865.0
2021-03-09 13:00:00,107.21,107.68,107.15,107.26,160734.0,88.8466,89.2361,88.7969,88.8881,160734.0
2021-03-09 13:30:00,107.26,107.45,106.41,106.54,151960.0,88.8881,89.0455,88.1836,88.2914,151960.0
2021-03-09 14:00:00,106.56,106.82,106.01,106.11,157538.0,88.308,88.5234,87.8522,87.935,157538.0
2021-03-09 14:30:00,106.11,106.42,105.77,105.87,166399.0,87.935,88.1919,87.6533,87.7361,166399.0
2021-03-09 15:00:00,105.89,106.56,105.81,106.26,149466.0,87.7527,88.308,87.6864,88.0593,149466.0
2021-03-09 15:30:00,106.27,106.7,105.81,105.83,301638.0,88.0676,88.424,87.6864,87.703,301638.0
2021-03-10 09:30:00,107.45,109.08,106.62,108.65,311675.0,89.0455,90.3963,88.3577,90.04,311675.0
2021-03-10 10:00:00,108.69,109.26,108.05,108.05,223054.0,90.0731,90.5455,89.5427,89.5427,223054.0
2021-03-10 10:30:00,108.01,108.9,108.0,108.59,147895.0,89.5096,90.2471,89.5013,89.9902,147895.0
2021-03-10 11:00:00,108.59,108.93,108.23,108.3,81565.0,89.9902,90.272,89.6919,89.7499,81565.0
2021-03-10 11:30:00,108.29,108.85,108.08,108.37,103344.0,89.7416,90.2057,89.5676,89.8079,103344.0
2021-03-10 12:00:00,108.37,108.61,108.13,108.44,87838.0,89.8079,90.0068,89.609,89.8659,87838.0
2021-03-10 12:30:00,108.53,109.02,108.17,108.75,110413.0,89.9405,90.3466,89.6422,90.1228,110413.0
2021-03-10 13:00:00,108.74,108.89,108.21,108.86,82868.0,90.1146,90.2389,89.6753,90.214,82868.0
2021-03-10 13:30:00,108.93,109.15,108.7,108.88,107711.0,90.272,90.4543,90.0814,90.2306,107711.0
2021-03-10 14:00:00,108.86,109.48,108.67,109.04,123181.0,90.214,90.7278,90.0565,90.3632,123181.0
2021-03-10 14:30:00,109.05,109.28,108.87,109.01,102958.0,90.3715,90.5621,90.2223,90.3383,102958.0
2021-03-10 15:00:00,109.02,109.24,108.78,108.79,169306.0,90.3466,90.5289,90.1477,90.156,169306.0
2021-03-10 15:30:00,108.79,108.87,108.14,108.14,419368.0,90.156,90.2223,89.6173,89.6173,419368.0
2021-03-11 09:30:00,108.64,109.3,107.88,108.03,220259.0,90.0317,90.5786,89.4019,89.5262,220259.0
2021-03-11 10:00:00,108.03,108.37,107.47,108.37,177293.0,89.5262,89.8079,89.0621,89.8079,177293.0
2021-03-11 10:30:00,108.4,108.86,108.3,108.75,136285.0,89.8328,90.214,89.7499,90.1228,136285.0
2021-03-11 11:00:00,108.76,108.96,108.19,108.47,131121.0,90.1311,90.2969,89.6588,89.8908,131121.0
2021-03-11 11:30:00,108.47,108.92,107.91,107.93,120504.0,89.8908,90.2637,89.4267,89.4433,120504.0
2021-03-11 12:00:00,107.95,108.29,107.75,107.91,141371.0,89.4599,89.7416,89.2941,89.4267,141371.0
2021-03-11 12:30:00,107.98,108.08,107.64,107.89,87067.0,89.4847,89.5676,89.203,89.4101,87067.0
2021-03-11 13:00:00,107.9,108.36,107.87,108.3,92881.0,89.4184,89.7996,89.3936,89.7499,92881.0
2021-03-11 13:30:00,108.36,108.77,108.06,108.73,108778.0,89.7996,90.1394,89.551,90.1063,108778.0
2021-03-11 14:00:00,108.82,109.31,108.78,109.1,88677.0,90.1808,90.5869,90.1477,90.4129,88677.0
2021-03-11 14:30:00,109.09,109.21,108.92,109.1,72713.0,90.4046,90.504,90.2637,90.4129,72713.0
2021-03-11 15:00:00,109.1,109.44,108.95,109.38,106647.0,90.4129,90.6947,90.2886,90.6449,106647.0
2021-03-11 15:30:00,109.39,109.4,108.48,108.56,211927.0,90.6532,90.6615,89.8991,89.9654,211927.0
2021-03-12 09:30:00,108.95,110.18,107.8,110.18,144145.0,90.2886,91.3079,89.3356,91.3079,144145.0
2021-03-12 10:00:00,110.14,110.25,109.45,109.68,73167.0,91.2748,91.3659,90.7029,90.8935,73167.0
2021-03-12 10:30:00,109.62,110.12,109.42,109.74,75023.0,90.8438,91.2582,90.6781,90.9433,75023.0
2021-03-12 11:00:00,109.76,110.2,109.48,110.09,90051.0,90.9598,91.3245,90.7278,91.2333,90051.0
2021-03-12 11:30:00,110.09,110.15,109.7,109.93,116723.0,91.2333,91.283,90.9101,91.1007,116723.0
2021-03-12 12:00:00,109.89,110.38,109.7,110.23,69164.0,91.0676,91.4736,90.9101,91.3493,69164.0
2021-03-12 12:30:00,110.25,110.39,109.87,110.03,40246.0,91.3659,91.4819,91.051,91.1836,40246.0
2021-03-12 13:00:00,110.01,110.29,109.91,110.06,36813.0,91.167,91.3991,91.0841,91.2085,36813.0
2021-03-12 13:30:00,110.09,110.18,109.8,109.83,60394.0,91.2333,91.3079,90.993,91.0179,60394.0
2021-03-12 14:00:00,109.83,110.25,109.75,110.15,71974.0,91.0179,91.3659,90.9516,91.283,71974.0
2021-03-12 14:30:00,110.16,110.74,110.15,110.73,82326.0,91.2913,91.772,91.283,91.7637,82326.0
2021-03-12 15:00:00,110.74,110.96,110.53,110.9,128919.0,91.772,91.9543,91.598,91.9046,128919.0
2021-03-12 15:30:00,110.92,111.29,110.88,111.0,277339.0,91.9212,92.2278,91.888,91.9874,277339.0
2021-03-15 09:30:00,111.49,112.64,111.25,112.6,203451.0,92.3935,93.3465,92.1946,93.3134,203451.0
2021-03-15 10:00:00,112.59,113.04,112.42,112.64,110880.0,93.3051,93.678,93.1642,93.3465,110880.0
2021-03-15 10:30:00,112.69,113.86,112.24,113.77,258737.0,93.388,94.3576,93.0151,94.283,258737.0
2021-03-15 11:00:00,113.76,113.83,113.21,113.54,142602.0,94.2747,94.3327,93.8189,94.0924,142602.0
2021-03-15 11:30:00,113.58,113.75,113.07,113.65,130979.0,94.1255,94.2664,93.7029,94.1835,130979.0
2021-03-15 12:00:00,113.76,114.59,113.74,114.44,121647.0,94.2747,94.9625,94.2581,94.8382,121647.0
2021-03-15 12:30:00,114.44,114.45,113.48,113.59,102305.0,94.8382,94.8465,94.0427,94.1338,102305.0
2021-03-15 13:00:00,113.7,113.82,113.3,113.4,63948.0,94.225,94.3244,93.8935,93.9764,63948.0
2021-03-15 13:30:00,113.38,113.76,113.28,113.72,100790.0,93.9598,94.2747,93.8769,94.2416,100790.0
2021-03-15 14:00:00,113.71,114.19,113.71,114.11,101492.0,94.2333,94.6311,94.2333,94.5648,101492.0
2021-03-15 14:30:00,114.08,114.1,113.41,113.55,85809.0,94.5399,94.5565,93.9847,94.1007,85809.0
2021-03-15 15:00:00,113.52,113.61,113.33,113.43,127456.0,94.0758,94.1504,93.9184,94.0012,127456.0
2021-03-15 15:30:00,113.46,114.3,113.13,113.92,539354.0,94.0261,94.7222,93.7526,94.4073,539354.0
2021-03-16 09:30:00,113.66,114.07,112.7,114.0,213887.0,94.1918,94.5316,93.3963,94.4736,213887.0
2021-03-16 10:00:00,114.08,114.09,113.46,113.75,107420.0,94.5399,94.5482,94.0261,94.2664,107420.0
2021-03-16 10:30:00,113.73,114.01,113.34,113.38,92841.0,94.2498,94.4819,93.9266,93.9598,92841.0
2021-03-16 11:00:00,113.39,114.11,113.37,113.86,97973.0,93.9681,94.5648,93.9515,94.3576,97973.0
2021-03-16 11:30:00,113.86,114.17,113.82,114.12,76887.0,94.3576,94.6145,94.3244,94.573,76887.0
2021-03-16 12:00:00,114.14,114.17,113.57,113.72,78630.0,94.5896,94.6145,94.1172,94.2416,78630.0
2021-03-16 12:30:00,113.68,114.14,113.67,114.14,113697.0,94.2084,94.5896,94.2001,94.5896,113697.0
2021-03-16 13:00:00,114.12,114.17,113.67,113.78,97642.0,94.573,94.6145,94.2001,94.2913,97642.0
2021-03-16 13:30:00,113.8,114.04,113.73,113.73,78098.0,94.3079,94.5067,94.2498,94.2498,78098.0
2021-03-16 14:00:00,113.72,114.05,113.41,113.54,80066.0,94.2416,94.515,93.9847,94.0924,80066.0
2021-03-16 14:30:00,113.53,113.93,113.09,113.69,79017.0,94.0841,94.4156,93.7195,94.2167,79017.0
2021-03-16 15:00:00,113.74,114.46,113.5,114.28,101379.0,94.2581,94.8548,94.0592,94.7056,101379.0
2021-03-16 15:30:00,114.27,114.38,113.45,113.45,301994.0,94.6973,94.7885,94.0178,94.0178,301994.0
2021-03-17 09:30:00,112.16,112.49,111.3,111.72,149949.0,93.5284,93.8036,92.8113,93.1615,149949.0
2021-03-17 10:00:00,111.68,111.88,111.04,111.28,133933.0,93.1281,93.2949,92.5944,92.7946,133933.0
2021-03-17 10:30:00,111.3,111.3,110.27,110.36,129955.0,92.8113,92.8113,91.9524,92.0274,129955.0
2021-03-17 11:00:00,110.34,110.74,109.98,110.69,165390.0,92.0107,92.3443,91.7105,92.3026,165390.0
2021-03-17 11:30:00,110.69,111.36,110.52,111.27,79552.0,92.3026,92.8613,92.1608,92.7862,79552.0
2021-03-17 12:00:00,111.25,111.85,111.11,111.78,68946.0,92.7696,93.2699,92.6528,93.2115,68946.0
2021-03-17 12:30:00,111.77,111.88,111.35,111.35,81472.0,93.2032,93.2949,92.8529,92.8529,81472.0
2021-03-17 13:00:00,111.33,111.49,111.01,111.32,165013.0,92.8363,92.9697,92.5694,92.8279,165013.0
2021-03-17 13:30:00,111.29,111.5,111.17,111.24,46599.0,92.8029,92.978,92.7029,92.7612,46599.0
2021-03-17 14:00:00,111.25,112.41,111.25,111.7,83491.0,92.7696,93.7369,92.7696,93.1448,83491.0
2021-03-17 14:30:00,111.69,112.58,111.51,112.57,86063.0,93.1365,93.8786,92.9864,93.8703,86063.0
2021-03-17 15:00:00,112.54,112.85,112.1,112.36,77985.0,93.8453,94.1038,93.4784,93.6952,77985.0
2021-03-17 15:30:00,112.36,112.64,111.68,112.25,213369.0,93.6952,93.9287,93.1281,93.6034,213369.0
2021-03-18 09:30:00,111.61,114.34,111.31,114.34,184106.0,93.0698,95.3463,92.8196,95.3463,184106.0
2021-03-18 10:00:00,114.31,115.13,113.87,114.46,316751.0,95.3212,96.005,94.9543,95.4463,316751.0
2021-03-18 10:30:00,114.39,115.1,113.9,114.83,240663.0,95.388,95.98,94.9794,95.7549,240663.0
2021-03-18 11:00:00,114.87,116.19,114.87,116.16,161736.0,95.7882,96.8889,95.7882,96.8639,161736.0
2021-03-18 11:30:00,116.17,116.26,115.76,116.02,106113.0,96.8723,96.9473,96.5304,96.7472,106113.0
2021-03-18 12:00:00,116.02,116.1,115.34,115.58,86877.0,96.7472,96.8139,96.1801,96.3803,86877.0
2021-03-18 12:30:00,115.55,115.62,115.02,115.15,72652.0,96.3553,96.4136,95.9133,96.0217,72652.0
2021-03-18 13:00:00,115.16,115.53,115.02,115.03,61766.0,96.03,96.3386,95.9133,95.9216,61766.0
2021-03-18 13:30:00,115.01,115.16,114.73,114.99,71060.0,95.905,96.03,95.6715,95.8883,71060.0
2021-03-18 14:00:00,115.01,115.03,114.3,114.32,71298.0,95.905,95.9216,95.3129,95.3296,71298.0
2021-03-18 14:30:00,114.33,114.51,113.8,114.45,124462.0,95.3379,95.488,94.896,95.438,124462.0
2021-03-18 15:00:00,114.57,114.6,113.78,114.12,102561.0,95.5381,95.5631,94.8793,95.1628,102561.0
2021-03-18 15:30:00,114.12,114.2,113.12,113.39,360447.0,95.1628,95.2295,94.3289,94.5541,360447.0
2021-03-19 09:30:00,113.83,115.72,113.67,115.46,419512.0,94.921,96.497,94.7876,96.2802,419512.0
2021-03-19 10:00:00,115.41,116.64,115.19,116.28,205319.0,96.2385,97.2642,96.0551,96.964,205319.0
2021-03-19 10:30:00,116.29,117.63,116.19,117.55,150512.0,96.9723,98.0897,96.8889,98.023,150512.0
2021-03-19 11:00:00,117.52,118.15,117.43,118.04,225451.0,97.998,98.5234,97.923,98.4316,225451.0
2021-03-19 11:30:00,118.0,119.43,117.96,118.69,286370.0,98.3983,99.5907,98.3649,98.9737,286370.0
2021-03-19 12:00:00,118.73,119.39,118.33,119.08,178462.0,99.007,99.5574,98.6735,99.2989,178462.0
2021-03-19 12:30:00,119.1,119.74,118.91,119.68,184037.0,99.3155,99.8492,99.1571,99.7992,184037.0
2021-03-19 13:00:00,119.7,120.29,119.41,120.16,275901.0,99.8159,100.3079,99.5741,100.1995,275901.0
2021-03-19 13:30:00,120.18,120.18,119.58,119.86,232368.0,100.2161,100.2161,99.7158,99.9493,232368.0
2021-03-19 14:00:00,119.85,119.87,118.88,119.09,130728.0,99.941,99.9576,99.1321,99.3072,130728.0
2021-03-19 14:30:00,119.09,119.64,118.97,119.33,209800.0,99.3072,99.7658,99.2071,99.5073,209800.0
2021-03-19 15:00:00,119.33,119.48,118.59,118.61,279188.0,99.5073,99.6324,98.8903,98.9069,279188.0
2021-03-19 15:30:00,118.62,119.13,117.81,118.18,791458.0,98.9153,99.3406,98.2398,98.5484,791458.0
2021-03-22 09:30:00,118.1,118.71,117.11,118.42,210986.0,98.4817,98.9903,97.6561,98.7485,210986.0
2021-03-22 10:00:00,118.48,119.13,118.12,118.22,133783.0,98.7985,99.3406,98.4983,98.5817,133783.0
2021-03-22 10:30:00,118.18,118.84,118.04,118.23,125673.0,98.5484,99.0987,98.4316,98.5901,125673.0
2021-03-22 11:00:00,118.22,119.13,118.08,119.05,80270.0,98.5817,99.3406,98.465,99.2739,80270.0
2021-03-22 11:30:00,119.08,119.28,118.65,119.05,130218.0,99.2989,99.4656,98.9403,99.2739,130218.0
2021-03-22 12:00:00,119.05,119.46,118.65,119.4,57563.0,99.2739,99.6157,98.9403,99.5657,57563.0
2021-03-22 12:30:00,119.43,119.66,119.13,119.54,101670.0,99.5907,99.7825,99.3406,99.6825,101670.0
2021-03-22 13:00:00,119.6,119.81,119.53,119.81,55763.0,99.7325,99.9076,99.6741,99.9076,55763.0
2021-03-22 13:30:00,119.82,120.31,119.76,120.23,179747.0,99.9159,100.3245,99.8659,100.2578,179747.0
2021-03-22 14:00:00,120.24,121.16,120.23,121.03,153970.0,100.2662,101.0333,100.2578,100.9249,153970.0
2021-03-22 14:30:00,121.07,121.29,120.82,121.06,105734.0,100.9583,101.1418,100.7498,100.95,105734.0
2021-03-22 15:00:00,121.05,121.18,120.7,120.83,99872.0,100.9416,101.05,100.6498,100.7582,99872.0
2021-03-22 15:30:00,120.82,121.15,120.71,120.92,389866.0,100.7498,101.025,100.6581,100.8332,389866.0
2021-03-23 09:30:00,120.65,121.38,119.66,119.87,287262.0,100.6081,101.2168,99.7825,99.9576,287262.0
2021-03-23 10:00:00,119.84,120.13,118.89,119.02,199097.0,99.9326,100.1744,99.1404,99.2488,199097.0
2021-03-23 10:30:00,119.0,119.54,118.41,119.16,226325.0,99.2322,99.6825,98.7402,99.3656,226325.0
2021-03-23 11:00:00,119.18,119.56,118.78,119.06,147798.0,99.3823,99.6991,99.0487,99.2822,147798.0
2021-03-23 11:30:00,119.02,119.33,118.59,118.73,124270.0,99.2488,99.5073,98.8903,99.007,124270.0
2021-03-23 12:00:00,118.73,119.19,118.53,119.13,96549.0,99.007,99.3906,98.8402,99.3406,96549.0
2021-03-23 12:30:00,119.15,119.35,118.75,119.06,86397.0,99.3572,99.524,99.0237,99.2822,86397.0
2021-03-23 13:00:00,119.08,119.19,118.84,119.09,99227.0,99.2989,99.3906,99.0987,99.3072,99227.0
2021-03-23 13:30:00,119.09,119.3,118.87,119.04,106757.0,99.3072,99.4823,99.1238,99.2655,106757.0
2021-03-23 14:00:00,119.04,119.24,118.58,119.09,134915.0,99.2655,99.4323,98.8819,99.3072,134915.0
2021-03-23 14:30:00,119.09,119.2,118.51,118.68,280468.0,99.3072,99.3989,98.8236,98.9653,280468.0
2021-03-23 15:00:00,118.67,119.04,118.43,118.56,260664.0,98.957,99.2655,98.7568,98.8653,260664.0
2021-03-23 15:30:00,118.54,119.06,118.24,118.8,501124.0,98.8486,99.2822,98.5984,99.0654,501124.0
2021-03-24 09:30:00,119.1,119.5,117.41,117.44,180352.0,99.3155,99.6491,97.9063,97.9313,180352.0
2021-03-24 10:00:00,117.36,117.61,116.11,116.37,188698.0,97.8646,98.0731,96.8222,97.039,188698.0
2021-03-24 10:30:00,116.3,117.24,116.28,116.78,174052.0,96.9807,97.7645,96.964,97.3809,174052.0
2021-03-24 11:00:00,116.83,117.72,116.71,116.93,116753.0,97.4226,98.1648,97.3226,97.506,116753.0
2021-03-24 11:30:00,116.96,117.05,116.61,116.77,64795.0,97.531,97.6061,97.2392,97.3726,64795.0
2021-03-24 12:00:00,116.84,117.48,116.65,117.47,74972.0,97.431,97.9647,97.2725,97.9563,74972.0
2021-03-24 12:30:00,117.44,117.93,117.37,117.63,58902.0,97.9313,98.3399,97.8729,98.0897,58902.0
2021-03-24 13:00:00,117.61,117.62,116.32,116.33,125461.0,98.0731,98.0814,96.9974,97.0057,125461.0
2021-03-24 13:30:00,116.32,116.96,116.06,116.81,135476.0,96.9974,97.531,96.7805,97.406,135476.0
2021-03-24 14:00:00,116.75,116.79,115.74,115.76,92067.0,97.3559,97.3893,96.5137,96.5304,92067.0
2021-03-24 14:30:00,115.8,116.1,115.46,115.64,95748.0,96.5637,96.8139,96.2802,96.4303,95748.0
2021-03-24 15:00:00,115.66,115.95,114.97,115.21,157504.0,96.447,96.6888,95.8716,96.0717,157504.0
2021-03-24 15:30:00,115.22,115.27,114.22,114.32,487432.0,96.0801,96.1218,95.2462,95.3296,487432.0
2021-03-25 09:30:00,114.43,114.89,113.44,114.44,132482.0,95.4213,95.8049,94.5958,95.4297,132482.0
2021-03-25 10:00:00,114.38,115.61,114.29,114.83,86322.0,95.3796,96.4053,95.3046,95.7549,86322.0
2021-03-25 10:30:00,114.72,114.92,114.17,114.84,72935.0,95.6631,95.8299,95.2045,95.7632,72935.0
2021-03-25 11:00:00,114.82,114.94,114.12,114.94,74120.0,95.7465,95.8466,95.1628,95.8466,74120.0
2021-03-25 11:30:00,114.94,115.44,114.78,115.44,73084.0,95.8466,96.2635,95.7132,96.2635,73084.0
2021-03-25 12:00:00,115.45,115.94,115.3,115.67,64808.0,96.2719,96.6805,96.1468,96.4553,64808.0
2021-03-25 12:30:00,115.69,116.34,115.61,116.14,52302.0,96.472,97.014,96.4053,96.8473,52302.0
2021-03-25 13:00:00,116.17,116.22,115.31,115.37,72354.0,96.8723,96.914,96.1551,96.2052,72354.0
2021-03-25 13:30:00,115.4,115.8,115.26,115.48,61933.0,96.2302,96.5637,96.1134,96.2969,61933.0
2021-03-25 14:00:00,115.45,115.76,115.03,115.15,59700.0,96.2719,96.5304,95.9216,96.0217,59700.0
2021-03-25 14:30:00,115.14,116.03,115.04,115.91,51719.0,96.0134,96.7555,95.93,96.6555,51719.0
2021-03-25 15:00:00,115.89,116.44,115.59,116.33,71774.0,96.6388,97.0974,96.3886,97.0057,71774.0
2021-03-25 15:30:00,116.3,116.52,115.89,116.17,310312.0,96.9807,97.1641,96.6388,96.8723,310312.0
2021-03-26 09:30:00,116.55,117.98,116.18,117.98,100529.0,97.1891,98.3816,96.8806,98.3816,100529.0
2021-03-26 10:00:00,117.91,118.98,117.8,118.96,99277.0,98.3232,99.2155,98.2315,99.1988,99277.0
2021-03-26 10:30:00,118.96,118.96,117.76,117.8,61873.0,99.1988,99.1988,98.1981,98.2315,61873.0
2021-03-26 11:00:00,117.9,117.92,116.89,117.18,57387.0,98.3149,98.3316,97.4727,97.7145,57387.0
2021-03-26 11:30:00,117.15,117.77,116.87,117.7,59685.0,97.6895,98.2065,97.456,98.1481,59685.0
2021-03-26 12:00:00,117.68,118.33,117.64,118.13,44205.0,98.1314,98.6735,98.0981,98.5067,44205.0
2021-03-26 12:30:00,118.15,118.64,118.15,118.42,55893.0,98.5234,98.932,98.5234,98.7485,55893.0
2021-03-26 13:00:00,118.38,118.92,118.33,118.33,57470.0,98.7152,99.1654,98.6735,98.6735,57470.0
2021-03-26 13:30:00,118.43,118.59,117.89,117.9,60167.0,98.7568,98.8903,98.3065,98.3149,60167.0
2021-03-26 14:00:00,117.87,117.98,117.51,117.87,63840.0,98.2899,98.3816,97.9897,98.2899,63840.0
2021-03-26 14:30:00,117.87,118.38,117.53,118.38,99710.0,98.2899,98.7152,98.0064,98.7152,99710.0
2021-03-26 15:00:00,118.36,118.66,117.92,118.66,69541.0,98.6985,98.9486,98.3316,98.9486,69541.0
2021-03-26 15:30:00,118.67,119.35,118.43,119.2,307924.0,98.957,99.524,98.7568,99.3989,307924.0
2021-03-29 09:30:00,119.45,120.09,118.63,118.63,117725.0,99.6074,100.1411,98.9236,98.9236,117725.0
2021-03-29 10:00:00,118.61,118.91,117.74,117.75,59032.0,98.9069,99.1571,98.1815,98.1898,59032.0
2021-03-29 10:30:00,117.67,118.12,117.3,117.31,91560.0,98.1231,98.4983,97.8146,97.8229,91560.0
2021-03-29 11:00:00,117.3,117.3,116.54,117.03,123784.0,97.8146,97.8146,97.1808,97.5894,123784.0
2021-03-29 11:30:00,117.02,117.19,116.6,116.6,89745.0,97.5811,97.7228,97.2308,97.2308,89745.0
2021-03-29 12:00:00,116.63,116.8,115.6,116.16,117045.0,97.2559,97.3976,96.397,96.8639,117045.0
2021-03-29 12:30:00,116.16,116.38,115.98,116.33,66518.0,96.8639,97.0474,96.7138,97.0057,66518.0
2021-03-29 13:00:00,116.37,116.64,115.67,115.9,80018.0,97.039,97.2642,96.4553,96.6471,80018.0
2021-03-29 13:30:00,115.89,116.38,115.57,115.66,114218.0,96.6388,97.0474,96.3719,96.447,114218.0
2021-03-29 14:00:00,115.68,115.85,114.8,115.12,152704.0,96.4637,96.6054,95.7298,95.9967,152704.0
2021-03-29 14:30:00,115.07,115.27,114.52,114.68,125498.0,95.955,96.1218,95.4964,95.6298,125498.0
2021-03-29 15:00:00,114.82,115.5,114.82,115.12,152899.0,95.7465,96.3136,95.7465,95.9967,152899.0
2021-03-29 15:30:00,115.11,115.39,114.6,114.89,443870.0,95.9884,96.2218,95.5631,95.8049,443870.0
2021-03-30 09:30:00,114.19,114.61,113.53,114.03,130212.0,95.2212,95.5714,94.6708,95.0878,130212.0
2021-03-30 10:00:00,113.99,114.2,113.34,114.18,146445.0,95.0544,95.2295,94.5124,95.2128,146445.0
2021-03-30 10:30:00,114.22,115.29,114.05,115.14,141833.0,95.2462,96.1385,95.1044,96.0134,141833.0
2021-03-30 11:00:00,115.11,115.19,114.73,115.07,85133.0,95.9884,96.0551,95.6715,95.955,85133.0
2021-03-30 11:30:00,115.07,115.19,114.33,114.4,61309.0,95.955,96.0551,95.3379,95.3963,61309.0
2021-03-30 12:00:00,114.42,114.74,114.18,114.62,47709.0,95.413,95.6798,95.2128,95.5797,47709.0
2021-03-30 12:30:00,114.61,114.91,114.49,114.86,39593.0,95.5714,95.8216,95.4713,95.7799,39593.0
2021-03-30 13:00:00,114.84,115.02,114.52,114.95,36687.0,95.7632,95.9133,95.4964,95.8549,36687.0
2021-03-30 13:30:00,114.98,115.05,114.75,114.93,37068.0,95.8799,95.9383,95.6882,95.8383,37068.0
2021-03-30 14:00:00,114.9,115.31,114.8,115.26,52628.0,95.8132,96.1551,95.7298,96.1134,52628.0
2021-03-30 14:30:00,115.27,115.43,115.11,115.33,88227.0,96.1218,96.2552,95.9884,96.1718,88227.0
2021-03-30 15:00:00,115.29,115.57,115.13,115.55,89765.0,96.1385,96.3719,96.005,96.3553,89765.0
2021-03-30 15:30:00,115.54,116.06,115.33,115.73,321296.0,96.3469,96.7805,96.1718,96.5054,321296.0
2021-03-31 09:30:00,116.31,116.31,114.59,114.68,113719.0,96.989,96.989,95.5547,95.6298,113719.0
2021-03-31 10:00:00,114.59,115.27,114.23,114.94,112294.0,95.5547,96.1218,95.2545,95.8466,112294.0
2021-03-31 10:30:00,114.94,115.15,114.32,115.04,60012.0,95.8466,96.0217,95.3296,95.93,60012.0
2021-03-31 11:00:00,115.01,115.3,114.88,115.18,69728.0,95.905,96.1468,95.7966,96.0467,69728.0
2021-03-31 11:30:00,115.08,115.37,114.72,115.26,72053.0,95.9633,96.2052,95.6631,96.1134,72053.0
2021-03-31 12:00:00,115.2,115.28,114.7,114.7,33347.0,96.0634,96.1301,95.6465,95.6465,33347.0
2021-03-31 12:30:00,114.73,115.16,114.68,115.1,36268.0,95.6715,96.03,95.6298,95.98,36268.0
2021-03-31 13:00:00,115.12,115.51,114.93,115.23,50746.0,95.9967,96.3219,95.8383,96.0884,50746.0
2021-03-31 13:30:00,115.2,115.5,115.16,115.44,45787.0,96.0634,96.3136,96.03,96.2635,45787.0
2021-03-31 14:00:00,115.42,115.51,115.09,115.39,40320.0,96.2469,96.3219,95.9717,96.2218,40320.0
2021-03-31 14:30:00,115.38,115.59,115.22,115.22,34093.0,96.2135,96.3886,96.0801,96.0801,34093.0
2021-03-31 15:00:00,115.26,115.49,115.23,115.33,45544.0,96.1134,96.3052,96.0884,96.1718,45544.0
2021-03-31 15:30:00,115.34,115.61,114.78,114.81,225594.0,96.1801,96.4053,95.7132,95.7382,225594.0
2021-04-01 09:30:00,115.94,115.98,114.01,114.46,673443.0,96.6805,96.7138,95.0711,95.4463,673443.0
2021-04-01 10:00:00,114.43,115.79,114.28,115.64,231096.0,95.4213,96.5554,95.2962,96.4303,231096.0
2021-04-01 10:30:00,115.57,116.25,115.56,116.03,211994.0,96.3719,96.939,96.3636,96.7555,211994.0
2021-04-01 11:00:00,116.01,116.1,115.47,115.84,70594.0,96.7388,96.8139,96.2886,96.5971,70594.0
2021-04-01 11:30:00,115.8,116.16,115.55,115.97,56190.0,96.5637,96.8639,96.3553,96.7055,56190.0
2021-04-01 12:00:00,116.06,116.3,115.88,115.93,59823.0,96.7805,96.9807,96.6304,96.6721,59823.0
2021-04-01 12:30:00,115.86,115.96,115.37,115.46,76104.0,96.6138,96.6972,96.2052,96.2802,76104.0
2021-04-01 13:00:00,115.48,115.87,115.45,115.57,36487.0,96.2969,96.6221,96.2719,96.3719,36487.0
2021-04-01 13:30:00,115.6,115.69,115.37,115.48,34374.0,96.397,96.472,96.2052,96.2969,34374.0
2021-04-01 14:00:00,115.46,115.82,115.42,115.63,43403.0,96.2802,96.5804,96.2469,96.422,43403.0
2021-04-01 14:30:00,115.62,115.78,115.51,115.57,32484.0,96.4136,96.5471,96.3219,96.3719,32484.0
2021-04-01 15:00:00,115.54,115.61,115.32,115.47,47555.0,96.3469,96.4053,96.1635,96.2886,47555.0
2021-04-01 15:30:00,115.47,115.94,115.45,115.76,199741.0,96.2886,96.6805,96.2719,96.5304,199741.0
2021-04-05 09:30:00,116.31,116.95,115.77,115.84,98016.0,96.989,97.5227,96.5387,96.5971,98016.0
2021-04-05 10:00:00,115.94,116.55,115.7,116.55,86826.0,96.6805,97.1891,96.4803,97.1891,86826.0
2021-04-05 10:30:00,116.62,117.19,116.62,116.96,70250.0,97.2475,97.7228,97.2475,97.531,70250.0
2021-04-05 11:00:00,116.9,117.71,116.86,117.42,44344.0,97.481,98.1564,97.4476,97.9146,44344.0
2021-04-05 11:30:00,117.4,117.78,117.37,117.78,54996.0,97.8979,98.2148,97.8729,98.2148,54996.0
2021-04-05 12:00:00,117.78,118.01,117.59,118.01,50713.0,98.2148,98.4066,98.0564,98.4066,50713.0
2021-04-05 12:30:00,118.03,118.48,117.9,118.13,89050.0,98.4233,98.7985,98.3149,98.5067,89050.0
2021-04-05 13:00:00,118.1,118.32,117.98,118.01,55003.0,98.4817,98.6651,98.3816,98.4066,55003.0
2021-04-05 13:30:00,118.03,118.34,117.95,118.32,73232.0,98.4233,98.6818,98.3566,98.6651,73232.0
2021-04-05 14:00:00,118.32,118.32,117.92,117.92,80023.0,98.6651,98.6651,98.3316,98.3316,80023.0
2021-04-05 14:30:00,117.92,118.04,117.53,117.81,75818.0,98.3316,98.4316,98.0064,98.2398,75818.0
2021-04-05 15:00:00,117.79,118.0,117.71,117.98,72823.0,98.2232,98.3983,98.1564,98.3816,72823.0
2021-04-05 15:30:00,117.97,118.1,117.81,118.03,174930.0,98.3733,98.4817,98.2398,98.4233,174930.0
2021-04-06 09:30:00,117.94,118.35,117.55,118.24,62910.0,98.3482,98.6901,98.023,98.5984,62910.0
2021-04-06 10:00:00,118.28,119.27,118.24,119.22,72410.0,98.6318,99.4573,98.5984,99.4156,72410.0
2021-04-06 10:30:00,119.23,119.57,118.98,119.33,105085.0,99.424,99.7075,99.2155,99.5073,105085.0
2021-04-06 11:00:00,119.33,119.62,118.95,119.05,91178.0,99.5073,99.7492,99.1905,99.2739,91178.0
2021-04-06 11:30:00,119.03,119.69,118.87,119.52,248738.0,99.2572,99.8075,99.1238,99.6658,248738.0
2021-04-06 12:00:00,119.48,120.74,119.39,120.28,862032.0,99.6324,100.6831,99.5574,100.2995,862032.0
2021-04-06 12:30:00,120.28,120.8,120.03,120.69,163965.0,100.2995,100.7332,100.0911,100.6414,163965.0
2021-04-06 13:00:00,120.72,121.0,120.47,120.94,82002.0,100.6664,100.8999,100.458,100.8499,82002.0
2021-04-06 13:30:00,120.94,121.68,120.85,121.48,162499.0,100.8499,101.467,100.7748,101.3002,162499.0
2021-04-06 14:00:00,121.55,121.7,121.26,121.57,172279.0,101.3586,101.4836,101.1167,101.3752,172279.0
2021-04-06 14:30:00,121.58,121.58,121.25,121.32,110611.0,101.3836,101.3836,101.1084,101.1668,110611.0
2021-04-06 15:00:00,121.34,121.37,120.47,120.75,100847.0,101.1834,101.2085,100.458,100.6915,100847.0
2021-04-06 15:30:00,120.77,120.98,120.22,120.76,408315.0,100.7081,100.8832,100.2495,100.6998,408315.0
2021-04-07 09:30:00,120.5,120.52,118.51,118.89,88241.0,100.483,100.4997,98.8236,99.1404,88241.0
2021-04-07 10:00:00,118.84,119.77,118.8,119.77,87901.0,99.0987,99.8743,99.0654,99.8743,87901.0
2021-04-07 10:30:00,119.79,120.34,119.63,120.16,116903.0,99.8909,100.3496,99.7575,100.1995,116903.0
2021-04-07 11:00:00,120.2,120.43,119.42,119.65,83238.0,100.2328,100.4246,99.5824,99.7742,83238.0
2021-04-07 11:30:00,119.61,121.73,119.24,119.73,574776.0,99.7408,101.5087,99.4323,99.8409,574776.0
2021-04-07 12:00:00,119.84,120.1,119.43,120.09,117781.0,99.9326,100.1494,99.5907,100.1411,117781.0
2021-04-07 12:30:00,120.11,120.42,120.0,120.33,50674.0,100.1578,100.4163,100.066,100.3412,50674.0
2021-04-07 13:00:00,120.34,120.38,120.0,120.07,46395.0,100.3496,100.3829,100.066,100.1244,46395.0
2021-04-07 13:30:00,120.04,120.25,119.91,120.0,124245.0,100.0994,100.2745,99.991,100.066,124245.0
2021-04-07 14:00:00,119.99,121.0,119.99,121.0,51458.0,100.0577,100.8999,100.0577,100.8999,51458.0
2021-04-07 14:30:00,121.0,121.0,120.56,120.72,70859.0,100.8999,100.8999,100.533,100.6664,70859.0
2021-04-07 15:00:00,120.78,120.91,120.57,120.73,66255.0,100.7165,100.8249,100.5414,100.6748,66255.0
2021-04-07 15:30:00,120.73,120.84,120.57,120.58,236018.0,100.6748,100.7665,100.5414,100.5497,236018.0
2021-04-08 09:30:00,120.91,120.99,119.79,119.88,85438.0,100.8249,100.8916,99.8909,99.966,85438.0
2021-04-08 10:00:00,119.91,120.02,119.37,119.43,111328.0,99.991,100.0827,99.5407,99.5907,111328.0
2021-04-08 10:30:00,119.43,119.53,119.11,119.16,60256.0,99.5907,99.6741,99.3239,99.3656,60256.0
2021-04-08 11:00:00,119.16,119.83,119.16,119.43,68444.0,99.3656,99.9243,99.3656,99.5907,68444.0
2021-04-08 11:30:00,119.45,119.91,119.41,119.77,33812.0,99.6074,99.991,99.5741,99.8743,33812.0
2021-04-08 12:00:00,119.83,119.96,119.61,119.85,48312.0,99.9243,100.0327,99.7408,99.941,48312.0
2021-04-08 12:30:00,119.84,120.03,119.73,119.94,38649.0,99.9326,100.0911,99.8409,100.016,38649.0
2021-04-08 13:00:00,119.93,120.04,119.75,119.84,35292.0,100.0077,100.0994,99.8576,99.9326,35292.0
2021-04-08 13:30:00,119.84,119.99,119.76,119.85,35236.0,99.9326,100.0577,99.8659,99.941,35236.0
2021-04-08 14:00:00,119.86,120.26,119.69,120.12,95279.0,99.9493,100.2829,99.8075,100.1661,95279.0
2021-04-08 14:30:00,120.11,120.21,119.91,120.09,41180.0,100.1578,100.2412,99.991,100.1411,41180.0
2021-04-08 15:00:00,120.07,120.07,119.82,119.88,44419.0,100.1244,100.1244,99.9159,99.966,44419.0
2021-04-08 15:30:00,119.91,120.18,119.57,119.59,333692.0,99.991,100.2161,99.7075,99.7242,333692.0
2021-04-09 09:30:00,120.06,121.57,119.63,121.26,142791.0,100.1161,101.3752,99.7575,101.1167,142791.0
2021-04-09 10:00:00,121.27,122.83,121.16,122.63,244398.0,101.1251,102.4259,101.0333,102.2592,244398.0
2021-04-09 10:30:00,122.64,122.75,121.03,121.51,174337.0,102.2675,102.3592,100.9249,101.3252,174337.0
2021-04-09 11:00:00,121.48,122.21,121.36,122.01,87035.0,101.3002,101.9089,101.2001,101.7421,87035.0
2021-04-09 11:30:00,122.05,122.07,121.56,122.03,45518.0,101.7755,101.7922,101.3669,101.7588,45518.0
2021-04-09 12:00:00,122.02,122.07,121.6,121.72,42001.0,101.7505,101.7922,101.4003,101.5003,42001.0
2021-04-09 12:30:00,121.72,122.16,121.64,122.16,36428.0,101.5003,101.8672,101.4336,101.8672,36428.0
2021-04-09 13:00:00,122.16,122.57,122.14,122.53,65858.0,101.8672,102.2091,101.8506,102.1758,65858.0
2021-04-09 13:30:00,122.51,122.82,122.46,122.69,53702.0,102.1591,102.4176,102.1174,102.3092,53702.0
2021-04-09 14:00:00,122.67,122.75,122.29,122.42,53322.0,102.2925,102.3592,101.9756,102.084,53322.0
2021-04-09 14:30:00,122.39,122.39,121.93,121.97,46741.0,102.059,102.059,101.6754,101.7088,46741.0
2021-04-09 15:00:00,121.95,122.06,121.76,122.06,63434.0,101.6921,101.7838,101.5337,101.7838,63434.0
2021-04-09 15:30:00,122.09,122.49,122.0,122.48,206757.0,101.8089,102.1424,101.7338,102.1341,206757.0
2021-04-12 09:30:00,122.3,123.87,121.58,121.58,416864.0,101.984,103.2932,101.3836,101.3836,416864.0
2021-04-12 10:00:00,121.62,122.37,121.42,121.6,136567.0,101.4169,102.0423,101.2502,101.4003,136567.0
2021-04-12 10:30:00,121.6,122.22,121.54,122.08,85059.0,101.4003,101.9173,101.3502,101.8005,85059.0
2021-04-12 11:00:00,122.09,122.19,121.74,122.11,65167.0,101.8089,101.8922,101.517,101.8255,65167.0
2021-04-12 11:30:00,122.1,122.21,121.73,122.04,66084.0,101.8172,101.9089,101.5087,101.7672,66084.0
2021-04-12 12:00:00,122.02,122.02,121.46,121.7,54440.0,101.7505,101.7505,101.2835,101.4836,54440.0
2021-04-12 12:30:00,121.69,121.95,121.61,121.86,40419.0,101.4753,101.6921,101.4086,101.6171,40419.0
2021-04-12 13:00:00,121.87,121.98,121.8,121.82,47876.0,101.6254,101.7171,101.567,101.5837,47876.0
2021-04-12 13:30:00,121.81,122.36,121.78,121.89,90890.0,101.5754,102.034,101.5504,101.6421,90890.0
2021-04-12 14:00:00,121.91,122.14,121.72,121.89,69997.0,101.6588,101.8506,101.5003,101.6421,69997.0
2021-04-12 14:30:00,121.9,121.97,121.2,121.39,62903.0,101.6504,101.7088,101.0667,101.2251,62903.0
2021-04-12 15:00:00,121.38,121.95,121.22,121.91,111724.0,101.2168,101.6921,101.0834,101.6588,111724.0
2021-04-12 15:30:00,121.91,122.07,121.47,121.54,336588.0,101.6588,101.7922,101.2919,101.3502,336588.0
2021-04-13 09:30:00,121.87,121.87,119.32,119.4,233921.0,101.6254,101.6254,99.499,99.5657,233921.0
2021-04-13 10:00:00,119.4,120.29,119.25,120.12,135217.0,99.5657,100.3079,99.4406,100.1661,135217.0
2021-04-13 10:30:00,120.04,120.6,119.98,120.06,78070.0,100.0994,100.5664,100.0494,100.1161,78070.0
2021-04-13 11:00:00,120.13,120.13,119.36,119.46,75334.0,100.1744,100.1744,99.5324,99.6157,75334.0
2021-04-13 11:30:00,119.47,119.81,119.39,119.69,43097.0,99.6241,99.9076,99.5574,99.8075,43097.0
2021-04-13 12:00:00,119.73,119.77,119.51,119.51,70930.0,99.8409,99.8743,99.6574,99.6574,70930.0
2021-04-13 12:30:00,119.53,119.64,119.39,119.47,33686.0,99.6741,99.7658,99.5574,99.6241,33686.0
2021-04-13 13:00:00,119.46,119.79,119.4,119.75,44235.0,99.6157,99.8909,99.5657,99.8576,44235.0
2021-04-13 13:30:00,119.73,120.18,119.7,120.14,87195.0,99.8409,100.2161,99.8159,100.1828,87195.0
2021-04-13 14:00:00,120.14,120.25,119.95,120.25,52347.0,100.1828,100.2745,100.0243,100.2745,52347.0
2021-04-13 14:30:00,120.26,120.5,120.2,120.26,56639.0,100.2829,100.483,100.2328,100.2829,56639.0
2021-04-13 15:00:00,120.26,120.93,120.26,120.77,80364.0,100.2829,100.8416,100.2829,100.7081,80364.0
2021-04-13 15:30:00,120.81,121.02,120.62,120.82,234293.0,100.7415,100.9166,100.5831,100.7498,234293.0
2021-04-14 09:30:00,120.55,120.67,119.59,120.31,62803.0,100.5247,100.6247,99.7242,100.3245,62803.0
2021-04-14 10:00:00,120.28,120.53,119.43,119.51,67664.0,100.2995,100.508,99.5907,99.6574,67664.0
2021-04-14 10:30:00,119.53,119.99,119.42,119.72,44424.0,99.6741,100.0577,99.5824,99.8326,44424.0
2021-04-14 11:00:00,119.72,120.64,119.58,120.64,44000.0,99.8326,100.5997,99.7158,100.5997,44000.0
2021-04-14 11:30:00,120.6,120.65,120.3,120.62,77216.0,100.5664,100.6081,100.3162,100.5831,77216.0
2021-04-14 12:00:00,120.6,121.34,120.6,121.15,55668.0,100.5664,101.1834,100.5664,101.025,55668.0
2021-04-14 12:30:00,121.14,121.27,120.81,120.91,63348.0,101.0167,101.1251,100.7415,100.8249,63348.0
2021-04-14 13:00:00,120.88,121.17,120.68,121.06,27817.0,100.7999,101.0417,100.6331,100.95,27817.0
2021-04-14 13:30:00,121.02,121.32,120.77,120.8,38505.0,100.9166,101.1668,100.7081,100.7332,38505.0
2021-04-14 14:00:00,120.89,121.06,120.62,120.75,34452.0,100.8082,100.95,100.5831,100.6915,34452.0
2021-04-14 14:30:00,120.75,120.95,120.5,120.71,46483.0,100.6915,100.8582,100.483,100.6581,46483.0
2021-04-14 15:00:00,120.71,121.01,120.52,120.84,93263.0,100.6581,100.9083,100.4997,100.7665,93263.0
2021-04-14 15:30:00,120.83,120.88,120.07,120.18,288690.0,100.7582,100.7999,100.1244,100.2161,288690.0
2021-04-15 09:30:00,120.91,121.42,119.92,120.11,120295.0,100.8249,101.2502,99.9993,100.1578,120295.0
2021-04-15 10:00:00,120.13,120.4,119.71,120.04,111416.0,100.1744,100.3996,99.8242,100.0994,111416.0
2021-04-15 10:30:00,120.14,120.68,120.13,120.2,34183.0,100.1828,100.6331,100.1744,100.2328,34183.0
2021-04-15 11:00:00,120.25,120.6,119.98,120.02,50303.0,100.2745,100.5664,100.0494,100.0827,50303.0
2021-04-15 11:30:00,119.98,120.3,119.82,120.17,41500.0,100.0494,100.3162,99.9159,100.2078,41500.0
2021-04-15 12:00:00,120.18,120.27,120.02,120.11,25235.0,100.2161,100.2912,100.0827,100.1578,25235.0
2021-04-15 12:30:00,120.11,120.11,119.68,119.73,35167.0,100.1578,100.1578,99.7992,99.8409,35167.0
2021-04-15 13:00:00,119.73,119.73,119.34,119.38,48735.0,99.8409,99.8409,99.5157,99.549,48735.0
2021-04-15 13:30:00,119.36,119.63,119.26,119.51,33600.0,99.5324,99.7575,99.449,99.6574,33600.0
2021-04-15 14:00:00,119.55,119.79,119.52,119.7,32069.0,99.6908,99.8909,99.6658,99.8159,32069.0
2021-04-15 14:30:00,119.72,120.01,119.69,119.84,52990.0,99.8326,100.0744,99.8075,99.9326,52990.0
2021-04-15 15:00:00,119.83,119.94,119.24,119.27,66126.0,99.9243,100.016,99.4323,99.4573,66126.0
2021-04-15 15:30:00,119.32,119.39,119.04,119.32,237659.0,99.499,99.5574,99.2655,99.499,237659.0
2021-04-16 09:30:00,119.93,119.95,117.99,118.57,217316.0,100.0077,100.0243,98.3899,98.8736,217316.0
2021-04-16 10:00:00,118.59,119.66,118.27,119.62,119840.0,98.8903,99.7825,98.6234,99.7492,119840.0
2021-04-16 10:30:00,119.63,120.13,119.63,119.78,73276.0,99.7575,100.1744,99.7575,99.8826,73276.0
2021-04-16 11:00:00,119.79,120.0,119.59,119.7,36990.0,99.8909,100.066,99.7242,99.8159,36990.0
2021-04-16 11:30:00,119.7,119.84,119.42,119.49,59517.0,99.8159,99.9326,99.5824,99.6408,59517.0
2021-04-16 12:00:00,119.51,119.7,119.4,119.58,59013.0,99.6574,99.8159,99.5657,99.7158,59013.0
2021-04-16 12:30:00,119.57,119.77,119.41,119.75,55395.0,99.7075,99.8743,99.5741,99.8576,55395.0
2021-04-16 13:00:00,119.76,119.8,119.55,119.63,40529.0,99.8659,99.8993,99.6908,99.7575,40529.0
2021-04-16 13:30:00,119.62,119.64,119.36,119.36,52498.0,99.7492,99.7658,99.5324,99.5324,52498.0
2021-04-16 14:00:00,119.38,119.6,119.26,119.56,76101.0,99.549,99.7325,99.449,99.6991,76101.0
2021-04-16 14:30:00,119.54,119.66,119.35,119.56,49289.0,99.6825,99.7825,99.524,99.6991,49289.0
2021-04-16 15:00:00,119.59,119.73,119.36,119.49,89461.0,99.7242,99.8409,99.5324,99.6408,89461.0
2021-04-16 15:30:00,119.5,119.97,119.43,119.87,257649.0,99.6491,100.041,99.5907,99.9576,257649.0
2021-04-19 09:30:00,120.35,120.65,119.26,120.03,113889.0,100.3579,100.6081,99.449,100.0911,113889.0
2021-04-19 10:00:00,120.08,120.08,119.37,119.37,69306.0,100.1328,100.1328,99.5407,99.5407,69306.0
2021-04-19 10:30:00,119.34,119.38,118.54,118.55,65357.0,99.5157,99.549,98.8486,98.8569,65357.0
2021-04-19 11:00:00,118.58,118.77,117.88,118.16,279490.0,98.8819,99.0404,98.2982,98.5317,279490.0
2021-04-19 11:30:00,118.18,118.54,117.89,118.05,145004.0,98.5484,98.8486,98.3065,98.44,145004.0
2021-04-19 12:00:00,118.03,118.24,117.92,118.09,107957.0,98.4233,98.5984,98.3316,98.4733,107957.0
2021-04-19 12:30:00,118.11,118.39,117.85,118.06,98973.0,98.49,98.7235,98.2732,98.4483,98973.0
2021-04-19 13:00:00,118.04,118.26,117.9,117.98,146051.0,98.4316,98.6151,98.3149,98.3816,146051.0
2021-04-19 13:30:00,117.99,118.53,117.9,118.3,135373.0,98.3899,98.8402,98.3149,98.6484,135373.0
2021-04-19 14:00:00,118.3,118.6,118.0,118.31,212206.0,98.6484,98.8986,98.3983,98.6568,212206.0
2021-04-19 14:30:00,118.48,119.0,118.28,119.0,223040.0,98.7985,99.2322,98.6318,99.2322,223040.0
2021-04-19 15:00:00,118.98,119.37,118.82,119.05,83833.0,99.2155,99.5407,99.0821,99.2739,83833.0
2021-04-19 15:30:00,119.04,119.05,118.37,118.85,406920.0,99.2655,99.2739,98.7068,99.1071,406920.0
2021-04-20 09:30:00,118.8,118.84,118.0,118.51,113983.0,99.0654,99.0987,98.3983,98.8236,113983.0
2021-04-20 10:00:00,118.46,119.21,118.45,118.83,58266.0,98.7819,99.4073,98.7735,99.0904,58266.0
2021-04-20 10:30:00,118.79,118.82,117.4,117.87,158094.0,99.057,99.0821,97.8979,98.2899,158094.0
2021-04-20 11:00:00,117.81,117.85,116.85,117.01,121509.0,98.2398,98.2732,97.4393,97.5727,121509.0
2021-04-20 11:30:00,117.02,117.71,116.51,117.53,109744.0,97.5811,98.1564,97.1558,98.0064,109744.0
2021-04-20 12:00:00,117.53,117.84,117.3,117.63,94509.0,98.0064,98.2649,97.8146,98.0897,94509.0
2021-04-20 12:30:00,117.66,117.97,117.34,117.55,58589.0,98.1148,98.3733,97.8479,98.023,58589.0
2021-04-20 13:00:00,117.55,117.74,117.42,117.42,52201.0,98.023,98.1815,97.9146,97.9146,52201.0
2021-04-20 13:30:00,117.44,117.76,117.36,117.66,66514.0,97.9313,98.1981,97.8646,98.1148,66514.0
2021-04-20 14:00:00,117.64,117.98,117.51,117.83,36370.0,98.0981,98.3816,97.9897,98.2565,36370.0
2021-04-20 14:30:00,117.78,117.87,117.42,117.55,58569.0,98.2148,98.2899,97.9146,98.023,58569.0
2021-04-20 15:00:00,117.56,117.99,117.44,117.93,53966.0,98.0314,98.3899,97.9313,98.3399,53966.0
2021-04-20 15:30:00,117.94,118.49,117.9,118.45,164074.0,98.3482,98.8069,98.3149,98.7735,164074.0
2021-04-21 09:30:00,118.81,119.29,118.17,119.1,70986.0,99.0737,99.474,98.54,99.3155,70986.0
2021-04-21 10:00:00,119.23,119.3,118.82,118.84,39956.0,99.424,99.4823,99.0821,99.0987,39956.0
2021-04-21 10:30:00,118.89,119.77,118.72,119.68,65394.0,99.1404,99.8743,98.9987,99.7992,65394.0
2021-04-21 11:00:00,119.73,119.73,119.26,119.32,32888.0,99.8409,99.8409,99.449,99.499,32888.0
2021-04-21 11:30:00,119.42,119.65,119.22,119.63,21182.0,99.5824,99.7742,99.4156,99.7575,21182.0
2021-04-21 12:00:00,119.58,119.58,119.09,119.16,34735.0,99.7158,99.7158,99.3072,99.3656,34735.0
2021-04-21 12:30:00,119.17,119.17,118.63,118.67,63523.0,99.3739,99.3739,98.9236,98.957,63523.0
2021-04-21 13:00:00,118.72,118.86,118.5,118.68,74530.0,98.9987,99.1154,98.8152,98.9653,74530.0
2021-04-21 13:30:00,118.65,118.77,118.59,118.7,60345.0,98.9403,99.0404,98.8903,98.982,60345.0
2021-04-21 14:00:00,118.74,118.78,118.54,118.71,62148.0,99.0154,99.0487,98.8486,98.9903,62148.0
2021-04-21 14:30:00,118.75,118.85,118.62,118.7,53237.0,99.0237,99.1071,98.9153,98.982,53237.0
2021-04-21 15:00:00,118.75,118.89,118.61,118.62,71098.0,99.0237,99.1404,98.9069,98.9153,71098.0
2021-04-21 15:30:00,118.66,119.03,118.64,118.97,238927.0,98.9486,99.2572,98.932,99.2071,238927.0
2021-04-22 09:30:00,119.2,120.78,118.82,120.67,285874.0,99.3989,100.7165,99.0821,100.6247,285874.0
2021-04-22 10:00:00,120.65,120.92,119.57,119.82,114352.0,100.6081,100.8332,99.7075,99.9159,114352.0
2021-04-22 10:30:00,119.82,119.98,119.71,119.76,80204.0,99.9159,100.0494,99.8242,99.8659,80204.0
2021-04-22 11:00:00,119.78,120.26,119.71,119.82,65590.0,99.8826,100.2829,99.8242,99.9159,65590.0
2021-04-22 11:30:00,119.8,119.98,119.73,119.76,63713.0,99.8993,100.0494,99.8409,99.8659,63713.0
2021-04-22 12:00:00,119.75,119.76,119.02,119.2,59872.0,99.8576,99.8659,99.2488,99.3989,59872.0
2021-04-22 12:30:00,119.17,119.52,119.03,119.46,40725.0,99.3739,99.6658,99.2572,99.6157,40725.0
2021-04-22 13:00:00,119.43,119.62,118.61,119.33,149416.0,99.5907,99.7492,98.9069,99.5073,149416.0
2021-04-22 13:30:00,119.32,119.42,118.24,118.3,46036.0,99.499,99.5824,98.5984,98.6484,46036.0
2021-04-22 14:00:00,118.29,118.51,118.02,118.48,54220.0,98.6401,98.8236,98.415,98.7985,54220.0
2021-04-22 14:30:00,118.49,118.85,118.41,118.61,47341.0,98.8069,99.1071,98.7402,98.9069,47341.0
2021-04-22 15:00:00,118.65,118.78,117.75,118.11,177226.0,98.9403,99.0487,98.1898,98.49,177226.0
2021-04-22 15:30:00,118.1,118.26,117.81,118.01,210514.0,98.4817,98.6151,98.2398,98.4066,210514.0
2021-04-23 09:30:00,118.17,118.17,116.53,117.27,107370.0,98.54,98.54,97.1725,97.7895,107370.0
2021-04-23 10:00:00,117.31,117.66,117.13,117.14,101791.0,97.8229,98.1148,97.6728,97.6811,101791.0
2021-04-23 10:30:00,117.14,117.97,116.8,117.26,132803.0,97.6811,98.3733,97.3976,97.7812,132803.0
2021-04-23 11:00:00,117.29,117.69,117.24,117.56,39123.0,97.8062,98.1398,97.7645,98.0314,39123.0
2021-04-23 11:30:00,117.56,117.64,117.13,117.32,49019.0,98.0314,98.0981,97.6728,97.8312,49019.0
2021-04-23 12:00:00,117.33,117.35,116.87,116.9,47963.0,97.8396,97.8563,97.456,97.481,47963.0
2021-04-23 12:30:00,116.9,117.64,116.88,117.36,47403.0,97.481,98.0981,97.4643,97.8646,47403.0
2021-04-23 13:00:00,117.38,117.59,117.36,117.51,24006.0,97.8813,98.0564,97.8646,97.9897,24006.0
2021-04-23 13:30:00,117.53,117.64,117.37,117.47,22852.0,98.0064,98.0981,97.8729,97.9563,22852.0
2021-04-23 14:00:00,117.52,117.6,117.22,117.39,30952.0,97.998,98.0647,97.7478,97.8896,30952.0
2021-04-23 14:30:00,117.42,117.55,117.33,117.36,28177.0,97.9146,98.023,97.8396,97.8646,28177.0
2021-04-23 15:00:00,117.41,118.18,117.36,118.11,63745.0,97.9063,98.5484,97.8646,98.49,63745.0
2021-04-23 15:30:00,118.09,118.31,117.67,117.73,251808.0,98.4733,98.6568,98.1231,98.1731,251808.0
2021-04-26 09:30:00,117.51,117.63,115.69,116.04,179560.0,97.9897,98.0897,96.472,96.7639,179560.0
2021-04-26 10:00:00,116.0,116.01,115.12,115.17,119869.0,96.7305,96.7388,95.9967,96.0384,119869.0
2021-04-26 10:30:00,115.17,115.32,114.38,114.85,173600.0,96.0384,96.1635,95.3796,95.7715,173600.0
2021-04-26 11:00:00,114.89,115.88,114.72,115.64,98033.0,95.8049,96.6304,95.6631,96.4303,98033.0
2021-04-26 11:30:00,115.66,115.79,115.34,115.67,52485.0,96.447,96.5554,96.1801,96.4553,52485.0
2021-04-26 12:00:00,115.66,116.02,115.54,115.8,40921.0,96.447,96.7472,96.3469,96.5637,40921.0
2021-04-26 12:30:00,115.82,116.04,115.64,115.88,33250.0,96.5804,96.7639,96.4303,96.6304,33250.0
2021-04-26 13:00:00,115.89,116.1,115.72,115.91,55985.0,96.6388,96.8139,96.497,96.6555,55985.0
2021-04-26 13:30:00,115.9,115.99,115.78,115.79,24497.0,96.6471,96.7222,96.5471,96.5554,24497.0
2021-04-26 14:00:00,115.78,116.16,115.75,116.13,27760.0,96.5471,96.8639,96.522,96.8389,27760.0
2021-04-26 14:30:00,116.12,116.48,116.08,116.47,58997.0,96.8306,97.1308,96.7972,97.1224,58997.0
2021-04-26 15:00:00,116.48,116.81,116.42,116.45,73358.0,97.1308,97.406,97.0807,97.1058,73358.0
2021-04-26 15:30:00,116.43,117.23,116.37,117.03,304232.0,97.0891,97.7562,97.039,97.5894,304232.0
2021-04-27 09:30:00,117.45,119.13,117.0,119.01,142493.0,97.9396,99.3406,97.5644,99.2405,142493.0
2021-04-27 10:00:00,118.98,119.28,117.99,118.08,68892.0,99.2155,99.4656,98.3899,98.465,68892.0
2021-04-27 10:30:00,118.19,118.92,118.12,118.77,48860.0,98.5567,99.1654,98.4983,99.0404,48860.0
2021-04-27 11:00:00,118.78,119.03,118.63,119.02,43865.0,99.0487,99.2572,98.9236,99.2488,43865.0
2021-04-27 11:30:00,118.98,119.09,118.54,118.69,29303.0,99.2155,99.3072,98.8486,98.9737,29303.0
2021-04-27 12:00:00,118.62,118.7,118.27,118.29,28600.0,98.9153,98.982,98.6234,98.6401,28600.0
2021-04-27 12:30:00,118.31,118.34,117.96,117.98,21137.0,98.6568,98.6818,98.3649,98.3816,21137.0
2021-04-27 13:00:00,117.99,118.52,117.94,118.38,117649.0,98.3899,98.8319,98.3482,98.7152,117649.0
2021-04-27 13:30:00,118.43,118.48,118.2,118.35,55913.0,98.7568,98.7985,98.5651,98.6901,55913.0
2021-04-27 14:00:00,118.36,118.39,118.18,118.27,25044.0,98.6985,98.7235,98.5484,98.6234,25044.0
2021-04-27 14:30:00,118.27,118.7,118.23,118.41,34562.0,98.6234,98.982,98.5901,98.7402,34562.0
2021-04-27 15:00:00,118.41,118.51,118.2,118.46,45258.0,98.7402,98.8236,98.5651,98.7819,45258.0
2021-04-27 15:30:00,118.42,118.72,118.29,118.34,135960.0,98.7485,98.9987,98.6401,98.6818,135960.0
2021-04-28 09:30:00,118.77,119.45,117.27,117.62,91412.0,99.0404,99.6074,97.7895,98.0814,91412.0
2021-04-28 10:00:00,117.73,117.84,117.35,117.84,44664.0,98.1731,98.2649,97.8563,98.2649,44664.0
2021-04-28 10:30:00,117.85,118.67,117.81,118.53,64778.0,98.2732,98.957,98.2398,98.8402,64778.0
2021-04-28 11:00:00,118.56,118.65,118.1,118.22,24839.0,98.8653,98.9403,98.4817,98.5817,24839.0
2021-04-28 11:30:00,118.24,118.56,118.05,118.06,29944.0,98.5984,98.8653,98.44,98.4483,29944.0
2021-04-28 12:00:00,118.12,118.32,118.06,118.22,18487.0,98.4983,98.6651,98.4483,98.5817,18487.0
2021-04-28 12:30:00,118.24,118.26,117.85,117.96,27775.0,98.5984,98.6151,98.2732,98.3649,27775.0
2021-04-28 13:00:00,117.87,117.97,117.76,117.81,20570.0,98.2899,98.3733,98.1981,98.2398,20570.0
2021-04-28 13:30:00,117.82,117.89,117.5,117.52,13135.0,98.2482,98.3065,97.9813,97.998,13135.0
2021-04-28 14:00:00,117.38,117.85,117.15,117.33,63583.0,97.8813,98.2732,97.6895,97.8396,63583.0
2021-04-28 14:30:00,117.34,117.76,117.18,117.67,37737.0,97.8479,98.1981,97.7145,98.1231,37737.0
2021-04-28 15:00:00,117.71,117.76,117.13,117.35,40069.0,98.1564,98.1981,97.6728,97.8563,40069.0
2021-04-28 15:30:00,117.34,117.4,117.03,117.2,134154.0,97.8479,97.8979,97.5894,97.7312,134154.0
2021-04-29 09:30:00,117.73,118.61,117.45,118.17,104204.0,98.1731,98.9069,97.9396,98.54,104204.0
2021-04-29 10:00:00,118.13,118.79,117.99,118.15,52896.0,98.5067,99.057,98.3899,98.5234,52896.0
2021-04-29 10:30:00,118.07,118.52,118.0,118.52,49865.0,98.4566,98.8319,98.3983,98.8319,49865.0
2021-04-29 11:00:00,118.47,118.71,118.38,118.65,35786.0,98.7902,98.9903,98.7152,98.9403,35786.0
2021-04-29 11:30:00,118.66,118.66,117.98,118.1,34421.0,98.9486,98.9486,98.3816,98.4817,34421.0
2021-04-29 12:00:00,118.0,118.0,117.07,117.29,24178.0,98.3983,98.3983,97.6228,97.8062,24178.0
2021-04-29 12:30:00,117.28,117.57,117.13,117.57,16577.0,97.7979,98.0397,97.6728,98.0397,16577.0
2021-04-29 13:00:00,117.57,117.74,117.46,117.68,18597.0,98.0397,98.1815,97.948,98.1314,18597.0
2021-04-29 13:30:00,117.71,117.88,117.55,117.58,17225.0,98.1564,98.2982,98.023,98.048,17225.0
2021-04-29 14:00:00,117.64,118.05,117.57,117.87,27311.0,98.0981,98.44,98.0397,98.2899,27311.0
2021-04-29 14:30:00,117.88,118.34,117.82,118.23,32053.0,98.2982,98.6818,98.2482,98.5901,32053.0
2021-04-29 15:00:00,118.26,118.4,117.99,118.0,25794.0,98.6151,98.7318,98.3899,98.3983,25794.0
2021-04-29 15:30:00,118.02,118.38,117.93,118.27,159737.0,98.415,98.7152,98.3399,98.6234,159737.0
2021-04-30 09:30:00,117.51,117.66,116.81,117.08,61140.0,97.9897,98.1148,97.406,97.6311,61140.0
2021-04-30 10:00:00,117.0,117.31,116.69,117.19,65097.0,97.5644,97.8229,97.3059,97.7228,65097.0
2021-04-30 10:30:00,117.15,117.39,115.93,116.37,153785.0,97.6895,97.8896,96.6721,97.039,153785.0
2021-04-30 11:00:00,116.39,116.41,115.79,116.15,64564.0,97.0557,97.0724,96.5554,96.8556,64564.0
2021-04-30 11:30:00,116.12,116.58,116.04,116.51,36152.0,96.8306,97.2142,96.7639,97.1558,36152.0
2021-04-30 12:00:00,116.44,116.52,116.0,116.18,32114.0,97.0974,97.1641,96.7305,96.8806,32114.0
2021-04-30 12:30:00,116.19,116.36,116.07,116.3,27519.0,96.8889,97.0307,96.7889,96.9807,27519.0
2021-04-30 13:00:00,116.29,116.58,116.1,116.58,50638.0,96.9723,97.2142,96.8139,97.2142,50638.0
2021-04-30 13:30:00,116.6,116.67,116.11,116.27,43267.0,97.2308,97.2892,96.8222,96.9557,43267.0
2021-04-30 14:00:00,116.25,116.39,116.11,116.38,45875.0,96.939,97.0557,96.8222,97.0474,45875.0
2021-04-30 14:30:00,116.38,116.69,116.31,116.6,49380.0,97.0474,97.3059,96.989,97.2308,49380.0
2021-04-30 15:00:00,116.6,116.92,116.45,116.73,59859.0,97.2308,97.4977,97.1058,97.3392,59859.0
2021-04-30 15:30:00,116.74,116.74,116.12,116.29,246599.0,97.3476,97.3476,96.8306,96.9723,246599.0
2021-05-03 09:30:00,117.37,118.37,116.98,117.99,84749.0,97.8729,98.7068,97.5477,98.3899,84749.0
2021-05-03 10:00:00,117.97,118.16,117.55,118.07,53346.0,98.3733,98.5317,98.023,98.4566,53346.0
2021-05-03 10:30:00,118.12,118.71,118.12,118.29,46321.0,98.4983,98.9903,98.4983,98.6401,46321.0
2021-05-03 11:00:00,118.32,119.09,118.12,118.89,79355.0,98.6651,99.3072,98.4983,99.1404,79355.0
2021-05-03 11:30:00,118.89,119.18,118.57,118.59,54102.0,99.1404,99.3823,98.8736,98.8903,54102.0
2021-05-03 12:00:00,118.62,118.67,117.76,117.86,59732.0,98.9153,98.957,98.1981,98.2815,59732.0
2021-05-03 12:30:00,117.86,117.89,117.62,117.77,41036.0,98.2815,98.3065,98.0814,98.2065,41036.0
2021-05-03 13:00:00,117.77,117.83,117.47,117.55,36492.0,98.2065,98.2565,97.9563,98.023,36492.0
2021-05-03 13:30:00,117.55,117.62,117.35,117.44,27659.0,98.023,98.0814,97.8563,97.9313,27659.0
2021-05-03 14:00:00,117.46,117.68,117.44,117.64,95688.0,97.948,98.1314,97.9313,98.0981,95688.0
2021-05-03 14:30:00,117.66,118.16,117.64,117.87,33659.0,98.1148,98.5317,98.0981,98.2899,33659.0
2021-05-03 15:00:00,117.87,117.9,117.71,117.71,24904.0,98.2899,98.3149,98.1564,98.1564,24904.0
2021-05-03 15:30:00,117.72,117.75,117.22,117.47,176820.0,98.1648,98.1898,97.7478,97.9563,176820.0
2021-05-04 09:30:00,117.32,117.42,116.48,116.85,79480.0,97.8312,97.9146,97.1308,97.4393,79480.0
2021-05-04 10:00:00,116.9,117.71,116.63,117.4,106878.0,97.481,98.1564,97.2559,97.8979,106878.0
2021-05-04 10:30:00,117.47,117.49,116.67,116.84,69221.0,97.9563,97.973,97.2892,97.431,69221.0
2021-05-04 11:00:00,116.77,117.01,116.48,116.77,92337.0,97.3726,97.5727,97.1308,97.3726,92337.0
2021-05-04 11:30:00,116.76,116.98,116.17,116.27,59298.0,97.3643,97.5477,96.8723,96.9557,59298.0
2021-05-04 12:00:00,116.25,116.64,116.22,116.39,41865.0,96.939,97.2642,96.914,97.0557,41865.0
2021-05-04 12:30:00,116.38,116.52,116.15,116.46,68673.0,97.0474,97.1641,96.8556,97.1141,68673.0
2021-05-04 13:00:00,116.41,116.85,116.26,116.8,43512.0,97.0724,97.4393,96.9473,97.3976,43512.0
2021-05-04 13:30:00,116.79,116.99,116.72,116.9,23781.0,97.3893,97.5561,97.3309,97.481,23781.0
2021-05-04 14:00:00,116.82,117.19,116.62,116.94,33577.0,97.4143,97.7228,97.2475,97.5144,33577.0
2021-05-04 14:30:00,116.93,117.33,116.93,117.07,26996.0,97.506,97.8396,97.506,97.6228,26996.0
2021-05-04 15:00:00,117.04,117.44,116.92,117.44,39450.0,97.5977,97.9313,97.4977,97.9313,39450.0
2021-05-04 15:30:00,117.42,117.8,117.15,117.8,164160.0,97.9146,98.2315,97.6895,98.2315,164160.0
2021-05-05 09:30:00,118.35,118.49,117.16,117.28,99773.0,98.6901,98.8069,97.6978,97.7979,99773.0
2021-05-05 10:00:00,117.33,117.33,116.07,116.34,61160.0,97.8396,97.8396,96.7889,97.014,61160.0
2021-05-05 10:30:00,116.4,116.98,116.18,116.73,37081.0,97.0641,97.5477,96.8806,97.3392,37081.0
2021-05-05 11:00:00,116.76,116.97,116.6,116.79,59366.0,97.3643,97.5394,97.2308,97.3893,59366.0
2021-05-05 11:30:00,116.77,117.24,116.73,117.2,46158.0,97.3726,97.7645,97.3392,97.7312,46158.0
2021-05-05 12:00:00,117.2,117.27,116.79,116.9,46628.0,97.7312,97.7895,97.3893,97.481,46628.0
2021-05-05 12:30:00,116.9,116.99,116.4,116.44,53768.0,97.481,97.5561,97.0641,97.0974,53768.0
2021-05-05 13:00:00,116.43,116.54,116.29,116.42,35804.0,97.0891,97.1808,96.9723,97.0807,35804.0
2021-05-05 13:30:00,116.43,116.69,116.39,116.65,37495.0,97.0891,97.3059,97.0557,97.2725,37495.0
2021-05-05 14:00:00,116.66,116.8,116.58,116.71,31555.0,97.2809,97.3976,97.2142,97.3226,31555.0
2021-05-05 14:30:00,116.71,116.78,116.56,116.6,29583.0,97.3226,97.3809,97.1975,97.2308,29583.0
2021-05-05 15:00:00,116.56,116.72,116.4,116.6,89847.0,97.1975,97.3309,97.0641,97.2308,89847.0
2021-05-05 15:30:00,116.59,116.79,116.37,116.38,156356.0,97.2225,97.3893,97.039,97.0474,156356.0
2021-05-06 09:30:00,117.47,118.36,116.89,118.25,98747.0,97.9563,98.6985,97.4727,98.6067,98747.0
2021-05-06 10:00:00,118.24,118.86,118.1,118.86,83473.0,98.5984,99.1154,98.4817,99.1154,83473.0
2021-05-06 10:30:00,118.85,119.51,118.69,119.44,82003.0,99.1071,99.6574,98.9737,99.5991,82003.0
2021-05-06 11:00:00,119.5,120.11,119.09,119.43,290122.0,99.6491,100.1578,99.3072,99.5907,290122.0
2021-05-06 11:30:00,119.38,119.5,118.91,119.37,132692.0,99.549,99.6491,99.1571,99.5407,132692.0
2021-05-06 12:00:00,119.37,119.53,118.94,119.45,69963.0,99.5407,99.6741,99.1821,99.6074,69963.0
2021-05-06 12:30:00,119.47,119.52,119.07,119.19,56992.0,99.6241,99.6658,99.2905,99.3906,56992.0
2021-05-06 13:00:00,119.21,119.36,118.89,119.34,101005.0,99.4073,99.5324,99.1404,99.5157,101005.0
2021-05-06 13:30:00,119.34,119.92,119.34,119.81,76703.0,99.5157,99.9993,99.5157,99.9076,76703.0
2021-05-06 14:00:00,119.81,119.93,119.52,119.63,85547.0,99.9076,100.0077,99.6658,99.7575,85547.0
2021-05-06 14:30:00,119.58,119.62,119.36,119.42,60116.0,99.7158,99.7492,99.5324,99.5824,60116.0
2021-05-06 15:00:00,119.42,119.65,119.11,119.29,68447.0,99.5824,99.7742,99.3239,99.474,68447.0
2021-05-06 15:30:00,119.32,120.22,119.31,120.05,249297.0,99.499,100.2495,99.4907,100.1077,249297.0
2021-05-07 09:30:00,120.03,121.47,119.56,120.87,110711.0,100.0911,101.2919,99.6991,100.7915,110711.0
2021-05-07 10:00:00,120.87,122.16,120.87,121.57,134297.0,100.7915,101.8672,100.7915,101.3752,134297.0
2021-05-07 10:30:00,121.59,121.72,121.07,121.21,58565.0,101.3919,101.5003,100.9583,101.075,58565.0
2021-05-07 11:00:00,121.23,121.46,120.79,120.79,33678.0,101.0917,101.2835,100.7248,100.7248,33678.0
2021-05-07 11:30:00,120.78,121.61,120.78,121.57,49851.0,100.7165,101.4086,100.7165,101.3752,49851.0
2021-05-07 12:00:00,121.56,121.62,121.3,121.34,46533.0,101.3669,101.4169,101.1501,101.1834,46533.0
2021-05-07 12:30:00,121.34,121.78,121.31,121.71,52644.0,101.1834,101.5504,101.1584,101.492,52644.0
2021-05-07 13:00:00,121.67,122.02,121.51,121.85,74967.0,101.4586,101.7505,101.3252,101.6087,74967.0
2021-05-07 13:30:00,121.84,122.03,121.69,122.0,58491.0,101.6004,101.7588,101.4753,101.7338,58491.0
2021-05-07 14:00:00,122.01,122.3,121.97,122.28,47621.0,101.7421,101.984,101.7088,101.9673,47621.0
2021-05-07 14:30:00,122.26,122.3,122.0,122.03,53536.0,101.9506,101.984,101.7338,101.7588,53536.0
2021-05-07 15:00:00,122.05,122.52,121.99,122.27,90961.0,101.7755,102.1674,101.7255,101.959,90961.0
2021-05-07 15:30:00,122.37,122.59,122.19,122.32,191774.0,102.0423,102.2258,101.8922,102.0007,191774.0
2021-05-10 09:30:00,122.56,125.4,122.03,125.32,280823.0,102.2008,104.569,101.7588,104.5023,280823.0
2021-05-10 10:00:00,125.36,126.82,125.34,126.69,346326.0,104.5357,105.7531,104.519,105.6447,346326.0
2021-05-10 10:30:00,126.69,127.56,126.57,126.99,233796.0,105.6447,106.3702,105.5447,105.8949,233796.0
2021-05-10 11:00:00,127.0,128.41,127.0,128.21,206013.0,105.9032,107.079,105.9032,106.9122,206013.0
2021-05-10 11:30:00,128.23,128.58,127.81,128.56,162412.0,106.9289,107.2208,106.5787,107.2041,162412.0
2021-05-10 12:00:00,128.52,128.56,127.48,127.54,377372.0,107.1707,107.2041,106.3035,106.3535,377372.0
2021-05-10 12:30:00,127.55,128.36,127.55,128.05,103027.0,106.3619,107.0373,106.3619,106.7788,103027.0
2021-05-10 13:00:00,128.04,128.41,127.42,127.42,157719.0,106.7705,107.079,106.2535,106.2535,157719.0
2021-05-10 13:30:00,127.41,127.47,126.63,126.63,84475.0,106.2451,106.2952,105.5947,105.5947,84475.0
2021-05-10 14:00:00,126.64,127.25,126.61,126.96,200061.0,105.603,106.1117,105.578,105.8699,200061.0
2021-05-10 14:30:00,126.92,126.92,126.3,126.69,188798.0,105.8365,105.8365,105.3195,105.6447,188798.0
2021-05-10 15:00:00,126.64,126.88,126.15,126.48,238652.0,105.603,105.8032,105.1944,105.4696,238652.0
2021-05-10 15:30:00,126.48,126.49,125.7,125.78,306792.0,105.4696,105.4779,104.8192,104.8859,306792.0
2021-05-11 09:30:00,123.95,123.96,122.35,123.23,165733.0,103.3599,103.3682,102.0257,102.7595,165733.0
2021-05-11 10:00:00,123.28,123.39,120.37,120.57,202643.0,102.8012,102.8929,100.3746,100.5414,202643.0
2021-05-11 10:30:00,120.51,120.91,120.01,120.64,148759.0,100.4913,100.8249,100.0744,100.5997,148759.0
2021-05-11 11:00:00,120.6,121.67,120.2,121.63,108480.0,100.5664,101.4586,100.2328,101.4253,108480.0
2021-05-11 11:30:00,121.66,121.71,120.76,121.57,108432.0,101.4503,101.492,100.6998,101.3752,108432.0
2021-05-11 12:00:00,121.6,122.37,121.34,121.74,59932.0,101.4003,102.0423,101.1834,101.517,59932.0
2021-05-11 12:30:00,121.73,121.81,121.22,121.44,49854.0,101.5087,101.5754,101.0834,101.2668,49854.0
2021-05-11 13:00:00,121.38,121.68,121.24,121.33,79509.0,101.2168,101.467,101.1001,101.1751,79509.0
2021-05-11 13:30:00,121.38,121.59,121.04,121.13,120820.0,101.2168,101.3919,100.9333,101.0083,120820.0
2021-05-11 14:00:00,121.14,121.15,120.56,121.14,52976.0,101.0167,101.025,100.533,101.0167,52976.0
2021-05-11 14:30:00,121.12,121.36,120.76,121.19,36025.0,101.0,101.2001,100.6998,101.0584,36025.0
2021-05-11 15:00:00,121.18,122.14,121.16,122.04,55621.0,101.05,101.8506,101.0333,101.7672,55621.0
2021-05-11 15:30:00,122.01,122.1,121.29,121.69,199948.0,101.7421,101.8172,101.1418,101.4753,199948.0
2021-05-12 09:30:00,121.01,121.2,119.4,120.23,122426.0,100.9083,101.0667,99.5657,100.2578,122426.0
2021-05-12 10:00:00,120.17,120.72,119.62,119.97,70451.0,100.2078,100.6664,99.7492,100.041,70451.0
2021-05-12 10:30:00,119.98,120.14,118.86,119.29,82507.0,100.0494,100.1828,99.1154,99.474,82507.0
2021-05-12 11:00:00,119.24,119.44,118.89,119.15,76516.0,99.4323,99.5991,99.1404,99.3572,76516.0
2021-05-12 11:30:00,119.08,119.11,117.85,117.89,79867.0,99.2989,99.3239,98.2732,98.3065,79867.0
2021-05-12 12:00:00,117.82,117.95,117.4,117.74,69446.0,98.2482,98.3566,97.8979,98.1815,69446.0
2021-05-12 12:30:00,117.73,117.79,116.67,116.82,141669.0,98.1731,98.2232,97.2892,97.4143,141669.0
2021-05-12 13:00:00,116.84,117.47,116.7,117.06,55282.0,97.431,97.9563,97.3142,97.6144,55282.0
2021-05-12 13:30:00,117.05,117.43,116.68,116.69,76785.0,97.6061,97.923,97.2975,97.3059,76785.0
2021-05-12 14:00:00,116.67,116.69,116.05,116.23,75421.0,97.2892,97.3059,96.7722,96.9223,75421.0
2021-05-12 14:30:00,116.2,116.73,116.05,116.18,57520.0,96.8973,97.3392,96.7722,96.8806,57520.0
2021-05-12 15:00:00,116.13,116.28,115.67,115.83,133497.0,96.8389,96.964,96.4553,96.5887,133497.0
2021-05-12 15:30:00,115.82,116.4,115.74,116.12,294079.0,96.5804,97.0641,96.5137,96.8306,294079.0
2021-05-13 09:30:00,117.06,119.17,117.06,119.13,134249.0,97.6144,99.3739,97.6144,99.3406,134249.0
2021-05-13 10:00:00,119.1,119.61,118.82,118.93,80204.0,99.3155,99.7408,99.0821,99.1738,80204.0
2021-05-13 10:30:00,118.96,119.21,118.54,119.21,54708.0,99.1988,99.4073,98.8486,99.4073,54708.0
2021-05-13 11:00:00,119.19,119.19,118.38,118.52,48654.0,99.3906,99.3906,98.7152,98.8319,48654.0
2021-05-13 11:30:00,118.56,118.8,118.24,118.37,46809.0,98.8653,99.0654,98.5984,98.7068,46809.0
2021-05-13 12:00:00,118.41,119.25,118.31,119.2,45604.0,98.7402,99.4406,98.6568,99.3989,45604.0
2021-05-13 12:30:00,119.29,119.49,118.68,118.87,38753.0,99.474,99.6408,98.9653,99.1238,38753.0
2021-05-13 13:00:00,118.84,118.91,118.07,118.19,36359.0,99.0987,99.1571,98.4566,98.5567,36359.0
2021-05-13 13:30:00,118.19,118.25,117.52,117.75,76895.0,98.5567,98.6067,97.998,98.1898,76895.0
2021-05-13 14:00:00,117.84,118.58,117.79,118.55,58840.0,98.2649,98.8819,98.2232,98.8569,58840.0
2021-05-13 14:30:00,118.59,118.83,118.51,118.7,145626.0,98.8903,99.0904,98.8236,98.982,145626.0
2021-05-13 15:00:00,118.71,119.62,118.71,119.51,68776.0,98.9903,99.7492,98.9903,99.6574,68776.0
2021-05-13 15:30:00,119.45,119.65,118.87,119.0,266979.0,99.6074,99.7742,99.1238,99.2322,266979.0
2021-05-14 09:30:00,119.6,120.45,118.97,120.4,81852.0,99.7325,100.4413,99.2071,100.3996,81852.0
2021-05-14 10:00:00,120.59,120.91,120.22,120.5,245764.0,100.558,100.8249,100.2495,100.483,245764.0
2021-05-14 10:30:00,120.45,120.51,119.8,120.5,75123.0,100.4413,100.4913,99.8993,100.483,75123.0
2021-05-14 11:00:00,120.5,120.81,120.26,120.66,63284.0,100.483,100.7415,100.2829,100.6164,63284.0
2021-05-14 11:30:00,120.72,120.81,120.48,120.56,58653.0,100.6664,100.7415,100.4663,100.533,58653.0
2021-05-14 12:00:00,120.53,120.55,120.08,120.11,72667.0,100.508,100.5247,100.1328,100.1578,72667.0
2021-05-14 12:30:00,120.1,120.26,119.89,120.09,51329.0,100.1494,100.2829,99.9743,100.1411,51329.0
2021-05-14 13:00:00,120.08,120.18,119.9,119.95,37920.0,100.1328,100.2161,99.9827,100.0243,37920.0
2021-05-14 13:30:00,119.96,120.13,119.91,120.02,42436.0,100.0327,100.1744,99.991,100.0827,42436.0
2021-05-14 14:00:00,120.01,120.22,119.9,119.9,98866.0,100.0744,100.2495,99.9827,99.9827,98866.0
2021-05-14 14:30:00,119.9,120.07,119.77,120.0,62952.0,99.9827,100.1244,99.8743,100.066,62952.0
2021-05-14 15:00:00,120.06,120.37,119.85,120.34,73213.0,100.1161,100.3746,99.941,100.3496,73213.0
2021-05-14 15:30:00,120.36,120.8,120.15,120.37,232630.0,100.3662,100.7332,100.1911,100.3746,232630.0
2021-05-17 09:30:00,120.59,121.56,119.81,120.08,81550.0,100.558,101.3669,99.9076,100.1328,81550.0
2021-05-17 10:00:00,120.11,120.85,119.81,119.81,59555.0,100.1578,100.7748,99.9076,99.9076,59555.0
2021-05-17 10:30:00,119.88,119.89,119.2,119.67,64576.0,99.966,99.9743,99.3989,99.7909,64576.0
2021-05-17 11:00:00,119.66,119.68,119.03,119.47,60759.0,99.7825,99.7992,99.2572,99.6241,60759.0
2021-05-17 11:30:00,119.52,119.87,119.39,119.63,41628.0,99.6658,99.9576,99.5574,99.7575,41628.0
2021-05-17 12:00:00,119.63,119.75,119.43,119.69,32032.0,99.7575,99.8576,99.5907,99.8075,32032.0
2021-05-17 12:30:00,119.69,119.79,119.41,119.46,33837.0,99.8075,99.8909,99.5741,99.6157,33837.0
2021-05-17 13:00:00,119.49,119.56,119.04,119.21,28877.0,99.6408,99.6991,99.2655,99.4073,28877.0
2021-05-17 13:30:00,119.23,119.6,119.13,119.55,26979.0,99.424,99.7325,99.3406,99.6908,26979.0
2021-05-17 14:00:00,119.5,119.7,119.48,119.63,31905.0,99.6491,99.8159,99.6324,99.7575,31905.0
2021-05-17 14:30:00,119.63,120.13,119.6,120.1,36523.0,99.7575,100.1744,99.7325,100.1494,36523.0
2021-05-17 15:00:00,120.07,120.28,119.8,120.25,29918.0,100.1244,100.2995,99.8993,100.2745,29918.0
2021-05-17 15:30:00,120.26,120.44,119.97,120.13,170404.0,100.2829,100.433,100.041,100.1744,170404.0
2021-05-18 09:30:00,119.51,120.15,118.06,118.96,144485.0,99.6574,100.1911,98.4483,99.1988,144485.0
2021-05-18 10:00:00,118.91,118.91,117.5,118.14,108065.0,99.1571,99.1571,97.9813,98.515,108065.0
2021-05-18 10:30:00,118.16,118.41,117.64,118.29,101207.0,98.5317,98.7402,98.0981,98.6401,101207.0
2021-05-18 11:00:00,118.28,118.46,117.84,117.91,63601.0,98.6318,98.7819,98.2649,98.3232,63601.0
2021-05-18 11:30:00,117.93,118.11,117.55,117.96,79777.0,98.3399,98.49,98.023,98.3649,79777.0
2021-05-18 12:00:00,117.96,117.96,117.42,117.5,113503.0,98.3649,98.3649,97.9146,97.9813,113503.0
2021-05-18 12:30:00,117.51,117.59,116.94,117.0,100477.0,97.9897,98.0564,97.5144,97.5644,100477.0
2021-05-18 13:00:00,117.01,117.38,116.88,117.24,98276.0,97.5727,97.8813,97.4643,97.7645,98276.0
2021-05-18 13:30:00,117.24,117.4,117.03,117.26,53710.0,97.7645,97.8979,97.5894,97.7812,53710.0
2021-05-18 14:00:00,117.24,117.35,117.05,117.09,55554.0,97.7645,97.8563,97.6061,97.6394,55554.0
2021-05-18 14:30:00,117.09,117.15,116.78,117.13,67608.0,97.6394,97.6895,97.3809,97.6728,67608.0
2021-05-18 15:00:00,117.13,117.68,117.09,117.68,87428.0,97.6728,98.1314,97.6394,98.1314,87428.0
2021-05-18 15:30:00,117.71,117.96,116.86,116.91,246558.0,98.1564,98.3649,97.4476,97.4893,246558.0
2021-05-19 09:30:00,115.31,115.59,113.58,114.56,212975.0,96.1551,96.3886,94.7125,95.5297,212975.0
2021-05-19 10:00:00,114.61,114.75,112.84,113.54,244096.0,95.5714,95.6882,94.0954,94.6792,244096.0
2021-05-19 10:30:00,113.54,113.8,113.11,113.55,101083.0,94.6792,94.896,94.3206,94.6875,101083.0
2021-05-19 11:00:00,113.51,113.52,112.8,113.21,200093.0,94.6541,94.6625,94.0621,94.404,200093.0
2021-05-19 11:30:00,113.19,113.23,112.71,113.14,124282.0,94.3873,94.4207,93.987,94.3456,124282.0
2021-05-19 12:00:00,113.13,113.53,113.05,113.29,95467.0,94.3373,94.6708,94.2706,94.4707,95467.0
2021-05-19 12:30:00,113.3,113.67,113.22,113.59,65858.0,94.479,94.7876,94.4123,94.7208,65858.0
2021-05-19 13:00:00,113.59,113.81,113.43,113.56,42783.0,94.7208,94.9043,94.5874,94.6958,42783.0
2021-05-19 13:30:00,113.57,113.62,113.23,113.33,45319.0,94.7042,94.7459,94.4207,94.504,45319.0
2021-05-19 14:00:00,113.34,113.67,112.82,113.29,82284.0,94.5124,94.7876,94.0788,94.4707,82284.0
2021-05-19 14:30:00,113.33,113.54,112.83,112.89,85377.0,94.504,94.6792,94.0871,94.1371,85377.0
2021-05-19 15:00:00,112.86,113.24,112.66,113.21,98162.0,94.1121,94.429,93.9453,94.404,98162.0
2021-05-19 15:30:00,113.21,113.69,113.01,113.68,351823.0,94.404,94.8042,94.2372,94.7959,351823.0
2021-05-20 09:30:00,113.74,114.67,113.19,113.69,118355.0,94.8459,95.6214,94.3873,94.8042,118355.0
2021-05-20 10:00:00,113.71,114.23,113.13,113.34,66129.0,94.8209,95.2545,94.3373,94.5124,66129.0
2021-05-20 10:30:00,113.32,113.32,112.73,112.8,158137.0,94.4957,94.4957,94.0037,94.0621,158137.0
2021-05-20 11:00:00,112.86,113.25,112.54,112.65,94002.0,94.1121,94.4373,93.8453,93.937,94002.0
2021-05-20 11:30:00,112.63,113.32,112.62,113.14,105111.0,93.9203,94.4957,93.912,94.3456,105111.0
2021-05-20 12:00:00,113.13,113.68,113.01,113.21,137180.0,94.3373,94.7959,94.2372,94.404,137180.0
2021-05-20 12:30:00,113.2,113.98,113.15,113.76,64391.0,94.3956,95.0461,94.3539,94.8626,64391.0
2021-05-20 13:00:00,113.77,114.24,113.64,114.12,43404.0,94.8709,95.2629,94.7625,95.1628,43404.0
2021-05-20 13:30:00,114.15,114.41,114.05,114.38,71876.0,95.1878,95.4046,95.1044,95.3796,71876.0
2021-05-20 14:00:00,114.37,114.86,114.37,114.54,85771.0,95.3713,95.7799,95.3713,95.513,85771.0
2021-05-20 14:30:00,114.59,114.62,114.31,114.47,54781.0,95.5547,95.5797,95.3212,95.4547,54781.0
2021-05-20 15:00:00,114.48,115.02,114.38,114.93,80103.0,95.463,95.9133,95.3796,95.8383,80103.0
2021-05-20 15:30:00,114.92,114.92,114.42,114.51,250718.0,95.8299,95.8299,95.413,95.488,250718.0
2021-05-21 09:30:00,115.61,116.6,115.14,115.96,226511.0,96.4053,97.2308,96.0134,96.6972,226511.0
2021-05-21 10:00:00,115.79,116.16,115.53,115.64,124153.0,96.5554,96.8639,96.3386,96.4303,124153.0
2021-05-21 10:30:00,115.62,115.97,115.25,115.76,112253.0,96.4136,96.7055,96.1051,96.5304,112253.0
2021-05-21 11:00:00,115.82,116.05,115.3,115.36,99841.0,96.5804,96.7722,96.1468,96.1968,99841.0
2021-05-21 11:30:00,115.34,115.73,115.2,115.46,98035.0,96.1801,96.5054,96.0634,96.2802,98035.0
2021-05-21 12:00:00,115.42,115.58,114.92,115.0,126281.0,96.2469,96.3803,95.8299,95.8966,126281.0
2021-05-21 12:30:00,114.99,115.04,114.62,114.86,149162.0,95.8883,95.93,95.5797,95.7799,149162.0
2021-05-21 13:00:00,114.87,115.12,114.8,115.07,66631.0,95.7882,95.9967,95.7298,95.955,66631.0
2021-05-21 13:30:00,115.07,115.47,115.03,115.27,86262.0,95.955,96.2886,95.9216,96.1218,86262.0
2021-05-21 14:00:00,115.27,115.56,114.97,114.97,95496.0,96.1218,96.3636,95.8716,95.8716,95496.0
2021-05-21 14:30:00,114.97,115.13,114.82,114.92,72316.0,95.8716,96.005,95.7465,95.8299,72316.0
2021-05-21 15:00:00,114.93,115.1,114.78,115.05,78008.0,95.8383,95.98,95.7132,95.9383,78008.0
2021-05-21 15:30:00,115.05,115.28,114.83,114.95,373054.0,95.9383,96.1301,95.7549,95.8549,373054.0
2021-05-24 09:30:00,116.61,117.22,115.29,115.52,264227.0,97.2392,97.7478,96.1385,96.3302,264227.0
2021-05-24 10:00:00,115.58,115.75,115.29,115.48,89470.0,96.3803,96.522,96.1385,96.2969,89470.0
2021-05-24 10:30:00,115.49,116.11,115.33,116.07,113509.0,96.3052,96.8222,96.1718,96.7889,113509.0
2021-05-24 11:00:00,116.04,116.48,116.01,116.28,128662.0,96.7639,97.1308,96.7388,96.964,128662.0
2021-05-24 11:30:00,116.28,116.49,116.04,116.21,87805.0,96.964,97.1391,96.7639,96.9056,87805.0
2021-05-24 12:00:00,116.22,116.23,115.22,115.24,57299.0,96.914,96.9223,96.0801,96.0968,57299.0
2021-05-24 12:30:00,115.24,115.51,115.06,115.29,73473.0,96.0968,96.3219,95.9467,96.1385,73473.0
2021-05-24 13:00:00,115.31,115.36,115.07,115.21,60710.0,96.1551,96.1968,95.955,96.0717,60710.0
2021-05-24 13:30:00,115.21,115.4,115.05,115.34,56618.0,96.0717,96.2302,95.9383,96.1801,56618.0
2021-05-24 14:00:00,115.33,115.39,115.13,115.14,57852.0,96.1718,96.2218,96.005,96.0134,57852.0
2021-05-24 14:30:00,115.14,115.19,114.91,115.03,72725.0,96.0134,96.0551,95.8216,95.9216,72725.0
2021-05-24 15:00:00,115.02,115.17,114.8,114.83,95869.0,95.9133,96.0384,95.7298,95.7549,95869.0
2021-05-24 15:30:00,114.82,115.17,114.55,114.77,275439.0,95.7465,96.0384,95.5214,95.7048,275439.0
2021-05-25 09:30:00,114.78,115.54,114.1,114.45,195844.0,95.7132,96.3469,95.1461,95.438,195844.0
2021-05-25 10:00:00,114.47,115.03,114.0,114.91,96164.0,95.4547,95.9216,95.0627,95.8216,96164.0
2021-05-25 10:30:00,114.92,115.09,114.57,114.84,55880.0,95.8299,95.9717,95.5381,95.7632,55880.0
2021-05-25 11:00:00,114.84,114.87,114.38,114.54,73951.0,95.7632,95.7882,95.3796,95.513,73951.0
2021-05-25 11:30:00,114.51,114.82,114.0,114.78,63838.0,95.488,95.7465,95.0627,95.7132,63838.0
2021-05-25 12:00:00,114.78,114.97,114.51,114.81,46797.0,95.7132,95.8716,95.488,95.7382,46797.0
2021-05-25 12:30:00,114.79,114.93,114.66,114.72,34160.0,95.7215,95.8383,95.6131,95.6631,34160.0
2021-05-25 13:00:00,114.7,114.81,114.59,114.75,33674.0,95.6465,95.7382,95.5547,95.6882,33674.0
2021-05-25 13:30:00,114.73,114.79,114.48,114.76,45224.0,95.6715,95.7215,95.463,95.6965,45224.0
2021-05-25 14:00:00,114.74,115.02,114.56,114.87,43303.0,95.6798,95.9133,95.5297,95.7882,43303.0
2021-05-25 14:30:00,114.85,114.98,114.52,114.54,52354.0,95.7715,95.8799,95.4964,95.513,52354.0
2021-05-25 15:00:00,114.54,114.6,114.33,114.34,67300.0,95.513,95.5631,95.3379,95.3463,67300.0
2021-05-25 15:30:00,114.35,114.76,114.15,114.43,239321.0,95.3546,95.6965,95.1878,95.4213,239321.0
2021-05-26 09:30:00,116.0,118.39,115.22,117.04,362006.0,96.7305,98.7235,96.0801,97.5977,362006.0
2021-05-26 10:00:00,117.04,117.78,116.86,117.3,149269.0,97.5977,98.2148,97.4476,97.8146,149269.0
2021-05-26 10:30:00,117.33,117.79,117.04,117.29,110610.0,97.8396,98.2232,97.5977,97.8062,110610.0
2021-05-26 11:00:00,117.25,117.59,116.93,117.07,73943.0,97.7729,98.0564,97.506,97.6228,73943.0
2021-05-26 11:30:00,117.08,117.16,116.6,116.78,70099.0,97.6311,97.6978,97.2308,97.3809,70099.0
2021-05-26 12:00:00,116.78,117.08,116.73,116.84,51699.0,97.3809,97.6311,97.3392,97.431,51699.0
2021-05-26 12:30:00,116.82,117.12,116.43,116.49,101173.0,97.4143,97.6645,97.0891,97.1391,101173.0
2021-05-26 13:00:00,116.48,116.74,116.32,116.45,46883.0,97.1308,97.3476,96.9974,97.1058,46883.0
2021-05-26 13:30:00,116.47,116.62,116.19,116.24,67501.0,97.1224,97.2475,96.8889,96.9306,67501.0
2021-05-26 14:00:00,116.24,116.77,116.16,116.74,101278.0,96.9306,97.3726,96.8639,97.3476,101278.0
2021-05-26 14:30:00,116.73,116.95,116.68,116.93,85422.0,97.3392,97.5227,97.2975,97.506,85422.0
2021-05-26 15:00:00,116.91,116.92,116.61,116.81,138881.0,97.4893,97.4977,97.2392,97.406,138881.0
2021-05-26 15:30:00,116.81,117.24,116.69,117.01,495343.0,97.406,97.7645,97.3059,97.5727,495343.0
2021-05-27 09:30:00,121.0,122.82,119.45,120.19,1431666.0,100.8999,102.4176,99.6074,100.2245,1431666.0
2021-05-27 10:00:00,120.28,120.37,118.89,119.6,555097.0,100.2995,100.3746,99.1404,99.7325,555097.0
2021-05-27 10:30:00,119.6,119.73,117.41,117.51,581259.0,99.7325,99.8409,97.9063,97.9897,581259.0
2021-05-27 11:00:00,117.5,118.15,116.63,118.06,625300.0,97.9813,98.5234,97.2559,98.4483,625300.0
2021-05-27 11:30:00,118.05,118.6,117.96,118.43,298564.0,98.44,98.8986,98.3649,98.7568,298564.0
2021-05-27 12:00:00,118.43,119.65,118.38,119.51,177187.0,98.7568,99.7742,98.7152,99.6574,177187.0
2021-05-27 12:30:00,119.5,119.93,119.32,119.83,171310.0,99.6491,100.0077,99.499,99.9243,171310.0
2021-05-27 13:00:00,119.82,120.37,119.6,119.88,168960.0,99.9159,100.3746,99.7325,99.966,168960.0
2021-05-27 13:30:00,119.85,120.01,118.49,118.94,204675.0,99.941,100.0744,98.8069,99.1821,204675.0
2021-05-27 14:00:00,118.9,119.47,118.85,119.17,143128.0,99.1488,99.6241,99.1071,99.3739,143128.0
2021-05-27 14:30:00,119.15,119.43,118.87,118.95,152357.0,99.3572,99.5907,99.1238,99.1905,152357.0
2021-05-27 15:00:00,118.95,119.45,118.76,119.14,167550.0,99.1905,99.6074,99.032,99.3489,167550.0
2021-05-27 15:30:00,119.14,119.29,118.02,118.14,518123.0,99.3489,99.474,98.415,98.515,518123.0
2021-05-28 09:30:00,120.55,120.55,116.3,116.81,510669.0,100.5247,100.5247,96.9807,97.406,510669.0
2021-05-28 10:00:00,116.8,117.08,114.13,114.27,533570.0,97.3976,97.6311,95.1711,95.2879,533570.0
2021-05-28 10:30:00,114.28,115.0,114.13,114.52,334582.0,95.2962,95.8966,95.1711,95.4964,334582.0
2021-05-28 11:00:00,114.54,115.57,114.54,115.15,261955.0,95.513,96.3719,95.513,96.0217,261955.0
2021-05-28 11:30:00,115.19,115.66,114.96,115.27,176609.0,96.0551,96.447,95.8633,96.1218,176609.0
2021-05-28 12:00:00,115.29,115.81,115.01,115.08,150835.0,96.1385,96.5721,95.905,95.9633,150835.0
2021-05-28 12:30:00,115.11,115.52,114.84,115.18,136197.0,95.9884,96.3302,95.7632,96.0467,136197.0
2021-05-28 13:00:00,115.16,115.26,114.91,115.06,84348.0,96.03,96.1134,95.8216,95.9467,84348.0
2021-05-28 13:30:00,115.06,115.42,114.91,115.18,109157.0,95.9467,96.2469,95.8216,96.0467,109157.0
2021-05-28 14:00:00,115.18,115.28,114.92,115.11,71056.0,96.0467,96.1301,95.8299,95.9884,71056.0
2021-05-28 14:30:00,115.08,115.44,115.01,115.36,95807.0,95.9633,96.2635,95.905,96.1968,95807.0
2021-05-28 15:00:00,115.35,116.16,115.13,116.05,201307.0,96.1885,96.8639,96.005,96.7722,201307.0
2021-05-28 15:30:00,116.05,116.62,116.0,116.31,493509.0,96.7722,97.2475,96.7305,96.989,493509.0
2021-06-01 09:30:00,117.33,117.36,114.84,114.9,288043.0,97.8396,97.8646,95.7632,95.8132,288043.0
2021-06-01 10:00:00,114.95,115.13,114.3,114.88,214038.0,95.8549,96.005,95.3129,95.7966,214038.0
2021-06-01 10:30:00,114.86,115.58,114.65,115.5,179452.0,95.7799,96.3803,95.6048,96.3136,179452.0
2021-06-01 11:00:00,115.48,115.54,114.89,115.48,105802.0,96.2969,96.3469,95.8049,96.2969,105802.0
2021-06-01 11:30:00,115.45,115.78,115.21,115.51,71812.0,96.2719,96.5471,96.0717,96.3219,71812.0
2021-06-01 12:00:00,115.53,115.93,115.47,115.54,75541.0,96.3386,96.6721,96.2886,96.3469,75541.0
2021-06-01 12:30:00,115.55,115.64,115.0,115.01,63669.0,96.3553,96.4303,95.8966,95.905,63669.0
2021-06-01 13:00:00,114.99,115.26,114.88,115.05,81401.0,95.8883,96.1134,95.7966,95.9383,81401.0
2021-06-01 13:30:00,115.05,115.4,114.87,115.32,84728.0,95.9383,96.2302,95.7882,96.1635,84728.0
2021-06-01 14:00:00,115.33,115.5,115.2,115.31,45191.0,96.1718,96.3136,96.0634,96.1551,45191.0
2021-06-01 14:30:00,115.33,115.35,115.15,115.27,77084.0,96.1718,96.1885,96.0217,96.1218,77084.0
2021-06-01 15:00:00,115.29,115.32,115.12,115.15,85942.0,96.1385,96.1635,95.9967,96.0217,85942.0
2021-06-01 15:30:00,115.15,115.17,114.6,114.97,422706.0,96.0217,96.0384,95.5631,95.8716,422706.0
2021-06-02 09:30:00,115.0,115.58,114.44,115.5,170536.0,95.8966,96.3803,95.4297,96.3136,170536.0
2021-06-02 10:00:00,115.52,117.23,115.51,117.07,194180.0,96.3302,97.7562,96.3219,97.6228,194180.0
2021-06-02 10:30:00,117.07,117.31,116.57,117.29,129963.0,97.6228,97.8229,97.2058,97.8062,129963.0
2021-06-02 11:00:00,117.33,118.48,117.24,118.32,185161.0,97.8396,98.7985,97.7645,98.6651,185161.0
2021-06-02 11:30:00,118.35,118.35,117.65,118.0,105197.0,98.6901,98.6901,98.1064,98.3983,105197.0
2021-06-02 12:00:00,118.04,118.8,117.91,118.6,111101.0,98.4316,99.0654,98.3232,98.8986,111101.0
2021-06-02 12:30:00,118.58,119.58,118.06,118.64,285799.0,98.8819,99.7158,98.4483,98.932,285799.0
2021-06-02 13:00:00,118.67,119.02,118.06,118.18,144313.0,98.957,99.2488,98.4483,98.5484,144313.0
2021-06-02 13:30:00,118.18,118.29,117.62,117.73,125617.0,98.5484,98.6401,98.0814,98.1731,125617.0
2021-06-02 14:00:00,117.7,117.94,117.25,117.56,98107.0,98.1481,98.3482,97.7729,98.0314,98107.0
2021-06-02 14:30:00,117.57,117.77,117.37,117.74,84569.0,98.0397,98.2065,97.8729,98.1815,84569.0
2021-06-02 15:00:00,117.76,118.53,117.74,118.05,134059.0,98.1981,98.8402,98.1815,98.44,134059.0
2021-06-02 15:30:00,118.1,118.5,118.03,118.36,307915.0,98.4817,98.8152,98.4233,98.6985,307915.0
2021-06-03 09:30:00,117.63,117.98,115.49,115.79,202147.0,98.0897,98.3816,96.3052,96.5554,202147.0
2021-06-03 10:00:00,115.81,115.82,114.74,115.37,149959.0,96.5721,96.5804,95.6798,96.2052,149959.0
2021-06-03 10:30:00,115.35,115.9,115.09,115.84,130772.0,96.1885,96.6471,95.9717,96.5971,130772.0
2021-06-03 11:00:00,115.82,116.38,115.66,116.36,136390.0,96.5804,97.0474,96.447,97.0307,136390.0
2021-06-03 11:30:00,116.35,116.88,116.08,116.25,114726.0,97.0224,97.4643,96.7972,96.939,114726.0
2021-06-03 12:00:00,116.29,116.46,115.89,116.16,84726.0,96.9723,97.1141,96.6388,96.8639,84726.0
2021-06-03 12:30:00,116.16,116.18,115.77,116.09,99160.0,96.8639,96.8806,96.5387,96.8056,99160.0
2021-06-03 13:00:00,116.07,116.17,115.77,116.05,76800.0,96.7889,96.8723,96.5387,96.7722,76800.0
2021-06-03 13:30:00,116.05,116.33,115.94,116.23,65135.0,96.7722,97.0057,96.6805,96.9223,65135.0
2021-06-03 14:00:00,116.22,116.27,115.76,115.86,72598.0,96.914,96.9557,96.5304,96.6138,72598.0
2021-06-03 14:30:00,115.84,116.01,115.53,115.6,65672.0,96.5971,96.7388,96.3386,96.397,65672.0
2021-06-03 15:00:00,115.58,115.62,115.28,115.55,93721.0,96.3803,96.4136,96.1301,96.3553,93721.0
2021-06-03 15:30:00,115.55,115.7,115.38,115.54,286290.0,96.3553,96.4803,96.2135,96.3469,286290.0
2021-06-04 09:30:00,115.5,116.17,115.23,115.84,108874.0,96.3136,96.8723,96.0884,96.5971,108874.0
2021-06-04 10:00:00,115.78,115.86,115.44,115.59,68213.0,96.5471,96.6138,96.2635,96.3886,68213.0
2021-06-04 10:30:00,115.62,115.77,115.19,115.73,62715.0,96.4136,96.5387,96.0551,96.5054,62715.0
2021-06-04 11:00:00,115.77,115.86,115.36,115.86,45378.0,96.5387,96.6138,96.1968,96.6138,45378.0
2021-06-04 11:30:00,115.87,115.99,115.52,115.62,55254.0,96.6221,96.7222,96.3302,96.4136,55254.0
2021-06-04 12:00:00,115.62,115.74,115.48,115.63,44825.0,96.4136,96.5137,96.2969,96.422,44825.0
2021-06-04 12:30:00,115.63,115.89,115.54,115.8,64274.0,96.422,96.6388,96.3469,96.5637,64274.0
2021-06-04 13:00:00,115.83,115.88,115.51,115.69,46743.0,96.5887,96.6304,96.3219,96.472,46743.0
2021-06-04 13:30:00,115.71,115.75,115.48,115.68,44175.0,96.4887,96.522,96.2969,96.4637,44175.0
2021-06-04 14:00:00,115.69,115.77,115.49,115.73,49102.0,96.472,96.5387,96.3052,96.5054,49102.0
2021-06-04 14:30:00,115.73,115.96,115.68,115.84,78171.0,96.5054,96.6972,96.4637,96.5971,78171.0
2021-06-04 15:00:00,115.84,115.96,115.69,115.75,79719.0,96.5971,96.6972,96.472,96.522,79719.0
2021-06-04 15:30:00,115.76,116.11,115.68,115.92,262871.0,96.5304,96.8222,96.4637,96.6638,262871.0
2021-06-07 09:30:00,116.09,117.36,116.08,116.71,120665.0,96.8056,97.8646,96.7972,97.3226,120665.0
2021-06-07 10:00:00,116.66,116.69,116.14,116.15,42166.0,97.2809,97.3059,96.8473,96.8556,42166.0
2021-06-07 10:30:00,116.16,116.27,115.61,115.75,62945.0,96.8639,96.9557,96.4053,96.522,62945.0
2021-06-07 11:00:00,115.72,115.86,115.53,115.74,54065.0,96.497,96.6138,96.3386,96.5137,54065.0
2021-06-07 11:30:00,115.75,115.89,115.63,115.88,31068.0,96.522,96.6388,96.422,96.6304,31068.0
2021-06-07 12:00:00,115.88,115.96,115.56,115.9,49953.0,96.6304,96.6972,96.3636,96.6471,49953.0
2021-06-07 12:30:00,115.9,116.03,115.73,116.0,33940.0,96.6471,96.7555,96.5054,96.7305,33940.0
2021-06-07 13:00:00,115.98,116.06,115.83,115.88,53487.0,96.7138,96.7805,96.5887,96.6304,53487.0
2021-06-07 13:30:00,115.9,116.31,115.86,116.01,96743.0,96.6471,96.989,96.6138,96.7388,96743.0
2021-06-07 14:00:00,115.99,116.42,115.87,116.42,40776.0,96.7222,97.0807,96.6221,97.0807,40776.0
2021-06-07 14:30:00,116.42,116.63,116.32,116.5,47840.0,97.0807,97.2559,96.9974,97.1475,47840.0
2021-06-07 15:00:00,116.55,117.0,116.54,116.97,55263.0,97.1891,97.5644,97.1808,97.5394,55263.0
2021-06-07 15:30:00,116.95,117.16,116.71,117.13,190479.0,97.5227,97.6978,97.3226,97.6728,190479.0
2021-06-08 09:30:00,117.4,117.79,116.67,116.8,81054.0,97.8979,98.2232,97.2892,97.3976,81054.0
2021-06-08 10:00:00,116.94,117.64,116.71,117.59,48919.0,97.5144,98.0981,97.3226,98.0564,48919.0
2021-06-08 10:30:00,117.6,118.04,117.59,117.75,43063.0,98.0647,98.4316,98.0564,98.1898,43063.0
2021-06-08 11:00:00,117.72,117.8,117.17,117.6,40787.0,98.1648,98.2315,97.7062,98.0647,40787.0
2021-06-08 11:30:00,117.53,118.28,117.49,118.25,35518.0,98.0064,98.6318,97.973,98.6067,35518.0
2021-06-08 12:00:00,118.26,118.59,118.26,118.59,30248.0,98.6151,98.8903,98.6151,98.8903,30248.0
2021-06-08 12:30:00,118.58,118.79,118.36,118.43,74288.0,98.8819,99.057,98.6985,98.7568,74288.0
2021-06-08 13:00:00,118.43,118.6,118.3,118.41,53248.0,98.7568,98.8986,98.6484,98.7402,53248.0
2021-06-08 13:30:00,118.41,118.71,118.38,118.55,37491.0,98.7402,98.9903,98.7152,98.8569,37491.0
2021-06-08 14:00:00,118.58,118.64,118.4,118.62,42382.0,98.8819,98.932,98.7318,98.9153,42382.0
2021-06-08 14:30:00,118.64,118.84,118.52,118.79,49393.0,98.932,99.0987,98.8319,99.057,49393.0
2021-06-08 15:00:00,118.8,118.98,118.63,118.75,52302.0,99.0654,99.2155,98.9236,99.0237,52302.0
2021-06-08 15:30:00,118.73,118.76,118.2,118.21,163418.0,99.007,99.032,98.5651,98.5734,163418.0
2021-06-09 09:30:00,118.4,118.4,116.39,116.67,113030.0,98.7318,98.7318,97.0557,97.2892,113030.0
2021-06-09 10:00:00,116.74,117.27,116.72,117.2,72808.0,97.3476,97.7895,97.3309,97.7312,72808.0
2021-06-09 10:30:00,117.2,117.47,117.0,117.0,54539.0,97.7312,97.9563,97.5644,97.5644,54539.0
2021-06-09 11:00:00,116.95,117.28,116.78,117.04,53896.0,97.5227,97.7979,97.3809,97.5977,53896.0
2021-06-09 11:30:00,117.02,117.15,116.31,116.39,52229.0,97.5811,97.6895,96.989,97.0557,52229.0
2021-06-09 12:00:00,116.39,116.49,116.18,116.42,77517.0,97.0557,97.1391,96.8806,97.0807,77517.0
2021-06-09 12:30:00,116.4,116.49,116.07,116.25,104235.0,97.0641,97.1391,96.7889,96.939,104235.0
2021-06-09 13:00:00,116.2,116.2,115.82,115.84,80967.0,96.8973,96.8973,96.5804,96.5971,80967.0
2021-06-09 13:30:00,115.82,115.91,115.54,115.61,60465.0,96.5804,96.6555,96.3469,96.4053,60465.0
2021-06-09 14:00:00,115.63,115.83,115.55,115.7,61875.0,96.422,96.5887,96.3553,96.4803,61875.0
2021-06-09 14:30:00,115.68,115.75,115.5,115.65,388988.0,96.4637,96.522,96.3136,96.4386,388988.0
2021-06-09 15:00:00,115.64,115.68,115.26,115.27,103974.0,96.4303,96.4637,96.1134,96.1218,103974.0
2021-06-09 15:30:00,115.27,115.57,114.98,115.0,328992.0,96.1218,96.3719,95.8799,95.8966,328992.0
2021-06-10 09:30:00,115.92,116.68,113.8,113.97,333768.0,96.6638,97.2975,94.896,95.0377,333768.0
2021-06-10 10:00:00,114.06,114.5,113.21,113.28,195972.0,95.1128,95.4797,94.404,94.4623,195972.0
2021-06-10 10:30:00,113.29,113.37,112.29,112.84,154607.0,94.4707,94.5374,93.6368,94.0954,154607.0
2021-06-10 11:00:00,112.85,112.97,112.22,112.22,116870.0,94.1038,94.2038,93.5784,93.5784,116870.0
2021-06-10 11:30:00,112.23,112.52,111.91,112.21,189152.0,93.5868,93.8286,93.3199,93.5701,189152.0
2021-06-10 12:00:00,112.25,112.3,111.85,111.97,82145.0,93.6034,93.6451,93.2699,93.37,82145.0
2021-06-10 12:30:00,111.98,112.32,111.93,112.04,127456.0,93.3783,93.6618,93.3366,93.4283,127456.0
2021-06-10 13:00:00,112.03,112.68,111.98,112.23,249408.0,93.42,93.962,93.3783,93.5868,249408.0
2021-06-10 13:30:00,112.25,112.32,112.04,112.09,97342.0,93.6034,93.6618,93.4283,93.47,97342.0
2021-06-10 14:00:00,112.09,112.12,111.89,112.01,94052.0,93.47,93.495,93.3032,93.4033,94052.0
2021-06-10 14:30:00,112.04,112.14,111.73,112.01,189560.0,93.4283,93.5117,93.1698,93.4033,189560.0
2021-06-10 15:00:00,111.99,112.6,111.98,112.5,146839.0,93.3866,93.8953,93.3783,93.8119,146839.0
2021-06-10 15:30:00,112.51,112.75,112.45,112.57,403607.0,93.8203,94.0204,93.7702,93.8703,403607.0
2021-06-11 09:30:00,112.56,114.11,112.51,113.9,158394.0,93.8619,95.1545,93.8203,94.9794,158394.0
2021-06-11 10:00:00,113.86,114.92,113.83,114.85,144979.0,94.946,95.8299,94.921,95.7715,144979.0
2021-06-11 10:30:00,114.87,114.97,114.54,114.73,88992.0,95.7882,95.8716,95.513,95.6715,88992.0
2021-06-11 11:00:00,114.7,114.88,114.34,114.54,85361.0,95.6465,95.7966,95.3463,95.513,85361.0
2021-06-11 11:30:00,114.54,114.76,114.48,114.64,75232.0,95.513,95.6965,95.463,95.5964,75232.0
2021-06-11 12:00:00,114.64,114.8,114.22,114.34,89351.0,95.5964,95.7298,95.2462,95.3463,89351.0
2021-06-11 12:30:00,114.34,114.48,114.11,114.46,55955.0,95.3463,95.463,95.1545,95.4463,55955.0
2021-06-11 13:00:00,114.46,114.83,114.29,114.48,127053.0,95.4463,95.7549,95.3046,95.463,127053.0
2021-06-11 13:30:00,114.51,114.65,114.23,114.65,69443.0,95.488,95.6048,95.2545,95.6048,69443.0
2021-06-11 14:00:00,114.64,115.05,114.47,114.93,131374.0,95.5964,95.9383,95.4547,95.8383,131374.0
2021-06-11 14:30:00,114.95,114.95,114.54,114.62,105932.0,95.8549,95.8549,95.513,95.5797,105932.0
2021-06-11 15:00:00,114.63,114.69,114.33,114.41,100687.0,95.5881,95.6381,95.3379,95.4046,100687.0
2021-06-11 15:30:00,114.41,114.61,114.33,114.44,260569.0,95.4046,95.5714,95.3379,95.4297,260569.0
2021-06-14 09:30:00,114.55,114.74,113.53,114.22,125551.0,95.5214,95.6798,94.6708,95.2462,125551.0
2021-06-14 10:00:00,114.27,114.42,114.04,114.27,64022.0,95.2879,95.413,95.0961,95.2879,64022.0
2021-06-14 10:30:00,114.26,114.49,113.99,114.29,71854.0,95.2796,95.4713,95.0544,95.3046,71854.0
2021-06-14 11:00:00,114.27,114.28,113.8,113.83,61343.0,95.2879,95.2962,94.896,94.921,61343.0
2021-06-14 11:30:00,113.81,114.03,113.63,113.72,52264.0,94.9043,95.0878,94.7542,94.8293,52264.0
2021-06-14 12:00:00,113.71,113.71,113.28,113.34,81603.0,94.8209,94.8209,94.4623,94.5124,81603.0
2021-06-14 12:30:00,113.31,113.32,112.96,113.21,67328.0,94.4874,94.4957,94.1955,94.404,67328.0
2021-06-14 13:00:00,113.19,113.21,112.78,112.93,62965.0,94.3873,94.404,94.0454,94.1705,62965.0
2021-06-14 13:30:00,112.94,113.05,112.77,112.82,68924.0,94.1788,94.2706,94.0371,94.0788,68924.0
2021-06-14 14:00:00,112.82,113.18,112.82,113.18,40591.0,94.0788,94.379,94.0788,94.379,40591.0
2021-06-14 14:30:00,113.15,113.81,113.15,113.77,53755.0,94.3539,94.9043,94.3539,94.8709,53755.0
2021-06-14 15:00:00,113.75,113.99,113.75,113.95,94188.0,94.8543,95.0544,94.8543,95.021,94188.0
2021-06-14 15:30:00,113.94,114.27,113.83,114.03,185853.0,95.0127,95.2879,94.921,95.0878,185853.0
2021-06-15 09:30:00,113.9,114.39,112.76,113.37,131698.0,94.9794,95.388,94.0287,94.5374,131698.0
2021-06-15 10:00:00,113.37,113.81,113.14,113.58,58864.0,94.5374,94.9043,94.3456,94.7125,58864.0
2021-06-15 10:30:00,113.58,113.58,112.95,113.36,58013.0,94.7125,94.7125,94.1872,94.5291,58013.0
2021-06-15 11:00:00,113.36,113.63,113.09,113.28,54417.0,94.5291,94.7542,94.3039,94.4623,54417.0
2021-06-15 11:30:00,113.28,113.32,112.4,112.41,90568.0,94.4623,94.4957,93.7285,93.7369,90568.0
2021-06-15 12:00:00,112.41,112.77,112.4,112.63,54921.0,93.7369,94.0371,93.7285,93.9203,54921.0
2021-06-15 12:30:00,112.64,112.75,112.48,112.64,44591.0,93.9287,94.0204,93.7952,93.9287,44591.0
2021-06-15 13:00:00,112.65,112.9,112.57,112.89,42086.0,93.937,94.1455,93.8703,94.1371,42086.0
2021-06-15 13:30:00,112.91,113.04,112.78,112.88,61942.0,94.1538,94.2622,94.0454,94.1288,61942.0
2021-06-15 14:00:00,112.87,113.23,112.85,113.2,58657.0,94.1205,94.4207,94.1038,94.3956,58657.0
2021-06-15 14:30:00,113.21,113.39,113.07,113.33,36624.0,94.404,94.5541,94.2872,94.504,36624.0
2021-06-15 15:00:00,113.31,113.47,113.12,113.3,51977.0,94.4874,94.6208,94.3289,94.479,51977.0
2021-06-15 15:30:00,113.29,113.3,112.95,113.27,246892.0,94.4707,94.479,94.1872,94.454,246892.0
2021-06-16 09:30:00,112.38,112.47,110.59,110.91,156484.0,94.3087,94.3843,92.8066,93.0751,156484.0
2021-06-16 10:00:00,110.91,110.92,110.37,110.37,85883.0,93.0751,93.0835,92.622,92.622,85883.0
2021-06-16 10:30:00,110.36,110.45,109.43,109.6,309844.0,92.6136,92.6891,91.8331,91.9758,309844.0
2021-06-16 11:00:00,109.64,110.33,109.54,110.32,163388.0,92.0093,92.5884,91.9254,92.58,163388.0
2021-06-16 11:30:00,110.33,110.36,109.72,109.88,124741.0,92.5884,92.6136,92.0765,92.2108,124741.0
2021-06-16 12:00:00,109.88,110.05,109.81,109.88,61047.0,92.2108,92.3534,92.152,92.2108,61047.0
2021-06-16 12:30:00,109.91,110.0,109.67,109.8,92557.0,92.2359,92.3115,92.0345,92.1436,92557.0
2021-06-16 13:00:00,109.78,109.88,109.6,109.68,59213.0,92.1268,92.2108,91.9758,92.0429,59213.0
2021-06-16 13:30:00,109.66,109.79,109.16,109.5,189331.0,92.0261,92.1352,91.6065,91.8919,189331.0
2021-06-16 14:00:00,109.44,109.87,108.66,109.75,159312.0,91.8415,92.2024,91.1869,92.1017,159312.0
2021-06-16 14:30:00,109.76,110.16,109.46,109.79,111534.0,92.11,92.4457,91.8583,92.1352,111534.0
2021-06-16 15:00:00,109.79,110.12,109.57,110.03,107353.0,92.1352,92.4122,91.9506,92.3366,107353.0
2021-06-16 15:30:00,110.03,110.46,109.76,109.91,293584.0,92.3366,92.6975,92.11,92.2359,293584.0
2021-06-17 09:30:00,109.67,110.24,109.06,109.34,127545.0,92.0345,92.5129,91.5226,91.7576,127545.0
2021-06-17 10:00:00,109.37,109.75,109.3,109.56,94804.0,91.7828,92.1017,91.724,91.9422,94804.0
2021-06-17 10:30:00,109.57,109.98,109.52,109.67,80927.0,91.9506,92.2947,91.9086,92.0345,80927.0
2021-06-17 11:00:00,109.69,109.88,109.47,109.47,87664.0,92.0513,92.2108,91.8667,91.8667,87664.0
2021-06-17 11:30:00,109.47,109.66,108.65,108.68,140690.0,91.8667,92.0261,91.1785,91.2037,140690.0
2021-06-17 12:00:00,108.63,108.88,107.73,108.11,120949.0,91.1618,91.3716,90.4065,90.7254,120949.0
2021-06-17 12:30:00,108.08,109.21,108.02,109.21,65762.0,90.7002,91.6485,90.6499,91.6485,65762.0
2021-06-17 13:00:00,109.24,110.1,109.21,110.07,103355.0,91.6737,92.3954,91.6485,92.3702,103355.0
2021-06-17 13:30:00,110.12,110.22,109.94,110.14,62735.0,92.4122,92.4961,92.2611,92.4289,62735.0
2021-06-17 14:00:00,110.15,110.34,109.83,109.94,59608.0,92.4373,92.5968,92.1688,92.2611,59608.0
2021-06-17 14:30:00,109.9,110.04,109.63,109.73,52339.0,92.2275,92.345,92.001,92.0849,52339.0
2021-06-17 15:00:00,109.75,109.9,109.64,109.77,63427.0,92.1017,92.2275,92.0093,92.1184,63427.0
2021-06-17 15:30:00,109.81,110.04,109.46,109.51,202472.0,92.152,92.345,91.8583,91.9003,202472.0
2021-06-18 09:30:00,107.89,108.77,107.28,107.32,326335.0,90.5408,91.2792,90.0288,90.0624,326335.0
2021-06-18 10:00:00,107.29,107.43,106.69,107.11,186856.0,90.0372,90.1547,89.5337,89.8862,186856.0
2021-06-18 10:30:00,107.04,107.2,106.66,107.06,127514.0,89.8274,89.9617,89.5085,89.8442,127514.0
2021-06-18 11:00:00,107.06,108.21,106.95,107.83,214318.0,89.8442,90.8093,89.7519,90.4904,214318.0
2021-06-18 11:30:00,107.81,108.47,107.76,108.16,139989.0,90.4736,91.0275,90.4317,90.7673,139989.0
2021-06-18 12:00:00,108.13,108.18,107.88,108.03,46912.0,90.7422,90.7841,90.5324,90.6582,46912.0
2021-06-18 12:30:00,108.03,108.04,107.52,107.63,79230.0,90.6582,90.6666,90.2303,90.3226,79230.0
2021-06-18 13:00:00,107.65,107.78,107.45,107.59,49808.0,90.3393,90.4484,90.1715,90.289,49808.0
2021-06-18 13:30:00,107.55,107.82,107.5,107.74,52732.0,90.2554,90.482,90.2135,90.4149,52732.0
2021-06-18 14:00:00,107.7,108.13,107.64,108.1,82831.0,90.3813,90.7422,90.331,90.717,82831.0
2021-06-18 14:30:00,108.07,108.22,107.8,107.93,54279.0,90.6918,90.8177,90.4652,90.5743,54279.0
2021-06-18 15:00:00,107.94,108.13,107.8,107.95,124034.0,90.5827,90.7422,90.4652,90.5911,124034.0
2021-06-18 15:30:00,107.94,108.25,107.57,107.63,364891.0,90.5827,90.8429,90.2722,90.3226,364891.0
2021-06-21 09:30:00,108.3,109.85,108.1,108.84,163098.0,90.8848,92.1856,90.717,91.338,163098.0
2021-06-21 10:00:00,108.86,110.03,108.56,110.02,154975.0,91.3548,92.3366,91.103,92.3282,154975.0
2021-06-21 10:30:00,110.06,110.54,109.84,110.01,111960.0,92.3618,92.7646,92.1772,92.3198,111960.0
2021-06-21 11:00:00,110.01,110.01,109.39,109.47,56468.0,92.3198,92.3198,91.7995,91.8667,56468.0
2021-06-21 11:30:00,109.49,109.78,109.33,109.33,52419.0,91.8835,92.1268,91.7492,91.7492,52419.0
2021-06-21 12:00:00,109.33,109.44,109.09,109.22,56517.0,91.7492,91.8415,91.5478,91.6569,56517.0
2021-06-21 12:30:00,109.24,109.33,109.11,109.27,58171.0,91.6737,91.7492,91.5646,91.6988,58171.0
2021-06-21 13:00:00,109.28,109.33,109.03,109.16,49322.0,91.7072,91.7492,91.4974,91.6065,49322.0
2021-06-21 13:30:00,109.18,109.38,109.09,109.17,54709.0,91.6233,91.7912,91.5478,91.6149,54709.0
2021-06-21 14:00:00,109.11,109.15,108.91,109.07,51616.0,91.5646,91.5981,91.3967,91.531,51616.0
2021-06-21 14:30:00,109.06,109.22,108.96,109.07,46927.0,91.5226,91.6569,91.4387,91.531,46927.0
2021-06-21 15:00:00,109.04,109.29,108.9,108.91,54531.0,91.5058,91.7156,91.3883,91.3967,54531.0
2021-06-21 15:30:00,108.9,109.03,108.56,108.68,176740.0,91.3883,91.4974,91.103,91.2037,176740.0
2021-06-22 09:30:00,108.96,109.63,108.29,109.63,122318.0,91.4387,92.001,90.8764,92.001,122318.0
2021-06-22 10:00:00,109.64,110.47,109.56,110.4,100743.0,92.0093,92.7059,91.9422,92.6471,100743.0
2021-06-22 10:30:00,110.38,110.41,109.94,110.23,62609.0,92.6304,92.6555,92.2611,92.5045,62609.0
2021-06-22 11:00:00,110.2,110.65,110.06,110.61,78042.0,92.4793,92.8569,92.3618,92.8234,78042.0
2021-06-22 11:30:00,110.58,110.59,110.04,110.12,61473.0,92.7982,92.8066,92.345,92.4122,61473.0
2021-06-22 12:00:00,110.12,110.51,110.12,110.19,46962.0,92.4122,92.7394,92.4122,92.4709,46962.0
2021-06-22 12:30:00,110.18,110.57,109.9,110.28,285010.0,92.4625,92.7898,92.2275,92.5464,285010.0
2021-06-22 13:00:00,110.28,110.87,110.27,110.69,84475.0,92.5464,93.0416,92.538,92.8905,84475.0
2021-06-22 13:30:00,110.69,110.92,110.61,110.85,56263.0,92.8905,93.0835,92.8234,93.0248,56263.0
2021-06-22 14:00:00,110.88,111.28,110.77,111.16,185551.0,93.0499,93.3856,92.9576,93.2849,185551.0
2021-06-22 14:30:00,111.16,111.34,111.01,111.19,63600.0,93.2849,93.436,93.159,93.3101,63600.0
2021-06-22 15:00:00,111.19,111.54,111.13,111.31,66578.0,93.3101,93.6038,93.2597,93.4108,66578.0
2021-06-22 15:30:00,111.34,111.45,111.02,111.03,282783.0,93.436,93.5283,93.1674,93.1758,282783.0
2021-06-23 09:30:00,112.0,112.05,110.43,111.21,164242.0,93.9898,94.0318,92.6723,93.3269,164242.0
2021-06-23 10:00:00,111.24,111.94,110.76,111.5,135752.0,93.3521,93.9395,92.9492,93.5702,135752.0
2021-06-23 10:30:00,111.48,111.61,111.31,111.53,52260.0,93.5535,93.6626,93.4108,93.5954,52260.0
2021-06-23 11:00:00,111.52,111.54,110.96,111.09,46864.0,93.587,93.6038,93.1171,93.2262,46864.0
2021-06-23 11:30:00,111.08,111.24,110.93,111.06,48198.0,93.2178,93.3521,93.0919,93.201,48198.0
2021-06-23 12:00:00,111.07,111.41,111.07,111.31,38130.0,93.2094,93.4947,93.2094,93.4108,38130.0
2021-06-23 12:30:00,111.31,111.48,111.25,111.47,50633.0,93.4108,93.5535,93.3605,93.5451,50633.0
2021-06-23 13:00:00,111.5,111.67,111.41,111.65,42467.0,93.5702,93.7129,93.4947,93.6961,42467.0
2021-06-23 13:30:00,111.64,111.66,111.45,111.62,29818.0,93.6877,93.7045,93.5283,93.671,29818.0
2021-06-23 14:00:00,111.62,111.79,111.54,111.79,28663.0,93.671,93.8136,93.6038,93.8136,28663.0
2021-06-23 14:30:00,111.8,112.04,111.78,111.88,40966.0,93.822,94.0234,93.8052,93.8891,40966.0
2021-06-23 15:00:00,111.86,112.02,111.8,111.95,49241.0,93.8724,94.0066,93.822,93.9479,49241.0
2021-06-23 15:30:00,111.93,111.94,111.2,111.26,201720.0,93.9311,93.9395,93.3185,93.3688,201720.0
2021-06-24 09:30:00,112.26,112.51,111.65,111.79,134836.0,94.208,94.4178,93.6961,93.8136,134836.0
2021-06-24 10:00:00,111.82,112.06,111.4,111.84,63146.0,93.8388,94.0402,93.4863,93.8556,63146.0
2021-06-24 10:30:00,111.87,111.91,111.38,111.64,63404.0,93.8808,93.9143,93.4695,93.6877,63404.0
2021-06-24 11:00:00,111.63,111.73,111.21,111.4,52394.0,93.6793,93.7633,93.3269,93.4863,52394.0
2021-06-24 11:30:00,111.42,111.52,111.32,111.34,40091.0,93.5031,93.587,93.4192,93.436,40091.0
2021-06-24 12:00:00,111.36,111.5,111.05,111.49,46184.0,93.4528,93.5702,93.1926,93.5619,46184.0
2021-06-24 12:30:00,111.49,111.76,111.44,111.64,36978.0,93.5619,93.7884,93.5199,93.6877,36978.0
2021-06-24 13:00:00,111.65,111.71,111.3,111.3,48769.0,93.6961,93.7465,93.4024,93.4024,48769.0
2021-06-24 13:30:00,111.3,111.57,111.3,111.55,59360.0,93.4024,93.629,93.4024,93.6122,59360.0
2021-06-24 14:00:00,111.53,111.55,111.36,111.39,61286.0,93.5954,93.6122,93.4528,93.4779,61286.0
2021-06-24 14:30:00,111.4,111.43,111.15,111.18,47739.0,93.4863,93.5115,93.2765,93.3017,47739.0
2021-06-24 15:00:00,111.19,111.4,111.01,111.26,171513.0,93.3101,93.4863,93.159,93.3688,171513.0
2021-06-24 15:30:00,111.29,111.48,111.19,111.4,193288.0,93.394,93.5535,93.3101,93.4863,193288.0
2021-06-25 09:30:00,112.0,112.95,111.5,112.67,161268.0,93.9898,94.7871,93.5702,94.5521,161268.0
2021-06-25 10:00:00,112.64,113.2,112.38,113.01,114509.0,94.5269,94.9969,94.3087,94.8374,114509.0
2021-06-25 10:30:00,113.03,113.31,112.93,112.94,56961.0,94.8542,95.0892,94.7703,94.7787,56961.0
2021-06-25 11:00:00,112.93,113.15,112.76,113.06,31965.0,94.7703,94.9549,94.6276,94.8794,31965.0
2021-06-25 11:30:00,113.05,113.14,112.94,113.07,29714.0,94.871,94.9465,94.7787,94.8878,29714.0
2021-06-25 12:00:00,113.07,113.3,113.0,113.18,33230.0,94.8878,95.0808,94.829,94.9801,33230.0
2021-06-25 12:30:00,113.19,113.33,113.19,113.28,28612.0,94.9885,95.106,94.9885,95.064,28612.0
2021-06-25 13:00:00,113.27,113.38,113.11,113.12,49935.0,95.0556,95.1479,94.9214,94.9297,49935.0
2021-06-25 13:30:00,113.12,113.35,113.09,113.17,51798.0,94.9297,95.1228,94.9046,94.9717,51798.0
2021-06-25 14:00:00,113.17,113.42,113.15,113.35,31700.0,94.9717,95.1815,94.9549,95.1228,31700.0
2021-06-25 14:30:00,113.36,113.36,113.12,113.21,69219.0,95.1312,95.1312,94.9297,95.0053,69219.0
2021-06-25 15:00:00,113.21,113.58,113.2,113.28,76645.0,95.0053,95.3158,94.9969,95.064,76645.0
2021-06-25 15:30:00,113.29,113.31,112.66,112.99,266788.0,95.0724,95.0892,94.5437,94.8206,266788.0
2021-06-28 09:30:00,113.69,114.41,112.87,114.35,152519.0,95.4081,96.0123,94.7199,95.962,152519.0
2021-06-28 10:00:00,114.35,114.47,113.21,113.83,80708.0,95.962,96.0627,95.0053,95.5256,80708.0
2021-06-28 10:30:00,113.85,114.1,113.73,113.96,73748.0,95.5424,95.7522,95.4417,95.6347,73748.0
2021-06-28 11:00:00,113.98,114.81,113.82,114.73,88054.0,95.6515,96.348,95.5172,96.2808,88054.0
2021-06-28 11:30:00,114.64,115.3,114.61,115.25,122123.0,96.2053,96.7592,96.1801,96.7172,122123.0
2021-06-28 12:00:00,115.27,115.36,114.75,114.82,62057.0,96.734,96.8095,96.2976,96.3564,62057.0
2021-06-28 12:30:00,114.85,114.88,114.43,114.52,64077.0,96.3816,96.4067,96.0291,96.1046,64077.0
2021-06-28 13:00:00,114.5,114.5,114.24,114.27,38452.0,96.0878,96.0878,95.8696,95.8948,38452.0
2021-06-28 13:30:00,114.26,114.76,114.26,114.76,30316.0,95.8864,96.306,95.8864,96.306,30316.0
2021-06-28 14:00:00,114.77,115.1,114.76,115.08,47544.0,96.3144,96.5914,96.306,96.5746,47544.0
2021-06-28 14:30:00,115.07,115.1,114.74,114.8,46513.0,96.5662,96.5914,96.2892,96.3396,46513.0
2021-06-28 15:00:00,114.82,115.07,114.67,115.07,72977.0,96.3564,96.5662,96.2305,96.5662,72977.0
2021-06-28 15:30:00,115.1,115.2,114.76,114.82,218786.0,96.5914,96.6753,96.306,96.3564,218786.0
2021-06-29 09:30:00,115.18,115.59,114.56,115.34,86003.0,96.6585,97.0026,96.1382,96.7928,86003.0
2021-06-29 10:00:00,115.38,116.3,115.32,115.94,144230.0,96.8263,97.5984,96.776,97.2963,144230.0
2021-06-29 10:30:00,115.96,116.79,115.94,116.66,82966.0,97.3131,98.0096,97.2963,97.9005,82966.0
2021-06-29 11:00:00,116.66,116.9,116.17,116.24,108651.0,97.9005,98.1019,97.4893,97.548,108651.0
2021-06-29 11:30:00,116.23,116.25,115.51,115.93,115495.0,97.5396,97.5564,96.9354,97.2879,115495.0
2021-06-29 12:00:00,115.91,116.3,115.87,116.02,46063.0,97.2711,97.5984,97.2375,97.3634,46063.0
2021-06-29 12:30:00,116.02,116.13,115.59,115.75,49757.0,97.3634,97.4557,97.0026,97.1368,49757.0
2021-06-29 13:00:00,115.78,115.78,115.46,115.54,36770.0,97.162,97.162,96.8935,96.9606,36770.0
2021-06-29 13:30:00,115.55,115.83,115.54,115.75,42237.0,96.969,97.204,96.9606,97.1368,42237.0
2021-06-29 14:00:00,115.71,115.87,115.68,115.7,35994.0,97.1033,97.2375,97.0781,97.0949,35994.0
2021-06-29 14:30:00,115.7,115.76,115.46,115.66,34941.0,97.0949,97.1452,96.8935,97.0613,34941.0
2021-06-29 15:00:00,115.67,115.69,115.24,115.24,58510.0,97.0697,97.0865,96.7088,96.7088,58510.0
2021-06-29 15:30:00,115.24,115.3,114.87,114.97,277453.0,96.7088,96.7592,96.3983,96.4823,277453.0
2021-06-30 09:30:00,114.82,116.25,114.79,115.88,101342.0,96.3564,97.5564,96.3312,97.2459,101342.0
2021-06-30 10:00:00,115.96,116.06,115.39,115.55,49825.0,97.3131,97.397,96.8347,96.969,49825.0
2021-06-30 10:30:00,115.6,115.65,115.12,115.2,56789.0,97.0109,97.0529,96.6081,96.6753,56789.0
2021-06-30 11:00:00,115.22,115.42,115.05,115.4,67415.0,96.6921,96.8599,96.5494,96.8431,67415.0
2021-06-30 11:30:00,115.4,115.69,115.38,115.53,41881.0,96.8431,97.0865,96.8263,96.9522,41881.0
2021-06-30 12:00:00,115.53,115.71,115.36,115.47,41638.0,96.9522,97.1033,96.8095,96.9019,41638.0
2021-06-30 12:30:00,115.46,115.51,114.85,114.86,60431.0,96.8935,96.9354,96.3816,96.3899,60431.0
2021-06-30 13:00:00,114.86,115.42,114.86,115.42,44193.0,96.3899,96.8599,96.3899,96.8599,44193.0
2021-06-30 13:30:00,115.44,115.45,115.01,115.2,51921.0,96.8767,96.8851,96.5158,96.6753,51921.0
2021-06-30 14:00:00,115.19,115.6,115.19,115.59,33920.0,96.6669,97.0109,96.6669,97.0026,33920.0
2021-06-30 14:30:00,115.57,115.78,115.37,115.4,58906.0,96.9858,97.162,96.8179,96.8431,58906.0
2021-06-30 15:00:00,115.39,115.5,115.34,115.44,66844.0,96.8347,96.927,96.7928,96.8767,66844.0
2021-06-30 15:30:00,115.43,115.43,114.82,114.96,366167.0,96.8683,96.8683,96.3564,96.4739,366167.0
2021-07-01 09:30:00,115.61,115.71,114.83,115.0,70617.0,97.0193,97.1033,96.3648,96.5074,70617.0
2021-07-01 10:00:00,115.04,116.23,114.96,116.06,103378.0,96.541,97.5396,96.4739,97.397,103378.0
2021-07-01 10:30:00,116.03,116.42,115.95,116.2,69134.0,97.3718,97.6991,97.3047,97.5145,69134.0
2021-07-01 11:00:00,116.2,116.75,116.08,116.39,67624.0,97.5145,97.976,97.4138,97.6739,67624.0
2021-07-01 11:30:00,116.52,116.66,116.38,116.52,101770.0,97.783,97.9005,97.6655,97.783,101770.0
2021-07-01 12:00:00,116.47,116.72,116.4,116.71,32684.0,97.741,97.9508,97.6823,97.9425,32684.0
2021-07-01 12:30:00,116.69,116.77,116.44,116.49,36891.0,97.9257,97.9928,97.7159,97.7578,36891.0
2021-07-01 13:00:00,116.5,116.7,116.43,116.7,31746.0,97.7662,97.9341,97.7075,97.9341,31746.0
2021-07-01 13:30:00,116.71,116.78,116.52,116.57,40116.0,97.9425,98.0012,97.783,97.825,40116.0
2021-07-01 14:00:00,116.6,116.75,116.53,116.73,30412.0,97.8501,97.976,97.7914,97.9592,30412.0
2021-07-01 14:30:00,116.75,116.78,116.61,116.65,37329.0,97.976,98.0012,97.8585,97.8921,37329.0
2021-07-01 15:00:00,116.66,116.81,116.61,116.7,40027.0,97.9005,98.0264,97.8585,97.9341,40027.0
2021-07-01 15:30:00,116.72,116.73,116.26,116.39,172635.0,97.9508,97.9592,97.5648,97.6739,172635.0
2021-07-02 09:30:00,116.72,116.72,115.46,115.62,79084.0,97.9508,97.9508,96.8935,97.0277,79084.0
2021-07-02 10:00:00,115.65,115.72,115.12,115.4,151314.0,97.0529,97.1117,96.6081,96.8431,151314.0
2021-07-02 10:30:00,115.42,115.61,115.17,115.25,75985.0,96.8599,97.0193,96.6501,96.7172,75985.0
2021-07-02 11:00:00,115.25,115.43,114.96,115.43,70336.0,96.7172,96.8683,96.4739,96.8683,70336.0
2021-07-02 11:30:00,115.4,115.79,115.36,115.61,52375.0,96.8431,97.1704,96.8095,97.0193,52375.0
2021-07-02 12:00:00,115.63,115.69,115.3,115.44,61379.0,97.0361,97.0865,96.7592,96.8767,61379.0
2021-07-02 12:30:00,115.41,115.83,115.4,115.79,38021.0,96.8515,97.204,96.8431,97.1704,38021.0
2021-07-02 13:00:00,115.76,115.88,115.58,115.78,38085.0,97.1452,97.2459,96.9942,97.162,38085.0
2021-07-02 13:30:00,115.8,115.83,115.54,115.59,41270.0,97.1788,97.204,96.9606,97.0026,41270.0
2021-07-02 14:00:00,115.57,115.64,115.47,115.6,35488.0,96.9858,97.0445,96.9019,97.0109,35488.0
2021-07-02 14:30:00,115.59,115.61,115.3,115.41,82858.0,97.0026,97.0193,96.7592,96.8515,82858.0
2021-07-02 15:00:00,115.46,115.58,115.36,115.52,53133.0,96.8935,96.9942,96.8095,96.9438,53133.0
2021-07-02 15:30:00,115.51,115.7,115.44,115.65,156014.0,96.9354,97.0949,96.8767,97.0529,156014.0
2021-07-06 09:30:00,115.45,115.46,113.82,114.08,120730.0,96.8851,96.8935,95.5172,95.7354,120730.0
2021-07-06 10:00:00,114.03,114.1,112.53,112.75,117145.0,95.6934,95.7522,94.4346,94.6192,117145.0
2021-07-06 10:30:00,112.72,112.75,111.62,111.96,140144.0,94.5941,94.6192,93.671,93.9563,140144.0
2021-07-06 11:00:00,112.0,112.0,111.33,111.52,123187.0,93.9898,93.9898,93.4276,93.587,123187.0
2021-07-06 11:30:00,111.51,112.18,111.42,111.5,139747.0,93.5786,94.1409,93.5031,93.5702,139747.0
2021-07-06 12:00:00,111.5,111.5,111.0,111.06,248950.0,93.5702,93.5702,93.1507,93.201,248950.0
2021-07-06 12:30:00,111.05,111.05,110.4,110.65,217810.0,93.1926,93.1926,92.6471,92.8569,217810.0
2021-07-06 13:00:00,110.68,111.12,110.55,111.0,142422.0,92.8821,93.2514,92.773,93.1507,142422.0
2021-07-06 13:30:00,110.98,110.98,110.63,110.77,89682.0,93.1339,93.1339,92.8401,92.9576,89682.0
2021-07-06 14:00:00,110.76,110.81,110.44,110.81,82970.0,92.9492,92.9912,92.6807,92.9912,82970.0
2021-07-06 14:30:00,110.81,110.98,110.73,110.73,65934.0,92.9912,93.1339,92.9241,92.9241,65934.0
2021-07-06 15:00:00,110.71,111.09,110.61,110.94,110604.0,92.9073,93.2262,92.8234,93.1003,110604.0
2021-07-06 15:30:00,110.93,110.99,110.46,110.55,301487.0,93.0919,93.1423,92.6975,92.773,301487.0
2021-07-07 09:30:00,110.33,111.31,109.96,110.59,129393.0,92.5884,93.4108,92.2779,92.8066,129393.0
2021-07-07 10:00:00,110.59,110.73,110.13,110.39,80467.0,92.8066,92.9241,92.4206,92.6387,80467.0
2021-07-07 10:30:00,110.43,110.68,110.12,110.42,55001.0,92.6723,92.8821,92.4122,92.6639,55001.0
2021-07-07 11:00:00,110.48,111.04,110.48,111.03,66771.0,92.7143,93.1842,92.7143,93.1758,66771.0
2021-07-07 11:30:00,111.04,111.34,110.88,110.94,42957.0,93.1842,93.436,93.0499,93.1003,42957.0
2021-07-07 12:00:00,111.0,111.22,110.8,110.87,33110.0,93.1507,93.3353,92.9828,93.0416,33110.0
2021-07-07 12:30:00,110.9,111.08,110.57,110.64,56438.0,93.0667,93.2178,92.7898,92.8485,56438.0
2021-07-07 13:00:00,110.68,110.76,110.2,110.29,53910.0,92.8821,92.9492,92.4793,92.5548,53910.0
2021-07-07 13:30:00,110.29,110.74,110.26,110.53,107526.0,92.5548,92.9325,92.5296,92.7562,107526.0
2021-07-07 14:00:00,110.54,110.63,109.97,110.07,90670.0,92.7646,92.8401,92.2863,92.3702,90670.0
2021-07-07 14:30:00,110.07,110.3,109.81,110.09,84347.0,92.3702,92.5632,92.152,92.387,84347.0
2021-07-07 15:00:00,110.11,110.34,110.09,110.14,80831.0,92.4038,92.5968,92.387,92.4289,80831.0
2021-07-07 15:30:00,110.15,110.22,109.58,109.75,424180.0,92.4373,92.4961,91.959,92.1017,424180.0
2021-07-08 09:30:00,108.38,108.7,107.21,107.85,177673.0,90.952,91.2205,89.9701,90.5072,177673.0
2021-07-08 10:00:00,107.86,107.86,107.21,107.68,84327.0,90.5156,90.5156,89.9701,90.3645,84327.0
2021-07-08 10:30:00,107.76,107.82,107.2,107.24,106446.0,90.4317,90.482,89.9617,89.9953,106446.0
2021-07-08 11:00:00,107.29,108.35,107.28,108.33,71434.0,90.0372,90.9268,90.0288,90.91,71434.0
2021-07-08 11:30:00,108.29,108.77,108.05,108.67,87065.0,90.8764,91.2792,90.675,91.1953,87065.0
2021-07-08 12:00:00,108.63,108.65,108.3,108.65,55404.0,91.1618,91.1785,90.8848,91.1785,55404.0
2021-07-08 12:30:00,108.64,108.76,108.53,108.67,72264.0,91.1702,91.2709,91.0778,91.1953,72264.0
2021-07-08 13:00:00,108.66,108.98,108.57,108.93,64651.0,91.1869,91.4555,91.1114,91.4135,64651.0
2021-07-08 13:30:00,108.92,108.94,108.26,108.32,38289.0,91.4051,91.4219,90.8513,90.9016,38289.0
2021-07-08 14:00:00,108.33,108.37,108.03,108.09,81872.0,90.91,90.9436,90.6582,90.7086,81872.0
2021-07-08 14:30:00,108.06,108.37,107.99,108.36,84508.0,90.6834,90.9436,90.6247,90.9352,84508.0
2021-07-08 15:00:00,108.38,108.47,108.03,108.23,78262.0,90.952,91.0275,90.6582,90.8261,78262.0
2021-07-08 15:30:00,108.23,108.35,107.81,108.17,246674.0,90.8261,90.9268,90.4736,90.7757,246674.0
2021-07-09 09:30:00,108.84,110.87,108.84,110.61,203068.0,91.338,93.0416,91.338,92.8234,203068.0
2021-07-09 10:00:00,110.62,111.15,110.5,110.86,136540.0,92.8318,93.2765,92.7311,93.0332,136540.0
2021-07-09 10:30:00,110.89,110.96,109.64,109.75,91513.0,93.0583,93.1171,92.0093,92.1017,91513.0
2021-07-09 11:00:00,109.75,110.23,109.74,110.04,107155.0,92.1017,92.5045,92.0933,92.345,107155.0
2021-07-09 11:30:00,110.05,110.35,109.98,110.02,59115.0,92.3534,92.6052,92.2947,92.3282,59115.0
2021-07-09 12:00:00,110.0,111.13,109.97,110.57,405923.0,92.3115,93.2597,92.2863,92.7898,405923.0
2021-07-09 12:30:00,110.56,110.64,110.28,110.28,48791.0,92.7814,92.8485,92.5464,92.5464,48791.0
2021-07-09 13:00:00,110.28,110.37,110.03,110.14,51722.0,92.5464,92.622,92.3366,92.4289,51722.0
2021-07-09 13:30:00,110.21,110.39,110.06,110.29,31981.0,92.4877,92.6387,92.3618,92.5548,31981.0
2021-07-09 14:00:00,110.24,110.38,110.2,110.21,33019.0,92.5129,92.6304,92.4793,92.4877,33019.0
2021-07-09 14:30:00,110.22,110.48,110.15,110.4,37635.0,92.4961,92.7143,92.4373,92.6471,37635.0
2021-07-09 15:00:00,110.38,110.84,110.3,110.84,52746.0,92.6304,93.0164,92.5632,93.0164,52746.0
2021-07-09 15:30:00,110.84,111.01,110.68,110.86,197439.0,93.0164,93.159,92.8821,93.0332,197439.0
2021-07-12 09:30:00,110.77,111.1,110.03,111.05,91690.0,92.9576,93.2346,92.3366,93.1926,91690.0
2021-07-12 10:00:00,111.03,111.42,110.66,111.06,72026.0,93.1758,93.5031,92.8653,93.201,72026.0
2021-07-12 10:30:00,111.05,111.49,110.78,111.38,99540.0,93.1926,93.5619,92.966,93.4695,99540.0
2021-07-12 11:00:00,111.38,111.42,111.14,111.25,48928.0,93.4695,93.5031,93.2681,93.3605,48928.0
2021-07-12 11:30:00,111.25,111.31,111.05,111.3,35825.0,93.3605,93.4108,93.1926,93.4024,35825.0
2021-07-12 12:00:00,111.27,111.36,111.15,111.16,56122.0,93.3772,93.4528,93.2765,93.2849,56122.0
2021-07-12 12:30:00,111.16,111.3,111.1,111.3,79073.0,93.2849,93.4024,93.2346,93.4024,79073.0
2021-07-12 13:00:00,111.3,111.62,111.22,111.59,107669.0,93.4024,93.671,93.3353,93.6458,107669.0
2021-07-12 13:30:00,111.6,111.82,111.55,111.73,62882.0,93.6542,93.8388,93.6122,93.7633,62882.0
2021-07-12 14:00:00,111.74,111.9,111.7,111.83,49468.0,93.7717,93.9059,93.7381,93.8472,49468.0
2021-07-12 14:30:00,111.84,111.98,111.6,111.66,58575.0,93.8556,93.9731,93.6542,93.7045,58575.0
2021-07-12 15:00:00,111.66,111.67,111.28,111.53,69696.0,93.7045,93.7129,93.3856,93.5954,69696.0
2021-07-12 15:30:00,111.54,111.54,111.02,111.26,234772.0,93.6038,93.6038,93.1674,93.3688,234772.0
2021-07-13 09:30:00,111.11,111.57,110.55,110.57,88417.0,93.243,93.629,92.773,92.7898,88417.0
2021-07-13 10:00:00,110.64,110.73,110.2,110.36,120737.0,92.8485,92.9241,92.4793,92.6136,120737.0
2021-07-13 10:30:00,110.34,110.46,109.76,109.79,113184.0,92.5968,92.6975,92.11,92.1352,113184.0
2021-07-13 11:00:00,109.8,110.11,109.56,110.0,77313.0,92.1436,92.4038,91.9422,92.3115,77313.0
2021-07-13 11:30:00,109.96,110.08,109.66,109.73,72361.0,92.2779,92.3786,92.0261,92.0849,72361.0
2021-07-13 12:00:00,109.72,110.13,109.7,109.93,87435.0,92.0765,92.4206,92.0597,92.2527,87435.0
2021-07-13 12:30:00,109.93,110.05,109.82,109.9,55065.0,92.2527,92.3534,92.1604,92.2275,55065.0
2021-07-13 13:00:00,109.91,109.92,109.31,109.46,102829.0,92.2359,92.2443,91.7324,91.8583,102829.0
2021-07-13 13:30:00,109.47,110.16,109.3,110.04,119489.0,91.8667,92.4457,91.724,92.345,119489.0
2021-07-13 14:00:00,110.03,110.29,109.79,110.2,75392.0,92.3366,92.5548,92.1352,92.4793,75392.0
2021-07-13 14:30:00,110.19,110.19,109.68,109.8,270478.0,92.4709,92.4709,92.0429,92.1436,270478.0
2021-07-13 15:00:00,109.78,109.93,109.62,109.67,86102.0,92.1268,92.2527,91.9926,92.0345,86102.0
2021-07-13 15:30:00,109.68,109.89,109.62,109.89,293465.0,92.0429,92.2191,91.9926,92.2191,293465.0
2021-07-14 09:30:00,110.26,110.65,110.0,110.29,64518.0,92.5296,92.8569,92.3115,92.5548,64518.0
2021-07-14 10:00:00,110.33,110.64,110.04,110.31,52640.0,92.5884,92.8485,92.345,92.5716,52640.0
2021-07-14 10:30:00,110.34,110.94,110.2,110.77,60586.0,92.5968,93.1003,92.4793,92.9576,60586.0
2021-07-14 11:00:00,110.72,110.72,110.32,110.4,50577.0,92.9157,92.9157,92.58,92.6471,50577.0
2021-07-14 11:30:00,110.43,110.52,109.91,110.02,31328.0,92.6723,92.7478,92.2359,92.3282,31328.0
2021-07-14 12:00:00,110.07,110.66,110.07,110.24,70934.0,92.3702,92.8653,92.3702,92.5129,70934.0
2021-07-14 12:30:00,110.23,110.62,110.22,110.59,30323.0,92.5045,92.8318,92.4961,92.8066,30323.0
2021-07-14 13:00:00,110.59,110.61,109.57,109.72,114399.0,92.8066,92.8234,91.9506,92.0765,114399.0
2021-07-14 13:30:00,109.71,109.78,109.51,109.57,29880.0,92.0681,92.1268,91.9003,91.9506,29880.0
2021-07-14 14:00:00,109.58,109.86,109.56,109.85,49623.0,91.959,92.194,91.9422,92.1856,49623.0
2021-07-14 14:30:00,109.85,110.07,109.78,110.03,62050.0,92.1856,92.3702,92.1268,92.3366,62050.0
2021-07-14 15:00:00,110.0,110.31,110.0,110.14,55137.0,92.3115,92.5716,92.3115,92.4289,55137.0
2021-07-14 15:30:00,110.14,110.18,109.83,109.93,152872.0,92.4289,92.4625,92.1688,92.2527,152872.0
2021-07-15 09:30:00,109.01,111.36,108.93,111.32,111059.0,91.4807,93.4528,91.4135,93.4192,111059.0
2021-07-15 10:00:00,111.32,112.28,111.3,112.18,140992.0,93.4192,94.2248,93.4024,94.1409,140992.0
2021-07-15 10:30:00,112.19,113.09,112.05,112.68,165880.0,94.1493,94.9046,94.0318,94.5605,165880.0
2021-07-15 11:00:00,112.7,112.72,112.07,112.37,152444.0,94.5773,94.5941,94.0486,94.3003,152444.0
2021-07-15 11:30:00,112.37,112.94,112.31,112.84,92167.0,94.3003,94.7787,94.25,94.6948,92167.0
2021-07-15 12:00:00,112.87,113.11,112.43,112.54,109455.0,94.7199,94.9214,94.3507,94.443,109455.0
2021-07-15 12:30:00,112.55,112.78,112.48,112.52,62932.0,94.4514,94.6444,94.3927,94.4262,62932.0
2021-07-15 13:00:00,112.54,112.79,111.98,112.02,71178.0,94.443,94.6528,93.9731,94.0066,71178.0
2021-07-15 13:30:00,112.01,112.01,111.32,111.48,66166.0,93.9982,93.9982,93.4192,93.5535,66166.0
2021-07-15 14:00:00,111.48,111.9,111.44,111.87,64248.0,93.5535,93.9059,93.5199,93.8808,64248.0
2021-07-15 14:30:00,111.84,111.84,111.41,111.56,62661.0,93.8556,93.8556,93.4947,93.6206,62661.0
2021-07-15 15:00:00,111.57,111.67,111.21,111.29,85308.0,93.629,93.7129,93.3269,93.394,85308.0
2021-07-15 15:30:00,111.3,112.1,111.08,112.0,397627.0,93.4024,94.0738,93.2178,93.9898,397627.0
2021-07-16 09:30:00,112.15,113.72,112.15,113.04,121520.0,94.1157,95.4333,94.1157,94.8626,121520.0
2021-07-16 10:00:00,113.0,113.1,111.99,112.17,65800.0,94.829,94.913,93.9815,94.1325,65800.0
2021-07-16 10:30:00,112.06,112.63,112.05,112.06,82288.0,94.0402,94.5185,94.0318,94.0402,82288.0
2021-07-16 11:00:00,112.04,112.07,111.7,111.82,42992.0,94.0234,94.0486,93.7381,93.8388,42992.0
2021-07-16 11:30:00,111.8,112.04,111.8,111.97,32018.0,93.822,94.0234,93.822,93.9647,32018.0
2021-07-16 12:00:00,111.96,112.27,111.88,111.89,69041.0,93.9563,94.2164,93.8891,93.8975,69041.0
2021-07-16 12:30:00,111.85,111.85,111.51,111.68,43801.0,93.864,93.864,93.5786,93.7213,43801.0
2021-07-16 13:00:00,111.66,111.8,111.52,111.65,33702.0,93.7045,93.822,93.587,93.6961,33702.0
2021-07-16 13:30:00,111.66,111.66,111.18,111.25,53242.0,93.7045,93.7045,93.3017,93.3605,53242.0
2021-07-16 14:00:00,111.25,111.62,111.11,111.36,64455.0,93.3605,93.671,93.243,93.4528,64455.0
2021-07-16 14:30:00,111.37,111.52,111.31,111.34,41571.0,93.4612,93.587,93.4108,93.436,41571.0
2021-07-16 15:00:00,111.33,111.39,111.07,111.25,65947.0,93.4276,93.4779,93.2094,93.3605,65947.0
2021-07-16 15:30:00,111.26,111.32,110.55,110.58,367235.0,93.3688,93.4192,92.773,92.7982,367235.0
2021-07-19 09:30:00,108.9,109.3,107.38,107.86,230417.0,91.3883,91.724,90.1128,90.5156,230417.0
2021-07-19 10:00:00,107.8,108.01,107.06,107.97,104522.0,90.4652,90.6415,89.8442,90.6079,104522.0
2021-07-19 10:30:00,107.88,108.98,107.88,108.89,90303.0,90.5324,91.4555,90.5324,91.3799,90303.0
2021-07-19 11:00:00,108.88,109.36,108.25,108.25,71587.0,91.3716,91.7744,90.8429,90.8429,71587.0
2021-07-19 11:30:00,108.21,109.02,108.16,108.99,36631.0,90.8093,91.489,90.7673,91.4639,36631.0
2021-07-19 12:00:00,108.97,108.97,108.13,108.19,38651.0,91.4471,91.4471,90.7422,90.7925,38651.0
2021-07-19 12:30:00,108.19,108.28,107.79,108.05,52993.0,90.7925,90.868,90.4568,90.675,52993.0
2021-07-19 13:00:00,108.03,108.52,107.98,108.25,64613.0,90.6582,91.0694,90.6163,90.8429,64613.0
2021-07-19 13:30:00,108.23,108.49,108.13,108.37,68682.0,90.8261,91.0443,90.7422,90.9436,68682.0
2021-07-19 14:00:00,108.37,108.73,108.25,108.49,60191.0,90.9436,91.2457,90.8429,91.0443,60191.0
2021-07-19 14:30:00,108.47,108.47,107.76,107.89,95774.0,91.0275,91.0275,90.4317,90.5408,95774.0
2021-07-19 15:00:00,107.91,108.15,107.67,107.94,57596.0,90.5575,90.7589,90.3561,90.5827,57596.0
2021-07-19 15:30:00,107.94,108.55,107.88,108.48,229076.0,90.5827,91.0946,90.5324,91.0359,229076.0
2021-07-20 09:30:00,108.96,110.37,108.22,110.3,130887.0,91.4387,92.622,90.8177,92.5632,130887.0
2021-07-20 10:00:00,110.32,110.67,110.2,110.4,65525.0,92.58,92.8737,92.4793,92.6471,65525.0
2021-07-20 10:30:00,110.44,110.95,110.1,110.89,46132.0,92.6807,93.1087,92.3954,93.0583,46132.0
2021-07-20 11:00:00,110.88,111.52,110.88,111.17,75668.0,93.0499,93.587,93.0499,93.2933,75668.0
2021-07-20 11:30:00,111.17,111.41,111.0,111.27,41268.0,93.2933,93.4947,93.1507,93.3772,41268.0
2021-07-20 12:00:00,111.34,111.34,110.8,111.03,83825.0,93.436,93.436,92.9828,93.1758,83825.0
2021-07-20 12:30:00,111.02,111.37,110.99,110.99,55383.0,93.1674,93.4612,93.1423,93.1423,55383.0
2021-07-20 13:00:00,111.06,111.18,110.66,110.97,50028.0,93.201,93.3017,92.8653,93.1255,50028.0
2021-07-20 13:30:00,110.97,111.17,110.83,111.15,93530.0,93.1255,93.2933,93.008,93.2765,93530.0
2021-07-20 14:00:00,111.18,111.49,111.06,111.29,55376.0,93.3017,93.5619,93.201,93.394,55376.0
2021-07-20 14:30:00,111.32,111.36,110.87,110.9,41609.0,93.4192,93.4528,93.0416,93.0667,41609.0
2021-07-20 15:00:00,110.9,111.01,110.69,110.84,72665.0,93.0667,93.159,92.8905,93.0164,72665.0
2021-07-20 15:30:00,110.89,111.27,110.57,110.6,192339.0,93.0583,93.3772,92.7898,92.815,192339.0
2021-07-21 09:30:00,111.36,111.76,111.08,111.33,84401.0,93.4528,93.7884,93.2178,93.4276,84401.0
2021-07-21 10:00:00,111.42,111.72,110.5,110.56,49584.0,93.5031,93.7549,92.7311,92.7814,49584.0
2021-07-21 10:30:00,110.46,110.6,110.21,110.33,66886.0,92.6975,92.815,92.4877,92.5884,66886.0
2021-07-21 11:00:00,110.32,110.49,110.09,110.1,69103.0,92.58,92.7227,92.387,92.3954,69103.0
2021-07-21 11:30:00,110.1,110.67,110.1,110.64,37387.0,92.3954,92.8737,92.3954,92.8485,37387.0
2021-07-21 12:00:00,110.58,110.62,110.28,110.37,39513.0,92.7982,92.8318,92.5464,92.622,39513.0
2021-07-21 12:30:00,110.37,110.48,110.2,110.21,26239.0,92.622,92.7143,92.4793,92.4877,26239.0
2021-07-21 13:00:00,110.25,110.34,110.07,110.29,47832.0,92.5213,92.5968,92.3702,92.5548,47832.0
2021-07-21 13:30:00,110.27,110.66,110.27,110.55,43190.0,92.538,92.8653,92.538,92.773,43190.0
2021-07-21 14:00:00,110.61,110.87,110.52,110.73,187937.0,92.8234,93.0416,92.7478,92.9241,187937.0
2021-07-21 14:30:00,110.73,110.94,110.66,110.91,64761.0,92.9241,93.1003,92.8653,93.0751,64761.0
2021-07-21 15:00:00,110.91,111.15,110.89,110.98,47790.0,93.0751,93.2765,93.0583,93.1339,47790.0
2021-07-21 15:30:00,110.98,110.98,110.55,110.78,231756.0,93.1339,93.1339,92.773,92.966,231756.0
2021-07-22 09:30:00,110.9,111.07,109.46,109.83,96638.0,93.0667,93.2094,91.8583,92.1688,96638.0
2021-07-22 10:00:00,109.86,110.0,109.18,109.23,77103.0,92.194,92.3115,91.6233,91.6653,77103.0
2021-07-22 10:30:00,109.25,109.6,109.23,109.3,60016.0,91.6821,91.9758,91.6653,91.724,60016.0
2021-07-22 11:00:00,109.3,109.36,109.11,109.2,46844.0,91.724,91.7744,91.5646,91.6401,46844.0
2021-07-22 11:30:00,109.22,109.37,108.92,108.97,106134.0,91.6569,91.7828,91.4051,91.4471,106134.0
2021-07-22 12:00:00,108.95,109.35,108.0,109.31,414854.0,91.4303,91.766,90.6331,91.7324,414854.0
2021-07-22 12:30:00,109.34,109.36,108.94,109.03,54404.0,91.7576,91.7744,91.4219,91.4974,54404.0
2021-07-22 13:00:00,109.02,109.41,109.01,109.39,37840.0,91.489,91.8163,91.4807,91.7995,37840.0
2021-07-22 13:30:00,109.37,109.48,109.16,109.22,93872.0,91.7828,91.8751,91.6065,91.6569,93872.0
2021-07-22 14:00:00,109.23,109.69,109.23,109.66,62722.0,91.6653,92.0513,91.6653,92.0261,62722.0
2021-07-22 14:30:00,109.67,109.73,109.59,109.69,46782.0,92.0345,92.0849,91.9674,92.0513,46782.0
2021-07-22 15:00:00,109.69,109.72,109.35,109.58,55721.0,92.0513,92.0765,91.766,91.959,55721.0
2021-07-22 15:30:00,109.58,110.03,109.57,109.97,160025.0,91.959,92.3366,91.9506,92.2863,160025.0
2021-07-23 09:30:00,111.4,112.25,111.29,111.58,143653.0,93.4863,94.1996,93.394,93.6374,143653.0
2021-07-23 10:00:00,111.61,112.33,111.6,112.07,72802.0,93.6626,94.2668,93.6542,94.0486,72802.0
2021-07-23 10:30:00,112.08,113.05,111.89,112.99,120208.0,94.057,94.871,93.8975,94.8206,120208.0
2021-07-23 11:00:00,113.03,113.5,113.0,113.21,55317.0,94.8542,95.2486,94.829,95.0053,55317.0
2021-07-23 11:30:00,113.27,113.28,112.79,112.93,52681.0,95.0556,95.064,94.6528,94.7703,52681.0
2021-07-23 12:00:00,112.94,113.34,112.84,113.27,54609.0,94.7787,95.1144,94.6948,95.0556,54609.0
2021-07-23 12:30:00,113.28,113.33,113.04,113.14,39226.0,95.064,95.106,94.8626,94.9465,39226.0
2021-07-23 13:00:00,113.13,113.24,112.96,112.97,49457.0,94.9381,95.0304,94.7955,94.8039,49457.0
2021-07-23 13:30:00,112.98,113.13,112.85,113.09,51881.0,94.8123,94.9381,94.7032,94.9046,51881.0
2021-07-23 14:00:00,113.11,113.21,113.05,113.12,51178.0,94.9214,95.0053,94.871,94.9297,51178.0
2021-07-23 14:30:00,113.1,113.31,113.04,113.3,55310.0,94.913,95.0892,94.8626,95.0808,55310.0
2021-07-23 15:00:00,113.28,113.43,113.22,113.39,94825.0,95.064,95.1899,95.0137,95.1563,94825.0
2021-07-23 15:30:00,113.39,113.63,113.24,113.28,214304.0,95.1563,95.3577,95.0304,95.064,214304.0
2021-07-26 09:30:00,113.17,114.69,113.03,114.61,148633.0,94.9717,96.2473,94.8542,96.1801,148633.0
2021-07-26 10:00:00,114.66,114.66,114.09,114.47,106412.0,96.2221,96.2221,95.7438,96.0627,106412.0
2021-07-26 10:30:00,114.5,114.8,114.12,114.64,87469.0,96.0878,96.3396,95.7689,96.2053,87469.0
2021-07-26 11:00:00,114.58,115.57,114.43,115.57,100466.0,96.155,96.9858,96.0291,96.9858,100466.0
2021-07-26 11:30:00,115.55,115.57,114.87,114.99,63089.0,96.969,96.9858,96.3983,96.499,63089.0
2021-07-26 12:00:00,114.97,115.4,114.88,115.38,63937.0,96.4823,96.8431,96.4067,96.8263,63937.0
2021-07-26 12:30:00,115.38,115.51,114.42,114.53,60201.0,96.8263,96.9354,96.0207,96.113,60201.0
2021-07-26 13:00:00,114.57,115.08,114.56,114.8,33961.0,96.1466,96.5746,96.1382,96.3396,33961.0
2021-07-26 13:30:00,114.77,114.88,114.35,114.43,44082.0,96.3144,96.4067,95.962,96.0291,44082.0
2021-07-26 14:00:00,114.46,114.53,114.18,114.23,29909.0,96.0543,96.113,95.8193,95.8613,29909.0
2021-07-26 14:30:00,114.23,114.51,114.23,114.47,40751.0,95.8613,96.0962,95.8613,96.0627,40751.0
2021-07-26 15:00:00,114.46,114.57,114.27,114.43,75237.0,96.0543,96.1466,95.8948,96.0291,75237.0
2021-07-26 15:30:00,114.44,114.9,114.37,114.83,276739.0,96.0375,96.4235,95.9787,96.3648,276739.0
2021-07-27 09:30:00,114.53,114.8,113.59,114.22,111735.0,96.113,96.3396,95.3242,95.8529,111735.0
2021-07-27 10:00:00,114.27,114.53,113.65,114.44,71581.0,95.8948,96.113,95.3745,96.0375,71581.0
2021-07-27 10:30:00,114.41,114.73,114.2,114.2,76256.0,96.0123,96.2808,95.8361,95.8361,76256.0
2021-07-27 11:00:00,114.24,114.42,113.62,113.65,63582.0,95.8696,96.0207,95.3493,95.3745,63582.0
2021-07-27 11:30:00,113.62,113.81,113.3,113.74,68023.0,95.3493,95.5088,95.0808,95.45,68023.0
2021-07-27 12:00:00,113.73,113.73,113.16,113.43,58320.0,95.4417,95.4417,94.9633,95.1899,58320.0
2021-07-27 12:30:00,113.39,113.88,113.33,113.68,43472.0,95.1563,95.5675,95.106,95.3997,43472.0
2021-07-27 13:00:00,113.66,113.89,113.53,113.71,42372.0,95.3829,95.5759,95.2738,95.4249,42372.0
2021-07-27 13:30:00,113.67,114.09,113.58,113.85,38461.0,95.3913,95.7438,95.3158,95.5424,38461.0
2021-07-27 14:00:00,113.84,114.27,113.8,114.25,33927.0,95.534,95.8948,95.5004,95.878,33927.0
2021-07-27 14:30:00,114.23,114.45,114.06,114.19,36337.0,95.8613,96.0459,95.7186,95.8277,36337.0
2021-07-27 15:00:00,114.2,114.32,114.02,114.31,42866.0,95.8361,95.9368,95.685,95.9284,42866.0
2021-07-27 15:30:00,114.31,114.39,113.82,114.36,195098.0,95.9284,95.9955,95.5172,95.9703,195098.0
2021-07-28 09:30:00,114.36,114.58,113.21,113.46,105871.0,95.9703,96.155,95.0053,95.2151,105871.0
2021-07-28 10:00:00,113.46,113.46,112.25,112.6,134266.0,95.2151,95.2151,94.1996,94.4934,134266.0
2021-07-28 10:30:00,112.52,113.05,112.38,113.05,47232.0,94.4262,94.871,94.3087,94.871,47232.0
2021-07-28 11:00:00,113.02,113.29,112.96,113.01,38469.0,94.8458,95.0724,94.7955,94.8374,38469.0
2021-07-28 11:30:00,113.05,113.28,112.98,113.1,30061.0,94.871,95.064,94.8123,94.913,30061.0
2021-07-28 12:00:00,113.09,113.16,112.59,112.59,51537.0,94.9046,94.9633,94.485,94.485,51537.0
2021-07-28 12:30:00,112.58,112.81,112.35,112.54,35483.0,94.4766,94.6696,94.2836,94.443,35483.0
2021-07-28 13:00:00,112.53,112.64,112.29,112.34,29094.0,94.4346,94.5269,94.2332,94.2752,29094.0
2021-07-28 13:30:00,112.38,112.5,112.07,112.38,33963.0,94.3087,94.4094,94.0486,94.3087,33963.0
2021-07-28 14:00:00,112.28,113.06,112.12,112.88,45736.0,94.2248,94.8794,94.0905,94.7283,45736.0
2021-07-28 14:30:00,112.86,113.32,112.72,113.24,37964.0,94.7116,95.0976,94.5941,95.0304,37964.0
2021-07-28 15:00:00,113.24,113.4,113.06,113.34,56257.0,95.0304,95.1647,94.8794,95.1144,56257.0
2021-07-28 15:30:00,113.37,113.54,113.04,113.06,208674.0,95.1395,95.2822,94.8626,94.8794,208674.0
2021-07-29 09:30:00,113.97,114.79,113.29,113.61,88478.0,95.6431,96.3312,95.0724,95.341,88478.0
2021-07-29 10:00:00,113.57,113.78,113.17,113.35,100302.0,95.3074,95.4836,94.9717,95.1228,100302.0
2021-07-29 10:30:00,113.35,113.97,113.21,113.84,72864.0,95.1228,95.6431,95.0053,95.534,72864.0
2021-07-29 11:00:00,113.86,113.95,113.26,113.41,70901.0,95.5507,95.6263,95.0472,95.1731,70901.0
2021-07-29 11:30:00,113.43,114.27,113.43,114.21,48081.0,95.1899,95.8948,95.1899,95.8445,48081.0
2021-07-29 12:00:00,114.2,114.41,114.11,114.23,41977.0,95.8361,96.0123,95.7605,95.8613,41977.0
2021-07-29 12:30:00,114.22,114.44,114.15,114.3,30941.0,95.8529,96.0375,95.7941,95.92,30941.0
2021-07-29 13:00:00,114.3,114.31,113.96,114.19,62953.0,95.92,95.9284,95.6347,95.8277,62953.0
2021-07-29 13:30:00,114.19,114.38,114.15,114.37,37298.0,95.8277,95.9871,95.7941,95.9787,37298.0
2021-07-29 14:00:00,114.38,114.47,114.11,114.21,58992.0,95.9871,96.0627,95.7605,95.8445,58992.0
2021-07-29 14:30:00,114.15,114.16,113.73,113.82,44829.0,95.7941,95.8025,95.4417,95.5172,44829.0
2021-07-29 15:00:00,113.81,114.09,113.71,114.02,44681.0,95.5088,95.7438,95.4249,95.685,44681.0
2021-07-29 15:30:00,114.03,114.32,113.87,114.26,130304.0,95.6934,95.9368,95.5591,95.8864,130304.0
2021-07-30 09:30:00,113.37,114.91,113.15,114.56,145827.0,95.1395,96.4319,94.9549,96.1382,145827.0
2021-07-30 10:00:00,114.64,114.68,113.18,113.48,104215.0,96.2053,96.2389,94.9801,95.2319,104215.0
2021-07-30 10:30:00,113.42,113.67,113.16,113.48,79235.0,95.1815,95.3913,94.9633,95.2319,79235.0
2021-07-30 11:00:00,113.48,113.73,113.22,113.65,57776.0,95.2319,95.4417,95.0137,95.3745,57776.0
2021-07-30 11:30:00,113.68,113.77,113.05,113.33,45772.0,95.3997,95.4752,94.871,95.106,45772.0
2021-07-30 12:00:00,113.31,113.5,113.2,113.27,36458.0,95.0892,95.2486,94.9969,95.0556,36458.0
2021-07-30 12:30:00,113.3,113.52,113.24,113.29,51017.0,95.0808,95.2654,95.0304,95.0724,51017.0
2021-07-30 13:00:00,113.26,113.27,112.68,112.7,47199.0,95.0472,95.0556,94.5605,94.5773,47199.0
2021-07-30 13:30:00,112.72,113.04,112.59,112.84,39616.0,94.5941,94.8626,94.485,94.6948,39616.0
2021-07-30 14:00:00,112.88,112.97,112.7,112.79,26544.0,94.7283,94.8039,94.5773,94.6528,26544.0
2021-07-30 14:30:00,112.73,112.81,112.57,112.73,38364.0,94.6025,94.6696,94.4682,94.6025,38364.0
2021-07-30 15:00:00,112.73,112.91,112.5,112.71,42450.0,94.6025,94.7535,94.4094,94.5857,42450.0
2021-07-30 15:30:00,112.71,112.83,112.18,112.36,291689.0,94.5857,94.6864,94.1409,94.292,291689.0
2021-08-02 09:30:00,113.09,113.5,112.56,113.03,102911.0,94.9046,95.2486,94.4598,94.8542,102911.0
2021-08-02 10:00:00,112.96,113.1,112.62,112.84,72571.0,94.7955,94.913,94.5101,94.6948,72571.0
2021-08-02 10:30:00,112.87,112.97,112.42,112.45,72729.0,94.7199,94.8039,94.3423,94.3675,72729.0
2021-08-02 11:00:00,112.47,113.05,112.35,112.92,89061.0,94.3843,94.871,94.2836,94.7619,89061.0
2021-08-02 11:30:00,112.99,113.2,112.65,112.7,71598.0,94.8206,94.9969,94.5353,94.5773,71598.0
2021-08-02 12:00:00,112.7,112.95,112.47,112.85,53948.0,94.5773,94.7871,94.3843,94.7032,53948.0
2021-08-02 12:30:00,112.85,113.11,112.83,112.95,26962.0,94.7032,94.9214,94.6864,94.7871,26962.0
2021-08-02 13:00:00,112.97,113.37,112.93,113.11,72047.0,94.8039,95.1395,94.7703,94.9214,72047.0
2021-08-02 13:30:00,113.14,113.16,112.87,112.96,30173.0,94.9465,94.9633,94.7199,94.7955,30173.0
2021-08-02 14:00:00,112.96,113.21,112.95,112.97,47862.0,94.7955,95.0053,94.7871,94.8039,47862.0
2021-08-02 14:30:00,112.97,113.07,112.88,112.96,33246.0,94.8039,94.8878,94.7283,94.7955,33246.0
2021-08-02 15:00:00,112.96,113.01,112.78,112.9,41522.0,94.7955,94.8374,94.6444,94.7451,41522.0
2021-08-02 15:30:00,112.91,113.1,112.37,112.49,126232.0,94.7535,94.913,94.3003,94.4011,126232.0
2021-08-03 09:30:00,113.0,113.74,112.63,113.73,72487.0,94.829,95.45,94.5185,95.4417,72487.0
2021-08-03 10:00:00,113.63,114.45,113.52,114.37,72999.0,95.3577,96.0459,95.2654,95.9787,72999.0
2021-08-03 10:30:00,114.36,115.07,114.36,114.4,105382.0,95.9703,96.5662,95.9703,96.0039,105382.0
2021-08-03 11:00:00,114.45,114.74,114.28,114.6,43854.0,96.0459,96.2892,95.9032,96.1718,43854.0
2021-08-03 11:30:00,114.61,115.17,114.58,114.79,79903.0,96.1801,96.6501,96.155,96.3312,79903.0
2021-08-03 12:00:00,114.8,115.03,114.69,114.77,62569.0,96.3396,96.5326,96.2473,96.3144,62569.0
2021-08-03 12:30:00,114.76,114.76,114.44,114.5,27632.0,96.306,96.306,96.0375,96.0878,27632.0
2021-08-03 13:00:00,114.53,114.57,114.35,114.52,39299.0,96.113,96.1466,95.962,96.1046,39299.0
2021-08-03 13:30:00,114.52,114.76,114.42,114.66,28350.0,96.1046,96.306,96.0207,96.2221,28350.0
2021-08-03 14:00:00,114.67,114.73,114.48,114.7,24407.0,96.2305,96.2808,96.0711,96.2557,24407.0
2021-08-03 14:30:00,114.69,114.71,114.26,114.58,39393.0,96.2473,96.2641,95.8864,96.155,39393.0
2021-08-03 15:00:00,114.59,114.79,114.45,114.65,42058.0,96.1634,96.3312,96.0459,96.2137,42058.0
2021-08-03 15:30:00,114.65,114.67,114.36,114.64,143819.0,96.2137,96.2305,95.9703,96.2053,143819.0
2021-08-04 09:30:00,113.99,114.78,113.79,113.99,48181.0,95.6598,96.3228,95.492,95.6598,48181.0
2021-08-04 10:00:00,113.96,114.55,113.96,114.42,23580.0,95.6347,96.1298,95.6347,96.0207,23580.0
2021-08-04 10:30:00,114.45,114.46,114.1,114.25,45109.0,96.0459,96.0543,95.7522,95.878,45109.0
2021-08-04 11:00:00,114.22,114.6,113.99,114.29,38325.0,95.8529,96.1718,95.6598,95.9116,38325.0
2021-08-04 11:30:00,114.26,114.34,113.59,113.6,58424.0,95.8864,95.9536,95.3242,95.3326,58424.0
2021-08-04 12:00:00,113.59,113.79,113.3,113.41,34663.0,95.3242,95.492,95.0808,95.1731,34663.0
2021-08-04 12:30:00,113.39,113.61,113.35,113.48,19085.0,95.1563,95.341,95.1228,95.2319,19085.0
2021-08-04 13:00:00,113.54,113.66,113.46,113.63,27009.0,95.2822,95.3829,95.2151,95.3577,27009.0
2021-08-04 13:30:00,113.65,113.82,113.56,113.69,22906.0,95.3745,95.5172,95.299,95.4081,22906.0
2021-08-04 14:00:00,113.74,113.78,113.44,113.54,27644.0,95.45,95.4836,95.1983,95.2822,27644.0
2021-08-04 14:30:00,113.58,113.58,113.0,113.29,66796.0,95.3158,95.3158,94.829,95.0724,66796.0
2021-08-04 15:00:00,113.3,113.41,113.2,113.39,43589.0,95.0808,95.1731,94.9969,95.1563,43589.0
2021-08-04 15:30:00,113.37,113.41,113.06,113.26,162273.0,95.1395,95.1731,94.8794,95.0472,162273.0
2021-08-05 09:30:00,114.0,116.38,113.86,116.27,180909.0,95.6682,97.6655,95.5507,97.5732,180909.0
2021-08-05 10:00:00,116.29,116.29,115.21,115.3,109656.0,97.59,97.59,96.6837,96.7592,109656.0
2021-08-05 10:30:00,115.24,115.63,115.15,115.34,62993.0,96.7088,97.0361,96.6333,96.7928,62993.0
2021-08-05 11:00:00,115.33,115.39,115.02,115.23,61942.0,96.7844,96.8347,96.5242,96.7004,61942.0
2021-08-05 11:30:00,115.23,115.39,114.93,115.32,64101.0,96.7004,96.8347,96.4487,96.776,64101.0
2021-08-05 12:00:00,115.33,115.52,115.2,115.4,77466.0,96.7844,96.9438,96.6753,96.8431,77466.0
2021-08-05 12:30:00,115.4,115.52,115.24,115.51,68092.0,96.8431,96.9438,96.7088,96.9354,68092.0
2021-08-05 13:00:00,115.48,115.61,115.36,115.44,75201.0,96.9102,97.0193,96.8095,96.8767,75201.0
2021-08-05 13:30:00,115.44,115.53,115.29,115.4,47219.0,96.8767,96.9522,96.7508,96.8431,47219.0
2021-08-05 14:00:00,115.41,115.43,115.24,115.41,61104.0,96.8515,96.8683,96.7088,96.8515,61104.0
2021-08-05 14:30:00,115.41,115.56,115.32,115.54,65101.0,96.8515,96.9774,96.776,96.9606,65101.0
2021-08-05 15:00:00,115.55,115.8,115.43,115.47,84803.0,96.969,97.1788,96.8683,96.9019,84803.0
2021-08-05 15:30:00,115.48,115.55,115.02,115.38,242884.0,96.9102,96.969,96.5242,96.8263,242884.0
2021-08-06 09:30:00,115.05,116.43,115.01,115.33,115508.0,96.5494,97.7075,96.5158,96.7844,115508.0
2021-08-06 10:00:00,115.34,115.65,115.15,115.16,54996.0,96.7928,97.0529,96.6333,96.6417,54996.0
2021-08-06 10:30:00,115.15,115.34,114.86,115.02,45947.0,96.6333,96.7928,96.3899,96.5242,45947.0
2021-08-06 11:00:00,115.01,115.33,114.87,115.14,203307.0,96.5158,96.7844,96.3983,96.6249,203307.0
2021-08-06 11:30:00,115.1,116.07,115.06,115.93,152100.0,96.5914,97.4054,96.5578,97.2879,152100.0
2021-08-06 12:00:00,115.96,116.0,115.7,115.78,50128.0,97.3131,97.3466,97.0949,97.162,50128.0
2021-08-06 12:30:00,115.76,116.19,115.69,115.79,95414.0,97.1452,97.5061,97.0865,97.1704,95414.0
2021-08-06 13:00:00,115.8,116.25,115.71,116.16,64794.0,97.1788,97.5564,97.1033,97.4809,64794.0
2021-08-06 13:30:00,116.19,116.21,115.91,115.98,39203.0,97.5061,97.5229,97.2711,97.3298,39203.0
2021-08-06 14:00:00,115.97,116.05,115.8,115.92,54290.0,97.3215,97.3886,97.1788,97.2795,54290.0
2021-08-06 14:30:00,115.9,115.91,115.43,115.44,68521.0,97.2627,97.2711,96.8683,96.8767,68521.0
2021-08-06 15:00:00,115.42,115.42,115.12,115.25,40912.0,96.8599,96.8599,96.6081,96.7172,40912.0
2021-08-06 15:30:00,115.27,115.35,114.81,114.85,168944.0,96.734,96.8011,96.348,96.3816,168944.0
2021-08-09 09:30:00,114.66,114.66,113.2,113.3,75068.0,96.2221,96.2221,94.9969,95.0808,75068.0
2021-08-09 10:00:00,113.3,113.5,112.51,112.6,63215.0,95.0808,95.2486,94.4178,94.4934,63215.0
2021-08-09 10:30:00,112.62,112.92,112.35,112.44,90124.0,94.5101,94.7619,94.2836,94.3591,90124.0
2021-08-09 11:00:00,112.44,112.47,111.64,111.76,86497.0,94.3591,94.3843,93.6877,93.7884,86497.0
2021-08-09 11:30:00,111.75,112.71,111.6,112.68,90936.0,93.78,94.5857,93.6542,94.5605,90936.0
2021-08-09 12:00:00,112.8,113.36,112.74,113.21,53010.0,94.6612,95.1312,94.6109,95.0053,53010.0
2021-08-09 12:30:00,113.23,113.67,113.23,113.65,49838.0,95.0221,95.3913,95.0221,95.3745,49838.0
2021-08-09 13:00:00,113.64,113.66,113.24,113.4,35531.0,95.3661,95.3829,95.0304,95.1647,35531.0
2021-08-09 13:30:00,113.38,113.49,113.27,113.41,25063.0,95.1479,95.2402,95.0556,95.1731,25063.0
2021-08-09 14:00:00,113.42,113.42,112.9,112.9,25008.0,95.1815,95.1815,94.7451,94.7451,25008.0
2021-08-09 14:30:00,112.89,113.0,112.84,112.89,33523.0,94.7367,94.829,94.6948,94.7367,33523.0
2021-08-09 15:00:00,112.92,113.02,112.84,112.87,43692.0,94.7619,94.8458,94.6948,94.7199,43692.0
2021-08-09 15:30:00,112.87,113.02,112.47,112.51,155323.0,94.7199,94.8458,94.3843,94.4178,155323.0
2021-08-10 09:30:00,112.47,113.6,111.86,113.52,91627.0,94.3843,95.3326,93.8724,95.2654,91627.0
2021-08-10 10:00:00,113.41,114.45,113.3,114.38,68444.0,95.1731,96.0459,95.0808,95.9871,68444.0
2021-08-10 10:30:00,114.37,114.8,114.12,114.38,64003.0,95.9787,96.3396,95.7689,95.9871,64003.0
2021-08-10 11:00:00,114.41,114.41,113.82,114.18,42208.0,96.0123,96.0123,95.5172,95.8193,42208.0
2021-08-10 11:30:00,114.17,114.29,113.98,114.27,36217.0,95.8109,95.9116,95.6515,95.8948,36217.0
2021-08-10 12:00:00,114.24,114.24,113.74,113.87,50854.0,95.8696,95.8696,95.45,95.5591,50854.0
2021-08-10 12:30:00,113.88,114.31,113.7,114.2,62270.0,95.5675,95.9284,95.4165,95.8361,62270.0
2021-08-10 13:00:00,114.23,114.69,114.22,114.66,70897.0,95.8613,96.2473,95.8529,96.2221,70897.0
2021-08-10 13:30:00,114.64,114.79,114.42,114.63,45866.0,96.2053,96.3312,96.0207,96.1969,45866.0
2021-08-10 14:00:00,114.63,114.67,114.13,114.26,52968.0,96.1969,96.2305,95.7773,95.8864,52968.0
2021-08-10 14:30:00,114.26,114.49,114.19,114.39,26407.0,95.8864,96.0794,95.8277,95.9955,26407.0
2021-08-10 15:00:00,114.4,114.67,114.31,114.66,45853.0,96.0039,96.2305,95.9284,96.2221,45853.0
2021-08-10 15:30:00,114.68,115.11,114.43,115.01,177431.0,96.2389,96.5997,96.0291,96.5158,177431.0
2021-08-11 09:30:00,115.68,116.83,115.12,116.83,133868.0,97.0781,98.0432,96.6081,98.0432,133868.0
2021-08-11 10:00:00,116.86,117.37,116.75,117.3,131111.0,98.0683,98.4963,97.976,98.4376,131111.0
2021-08-11 10:30:00,117.27,118.4,117.22,118.31,176145.0,98.4124,99.3607,98.3704,99.2852,176145.0
2021-08-11 11:00:00,118.3,118.33,117.42,117.79,123165.0,99.2768,99.302,98.5383,98.8488,123165.0
2021-08-11 11:30:00,117.79,117.83,116.95,117.0,78991.0,98.8488,98.8824,98.1439,98.1858,78991.0
2021-08-11 12:00:00,116.98,117.58,116.94,117.38,74495.0,98.169,98.6726,98.1355,98.5047,74495.0
2021-08-11 12:30:00,117.38,118.13,117.33,118.06,100126.0,98.5047,99.1341,98.4628,99.0754,100126.0
2021-08-11 13:00:00,118.03,119.01,117.99,118.42,169051.0,99.0502,99.8726,99.0166,99.3775,169051.0
2021-08-11 13:30:00,118.43,119.15,118.22,118.99,106965.0,99.3859,99.9901,99.2096,99.8558,106965.0
2021-08-11 14:00:00,119.01,119.01,118.7,118.73,75759.0,99.8726,99.8726,99.6125,99.6376,75759.0
2021-08-11 14:30:00,118.72,118.95,118.71,118.79,54530.0,99.6292,99.8223,99.6208,99.688,54530.0
2021-08-11 15:00:00,118.8,118.82,118.06,118.15,149937.0,99.6964,99.7132,99.0754,99.1509,149937.0
2021-08-11 15:30:00,118.15,118.15,117.65,118.08,251521.0,99.1509,99.1509,98.7313,99.0922,251521.0
2021-08-12 09:30:00,118.89,119.3,117.66,118.08,99504.0,99.7719,100.116,98.7397,99.0922,99504.0
2021-08-12 10:00:00,118.09,118.26,117.3,117.76,46496.0,99.1005,99.2432,98.4376,98.8236,46496.0
2021-08-12 10:30:00,117.8,117.8,117.23,117.46,39790.0,98.8572,98.8572,98.3788,98.5719,39790.0
2021-08-12 11:00:00,117.42,117.67,117.22,117.59,30509.0,98.5383,98.7481,98.3704,98.6809,30509.0
2021-08-12 11:30:00,117.58,117.91,117.58,117.83,48908.0,98.6726,98.9495,98.6726,98.8824,48908.0
2021-08-12 12:00:00,117.85,118.25,117.82,118.19,40498.0,98.8991,99.2348,98.874,99.1845,40498.0
2021-08-12 12:30:00,118.23,118.32,117.78,117.87,55360.0,99.218,99.2936,98.8404,98.9159,55360.0
2021-08-12 13:00:00,117.87,117.91,117.64,117.72,46892.0,98.9159,98.9495,98.7229,98.79,46892.0
2021-08-12 13:30:00,117.73,117.82,117.7,117.71,22283.0,98.7984,98.874,98.7733,98.7817,22283.0
2021-08-12 14:00:00,117.72,118.14,117.66,117.93,42153.0,98.79,99.1425,98.7397,98.9663,42153.0
2021-08-12 14:30:00,117.9,118.04,117.83,117.88,39225.0,98.9411,99.0586,98.8824,98.9243,39225.0
2021-08-12 15:00:00,117.91,118.08,117.88,117.98,41037.0,98.9495,99.0922,98.9243,99.0082,41037.0
2021-08-12 15:30:00,117.96,118.25,117.92,118.13,147145.0,98.9914,99.2348,98.9579,99.1341,147145.0
2021-08-13 09:30:00,117.97,117.97,116.13,116.46,171408.0,98.9998,98.9998,97.4557,97.7327,171408.0
2021-08-13 10:00:00,116.43,116.44,114.87,115.3,184810.0,97.7075,97.7159,96.3983,96.7592,184810.0
2021-08-13 10:30:00,115.25,115.39,113.87,114.12,190084.0,96.7172,96.8347,95.5591,95.7689,190084.0
2021-08-13 11:00:00,114.11,114.35,113.92,114.29,134000.0,95.7605,95.962,95.6011,95.9116,134000.0
2021-08-13 11:30:00,114.26,114.59,114.07,114.27,103770.0,95.8864,96.1634,95.727,95.8948,103770.0
2021-08-13 12:00:00,114.28,114.81,114.09,114.47,100395.0,95.9032,96.348,95.7438,96.0627,100395.0
2021-08-13 12:30:00,114.48,114.66,114.27,114.3,48385.0,96.0711,96.2221,95.8948,95.92,48385.0
2021-08-13 13:00:00,114.28,114.28,113.95,114.07,57100.0,95.9032,95.9032,95.6263,95.727,57100.0
2021-08-13 13:30:00,114.07,114.39,114.03,114.2,57039.0,95.727,95.9955,95.6934,95.8361,57039.0
2021-08-13 14:00:00,114.2,114.26,113.97,114.11,65493.0,95.8361,95.8864,95.6431,95.7605,65493.0
2021-08-13 14:30:00,114.11,114.16,113.84,114.08,110113.0,95.7605,95.8025,95.534,95.7354,110113.0
2021-08-13 15:00:00,114.08,114.37,114.0,114.17,91155.0,95.7354,95.9787,95.6682,95.8109,91155.0
2021-08-13 15:30:00,114.16,114.19,113.7,113.79,279236.0,95.8025,95.8277,95.4165,95.492,279236.0
2021-08-16 09:30:00,113.24,113.47,112.23,112.47,116197.0,95.0304,95.2235,94.1829,94.3843,116197.0
2021-08-16 10:00:00,112.46,114.27,112.25,114.11,123853.0,94.3759,95.8948,94.1996,95.7605,123853.0
2021-08-16 10:30:00,114.15,114.86,114.11,114.59,87732.0,95.7941,96.3899,95.7605,96.1634,87732.0
2021-08-16 11:00:00,114.6,114.74,114.31,114.41,65763.0,96.1718,96.2892,95.9284,96.0123,65763.0
2021-08-16 11:30:00,114.44,114.51,114.07,114.09,52338.0,96.0375,96.0962,95.727,95.7438,52338.0
2021-08-16 12:00:00,114.09,114.32,114.02,114.15,45989.0,95.7438,95.9368,95.685,95.7941,45989.0
2021-08-16 12:30:00,114.15,114.78,114.11,114.71,49651.0,95.7941,96.3228,95.7605,96.2641,49651.0
2021-08-16 13:00:00,114.76,114.96,114.7,114.78,48310.0,96.306,96.4739,96.2557,96.3228,48310.0
2021-08-16 13:30:00,114.77,114.9,114.54,114.66,53302.0,96.3144,96.4235,96.1214,96.2221,53302.0
2021-08-16 14:00:00,114.67,115.11,114.58,115.08,91725.0,96.2305,96.5997,96.155,96.5746,91725.0
2021-08-16 14:30:00,115.08,115.91,115.04,115.88,125832.0,96.5746,97.2711,96.541,97.2459,125832.0
2021-08-16 15:00:00,115.85,115.86,115.48,115.6,52534.0,97.2207,97.2291,96.9102,97.0109,52534.0
2021-08-16 15:30:00,115.59,115.59,115.16,115.35,185269.0,97.0026,97.0026,96.6417,96.8011,185269.0
2021-08-17 09:30:00,113.84,114.09,112.35,112.85,134492.0,95.534,95.7438,94.2836,94.7032,134492.0
2021-08-17 10:00:00,112.84,113.4,112.23,112.36,99036.0,94.6948,95.1647,94.1829,94.292,99036.0
2021-08-17 10:30:00,112.39,112.42,110.8,110.93,194791.0,94.3171,94.3423,92.9828,93.0919,194791.0
2021-08-17 11:00:00,110.93,111.04,110.41,110.6,113204.0,93.0919,93.1842,92.6555,92.815,113204.0
2021-08-17 11:30:00,110.59,110.95,110.09,110.14,121360.0,92.8066,93.1087,92.387,92.4289,121360.0
2021-08-17 12:00:00,110.12,110.38,109.71,110.28,123801.0,92.4122,92.6304,92.0681,92.5464,123801.0
2021-08-17 12:30:00,110.26,110.38,109.71,109.94,91624.0,92.5296,92.6304,92.0681,92.2611,91624.0
2021-08-17 13:00:00,109.91,111.03,109.91,110.53,94477.0,92.2359,93.1758,92.2359,92.7562,94477.0
2021-08-17 13:30:00,110.58,110.7,110.36,110.51,63456.0,92.7982,92.8989,92.6136,92.7394,63456.0
2021-08-17 14:00:00,110.47,110.63,110.08,110.11,49964.0,92.7059,92.8401,92.3786,92.4038,49964.0
2021-08-17 14:30:00,110.12,110.46,109.83,110.46,51778.0,92.4122,92.6975,92.1688,92.6975,51778.0
2021-08-17 15:00:00,110.48,110.61,110.33,110.57,62890.0,92.7143,92.8234,92.5884,92.7898,62890.0
2021-08-17 15:30:00,110.58,110.93,110.45,110.76,236167.0,92.7982,93.0919,92.6891,92.9492,236167.0
2021-08-18 09:30:00,110.75,113.2,110.75,112.99,216281.0,92.9409,94.9969,92.9409,94.8206,216281.0
2021-08-18 10:00:00,113.04,114.1,112.83,113.25,206009.0,94.8626,95.7522,94.6864,95.0388,206009.0
2021-08-18 10:30:00,113.31,113.68,112.81,112.85,59725.0,95.0892,95.3997,94.6696,94.7032,59725.0
2021-08-18 11:00:00,112.81,112.83,112.25,112.49,69517.0,94.6696,94.6864,94.1996,94.4011,69517.0
2021-08-18 11:30:00,112.58,112.65,111.75,111.75,90191.0,94.4766,94.5353,93.78,93.78,90191.0
2021-08-18 12:00:00,111.73,111.8,111.42,111.48,92507.0,93.7633,93.822,93.5031,93.5535,92507.0
2021-08-18 12:30:00,111.48,111.73,111.32,111.67,55633.0,93.5535,93.7633,93.4192,93.7129,55633.0
2021-08-18 13:00:00,111.73,111.9,111.58,111.84,34836.0,93.7633,93.9059,93.6374,93.8556,34836.0
2021-08-18 13:30:00,111.85,112.3,111.77,111.83,59710.0,93.864,94.2416,93.7968,93.8472,59710.0
2021-08-18 14:00:00,111.83,112.05,111.1,111.46,79678.0,93.8472,94.0318,93.2346,93.5367,79678.0
2021-08-18 14:30:00,111.43,111.6,110.87,111.04,87036.0,93.5115,93.6542,93.0416,93.1842,87036.0
2021-08-18 15:00:00,111.01,111.18,110.8,110.82,70097.0,93.159,93.3017,92.9828,92.9996,70097.0
2021-08-18 15:30:00,110.8,110.84,110.04,110.08,219044.0,92.9828,93.0164,92.345,92.3786,219044.0
2021-08-19 09:30:00,109.0,110.86,108.72,109.9,211763.0,91.4723,93.0332,91.2373,92.2275,211763.0
2021-08-19 10:00:00,109.9,110.65,109.82,110.07,85541.0,92.2275,92.8569,92.1604,92.3702,85541.0
2021-08-19 10:30:00,110.07,110.15,109.3,109.51,116743.0,92.3702,92.4373,91.724,91.9003,116743.0
2021-08-19 11:00:00,109.53,109.53,108.86,109.0,100475.0,91.917,91.917,91.3548,91.4723,100475.0
2021-08-19 11:30:00,109.02,110.16,109.01,110.12,93842.0,91.489,92.4457,91.4807,92.4122,93842.0
2021-08-19 12:00:00,110.17,110.2,109.63,109.95,61195.0,92.4541,92.4793,92.001,92.2695,61195.0
2021-08-19 12:30:00,109.95,110.64,109.82,110.44,264823.0,92.2695,92.8485,92.1604,92.6807,264823.0
2021-08-19 13:00:00,110.42,110.55,110.0,110.01,42705.0,92.6639,92.773,92.3115,92.3198,42705.0
2021-08-19 13:30:00,110.04,110.14,109.77,109.84,28900.0,92.345,92.4289,92.1184,92.1772,28900.0
2021-08-19 14:00:00,109.83,109.97,109.39,109.4,37799.0,92.1688,92.2863,91.7995,91.8079,37799.0
2021-08-19 14:30:00,109.39,109.91,109.11,109.85,29962.0,91.7995,92.2359,91.5646,92.1856,29962.0
2021-08-19 15:00:00,109.89,110.07,109.57,110.02,66185.0,92.2191,92.3702,91.9506,92.3282,66185.0
2021-08-19 15:30:00,110.0,110.24,109.6,109.76,134727.0,92.3115,92.5129,91.9758,92.11,134727.0
2021-08-20 09:30:00,109.97,111.34,109.51,111.34,157660.0,92.2863,93.436,91.9003,93.436,157660.0
2021-08-20 10:00:00,111.34,111.9,110.95,111.05,93155.0,93.436,93.9059,93.1087,93.1926,93155.0
2021-08-20 10:30:00,111.08,111.92,110.89,111.8,84282.0,93.2178,93.9227,93.0583,93.822,84282.0
2021-08-20 11:00:00,111.81,112.38,111.8,112.15,134108.0,93.8304,94.3087,93.822,94.1157,134108.0
2021-08-20 11:30:00,112.17,112.88,112.16,112.88,63596.0,94.1325,94.7283,94.1241,94.7283,63596.0
2021-08-20 12:00:00,112.9,113.07,112.74,113.07,74829.0,94.7451,94.8878,94.6109,94.8878,74829.0
2021-08-20 12:30:00,113.07,113.41,113.07,113.26,78808.0,94.8878,95.1731,94.8878,95.0472,78808.0
2021-08-20 13:00:00,113.28,113.51,113.25,113.33,51331.0,95.064,95.257,95.0388,95.106,51331.0
2021-08-20 13:30:00,113.32,113.36,112.92,112.93,75526.0,95.0976,95.1312,94.7619,94.7703,75526.0
2021-08-20 14:00:00,112.91,112.91,112.42,112.49,85979.0,94.7535,94.7535,94.3423,94.4011,85979.0
2021-08-20 14:30:00,112.5,112.55,112.14,112.34,59228.0,94.4094,94.4514,94.1073,94.2752,59228.0
2021-08-20 15:00:00,112.34,112.48,112.19,112.48,82062.0,94.2752,94.3927,94.1493,94.3927,82062.0
2021-08-20 15:30:00,112.5,112.65,112.36,112.65,250269.0,94.4094,94.5353,94.292,94.5353,250269.0
2021-08-23 09:30:00,113.0,114.58,113.0,113.5,356557.0,94.829,96.155,94.829,95.2486,356557.0
2021-08-23 10:00:00,113.5,113.55,112.85,113.14,181010.0,95.2486,95.2906,94.7032,94.9465,181010.0
2021-08-23 10:30:00,113.19,113.88,112.92,113.4,175402.0,94.9885,95.5675,94.7619,95.1647,175402.0
2021-08-23 11:00:00,113.43,114.0,112.83,113.02,189833.0,95.1899,95.6682,94.6864,94.8458,189833.0
2021-08-23 11:30:00,112.98,113.36,112.95,113.27,142571.0,94.8123,95.1312,94.7871,95.0556,142571.0
2021-08-23 12:00:00,113.26,113.34,112.72,113.04,78666.0,95.0472,95.1144,94.5941,94.8626,78666.0
2021-08-23 12:30:00,113.02,113.02,112.65,112.85,64970.0,94.8458,94.8458,94.5353,94.7032,64970.0
2021-08-23 13:00:00,112.86,113.07,112.61,112.67,92106.0,94.7116,94.8878,94.5018,94.5521,92106.0
2021-08-23 13:30:00,112.69,113.11,112.45,112.99,100426.0,94.5689,94.9214,94.3675,94.8206,100426.0
2021-08-23 14:00:00,113.0,113.11,112.41,112.43,134619.0,94.829,94.9214,94.3339,94.3507,134619.0
2021-08-23 14:30:00,112.45,112.75,112.39,112.69,126067.0,94.3675,94.6192,94.3171,94.5689,126067.0
2021-08-23 15:00:00,112.7,112.99,112.57,112.89,151576.0,94.5773,94.8206,94.4682,94.7367,151576.0
2021-08-23 15:30:00,112.89,112.96,112.05,112.2,463699.0,94.7367,94.7955,94.0318,94.1577,463699.0
2021-08-24 09:30:00,117.25,120.17,116.37,118.17,1792116.0,98.3956,100.8461,97.6571,99.1677,1792116.0
2021-08-24 10:00:00,118.13,119.94,117.9,118.35,744919.0,99.1341,100.6531,98.9411,99.3187,744919.0
2021-08-24 10:30:00,118.41,120.35,118.07,119.04,585677.0,99.3691,100.9971,99.0838,99.8978,585677.0
2021-08-24 11:00:00,119.04,120.85,119.03,120.66,434097.0,99.8978,101.4167,99.8894,101.2573,434097.0
2021-08-24 11:30:00,120.64,121.38,120.04,121.26,317716.0,101.2405,101.8615,100.737,101.7608,317716.0
2021-08-24 12:00:00,121.3,122.5,121.21,122.16,684861.0,101.7944,102.8014,101.7188,102.5161,684861.0
2021-08-24 12:30:00,122.16,123.65,121.88,122.42,804710.0,102.5161,103.7665,102.2811,102.7343,804710.0
2021-08-24 13:00:00,122.43,123.07,122.17,123.03,364674.0,102.7427,103.2797,102.5245,103.2462,364674.0
2021-08-24 13:30:00,123.05,123.48,122.75,123.32,407292.0,103.263,103.6238,103.0112,103.4895,407292.0
2021-08-24 14:00:00,123.28,123.84,122.92,123.58,329357.0,103.456,103.9259,103.1539,103.7077,329357.0
2021-08-24 14:30:00,123.62,124.04,122.23,123.08,522974.0,103.7413,104.0938,102.5748,103.2881,522974.0
2021-08-24 15:00:00,123.06,123.16,122.33,122.9,460037.0,103.2713,103.3553,102.6587,103.1371,460037.0
2021-08-24 15:30:00,122.92,123.15,121.26,121.57,1354555.0,103.1539,103.3469,101.7608,102.0209,1354555.0
2021-08-25 09:30:00,122.44,124.91,121.21,121.96,713989.0,102.751,104.8239,101.7188,102.3482,713989.0
2021-08-25 10:00:00,122.0,122.16,120.72,120.86,154428.0,102.3818,102.5161,101.3076,101.4251,154428.0
2021-08-25 10:30:00,120.83,121.46,120.38,120.78,136728.0,101.3999,101.9286,101.0223,101.358,136728.0
2021-08-25 11:00:00,120.8,121.11,120.43,120.55,125134.0,101.3748,101.6349,101.0643,101.165,125134.0
2021-08-25 11:30:00,120.55,121.04,120.37,120.83,145472.0,101.165,101.5762,101.0139,101.3999,145472.0
2021-08-25 12:00:00,120.92,121.1,120.6,120.6,129330.0,101.4755,101.6265,101.2069,101.2069,129330.0
2021-08-25 12:30:00,120.64,120.64,120.34,120.35,103777.0,101.2405,101.2405,100.9887,100.9971,103777.0
2021-08-25 13:00:00,120.41,120.52,120.15,120.21,132557.0,101.0475,101.1398,100.8293,100.8796,132557.0
2021-08-25 13:30:00,120.23,120.82,120.21,120.71,121886.0,100.8964,101.3915,100.8796,101.2992,121886.0
2021-08-25 14:00:00,120.71,121.13,120.64,121.07,93549.0,101.2992,101.6517,101.2405,101.6013,93549.0
2021-08-25 14:30:00,121.04,121.14,120.68,121.12,85316.0,101.5762,101.6601,101.2741,101.6433,85316.0
2021-08-25 15:00:00,121.11,121.5,120.99,121.46,113100.0,101.6349,101.9622,101.5342,101.9286,113100.0
2021-08-25 15:30:00,121.47,121.94,121.08,121.89,467911.0,101.937,102.3314,101.6097,102.2895,467911.0
2021-08-26 09:30:00,121.83,121.85,120.14,121.38,202550.0,102.2391,102.2559,100.8209,101.8615,202550.0
2021-08-26 10:00:00,121.36,121.39,120.29,121.06,119566.0,101.8447,101.8699,100.9468,101.593,119566.0
2021-08-26 10:30:00,120.98,121.2,119.66,119.99,164731.0,101.5258,101.7104,100.4181,100.695,164731.0
2021-08-26 11:00:00,119.96,120.36,119.48,120.31,118987.0,100.6698,101.0055,100.267,100.9636,118987.0
2021-08-26 11:30:00,120.3,120.65,119.72,119.77,93895.0,100.9552,101.2489,100.4684,100.5104,93895.0
2021-08-26 12:00:00,119.79,120.29,119.73,120.15,123859.0,100.5272,100.9468,100.4768,100.8293,123859.0
2021-08-26 12:30:00,120.19,120.32,119.75,119.85,53769.0,100.8629,100.9719,100.4936,100.5775,53769.0
2021-08-26 13:00:00,119.83,119.96,119.19,119.26,76830.0,100.5607,100.6698,100.0237,100.0824,76830.0
2021-08-26 13:30:00,119.25,119.56,119.13,119.42,70948.0,100.074,100.3342,99.9733,100.2167,70948.0
2021-08-26 14:00:00,119.43,119.5,118.77,118.81,109905.0,100.2251,100.2838,99.6712,99.7048,109905.0
2021-08-26 14:30:00,118.77,118.94,118.65,118.82,88998.0,99.6712,99.8139,99.5705,99.7132,88998.0
2021-08-26 15:00:00,118.84,118.85,118.38,118.45,133535.0,99.7299,99.7383,99.3439,99.4027,133535.0
2021-08-26 15:30:00,118.44,118.52,117.93,118.1,379711.0,99.3943,99.4614,98.9663,99.1089,379711.0
2021-08-27 09:30:00,118.27,118.9,117.2,117.69,152527.0,99.2516,99.7803,98.3537,98.7649,152527.0
2021-08-27 10:00:00,117.69,118.9,117.45,118.51,122495.0,98.7649,99.7803,98.5635,99.453,122495.0
2021-08-27 10:30:00,118.56,118.63,117.98,117.98,68680.0,99.495,99.5537,99.0082,99.0082,68680.0
2021-08-27 11:00:00,118.03,118.62,118.03,118.18,50127.0,99.0502,99.5453,99.0502,99.1761,50127.0
2021-08-27 11:30:00,118.22,118.24,117.76,117.79,107596.0,99.2096,99.2264,98.8236,98.8488,107596.0
2021-08-27 12:00:00,117.82,117.85,117.33,117.79,133175.0,98.874,98.8991,98.4628,98.8488,133175.0
2021-08-27 12:30:00,117.79,118.47,117.79,118.45,117670.0,98.8488,99.4194,98.8488,99.4027,117670.0
2021-08-27 13:00:00,118.49,118.72,118.42,118.63,62620.0,99.4362,99.6292,99.3775,99.5537,62620.0
2021-08-27 13:30:00,118.62,118.75,118.32,118.41,47776.0,99.5453,99.6544,99.2936,99.3691,47776.0
2021-08-27 14:00:00,118.44,118.46,118.18,118.21,39644.0,99.3943,99.411,99.1761,99.2012,39644.0
2021-08-27 14:30:00,118.23,118.25,117.77,117.86,68946.0,99.218,99.2348,98.832,98.9075,68946.0
2021-08-27 15:00:00,117.84,118.17,117.79,117.98,68776.0,98.8907,99.1677,98.8488,99.0082,68776.0
2021-08-27 15:30:00,117.95,118.04,117.48,117.52,199739.0,98.9831,99.0586,98.5886,98.6222,199739.0
2021-08-30 09:30:00,118.02,118.6,117.43,118.36,103400.0,99.0418,99.5285,98.5467,99.3271,103400.0
2021-08-30 10:00:00,118.41,119.0,117.65,118.99,72534.0,99.3691,99.8642,98.7313,99.8558,72534.0
2021-08-30 10:30:00,119.0,119.44,118.81,118.92,99836.0,99.8642,100.2335,99.7048,99.7971,99836.0
2021-08-30 11:00:00,118.88,119.07,118.7,118.88,65675.0,99.7635,99.923,99.6125,99.7635,65675.0
2021-08-30 11:30:00,118.87,119.13,118.52,118.59,60457.0,99.7551,99.9733,99.4614,99.5201,60457.0
2021-08-30 12:00:00,118.57,118.59,118.28,118.29,47932.0,99.5034,99.5201,99.26,99.2684,47932.0
2021-08-30 12:30:00,118.27,118.69,118.22,118.57,45144.0,99.2516,99.6041,99.2096,99.5034,45144.0
2021-08-30 13:00:00,118.59,118.75,118.36,118.38,76509.0,99.5201,99.6544,99.3271,99.3439,76509.0
2021-08-30 13:30:00,118.36,118.6,118.11,118.58,49779.0,99.3271,99.5285,99.1173,99.5117,49779.0
2021-08-30 14:00:00,118.57,119.26,118.56,119.13,91704.0,99.5034,100.0824,99.495,99.9733,91704.0
2021-08-30 14:30:00,119.13,119.13,118.82,118.96,81687.0,99.9733,99.9733,99.7132,99.8306,81687.0
2021-08-30 15:00:00,118.97,119.04,118.82,118.84,47239.0,99.839,99.8978,99.7132,99.7299,47239.0
2021-08-30 15:30:00,118.82,118.83,118.24,118.33,241332.0,99.7132,99.7215,99.2264,99.302,241332.0
2021-08-31 09:30:00,119.17,119.17,118.05,118.57,147405.0,100.0069,100.0069,99.067,99.5034,147405.0
2021-08-31 10:00:00,118.57,118.92,116.83,117.27,146119.0,99.5034,99.7971,98.0432,98.4124,146119.0
2021-08-31 10:30:00,117.23,117.95,117.14,117.77,72523.0,98.3788,98.9831,98.3033,98.832,72523.0
2021-08-31 11:00:00,117.76,117.86,117.43,117.62,68257.0,98.8236,98.9075,98.5467,98.7061,68257.0
2021-08-31 11:30:00,117.6,118.12,117.6,117.9,94504.0,98.6893,99.1257,98.6893,98.9411,94504.0
2021-08-31 12:00:00,117.9,117.96,117.66,117.74,45490.0,98.9411,98.9914,98.7397,98.8068,45490.0
2021-08-31 12:30:00,117.74,117.84,117.37,117.38,49371.0,98.8068,98.8907,98.4963,98.5047,49371.0
2021-08-31 13:00:00,117.38,117.42,116.78,116.79,74135.0,98.5047,98.5383,98.0012,98.0096,74135.0
2021-08-31 13:30:00,116.78,116.97,116.58,116.67,94163.0,98.0012,98.1606,97.8334,97.9089,94163.0
2021-08-31 14:00:00,116.66,116.89,116.2,116.22,108891.0,97.9005,98.0935,97.5145,97.5312,108891.0
2021-08-31 14:30:00,116.22,116.55,116.21,116.53,125669.0,97.5312,97.8082,97.5229,97.7914,125669.0
2021-08-31 15:00:00,116.51,116.64,116.21,116.55,116560.0,97.7746,97.8837,97.5229,97.8082,116560.0
2021-08-31 15:30:00,116.54,116.77,116.32,116.52,301162.0,97.7998,97.9928,97.6152,97.783,301162.0
2021-09-01 09:30:00,116.54,116.9,115.14,115.2,236444.0,97.7998,98.1019,96.6249,96.6753,236444.0
2021-09-01 10:00:00,115.24,115.5,114.2,114.56,157880.0,96.7088,96.927,95.8361,96.1382,157880.0
2021-09-01 10:30:00,114.6,115.7,114.56,115.47,95642.0,96.1718,97.0949,96.1382,96.9019,95642.0
2021-09-01 11:00:00,115.48,115.59,114.7,115.14,114140.0,96.9102,97.0026,96.2557,96.6249,114140.0
2021-09-01 11:30:00,115.05,115.19,114.78,115.05,60092.0,96.5494,96.6669,96.3228,96.5494,60092.0
2021-09-01 12:00:00,115.03,115.59,114.87,114.87,49942.0,96.5326,97.0026,96.3983,96.3983,49942.0
2021-09-01 12:30:00,114.84,115.67,114.76,115.61,80150.0,96.3732,97.0697,96.306,97.0193,80150.0
2021-09-01 13:00:00,115.6,116.08,115.59,115.98,183854.0,97.0109,97.4138,97.0026,97.3298,183854.0
2021-09-01 13:30:00,115.98,116.54,115.95,116.44,74414.0,97.3298,97.7998,97.3047,97.7159,74414.0
2021-09-01 14:00:00,116.43,116.86,116.39,116.66,120427.0,97.7075,98.0683,97.6739,97.9005,120427.0
2021-09-01 14:30:00,116.66,117.14,116.48,117.04,221963.0,97.9005,98.3033,97.7494,98.2194,221963.0
2021-09-01 15:00:00,117.01,117.32,116.76,117.16,118347.0,98.1942,98.4544,97.9844,98.3201,118347.0
2021-09-01 15:30:00,117.13,117.13,116.61,116.78,365836.0,98.2949,98.2949,97.8585,98.0012,365836.0
2021-09-02 09:30:00,117.0,117.33,115.98,116.69,106002.0,98.1858,98.4628,97.3298,97.9257,106002.0
2021-09-02 10:00:00,116.7,117.31,116.49,117.17,56633.0,97.9341,98.446,97.7578,98.3285,56633.0
2021-09-02 10:30:00,117.22,117.24,116.64,117.03,45976.0,98.3704,98.3872,97.8837,98.211,45976.0
2021-09-02 11:00:00,117.09,117.43,116.92,117.03,53040.0,98.2613,98.5467,98.1187,98.211,53040.0
2021-09-02 11:30:00,117.04,117.35,116.77,117.16,62405.0,98.2194,98.4795,97.9928,98.3201,62405.0
2021-09-02 12:00:00,117.14,117.21,116.75,116.87,45899.0,98.3033,98.3621,97.976,98.0767,45899.0
2021-09-02 12:30:00,116.87,117.05,116.67,116.93,88357.0,98.0767,98.2278,97.9089,98.1271,88357.0
2021-09-02 13:00:00,116.9,116.95,116.44,116.55,131446.0,98.1019,98.1439,97.7159,97.8082,131446.0
2021-09-02 13:30:00,116.59,116.65,116.15,116.18,48347.0,97.8418,97.8921,97.4725,97.4977,48347.0
2021-09-02 14:00:00,116.15,116.38,116.11,116.14,53353.0,97.4725,97.6655,97.4389,97.4641,53353.0
2021-09-02 14:30:00,116.11,116.36,116.05,116.33,49257.0,97.4389,97.6487,97.3886,97.6236,49257.0
2021-09-02 15:00:00,116.36,116.46,115.91,115.97,91231.0,97.6487,97.7327,97.2711,97.3215,91231.0
2021-09-02 15:30:00,115.98,116.25,115.82,116.25,323793.0,97.3298,97.5564,97.1956,97.5564,323793.0
2021-09-03 09:30:00,115.55,115.63,114.55,115.6,161165.0,96.969,97.0361,96.1298,97.0109,161165.0
2021-09-03 10:00:00,115.57,115.58,114.88,115.49,62952.0,96.9858,96.9942,96.4067,96.9186,62952.0
2021-09-03 10:30:00,115.52,115.85,115.35,115.6,38780.0,96.9438,97.2207,96.8011,97.0109,38780.0
2021-09-03 11:00:00,115.58,115.71,115.14,115.46,39866.0,96.9942,97.1033,96.6249,96.8935,39866.0
2021-09-03 11:30:00,115.48,115.57,115.26,115.45,38433.0,96.9102,96.9858,96.7256,96.8851,38433.0
2021-09-03 12:00:00,115.45,115.49,115.14,115.3,58907.0,96.8851,96.9186,96.6249,96.7592,58907.0
2021-09-03 12:30:00,115.28,115.51,115.01,115.46,64409.0,96.7424,96.9354,96.5158,96.8935,64409.0
2021-09-03 13:00:00,115.46,115.54,115.16,115.42,63222.0,96.8935,96.9606,96.6417,96.8599,63222.0
2021-09-03 13:30:00,115.38,115.65,115.27,115.34,146288.0,96.8263,97.0529,96.734,96.7928,146288.0
2021-09-03 14:00:00,115.34,115.35,114.94,115.0,59373.0,96.7928,96.8011,96.4571,96.5074,59373.0
2021-09-03 14:30:00,115.0,115.05,114.42,114.5,75002.0,96.5074,96.5494,96.0207,96.0878,75002.0
2021-09-03 15:00:00,114.52,114.76,114.43,114.55,70276.0,96.1046,96.306,96.0291,96.1298,70276.0
2021-09-03 15:30:00,114.55,114.57,113.87,114.03,357675.0,96.1298,96.1466,95.5591,95.6934,357675.0
2021-09-07 09:30:00,113.83,114.49,112.71,113.06,215034.0,95.5256,96.0794,94.5857,94.8794,215034.0
2021-09-07 10:00:00,113.01,113.52,112.3,112.99,121842.0,94.8374,95.2654,94.2416,94.8206,121842.0
2021-09-07 10:30:00,112.96,113.03,112.26,112.71,153893.0,94.7955,94.8542,94.208,94.5857,153893.0
2021-09-07 11:00:00,112.71,113.12,112.71,112.82,126039.0,94.5857,94.9297,94.5857,94.678,126039.0
2021-09-07 11:30:00,112.87,113.0,112.63,112.69,143333.0,94.7199,94.829,94.5185,94.5689,143333.0
2021-09-07 12:00:00,112.69,112.96,112.36,112.36,58171.0,94.5689,94.7955,94.292,94.292,58171.0
2021-09-07 12:30:00,112.35,112.79,112.28,112.66,66848.0,94.2836,94.6528,94.2248,94.5437,66848.0
2021-09-07 13:00:00,112.65,112.76,112.19,112.22,75519.0,94.5353,94.6276,94.1493,94.1745,75519.0
2021-09-07 13:30:00,112.23,112.28,111.93,112.01,115428.0,94.1829,94.2248,93.9311,93.9982,115428.0
2021-09-07 14:00:00,112.02,112.07,111.85,111.86,69014.0,94.0066,94.0486,93.864,93.8724,69014.0
2021-09-07 14:30:00,111.87,111.87,111.55,111.73,124243.0,93.8808,93.8808,93.6122,93.7633,124243.0
2021-09-07 15:00:00,111.7,112.13,111.7,111.96,114497.0,93.7381,94.0989,93.7381,93.9563,114497.0
2021-09-07 15:30:00,111.96,111.96,111.22,111.51,339414.0,93.9563,93.9563,93.3353,93.5786,339414.0
2021-09-08 09:30:00,111.32,111.32,109.94,111.06,225426.0,93.4192,93.4192,92.2611,93.201,225426.0
2021-09-08 10:00:00,111.09,111.47,110.77,110.78,126024.0,93.2262,93.5451,92.9576,92.966,126024.0
2021-09-08 10:30:00,110.79,110.98,110.15,110.47,128450.0,92.9744,93.1339,92.4373,92.7059,128450.0
2021-09-08 11:00:00,110.46,110.81,110.44,110.53,100618.0,92.6975,92.9912,92.6807,92.7562,100618.0
2021-09-08 11:30:00,110.53,110.56,110.18,110.37,64551.0,92.7562,92.7814,92.4625,92.622,64551.0
2021-09-08 12:00:00,110.35,110.58,110.19,110.37,90315.0,92.6052,92.7982,92.4709,92.622,90315.0
2021-09-08 12:30:00,110.33,110.93,110.21,110.8,113264.0,92.5884,93.0919,92.4877,92.9828,113264.0
2021-09-08 13:00:00,110.81,111.3,110.69,110.87,87547.0,92.9912,93.4024,92.8905,93.0416,87547.0
2021-09-08 13:30:00,110.87,110.87,110.63,110.77,47191.0,93.0416,93.0416,92.8401,92.9576,47191.0
2021-09-08 14:00:00,110.77,110.9,110.52,110.68,78407.0,92.9576,93.0667,92.7478,92.8821,78407.0
2021-09-08 14:30:00,110.66,110.74,110.53,110.72,68738.0,92.8653,92.9325,92.7562,92.9157,68738.0
2021-09-08 15:00:00,110.75,110.78,110.59,110.6,95830.0,92.9409,92.966,92.8066,92.815,95830.0
2021-09-08 15:30:00,110.61,111.07,110.07,111.0,621000.0,92.8234,93.2094,92.3702,93.1507,621000.0
2021-09-09 09:30:00,110.5,111.13,110.12,110.84,174601.0,92.7311,93.2597,92.4122,93.0164,174601.0
2021-09-09 10:00:00,110.85,112.57,110.78,112.55,145943.0,93.0248,94.4682,92.966,94.4514,145943.0
2021-09-09 10:30:00,112.49,113.07,112.13,112.33,170602.0,94.4011,94.8878,94.0989,94.2668,170602.0
2021-09-09 11:00:00,112.28,112.47,111.63,111.96,89300.0,94.2248,94.3843,93.6793,93.9563,89300.0
2021-09-09 11:30:00,111.9,111.92,111.38,111.55,78242.0,93.9059,93.9227,93.4695,93.6122,78242.0
2021-09-09 12:00:00,111.57,111.96,111.56,111.96,52229.0,93.629,93.9563,93.6206,93.9563,52229.0
2021-09-09 12:30:00,111.92,111.94,111.63,111.77,55101.0,93.9227,93.9395,93.6793,93.7968,55101.0
2021-09-09 13:00:00,111.78,111.81,111.32,111.43,94082.0,93.8052,93.8304,93.4192,93.5115,94082.0
2021-09-09 13:30:00,111.43,112.03,111.21,111.88,156403.0,93.5115,94.015,93.3269,93.8891,156403.0
2021-09-09 14:00:00,111.89,112.27,111.71,111.97,59341.0,93.8975,94.2164,93.7465,93.9647,59341.0
2021-09-09 14:30:00,112.0,112.19,111.72,112.1,71075.0,93.9898,94.1493,93.7549,94.0738,71075.0
2021-09-09 15:00:00,112.13,112.33,112.06,112.23,63063.0,94.0989,94.2668,94.0402,94.1829,63063.0
2021-09-09 15:30:00,112.23,112.74,112.12,112.39,305266.0,94.1829,94.6109,94.0905,94.3171,305266.0
2021-09-10 09:30:00,112.64,113.41,112.63,113.19,117086.0,94.5269,95.1731,94.5185,94.9885,117086.0
2021-09-10 10:00:00,113.25,113.66,113.13,113.16,104704.0,95.0388,95.3829,94.9381,94.9633,104704.0
2021-09-10 10:30:00,113.17,113.2,112.27,112.37,70293.0,94.9717,94.9969,94.2164,94.3003,70293.0
2021-09-10 11:00:00,112.36,112.36,112.04,112.18,82731.0,94.292,94.292,94.0234,94.1409,82731.0
2021-09-10 11:30:00,112.17,112.7,112.17,112.37,56968.0,94.1325,94.5773,94.1325,94.3003,56968.0
2021-09-10 12:00:00,112.34,112.72,112.15,112.68,72319.0,94.2752,94.5941,94.1157,94.5605,72319.0
2021-09-10 12:30:00,112.69,113.34,112.63,113.33,66728.0,94.5689,95.1144,94.5185,95.106,66728.0
2021-09-10 13:00:00,113.34,113.65,113.09,113.25,100800.0,95.1144,95.3745,94.9046,95.0388,100800.0
2021-09-10 13:30:00,113.24,113.26,112.86,112.96,34611.0,95.0304,95.0472,94.7116,94.7955,34611.0
2021-09-10 14:00:00,112.94,112.94,112.41,112.43,56900.0,94.7787,94.7787,94.3339,94.3507,56900.0
2021-09-10 14:30:00,112.45,112.57,112.08,112.21,72938.0,94.3675,94.4682,94.057,94.1661,72938.0
2021-09-10 15:00:00,112.19,112.24,111.85,112.05,63753.0,94.1493,94.1913,93.864,94.0318,63753.0
2021-09-10 15:30:00,112.04,112.05,111.2,111.37,196696.0,94.0234,94.0318,93.3185,93.4612,196696.0
2021-09-13 09:30:00,111.78,112.27,110.36,111.45,207485.0,94.3911,94.8049,93.192,94.1125,207485.0
2021-09-13 10:00:00,111.41,111.88,110.92,111.42,90853.0,94.0787,94.4756,93.6649,94.0871,90853.0
2021-09-13 10:30:00,111.47,112.63,111.26,112.4,106430.0,94.1294,95.1089,93.952,94.9147,106430.0
2021-09-13 11:00:00,112.44,112.68,111.69,112.39,61487.0,94.9485,95.1511,94.3151,94.9062,61487.0
2021-09-13 11:30:00,112.43,112.8,112.32,112.51,64332.0,94.94,95.2525,94.8471,95.0076,64332.0
2021-09-13 12:00:00,112.51,112.51,112.02,112.17,32628.0,95.0076,95.0076,94.5938,94.7205,32628.0
2021-09-13 12:30:00,112.13,112.65,111.97,112.6,43229.0,94.6867,95.1258,94.5516,95.0836,43229.0
2021-09-13 13:00:00,112.59,112.71,112.18,112.18,36575.0,95.0751,95.1765,94.7289,94.7289,36575.0
2021-09-13 13:30:00,112.2,112.31,111.86,111.9,35170.0,94.7458,94.8387,94.4587,94.4925,35170.0
2021-09-13 14:00:00,111.9,112.12,111.77,111.94,37375.0,94.4925,94.6782,94.3827,94.5262,37375.0
2021-09-13 14:30:00,111.92,111.92,111.58,111.74,31527.0,94.5094,94.5094,94.2223,94.3574,31527.0
2021-09-13 15:00:00,111.71,112.04,111.44,112.03,53040.0,94.332,94.6107,94.104,94.6022,53040.0
2021-09-13 15:30:00,112.02,112.17,111.87,112.09,165206.0,94.5938,94.7205,94.4671,94.6529,165206.0
2021-09-14 09:30:00,112.54,112.54,111.14,111.17,109769.0,95.0329,95.0329,93.8507,93.876,109769.0
2021-09-14 10:00:00,111.15,111.25,110.73,111.25,74812.0,93.8591,93.9436,93.5045,93.9436,74812.0
2021-09-14 10:30:00,111.22,111.22,110.57,110.97,57464.0,93.9183,93.9183,93.3694,93.7071,57464.0
2021-09-14 11:00:00,110.99,111.38,110.82,111.08,58137.0,93.724,94.0534,93.5805,93.8,58137.0
2021-09-14 11:30:00,111.13,111.37,110.93,111.03,32994.0,93.8423,94.0449,93.6734,93.7578,32994.0
2021-09-14 12:00:00,111.02,111.24,110.9,111.2,45062.0,93.7494,93.9351,93.648,93.9014,45062.0
2021-09-14 12:30:00,111.16,111.16,110.86,110.89,41942.0,93.8676,93.8676,93.6143,93.6396,41942.0
2021-09-14 13:00:00,110.92,111.13,110.73,111.03,99121.0,93.6649,93.8423,93.5045,93.7578,99121.0
2021-09-14 13:30:00,111.02,111.13,110.78,110.83,63839.0,93.7494,93.8423,93.5467,93.5889,63839.0
2021-09-14 14:00:00,110.78,111.1,110.64,110.92,85101.0,93.5467,93.8169,93.4285,93.6649,85101.0
2021-09-14 14:30:00,110.92,111.08,110.48,110.74,80218.0,93.6649,93.8,93.2934,93.5129,80218.0
2021-09-14 15:00:00,110.69,110.91,110.51,110.58,51869.0,93.4707,93.6565,93.3187,93.3778,51869.0
2021-09-14 15:30:00,110.6,110.7,110.02,110.17,225662.0,93.3947,93.4791,92.9049,93.0316,225662.0
2021-09-15 09:30:00,109.87,110.09,108.66,109.71,172369.0,92.7783,92.964,91.7565,92.6432,172369.0
2021-09-15 10:00:00,109.71,109.75,109.13,109.33,100838.0,92.6432,92.6769,92.1534,92.3223,100838.0
2021-09-15 10:30:00,109.32,109.56,109.01,109.44,118671.0,92.3138,92.5165,92.0521,92.4152,118671.0
2021-09-15 11:00:00,109.49,109.84,109.34,109.35,110091.0,92.4574,92.7529,92.3307,92.3392,110091.0
2021-09-15 11:30:00,109.33,109.52,109.18,109.45,64971.0,92.3223,92.4827,92.1956,92.4236,64971.0
2021-09-15 12:00:00,109.4,109.52,109.35,109.44,35104.0,92.3814,92.4827,92.3392,92.4152,35104.0
2021-09-15 12:30:00,109.47,109.77,109.41,109.58,73259.0,92.4405,92.6938,92.3898,92.5334,73259.0
2021-09-15 13:00:00,109.58,109.63,109.48,109.5,44171.0,92.5334,92.5756,92.4489,92.4658,44171.0
2021-09-15 13:30:00,109.51,109.77,109.36,109.41,55212.0,92.4743,92.6938,92.3476,92.3898,55212.0
2021-09-15 14:00:00,109.42,109.48,109.27,109.34,81300.0,92.3983,92.4489,92.2716,92.3307,81300.0
2021-09-15 14:30:00,109.32,109.4,109.07,109.18,59117.0,92.3138,92.3814,92.1027,92.1956,59117.0
2021-09-15 15:00:00,109.15,109.23,108.96,108.98,112542.0,92.1703,92.2378,92.0098,92.0267,112542.0
2021-09-15 15:30:00,109.0,109.39,108.94,109.24,248813.0,92.0436,92.3729,91.9929,92.2463,248813.0
2021-09-16 09:30:00,108.82,110.17,108.82,109.7,158726.0,91.8916,93.0316,91.8916,92.6347,158726.0
2021-09-16 10:00:00,109.63,109.64,109.12,109.24,49436.0,92.5756,92.584,92.1449,92.2463,49436.0
2021-09-16 10:30:00,109.23,109.38,108.69,108.94,110997.0,92.2378,92.3645,91.7818,91.9929,110997.0
2021-09-16 11:00:00,108.91,109.4,108.89,109.39,44517.0,91.9676,92.3814,91.9507,92.3729,44517.0
2021-09-16 11:30:00,109.37,109.46,109.16,109.37,33109.0,92.356,92.432,92.1787,92.356,33109.0
2021-09-16 12:00:00,109.36,109.43,109.09,109.32,57660.0,92.3476,92.4067,92.1196,92.3138,57660.0
2021-09-16 12:30:00,109.35,109.86,109.34,109.59,78396.0,92.3392,92.7698,92.3307,92.5418,78396.0
2021-09-16 13:00:00,109.58,109.79,109.55,109.59,71270.0,92.5334,92.7107,92.508,92.5418,71270.0
2021-09-16 13:30:00,109.55,109.58,109.21,109.52,41756.0,92.508,92.5334,92.2209,92.4827,41756.0
2021-09-16 14:00:00,109.52,109.62,109.43,109.53,32759.0,92.4827,92.5672,92.4067,92.4912,32759.0
2021-09-16 14:30:00,109.57,109.65,109.43,109.65,42352.0,92.5249,92.5925,92.4067,92.5925,42352.0
2021-09-16 15:00:00,109.65,109.96,109.61,109.74,70035.0,92.5925,92.8543,92.5587,92.6685,70035.0
2021-09-16 15:30:00,109.75,109.79,109.41,109.57,196982.0,92.6769,92.7107,92.3898,92.5249,196982.0
2021-09-17 09:30:00,109.39,111.08,109.3,111.02,252180.0,92.3729,93.8,92.2969,93.7494,252180.0
2021-09-17 10:00:00,111.02,111.11,110.26,110.44,78880.0,93.7494,93.8254,93.1076,93.2596,78880.0
2021-09-17 10:30:00,110.42,111.1,110.3,110.63,106696.0,93.2427,93.8169,93.1414,93.42,106696.0
2021-09-17 11:00:00,110.61,110.69,110.25,110.37,68496.0,93.4031,93.4707,93.0992,93.2005,68496.0
2021-09-17 11:30:00,110.36,110.47,110.2,110.45,48666.0,93.192,93.2849,93.0569,93.268,48666.0
2021-09-17 12:00:00,110.42,110.7,110.37,110.49,42342.0,93.2427,93.4791,93.2005,93.3018,42342.0
2021-09-17 12:30:00,110.46,110.53,109.74,109.75,67376.0,93.2765,93.3356,92.6685,92.6769,67376.0
2021-09-17 13:00:00,109.79,109.89,109.61,109.79,53810.0,92.7107,92.7952,92.5587,92.7107,53810.0
2021-09-17 13:30:00,109.76,109.91,109.36,109.54,38622.0,92.6854,92.812,92.3476,92.4996,38622.0
2021-09-17 14:00:00,109.51,109.66,109.36,109.38,80984.0,92.4743,92.6009,92.3476,92.3645,80984.0
2021-09-17 14:30:00,109.41,109.54,109.2,109.3,147835.0,92.3898,92.4996,92.2125,92.2969,147835.0
2021-09-17 15:00:00,109.31,109.88,109.18,109.86,114667.0,92.3054,92.7867,92.1956,92.7698,114667.0
2021-09-17 15:30:00,109.84,110.03,109.59,109.62,301450.0,92.7529,92.9134,92.5418,92.5672,301450.0
2021-09-20 09:30:00,108.1,109.32,107.33,108.63,101680.0,91.2836,92.3138,90.6334,91.7312,101680.0
2021-09-20 10:00:00,108.64,109.14,107.27,107.49,101027.0,91.7396,92.1618,90.5827,90.7685,101027.0
2021-09-20 10:30:00,107.49,107.82,106.95,107.09,65172.0,90.7685,91.0472,90.3125,90.4307,65172.0
2021-09-20 11:00:00,107.09,107.44,106.57,106.67,72128.0,90.4307,90.7263,89.9916,90.0761,72128.0
2021-09-20 11:30:00,106.67,106.79,106.17,106.31,102771.0,90.0761,90.1774,89.6538,89.7721,102771.0
2021-09-20 12:00:00,106.3,106.32,105.71,105.97,99712.0,89.7636,89.7805,89.2654,89.485,99712.0
2021-09-20 12:30:00,105.89,106.05,105.47,105.51,61523.0,89.4174,89.5525,89.0627,89.0965,61523.0
2021-09-20 13:00:00,105.55,105.97,105.33,105.87,97847.0,89.1303,89.485,88.9445,89.4005,97847.0
2021-09-20 13:30:00,105.85,106.24,105.74,106.05,44225.0,89.3836,89.713,89.2907,89.5525,44225.0
2021-09-20 14:00:00,106.1,106.16,105.78,105.94,54647.0,89.5947,89.6454,89.3245,89.4596,54647.0
2021-09-20 14:30:00,105.98,106.34,105.78,106.14,70660.0,89.4934,89.7974,89.3245,89.6285,70660.0
2021-09-20 15:00:00,106.1,106.31,105.51,106.19,111445.0,89.5947,89.7721,89.0965,89.6707,111445.0
2021-09-20 15:30:00,106.19,106.9,106.15,106.68,273624.0,89.6707,90.2703,89.637,90.0845,273624.0
2021-09-21 09:30:00,107.0,108.15,106.91,107.83,156874.0,90.3547,91.3258,90.2787,91.0556,156874.0
2021-09-21 10:00:00,107.9,108.12,107.02,107.22,40751.0,91.1147,91.3005,90.3716,90.5405,40751.0
2021-09-21 10:30:00,107.17,107.26,105.94,106.25,70982.0,90.4983,90.5743,89.4596,89.7214,70982.0
2021-09-21 11:00:00,106.21,106.55,105.9,106.11,94775.0,89.6876,89.9747,89.4259,89.6032,94775.0
2021-09-21 11:30:00,106.2,106.52,106.0,106.36,84495.0,89.6792,89.9494,89.5103,89.8143,84495.0
2021-09-21 12:00:00,106.43,106.89,106.28,106.47,48639.0,89.8734,90.2618,89.7467,89.9072,48639.0
2021-09-21 12:30:00,106.47,106.5,106.1,106.42,62854.0,89.9072,89.9325,89.5947,89.865,62854.0
2021-09-21 13:00:00,106.39,107.08,106.27,106.84,137746.0,89.8396,90.4223,89.7383,90.2196,137746.0
2021-09-21 13:30:00,106.84,106.85,106.54,106.81,72382.0,90.2196,90.2281,89.9663,90.1943,72382.0
2021-09-21 14:00:00,106.86,107.38,106.75,106.78,144756.0,90.2365,90.6756,90.1436,90.169,144756.0
2021-09-21 14:30:00,106.81,107.06,106.69,106.82,134797.0,90.1943,90.4054,90.093,90.2027,134797.0
2021-09-21 15:00:00,106.84,107.62,106.84,107.43,54834.0,90.2196,90.8783,90.2196,90.7178,54834.0
2021-09-21 15:30:00,107.41,107.63,106.85,106.85,205253.0,90.701,90.8867,90.2281,90.2281,205253.0
2021-09-22 09:30:00,107.73,108.04,106.93,107.42,92401.0,90.9712,91.2329,90.2956,90.7094,92401.0
2021-09-22 10:00:00,107.52,107.52,106.98,107.11,31170.0,90.7938,90.7938,90.3378,90.4476,31170.0
2021-09-22 10:30:00,107.09,107.87,107.05,107.84,50333.0,90.4307,91.0894,90.397,91.0641,50333.0
2021-09-22 11:00:00,107.85,108.31,107.6,108.21,96960.0,91.0725,91.4609,90.8614,91.3765,96960.0
2021-09-22 11:30:00,108.23,108.57,108.06,108.06,46912.0,91.3934,91.6805,91.2498,91.2498,46912.0
2021-09-22 12:00:00,108.08,108.16,107.77,107.81,30273.0,91.2667,91.3343,91.0049,91.0387,30273.0
2021-09-22 12:30:00,107.83,107.85,107.52,107.59,26330.0,91.0556,91.0725,90.7938,90.8529,26330.0
2021-09-22 13:00:00,107.57,107.59,107.22,107.28,20771.0,90.8361,90.8529,90.5405,90.5912,20771.0
2021-09-22 13:30:00,107.26,107.32,106.98,107.01,39007.0,90.5743,90.625,90.3378,90.3632,39007.0
2021-09-22 14:00:00,106.99,107.8,106.73,107.41,43818.0,90.3463,91.0303,90.1267,90.701,43818.0
2021-09-22 14:30:00,107.41,107.56,106.7,106.81,65669.0,90.701,90.8276,90.1014,90.1943,65669.0
2021-09-22 15:00:00,106.81,107.03,106.58,106.86,97235.0,90.1943,90.3801,90.0001,90.2365,97235.0
2021-09-22 15:30:00,106.85,106.89,106.5,106.81,233718.0,90.2281,90.2618,89.9325,90.1943,233718.0
2021-09-23 09:30:00,107.5,107.96,107.08,107.66,167567.0,90.777,91.1654,90.4223,90.9121,167567.0
2021-09-23 10:00:00,107.68,107.84,107.2,107.55,77678.0,90.9289,91.0641,90.5236,90.8192,77678.0
2021-09-23 10:30:00,107.6,107.78,107.37,107.46,53346.0,90.8614,91.0134,90.6672,90.7432,53346.0
2021-09-23 11:00:00,107.43,107.74,107.18,107.64,52347.0,90.7178,90.9796,90.5067,90.8952,52347.0
2021-09-23 11:30:00,107.64,107.75,107.33,107.53,63620.0,90.8952,90.9881,90.6334,90.8023,63620.0
2021-09-23 12:00:00,107.52,107.58,107.07,107.19,84546.0,90.7938,90.8445,90.4138,90.5152,84546.0
2021-09-23 12:30:00,107.21,107.28,107.15,107.23,62585.0,90.5321,90.5912,90.4814,90.549,62585.0
2021-09-23 13:00:00,107.24,107.29,107.08,107.15,55030.0,90.5574,90.5996,90.4223,90.4814,55030.0
2021-09-23 13:30:00,107.13,107.22,107.02,107.13,55284.0,90.4645,90.5405,90.3716,90.4645,55284.0
2021-09-23 14:00:00,107.14,107.18,106.82,106.86,56667.0,90.473,90.5067,90.2027,90.2365,56667.0
2021-09-23 14:30:00,106.87,106.96,106.65,106.86,97741.0,90.245,90.321,90.0592,90.2365,97741.0
2021-09-23 15:00:00,106.87,106.87,106.32,106.41,108693.0,90.245,90.245,89.7805,89.8565,108693.0
2021-09-23 15:30:00,106.42,106.53,106.1,106.19,354808.0,89.865,89.9578,89.5947,89.6707,354808.0
2021-09-24 09:30:00,106.07,106.19,104.63,104.94,322428.0,89.5694,89.6707,88.3534,88.6152,322428.0
2021-09-24 10:00:00,104.99,105.39,104.75,104.85,181540.0,88.6574,88.9952,88.4547,88.5392,181540.0
2021-09-24 10:30:00,104.86,105.06,104.3,104.42,149986.0,88.5476,88.7165,88.0748,88.1761,149986.0
2021-09-24 11:00:00,104.39,104.57,104.26,104.42,100545.0,88.1508,88.3028,88.041,88.1761,100545.0
2021-09-24 11:30:00,104.4,105.21,104.35,104.98,160772.0,88.1592,88.8432,88.117,88.649,160772.0
2021-09-24 12:00:00,104.97,105.0,104.56,104.56,106081.0,88.6405,88.6659,88.2943,88.2943,106081.0
2021-09-24 12:30:00,104.57,104.63,104.39,104.49,90812.0,88.3028,88.3534,88.1508,88.2352,90812.0
2021-09-24 13:00:00,104.45,104.88,104.35,104.39,189349.0,88.2014,88.5645,88.117,88.1508,189349.0
2021-09-24 13:30:00,104.39,104.63,104.27,104.57,116281.0,88.1508,88.3534,88.0494,88.3028,116281.0
2021-09-24 14:00:00,104.56,104.61,104.21,104.59,213532.0,88.2943,88.3365,87.9988,88.3196,213532.0
2021-09-24 14:30:00,104.55,104.69,104.5,104.57,86187.0,88.2859,88.4041,88.2436,88.3028,86187.0
2021-09-24 15:00:00,104.54,104.68,104.42,104.49,124590.0,88.2774,88.3956,88.1761,88.2352,124590.0
2021-09-24 15:30:00,104.5,104.83,104.22,104.74,509217.0,88.2436,88.5223,88.0072,88.4463,509217.0
2021-09-27 09:30:00,105.3,109.48,105.3,109.44,811044.0,88.9192,92.4489,88.9192,92.4152,811044.0
2021-09-27 10:00:00,109.4,110.49,109.36,110.37,538029.0,92.3814,93.3018,92.3476,93.2005,538029.0
2021-09-27 10:30:00,110.39,110.85,110.05,110.35,200685.0,93.2174,93.6058,92.9303,93.1836,200685.0
2021-09-27 11:00:00,110.35,110.64,109.53,109.81,269109.0,93.1836,93.4285,92.4912,92.7276,269109.0
2021-09-27 11:30:00,109.8,110.34,109.51,109.58,232215.0,92.7192,93.1752,92.4743,92.5334,232215.0
2021-09-27 12:00:00,109.54,110.01,109.46,109.85,127828.0,92.4996,92.8965,92.432,92.7614,127828.0
2021-09-27 12:30:00,109.83,109.85,109.58,109.77,85906.0,92.7445,92.7614,92.5334,92.6938,85906.0
2021-09-27 13:00:00,109.74,109.98,109.45,109.56,201539.0,92.6685,92.8712,92.4236,92.5165,201539.0
2021-09-27 13:30:00,109.56,109.95,109.46,109.73,150648.0,92.5165,92.8458,92.432,92.66,150648.0
2021-09-27 14:00:00,109.74,110.01,109.67,110.01,117865.0,92.6685,92.8965,92.6094,92.8965,117865.0
2021-09-27 14:30:00,110.02,110.54,109.92,110.53,109150.0,92.9049,93.344,92.8205,93.3356,109150.0
2021-09-27 15:00:00,110.54,110.79,110.41,110.7,153061.0,93.344,93.5551,93.2343,93.4791,153061.0
2021-09-27 15:30:00,110.68,110.86,109.97,110.19,360774.0,93.4623,93.6143,92.8627,93.0485,360774.0
2021-09-28 09:30:00,111.12,111.8,109.75,109.75,355268.0,93.8338,94.408,92.6769,92.6769,355268.0
2021-09-28 10:00:00,109.68,109.72,108.26,108.4,216104.0,92.6178,92.6516,91.4187,91.5369,216104.0
2021-09-28 10:30:00,108.35,108.89,107.75,107.88,147289.0,91.4947,91.9507,90.9881,91.0978,147289.0
2021-09-28 11:00:00,107.95,108.6,107.37,108.6,163233.0,91.1569,91.7058,90.6672,91.7058,163233.0
2021-09-28 11:30:00,108.57,108.93,108.36,108.82,88516.0,91.6805,91.9845,91.5032,91.8916,88516.0
2021-09-28 12:00:00,108.78,109.31,108.5,108.98,77259.0,91.8578,92.3054,91.6214,92.0267,77259.0
2021-09-28 12:30:00,108.97,109.04,108.27,108.5,103072.0,92.0183,92.0774,91.4272,91.6214,103072.0
2021-09-28 13:00:00,108.48,108.95,108.03,108.95,65802.0,91.6045,92.0014,91.2245,92.0014,65802.0
2021-09-28 13:30:00,108.93,109.34,108.72,109.26,102992.0,91.9845,92.3307,91.8072,92.2632,102992.0
2021-09-28 14:00:00,109.23,109.36,108.82,109.23,101201.0,92.2378,92.3476,91.8916,92.2378,101201.0
2021-09-28 14:30:00,109.24,109.57,108.93,109.5,89223.0,92.2463,92.5249,91.9845,92.4658,89223.0
2021-09-28 15:00:00,109.5,110.12,109.43,109.61,145957.0,92.4658,92.9894,92.4067,92.5587,145957.0
2021-09-28 15:30:00,109.6,109.7,109.08,109.41,258152.0,92.5503,92.6347,92.1112,92.3898,258152.0
2021-09-29 09:30:00,109.75,109.97,108.08,108.38,157892.0,92.6769,92.8627,91.2667,91.5201,157892.0
2021-09-29 10:00:00,108.47,109.99,108.44,109.79,72118.0,91.5961,92.8796,91.5707,92.7107,72118.0
2021-09-29 10:30:00,109.81,109.94,109.41,109.81,61672.0,92.7276,92.8374,92.3898,92.7276,61672.0
2021-09-29 11:00:00,109.77,110.16,109.73,109.94,68811.0,92.6938,93.0232,92.66,92.8374,68811.0
2021-09-29 11:30:00,109.96,110.1,109.22,109.98,85970.0,92.8543,92.9725,92.2294,92.8712,85970.0
2021-09-29 12:00:00,109.98,110.21,109.5,109.6,46438.0,92.8712,93.0654,92.4658,92.5503,46438.0
2021-09-29 12:30:00,109.55,109.59,109.13,109.14,40054.0,92.508,92.5418,92.1534,92.1618,40054.0
2021-09-29 13:00:00,109.12,109.87,109.06,109.25,110810.0,92.1449,92.7783,92.0943,92.2547,110810.0
2021-09-29 13:30:00,109.26,110.02,109.22,109.73,79101.0,92.2632,92.9049,92.2294,92.66,79101.0
2021-09-29 14:00:00,109.74,109.92,109.48,109.9,52945.0,92.6685,92.8205,92.4489,92.8036,52945.0
2021-09-29 14:30:00,109.98,110.1,109.88,110.02,42500.0,92.8712,92.9725,92.7867,92.9049,42500.0
2021-09-29 15:00:00,110.03,110.29,109.79,110.08,75306.0,92.9134,93.1329,92.7107,92.9556,75306.0
2021-09-29 15:30:00,110.07,110.11,109.38,109.45,217593.0,92.9472,92.9809,92.3645,92.4236,217593.0
2021-09-30 09:30:00,108.15,108.65,105.77,105.87,355263.0,91.3258,91.7481,89.3161,89.4005,355263.0
2021-09-30 10:00:00,105.87,106.36,105.35,106.23,289691.0,89.4005,89.8143,88.9614,89.7045,289691.0
2021-09-30 10:30:00,106.25,106.94,106.14,106.55,150589.0,89.7214,90.3041,89.6285,89.9747,150589.0
2021-09-30 11:00:00,106.57,106.63,106.14,106.34,89426.0,89.9916,90.0423,89.6285,89.7974,89426.0
2021-09-30 11:30:00,106.28,106.48,105.81,106.02,121342.0,89.7467,89.9156,89.3499,89.5272,121342.0
2021-09-30 12:00:00,106.01,106.18,105.78,105.98,117535.0,89.5187,89.6623,89.3245,89.4934,117535.0
2021-09-30 12:30:00,105.93,106.37,105.8,106.3,144119.0,89.4512,89.8227,89.3414,89.7636,144119.0
2021-09-30 13:00:00,106.27,106.81,106.17,106.29,136262.0,89.7383,90.1943,89.6538,89.7552,136262.0
2021-09-30 13:30:00,106.29,106.51,106.16,106.23,64593.0,89.7552,89.941,89.6454,89.7045,64593.0
2021-09-30 14:00:00,106.22,106.43,105.97,106.26,98661.0,89.6961,89.8734,89.485,89.7298,98661.0
2021-09-30 14:30:00,106.26,107.32,106.26,106.55,239024.0,89.7298,90.625,89.7298,89.9747,239024.0
2021-09-30 15:00:00,106.58,106.97,106.38,106.7,67924.0,90.0001,90.3294,89.8312,90.1014,67924.0
2021-09-30 15:30:00,106.65,106.73,105.58,105.72,463451.0,90.0592,90.1267,89.1556,89.2739,463451.0
2021-10-01 09:30:00,106.68,106.86,104.95,105.21,158732.0,90.0845,90.2365,88.6236,88.8432,158732.0
2021-10-01 10:00:00,105.17,105.54,103.96,104.03,107428.0,88.8094,89.1219,87.7876,87.8468,107428.0
2021-10-01 10:30:00,104.0,104.37,103.74,104.22,137621.0,87.8214,88.1339,87.6019,88.0072,137621.0
2021-10-01 11:00:00,104.2,104.38,103.42,104.03,189116.0,87.9903,88.1423,87.3316,87.8468,189116.0
2021-10-01 11:30:00,103.99,105.2,103.99,104.71,99209.0,87.813,88.8347,87.813,88.421,99209.0
2021-10-01 12:00:00,104.78,105.51,104.64,105.22,66786.0,88.4801,89.0965,88.3619,88.8516,66786.0
2021-10-01 12:30:00,105.18,105.29,104.97,105.01,38619.0,88.8179,88.9107,88.6405,88.6743,38619.0
2021-10-01 13:00:00,105.0,105.45,104.94,105.32,59349.0,88.6659,89.0459,88.6152,88.9361,59349.0
2021-10-01 13:30:00,105.35,105.8,105.35,105.72,55462.0,88.9614,89.3414,88.9614,89.2739,55462.0
2021-10-01 14:00:00,105.73,105.82,105.42,105.62,76313.0,89.2823,89.3583,89.0205,89.1894,76313.0
2021-10-01 14:30:00,105.64,105.73,105.48,105.61,81471.0,89.2063,89.2823,89.0712,89.181,81471.0
2021-10-01 15:00:00,105.64,106.08,105.61,105.68,116830.0,89.2063,89.5779,89.181,89.2401,116830.0
2021-10-01 15:30:00,105.68,105.73,105.23,105.32,210986.0,89.2401,89.2823,88.8601,88.9361,210986.0
2021-10-04 09:30:00,105.1,106.89,104.84,106.82,178277.0,88.7503,90.2618,88.5307,90.2027,178277.0
2021-10-04 10:00:00,106.86,106.93,105.45,105.5,69947.0,90.2365,90.2956,89.0459,89.0881,69947.0
2021-10-04 10:30:00,105.46,105.88,105.17,105.41,58470.0,89.0543,89.409,88.8094,89.0121,58470.0
2021-10-04 11:00:00,105.39,106.33,105.25,106.16,105967.0,88.9952,89.789,88.877,89.6454,105967.0
2021-10-04 11:30:00,106.24,106.66,105.62,106.59,70558.0,89.713,90.0676,89.1894,90.0085,70558.0
2021-10-04 12:00:00,106.54,106.88,106.31,106.36,53594.0,89.9663,90.2534,89.7721,89.8143,53594.0
2021-10-04 12:30:00,106.34,106.56,106.15,106.23,47884.0,89.7974,89.9832,89.637,89.7045,47884.0
2021-10-04 13:00:00,106.15,106.16,105.89,105.94,46361.0,89.637,89.6454,89.4174,89.4596,46361.0
2021-10-04 13:30:00,105.97,106.09,105.62,105.69,58735.0,89.485,89.5863,89.1894,89.2485,58735.0
2021-10-04 14:00:00,105.72,105.91,105.28,105.37,59214.0,89.2739,89.4343,88.9023,88.9783,59214.0
2021-10-04 14:30:00,105.38,105.44,105.16,105.27,52499.0,88.9867,89.0374,88.801,88.8939,52499.0
2021-10-04 15:00:00,105.27,105.52,105.12,105.35,49314.0,88.8939,89.105,88.7672,88.9614,49314.0
2021-10-04 15:30:00,105.35,105.63,105.08,105.5,175102.0,88.9614,89.1979,88.7334,89.0881,175102.0
2021-10-05 09:30:00,105.72,106.48,105.55,106.22,165001.0,89.2739,89.9156,89.1303,89.6961,165001.0
2021-10-05 10:00:00,106.33,107.33,106.27,107.29,123720.0,89.789,90.6334,89.7383,90.5996,123720.0
2021-10-05 10:30:00,107.32,107.44,106.86,107.1,153769.0,90.625,90.7263,90.2365,90.4392,153769.0
2021-10-05 11:00:00,107.15,107.74,107.03,107.5,67190.0,90.4814,90.9796,90.3801,90.777,67190.0
2021-10-05 11:30:00,107.5,107.7,106.98,107.09,77961.0,90.777,90.9458,90.3378,90.4307,77961.0
2021-10-05 12:00:00,107.09,107.21,106.5,106.62,73797.0,90.4307,90.5321,89.9325,90.0338,73797.0
2021-10-05 12:30:00,106.62,106.63,106.33,106.52,49856.0,90.0338,90.0423,89.789,89.9494,49856.0
2021-10-05 13:00:00,106.49,106.91,106.42,106.85,44567.0,89.9241,90.2787,89.865,90.2281,44567.0
2021-10-05 13:30:00,106.86,107.1,106.75,106.88,63715.0,90.2365,90.4392,90.1436,90.2534,63715.0
2021-10-05 14:00:00,106.88,106.92,106.39,106.75,72141.0,90.2534,90.2872,89.8396,90.1436,72141.0
2021-10-05 14:30:00,106.83,106.88,106.56,106.65,66609.0,90.2112,90.2534,89.9832,90.0592,66609.0
2021-10-05 15:00:00,106.68,106.88,106.6,106.68,74780.0,90.0845,90.2534,90.017,90.0845,74780.0
2021-10-05 15:30:00,106.69,106.89,106.3,106.37,240253.0,90.093,90.2618,89.7636,89.8227,240253.0
2021-10-06 09:30:00,105.67,106.84,105.67,106.12,78663.0,89.2316,90.2196,89.2316,89.6116,78663.0
2021-10-06 10:00:00,106.07,106.07,105.31,105.63,89040.0,89.5694,89.5694,88.9276,89.1979,89040.0
2021-10-06 10:30:00,105.58,105.78,105.0,105.62,85910.0,89.1556,89.3245,88.6659,89.1894,85910.0
2021-10-06 11:00:00,105.75,105.84,105.03,105.03,47486.0,89.2992,89.3752,88.6912,88.6912,47486.0
2021-10-06 11:30:00,105.06,105.8,104.77,105.73,92222.0,88.7165,89.3414,88.4716,89.2823,92222.0
2021-10-06 12:00:00,105.76,105.78,104.87,104.96,38527.0,89.3076,89.3245,88.5561,88.6321,38527.0
2021-10-06 12:30:00,105.02,105.36,104.93,105.19,38006.0,88.6827,88.9699,88.6067,88.8263,38006.0
2021-10-06 13:00:00,105.2,105.47,105.04,105.47,47215.0,88.8347,89.0627,88.6996,89.0627,47215.0
2021-10-06 13:30:00,105.5,105.75,105.5,105.69,51772.0,89.0881,89.2992,89.0881,89.2485,51772.0
2021-10-06 14:00:00,105.7,106.2,105.58,106.15,65018.0,89.257,89.6792,89.1556,89.637,65018.0
2021-10-06 14:30:00,106.19,106.19,105.83,105.84,41990.0,89.6707,89.6707,89.3667,89.3752,41990.0
2021-10-06 15:00:00,105.87,106.08,105.76,105.78,74746.0,89.4005,89.5779,89.3076,89.3245,74746.0
2021-10-06 15:30:00,105.77,105.84,105.44,105.77,236750.0,89.3161,89.3752,89.0374,89.3161,236750.0
2021-10-07 09:30:00,107.2,108.83,106.94,108.37,145367.0,90.5236,91.9001,90.3041,91.5116,145367.0
2021-10-07 10:00:00,108.4,108.76,108.19,108.53,86925.0,91.5369,91.8409,91.3596,91.6467,86925.0
2021-10-07 10:30:00,108.51,109.13,108.45,109.13,115345.0,91.6298,92.1534,91.5792,92.1534,115345.0
2021-10-07 11:00:00,109.12,109.2,108.87,109.08,97527.0,92.1449,92.2125,91.9338,92.1112,97527.0
2021-10-07 11:30:00,109.08,109.2,108.9,109.07,93902.0,92.1112,92.2125,91.9592,92.1027,93902.0
2021-10-07 12:00:00,109.07,109.09,108.69,108.74,46133.0,92.1027,92.1196,91.7818,91.8241,46133.0
2021-10-07 12:30:00,108.74,109.03,108.65,109.01,46362.0,91.8241,92.0689,91.7481,92.0521,46362.0
2021-10-07 13:00:00,109.0,109.22,108.7,109.07,72900.0,92.0436,92.2294,91.7903,92.1027,72900.0
2021-10-07 13:30:00,109.07,109.23,109.01,109.19,65326.0,92.1027,92.2378,92.0521,92.204,65326.0
2021-10-07 14:00:00,109.18,109.19,108.48,108.56,62183.0,92.1956,92.204,91.6045,91.6721,62183.0
2021-10-07 14:30:00,108.55,108.63,107.96,107.99,79907.0,91.6636,91.7312,91.1654,91.1907,79907.0
2021-10-07 15:00:00,107.98,108.26,107.9,108.2,67162.0,91.1823,91.4187,91.1147,91.3681,67162.0
2021-10-07 15:30:00,108.18,108.3,107.43,107.59,349463.0,91.3512,91.4525,90.7178,90.8529,349463.0
2021-10-08 09:30:00,108.0,110.38,107.96,108.27,211929.0,91.1992,93.2089,91.1654,91.4272,211929.0
2021-10-08 10:00:00,108.3,108.67,107.3,107.31,81533.0,91.4525,91.7649,90.6081,90.6165,81533.0
2021-10-08 10:30:00,107.31,107.89,107.18,107.66,57397.0,90.6165,91.1063,90.5067,90.9121,57397.0
2021-10-08 11:00:00,107.67,107.91,107.35,107.84,89343.0,90.9205,91.1232,90.6503,91.0641,89343.0
2021-10-08 11:30:00,107.86,107.88,107.32,107.34,47061.0,91.0809,91.0978,90.625,90.6418,47061.0
2021-10-08 12:00:00,107.37,107.54,107.18,107.31,56441.0,90.6672,90.8107,90.5067,90.6165,56441.0
2021-10-08 12:30:00,107.31,107.59,107.31,107.45,65059.0,90.6165,90.8529,90.6165,90.7347,65059.0
2021-10-08 13:00:00,107.46,107.46,107.09,107.23,64169.0,90.7432,90.7432,90.4307,90.549,64169.0
2021-10-08 13:30:00,107.22,107.38,107.14,107.32,39684.0,90.5405,90.6756,90.473,90.625,39684.0
2021-10-08 14:00:00,107.33,107.63,107.3,107.61,48423.0,90.6334,90.8867,90.6081,90.8698,48423.0
2021-10-08 14:30:00,107.61,107.61,107.08,107.26,80451.0,90.8698,90.8698,90.4223,90.5743,80451.0
2021-10-08 15:00:00,107.29,107.48,107.19,107.45,55456.0,90.5996,90.7601,90.5152,90.7347,55456.0
2021-10-08 15:30:00,107.43,107.45,107.22,107.25,182607.0,90.7178,90.7347,90.5405,90.5658,182607.0
2021-10-11 09:30:00,107.65,109.01,107.25,108.99,112602.0,90.9036,92.0521,90.5658,92.0352,112602.0
2021-10-11 10:00:00,109.0,109.86,108.98,109.75,125285.0,92.0436,92.7698,92.0267,92.6769,125285.0
2021-10-11 10:30:00,109.8,109.83,108.98,109.18,69865.0,92.7192,92.7445,92.0267,92.1956,69865.0
2021-10-11 11:00:00,109.2,109.73,109.07,109.58,63246.0,92.2125,92.66,92.1027,92.5334,63246.0
2021-10-11 11:30:00,109.6,109.85,109.56,109.74,43785.0,92.5503,92.7614,92.5165,92.6685,43785.0
2021-10-11 12:00:00,109.74,109.81,109.05,109.11,63074.0,92.6685,92.7276,92.0858,92.1365,63074.0
2021-10-11 12:30:00,109.11,109.18,108.92,109.07,47087.0,92.1365,92.1956,91.9761,92.1027,47087.0
2021-10-11 13:00:00,109.04,109.46,108.87,109.31,197220.0,92.0774,92.432,91.9338,92.3054,197220.0
2021-10-11 13:30:00,109.28,109.38,108.96,109.1,71216.0,92.28,92.3645,92.0098,92.128,71216.0
2021-10-11 14:00:00,109.11,109.41,109.01,109.41,41810.0,92.1365,92.3898,92.0521,92.3898,41810.0
2021-10-11 14:30:00,109.4,109.58,109.01,109.17,70123.0,92.3814,92.5334,92.0521,92.1872,70123.0
2021-10-11 15:00:00,109.15,109.29,109.01,109.03,58762.0,92.1703,92.2885,92.0521,92.0689,58762.0
2021-10-11 15:30:00,109.03,109.28,108.8,108.87,242862.0,92.0689,92.28,91.8747,91.9338,242862.0
2021-10-12 09:30:00,109.53,110.69,109.35,109.46,150620.0,92.4912,93.4707,92.3392,92.432,150620.0
2021-10-12 10:00:00,109.29,109.52,108.79,109.41,51212.0,92.2885,92.4827,91.8663,92.3898,51212.0
2021-10-12 10:30:00,109.42,110.2,109.35,110.04,109887.0,92.3983,93.0569,92.3392,92.9218,109887.0
2021-10-12 11:00:00,110.08,110.4,109.8,109.83,128163.0,92.9556,93.2258,92.7192,92.7445,128163.0
2021-10-12 11:30:00,109.82,110.08,109.72,110.08,37806.0,92.736,92.9556,92.6516,92.9556,37806.0
2021-10-12 12:00:00,110.09,110.43,110.01,110.02,71638.0,92.964,93.2512,92.8965,92.9049,71638.0
2021-10-12 12:30:00,110.03,110.07,109.69,109.7,36071.0,92.9134,92.9472,92.6263,92.6347,36071.0
2021-10-12 13:00:00,109.69,109.83,109.59,109.76,91707.0,92.6263,92.7445,92.5418,92.6854,91707.0
2021-10-12 13:30:00,109.73,110.05,109.7,109.93,44128.0,92.66,92.9303,92.6347,92.8289,44128.0
2021-10-12 14:00:00,109.9,110.03,109.83,109.92,34736.0,92.8036,92.9134,92.7445,92.8205,34736.0
2021-10-12 14:30:00,109.94,109.98,109.39,109.41,43273.0,92.8374,92.8712,92.3729,92.3898,43273.0
2021-10-12 15:00:00,109.38,109.5,109.15,109.47,123697.0,92.3645,92.4658,92.1703,92.4405,123697.0
2021-10-12 15:30:00,109.47,109.52,109.16,109.33,154188.0,92.4405,92.4827,92.1787,92.3223,154188.0
2021-10-13 09:30:00,109.51,109.97,108.82,108.84,124901.0,92.4743,92.8627,91.8916,91.9085,124901.0
2021-10-13 10:00:00,108.81,109.12,108.09,108.83,132210.0,91.8832,92.1449,91.2752,91.9001,132210.0
2021-10-13 10:30:00,108.81,109.64,108.76,109.43,74823.0,91.8832,92.584,91.8409,92.4067,74823.0
2021-10-13 11:00:00,109.45,109.98,109.38,109.97,58297.0,92.4236,92.8712,92.3645,92.8627,58297.0
2021-10-13 11:30:00,109.94,110.18,109.59,109.96,66602.0,92.8374,93.04,92.5418,92.8543,66602.0
2021-10-13 12:00:00,109.98,110.17,109.86,110.16,46835.0,92.8712,93.0316,92.7698,93.0232,46835.0
2021-10-13 12:30:00,110.16,110.88,110.14,110.78,155061.0,93.0232,93.6311,93.0063,93.5467,155061.0
2021-10-13 13:00:00,110.81,110.95,110.7,110.88,56091.0,93.572,93.6903,93.4791,93.6311,56091.0
2021-10-13 13:30:00,110.88,111.28,110.86,111.14,90382.0,93.6311,93.9689,93.6143,93.8507,90382.0
2021-10-13 14:00:00,111.14,111.4,110.86,110.93,81735.0,93.8507,94.0703,93.6143,93.6734,81735.0
2021-10-13 14:30:00,110.96,110.97,110.62,110.8,89009.0,93.6987,93.7071,93.4116,93.5636,89009.0
2021-10-13 15:00:00,110.79,110.79,110.29,110.71,71969.0,93.5551,93.5551,93.1329,93.4876,71969.0
2021-10-13 15:30:00,110.7,110.91,110.56,110.81,270602.0,93.4791,93.6565,93.3609,93.572,270602.0
2021-10-14 09:30:00,111.37,111.4,110.17,111.15,159204.0,94.0449,94.0703,93.0316,93.8591,159204.0
2021-10-14 10:00:00,111.15,111.97,111.15,111.34,76116.0,93.8591,94.5516,93.8591,94.0196,76116.0
2021-10-14 10:30:00,111.37,111.62,110.9,111.59,98458.0,94.0449,94.256,93.648,94.2307,98458.0
2021-10-14 11:00:00,111.57,111.86,111.48,111.67,86616.0,94.2138,94.4587,94.1378,94.2983,86616.0
2021-10-14 11:30:00,111.64,112.25,111.63,112.1,60805.0,94.2729,94.788,94.2645,94.6614,60805.0
2021-10-14 12:00:00,112.11,112.59,112.1,112.57,64432.0,94.6698,95.0751,94.6614,95.0582,64432.0
2021-10-14 12:30:00,112.56,112.93,112.52,112.84,78119.0,95.0498,95.3622,95.016,95.2862,78119.0
2021-10-14 13:00:00,112.84,113.1,112.8,112.85,92070.0,95.2862,95.5058,95.2525,95.2947,92070.0
2021-10-14 13:30:00,112.88,112.95,112.48,112.62,96673.0,95.32,95.3791,94.9822,95.1005,96673.0
2021-10-14 14:00:00,112.58,112.7,112.49,112.65,58403.0,95.0667,95.168,94.9907,95.1258,58403.0
2021-10-14 14:30:00,112.68,112.76,112.41,112.57,81294.0,95.1511,95.2187,94.9231,95.0582,81294.0
2021-10-14 15:00:00,112.55,112.75,112.36,112.56,128525.0,95.0414,95.2102,94.8809,95.0498,128525.0
2021-10-14 15:30:00,112.57,112.78,112.37,112.64,320706.0,95.0582,95.2356,94.8894,95.1174,320706.0
2021-10-15 09:30:00,113.56,114.42,113.1,114.26,229374.0,95.8942,96.6205,95.5058,96.4853,229374.0
2021-10-15 10:00:00,114.26,114.66,113.33,113.34,117041.0,96.4853,96.8231,95.7,95.7085,117041.0
2021-10-15 10:30:00,113.39,114.65,113.39,114.58,99870.0,95.7507,96.8147,95.7507,96.7556,99870.0
2021-10-15 11:00:00,114.56,114.69,114.15,114.21,86641.0,96.7387,96.8485,96.3925,96.4431,86641.0
2021-10-15 11:30:00,114.15,114.17,113.34,113.47,78188.0,96.3925,96.4093,95.7085,95.8182,78188.0
2021-10-15 12:00:00,113.47,113.58,113.32,113.53,34808.0,95.8182,95.9111,95.6916,95.8689,34808.0
2021-10-15 12:30:00,113.53,113.82,113.53,113.68,54917.0,95.8689,96.1138,95.8689,95.9956,54917.0
2021-10-15 13:00:00,113.68,113.68,113.41,113.46,49671.0,95.9956,95.9956,95.7676,95.8098,49671.0
2021-10-15 13:30:00,113.45,113.61,113.26,113.59,49966.0,95.8013,95.9365,95.6409,95.9196,49966.0
2021-10-15 14:00:00,113.6,114.12,113.59,114.0,67700.0,95.928,96.3671,95.9196,96.2658,67700.0
2021-10-15 14:30:00,114.03,114.15,113.83,113.96,92536.0,96.2911,96.3925,96.1222,96.232,92536.0
2021-10-15 15:00:00,113.98,114.47,113.86,114.38,81029.0,96.2489,96.6627,96.1476,96.5867,81029.0
2021-10-15 15:30:00,114.36,114.36,113.58,113.65,334857.0,96.5698,96.5698,95.9111,95.9702,334857.0
2021-10-18 09:30:00,112.78,115.0,112.73,114.7,125501.0,95.2356,97.1102,95.1934,96.8569,125501.0
2021-10-18 10:00:00,114.67,115.28,114.55,115.15,98750.0,96.8316,97.3467,96.7302,97.2369,98750.0
2021-10-18 10:30:00,115.19,115.24,114.83,114.97,81781.0,97.2707,97.3129,96.9667,97.0849,81781.0
2021-10-18 11:00:00,115.02,115.39,114.92,115.17,79930.0,97.1271,97.4396,97.0427,97.2538,79930.0
2021-10-18 11:30:00,115.15,116.13,115.13,116.09,182100.0,97.2369,98.0644,97.22,98.0307,182100.0
2021-10-18 12:00:00,116.11,116.38,115.86,115.94,270177.0,98.0476,98.2755,97.8364,97.904,270177.0
2021-10-18 12:30:00,115.95,116.1,115.75,115.78,84538.0,97.9124,98.0391,97.7436,97.7689,84538.0
2021-10-18 13:00:00,115.77,115.8,115.28,115.32,141049.0,97.7604,97.7858,97.3467,97.3804,141049.0
2021-10-18 13:30:00,115.32,115.76,115.25,115.68,77618.0,97.3804,97.752,97.3213,97.6844,77618.0
2021-10-18 14:00:00,115.7,116.22,115.67,116.2,76447.0,97.7013,98.1404,97.676,98.1236,76447.0
2021-10-18 14:30:00,116.15,116.25,115.91,115.91,84155.0,98.0813,98.1658,97.8787,97.8787,84155.0
2021-10-18 15:00:00,115.91,115.98,115.77,115.83,73588.0,97.8787,97.9378,97.7604,97.8111,73588.0
2021-10-18 15:30:00,115.83,115.92,115.58,115.62,254020.0,97.8111,97.8871,97.6,97.6338,254020.0
2021-10-19 09:30:00,116.24,116.65,115.6,116.02,118963.0,98.1573,98.5035,97.6169,97.9716,118963.0
2021-10-19 10:00:00,116.03,116.52,115.81,116.03,72500.0,97.98,98.3938,97.7942,97.98,72500.0
2021-10-19 10:30:00,116.01,116.01,115.05,115.11,105796.0,97.9631,97.9631,97.1524,97.2031,105796.0
2021-10-19 11:00:00,115.08,115.15,114.75,115.03,106954.0,97.1778,97.2369,96.8991,97.1356,106954.0
2021-10-19 11:30:00,115.03,115.06,114.53,114.74,85470.0,97.1356,97.1609,96.7133,96.8907,85470.0
2021-10-19 12:00:00,114.75,114.77,114.43,114.49,80850.0,96.8991,96.916,96.6289,96.6796,80850.0
2021-10-19 12:30:00,114.49,114.85,114.49,114.77,73622.0,96.6796,96.9836,96.6796,96.916,73622.0
2021-10-19 13:00:00,114.74,114.95,114.36,114.55,134082.0,96.8907,97.068,96.5698,96.7302,134082.0
2021-10-19 13:30:00,114.54,114.73,114.48,114.54,79822.0,96.7218,96.8822,96.6711,96.7218,79822.0
2021-10-19 14:00:00,114.55,114.68,114.23,114.33,71347.0,96.7302,96.84,96.46,96.5445,71347.0
2021-10-19 14:30:00,114.33,114.59,113.94,114.57,115928.0,96.5445,96.764,96.2151,96.7471,115928.0
2021-10-19 15:00:00,114.58,114.65,114.33,114.33,85938.0,96.7556,96.8147,96.5445,96.5445,85938.0
2021-10-19 15:30:00,114.33,114.34,113.89,113.95,298729.0,96.5445,96.5529,96.1729,96.2236,298729.0
2021-10-20 09:30:00,113.87,115.0,113.87,114.53,89365.0,96.156,97.1102,96.156,96.7133,89365.0
2021-10-20 10:00:00,114.57,115.19,114.5,114.91,82021.0,96.7471,97.2707,96.688,97.0342,82021.0
2021-10-20 10:30:00,114.9,115.13,114.79,114.92,61529.0,97.0258,97.22,96.9329,97.0427,61529.0
2021-10-20 11:00:00,114.91,115.02,114.68,114.72,62702.0,97.0342,97.1271,96.84,96.8738,62702.0
2021-10-20 11:30:00,114.72,115.15,114.66,115.1,47538.0,96.8738,97.2369,96.8231,97.1947,47538.0
2021-10-20 12:00:00,115.03,115.17,114.98,115.12,33057.0,97.1356,97.2538,97.0933,97.2116,33057.0
2021-10-20 12:30:00,115.13,115.36,114.95,115.3,48347.0,97.22,97.4142,97.068,97.3636,48347.0
2021-10-20 13:00:00,115.31,115.37,115.12,115.36,41667.0,97.372,97.4227,97.2116,97.4142,41667.0
2021-10-20 13:30:00,115.39,115.39,114.85,114.98,40394.0,97.4396,97.4396,96.9836,97.0933,40394.0
2021-10-20 14:00:00,114.97,115.19,114.97,115.15,45266.0,97.0849,97.2707,97.0849,97.2369,45266.0
2021-10-20 14:30:00,115.15,115.18,114.58,114.67,94131.0,97.2369,97.2622,96.7556,96.8316,94131.0
2021-10-20 15:00:00,114.68,114.76,114.06,114.1,103895.0,96.84,96.9076,96.3165,96.3502,103895.0
2021-10-20 15:30:00,114.09,114.54,114.02,114.54,273215.0,96.3418,96.7218,96.2827,96.7218,273215.0
2021-10-21 09:30:00,114.41,115.51,114.41,115.45,73054.0,96.612,97.5409,96.612,97.4902,73054.0
2021-10-21 10:00:00,115.51,115.72,115.22,115.7,41266.0,97.5409,97.7182,97.296,97.7013,41266.0
2021-10-21 10:30:00,115.76,115.88,115.34,115.42,47462.0,97.752,97.8533,97.3973,97.4649,47462.0
2021-10-21 11:00:00,115.42,115.74,115.33,115.54,55944.0,97.4649,97.7351,97.3889,97.5662,55944.0
2021-10-21 11:30:00,115.56,115.73,115.35,115.64,47167.0,97.5831,97.7267,97.4058,97.6507,47167.0
2021-10-21 12:00:00,115.65,115.78,115.51,115.68,43604.0,97.6591,97.7689,97.5409,97.6844,43604.0
2021-10-21 12:30:00,115.68,116.18,115.65,116.14,59268.0,97.6844,98.1067,97.6591,98.0729,59268.0
2021-10-21 13:00:00,116.1,116.62,116.1,116.61,81723.0,98.0391,98.4782,98.0391,98.4698,81723.0
2021-10-21 13:30:00,116.62,116.82,116.46,116.5,101526.0,98.4782,98.6471,98.3431,98.3769,101526.0
2021-10-21 14:00:00,116.5,116.8,116.5,116.7,84562.0,98.3769,98.6302,98.3769,98.5458,84562.0
2021-10-21 14:30:00,116.68,116.91,116.49,116.89,101778.0,98.5289,98.7231,98.3684,98.7062,101778.0
2021-10-21 15:00:00,116.91,117.64,116.89,117.63,113976.0,98.7231,99.3395,98.7062,99.3311,113976.0
2021-10-21 15:30:00,117.62,117.67,117.25,117.6,230694.0,99.3227,99.3649,99.0102,99.3058,230694.0
2021-10-22 09:30:00,117.55,118.26,117.11,117.57,204013.0,99.2635,99.8631,98.892,99.2804,204013.0
2021-10-22 10:00:00,117.54,117.67,117.1,117.23,69849.0,99.2551,99.3649,98.8835,98.9933,69849.0
2021-10-22 10:30:00,117.2,117.31,116.91,117.18,91843.0,98.968,99.0609,98.7231,98.9511,91843.0
2021-10-22 11:00:00,117.18,117.67,117.17,117.28,73159.0,98.9511,99.3649,98.9427,99.0355,73159.0
2021-10-22 11:30:00,117.29,117.4,116.9,117.37,54593.0,99.044,99.1369,98.7147,99.1115,54593.0
2021-10-22 12:00:00,117.34,117.86,117.22,117.83,48299.0,99.0862,99.5253,98.9849,99.5,48299.0
2021-10-22 12:30:00,117.81,118.14,117.78,118.03,60513.0,99.4831,99.7618,99.4578,99.6689,60513.0
2021-10-22 13:00:00,118.05,118.42,118.04,118.38,88644.0,99.6858,99.9982,99.6773,99.9644,88644.0
2021-10-22 13:30:00,118.39,118.52,118.25,118.26,58352.0,99.9729,100.0826,99.8546,99.8631,58352.0
2021-10-22 14:00:00,118.24,118.49,118.18,118.42,65373.0,99.8462,100.0573,99.7955,99.9982,65373.0
2021-10-22 14:30:00,118.41,118.57,118.06,118.23,53679.0,99.9898,100.1249,99.6942,99.8378,53679.0
2021-10-22 15:00:00,118.24,118.37,118.11,118.26,71784.0,99.8462,99.956,99.7364,99.8631,71784.0
2021-10-22 15:30:00,118.26,118.49,118.13,118.4,182465.0,99.8631,100.0573,99.7533,99.9813,182465.0
2021-10-25 09:30:00,118.68,119.4,118.19,118.62,97999.0,100.2178,100.8257,99.804,100.1671,97999.0
2021-10-25 10:00:00,118.52,119.7,118.4,119.57,139652.0,100.0826,101.0791,99.9813,100.9693,139652.0
2021-10-25 10:30:00,119.56,121.38,119.53,121.38,181188.0,100.9609,102.4977,100.9355,102.4977,181188.0
2021-10-25 11:00:00,121.35,121.4,120.54,120.6,102691.0,102.4724,102.5146,101.7884,101.8391,102691.0
2021-10-25 11:30:00,120.61,121.46,120.58,121.44,91068.0,101.8475,102.5653,101.8222,102.5484,91068.0
2021-10-25 12:00:00,121.46,121.58,120.96,121.28,71911.0,102.5653,102.6666,102.1431,102.4133,71911.0
2021-10-25 12:30:00,121.3,121.34,120.6,120.82,55143.0,102.4302,102.464,101.8391,102.0248,55143.0
2021-10-25 13:00:00,120.81,121.35,120.79,121.28,69022.0,102.0164,102.4724,101.9995,102.4133,69022.0
2021-10-25 13:30:00,121.28,121.28,120.85,120.87,43619.0,102.4133,102.4133,102.0502,102.0671,43619.0
2021-10-25 14:00:00,120.86,120.88,120.38,120.44,48438.0,102.0586,102.0755,101.6533,101.704,48438.0
2021-10-25 14:30:00,120.44,120.54,120.12,120.53,68245.0,101.704,101.7884,101.4337,101.78,68245.0
2021-10-25 15:00:00,120.58,120.97,120.45,120.97,86003.0,101.8222,102.1515,101.7124,102.1515,86003.0
2021-10-25 15:30:00,120.97,120.98,120.06,120.5,292825.0,102.1515,102.16,101.3831,101.7546,292825.0
2021-10-26 09:30:00,121.33,123.72,121.33,122.79,347288.0,102.4555,104.4737,102.4555,103.6884,347288.0
2021-10-26 10:00:00,122.71,123.14,122.45,122.57,175908.0,103.6208,103.9839,103.4013,103.5026,175908.0
2021-10-26 10:30:00,122.57,122.71,122.3,122.51,95755.0,103.5026,103.6208,103.2746,103.4519,95755.0
2021-10-26 11:00:00,122.53,122.96,122.53,122.69,93445.0,103.4688,103.8319,103.4688,103.6039,93445.0
2021-10-26 11:30:00,122.69,122.78,121.79,121.97,117760.0,103.6039,103.6799,102.844,102.996,117760.0
2021-10-26 12:00:00,121.99,122.21,121.85,122.12,84557.0,103.0128,103.1986,102.8946,103.1226,84557.0
2021-10-26 12:30:00,122.12,122.18,121.52,121.78,128709.0,103.1226,103.1733,102.616,102.8355,128709.0
2021-10-26 13:00:00,121.73,121.75,121.23,121.64,115695.0,102.7933,102.8102,102.3711,102.7173,115695.0
2021-10-26 13:30:00,121.64,121.94,121.62,121.84,78821.0,102.7173,102.9706,102.7004,102.8862,78821.0
2021-10-26 14:00:00,121.81,122.07,121.61,121.73,65048.0,102.8608,103.0804,102.692,102.7933,65048.0
2021-10-26 14:30:00,121.75,121.78,121.46,121.72,62167.0,102.8102,102.8355,102.5653,102.7848,62167.0
2021-10-26 15:00:00,121.7,121.72,121.38,121.63,91569.0,102.768,102.7848,102.4977,102.7088,91569.0
2021-10-26 15:30:00,121.63,121.72,121.2,121.23,248403.0,102.7088,102.7848,102.3457,102.3711,248403.0
2021-10-27 09:30:00,121.24,122.25,121.13,122.03,114408.0,102.3795,103.2324,102.2866,103.0466,114408.0
2021-10-27 10:00:00,122.05,122.22,120.87,120.95,70245.0,103.0635,103.2071,102.0671,102.1346,70245.0
2021-10-27 10:30:00,120.9,121.34,120.63,121.09,94885.0,102.0924,102.464,101.8644,102.2528,94885.0
2021-10-27 11:00:00,121.09,121.57,120.93,120.99,71298.0,102.2528,102.6582,102.1177,102.1684,71298.0
2021-10-27 11:30:00,120.98,120.99,120.47,120.96,105089.0,102.16,102.1684,101.7293,102.1431,105089.0
2021-10-27 12:00:00,121.0,121.12,120.54,120.63,50712.0,102.1768,102.2782,101.7884,101.8644,50712.0
2021-10-27 12:30:00,120.68,120.69,120.35,120.52,50709.0,101.9066,101.9151,101.628,101.7715,50709.0
2021-10-27 13:00:00,120.47,120.88,120.44,120.77,71314.0,101.7293,102.0755,101.704,101.9826,71314.0
2021-10-27 13:30:00,120.8,120.91,120.64,120.81,53821.0,102.008,102.1008,101.8728,102.0164,53821.0
2021-10-27 14:00:00,120.8,120.86,120.35,120.39,79255.0,102.008,102.0586,101.628,101.6617,79255.0
2021-10-27 14:30:00,120.39,120.46,119.74,119.79,91303.0,101.6617,101.7209,101.1129,101.1551,91303.0
2021-10-27 15:00:00,119.77,119.84,119.11,119.44,125989.0,101.1382,101.1973,100.5809,100.8595,125989.0
2021-10-27 15:30:00,119.48,119.59,118.66,118.76,265180.0,100.8933,100.9862,100.2009,100.2853,265180.0
2021-10-28 09:30:00,119.67,120.23,119.18,119.81,80567.0,101.0537,101.5266,100.64,101.172,80567.0
2021-10-28 10:00:00,119.76,120.37,119.5,120.19,53552.0,101.1297,101.6449,100.9102,101.4929,53552.0
2021-10-28 10:30:00,120.18,120.34,120.03,120.23,42576.0,101.4844,101.6195,101.3577,101.5266,42576.0
2021-10-28 11:00:00,120.19,120.41,120.07,120.33,41515.0,101.4929,101.6786,101.3915,101.6111,41515.0
2021-10-28 11:30:00,120.32,121.18,120.27,120.82,71515.0,101.6026,102.3288,101.5604,102.0248,71515.0
2021-10-28 12:00:00,120.81,121.26,120.81,121.07,51905.0,102.0164,102.3964,102.0164,102.236,51905.0
2021-10-28 12:30:00,121.08,121.43,121.01,121.19,72156.0,102.2444,102.54,102.1853,102.3373,72156.0
2021-10-28 13:00:00,121.19,121.41,120.92,120.95,90382.0,102.3373,102.5231,102.1093,102.1346,90382.0
2021-10-28 13:30:00,120.95,121.32,120.85,121.25,47591.0,102.1346,102.4471,102.0502,102.388,47591.0
2021-10-28 14:00:00,121.24,121.39,121.04,121.36,70870.0,102.3795,102.5062,102.2106,102.4808,70870.0
2021-10-28 14:30:00,121.38,121.38,120.75,120.9,67992.0,102.4977,102.4977,101.9657,102.0924,67992.0
2021-10-28 15:00:00,120.89,120.99,120.68,120.92,86220.0,102.084,102.1684,101.9066,102.1093,86220.0
2021-10-28 15:30:00,120.91,121.19,120.78,121.09,222243.0,102.1008,102.3373,101.9911,102.2528,222243.0
2021-10-29 09:30:00,120.65,122.01,120.5,121.76,125862.0,101.8813,103.0297,101.7546,102.8186,125862.0
2021-10-29 10:00:00,121.72,122.5,121.65,122.06,54506.0,102.7848,103.4435,102.7257,103.0719,54506.0
2021-10-29 10:30:00,122.08,123.0,122.08,122.54,281805.0,103.0888,103.8657,103.0888,103.4773,281805.0
2021-10-29 11:00:00,122.52,123.31,122.52,123.22,100497.0,103.4604,104.1275,103.4604,104.0515,100497.0
2021-10-29 11:30:00,123.23,123.46,122.76,122.92,71687.0,104.0599,104.2542,103.6631,103.7982,71687.0
2021-10-29 12:00:00,122.91,122.97,122.65,122.86,75128.0,103.7897,103.8404,103.5702,103.7475,75128.0
2021-10-29 12:30:00,122.86,123.02,122.72,123.01,62616.0,103.7475,103.8826,103.6293,103.8742,62616.0
2021-10-29 13:00:00,123.04,123.07,122.86,122.95,57454.0,103.8995,103.9248,103.7475,103.8235,57454.0
2021-10-29 13:30:00,122.92,122.94,122.73,122.79,44557.0,103.7982,103.8151,103.6377,103.6884,44557.0
2021-10-29 14:00:00,122.78,122.84,122.26,122.3,67902.0,103.6799,103.7306,103.2408,103.2746,67902.0
2021-10-29 14:30:00,122.26,122.59,122.23,122.45,61199.0,103.2408,103.5195,103.2155,103.4013,61199.0
2021-10-29 15:00:00,122.45,122.56,122.29,122.55,56776.0,103.4013,103.4942,103.2662,103.4857,56776.0
2021-10-29 15:30:00,122.55,122.99,122.18,122.21,305160.0,103.4857,103.8573,103.1733,103.1986,305160.0
2021-11-01 09:30:00,123.0,124.09,122.95,123.76,122503.0,103.8657,104.7862,103.8235,104.5075,122503.0
2021-11-01 10:00:00,123.75,123.96,122.92,123.78,70128.0,104.499,104.6764,103.7982,104.5244,70128.0
2021-11-01 10:30:00,123.82,124.08,123.28,123.52,80080.0,104.5582,104.7777,104.1022,104.3048,80080.0
2021-11-01 11:00:00,123.54,124.18,123.54,123.69,57545.0,104.3217,104.8622,104.3217,104.4484,57545.0
2021-11-01 11:30:00,123.67,123.93,123.51,123.54,51912.0,104.4315,104.651,104.2964,104.3217,51912.0
2021-11-01 12:00:00,123.54,123.86,123.47,123.65,65319.0,104.3217,104.5919,104.2626,104.4146,65319.0
2021-11-01 12:30:00,123.68,123.8,123.49,123.68,61023.0,104.4399,104.5413,104.2795,104.4399,61023.0
2021-11-01 13:00:00,123.67,123.7,123.17,123.42,48634.0,104.4315,104.4568,104.0093,104.2204,48634.0
2021-11-01 13:30:00,123.41,123.45,123.09,123.32,50573.0,104.2119,104.2457,103.9417,104.1359,50573.0
2021-11-01 14:00:00,123.36,123.38,122.79,122.85,62141.0,104.1697,104.1866,103.6884,103.7391,62141.0
2021-11-01 14:30:00,122.83,123.16,122.78,122.85,56768.0,103.7222,104.0008,103.6799,103.7391,56768.0
2021-11-01 15:00:00,122.87,123.54,122.7,123.54,85343.0,103.7559,104.3217,103.6124,104.3217,85343.0
2021-11-01 15:30:00,123.52,124.21,123.44,123.9,266393.0,104.3048,104.8875,104.2373,104.6257,266393.0
2021-11-02 09:30:00,123.83,124.56,123.39,123.71,98886.0,104.5666,105.183,104.1951,104.4653,98886.0
2021-11-02 10:00:00,123.72,124.26,123.57,123.71,63852.0,104.4737,104.9297,104.347,104.4653,63852.0
2021-11-02 10:30:00,123.7,124.46,123.53,124.31,83631.0,104.4568,105.0986,104.3133,104.9719,83631.0
2021-11-02 11:00:00,124.31,124.61,124.05,124.28,65822.0,104.9719,105.2253,104.7524,104.9466,65822.0
2021-11-02 11:30:00,124.24,124.33,123.51,123.53,43116.0,104.9128,104.9888,104.2964,104.3133,43116.0
2021-11-02 12:00:00,123.54,123.55,123.14,123.35,56654.0,104.3217,104.3302,103.9839,104.1613,56654.0
2021-11-02 12:30:00,123.34,123.47,123.23,123.36,47783.0,104.1528,104.2626,104.0599,104.1697,47783.0
2021-11-02 13:00:00,123.35,123.35,123.06,123.06,51631.0,104.1613,104.1613,103.9164,103.9164,51631.0
2021-11-02 13:30:00,123.07,123.56,122.98,123.56,79111.0,103.9248,104.3386,103.8488,104.3386,79111.0
2021-11-02 14:00:00,123.58,124.24,123.57,124.07,56469.0,104.3555,104.9128,104.347,104.7693,56469.0
2021-11-02 14:30:00,124.05,124.15,123.83,124.09,52215.0,104.7524,104.8368,104.5666,104.7862,52215.0
2021-11-02 15:00:00,124.05,124.16,123.87,124.02,64358.0,104.7524,104.8453,104.6004,104.727,64358.0
2021-11-02 15:30:00,124.03,124.05,123.54,123.82,188729.0,104.7355,104.7524,104.3217,104.5582,188729.0
2021-11-03 09:30:00,124.1,125.75,123.7,125.58,198005.0,104.7946,106.1879,104.4568,106.0444,198005.0
2021-11-03 10:00:00,125.76,126.09,125.0,125.04,186841.0,106.1964,106.475,105.5546,105.5884,186841.0
2021-11-03 10:30:00,125.03,126.03,125.0,125.75,98047.0,105.5799,106.4244,105.5546,106.1879,98047.0
2021-11-03 11:00:00,125.7,125.73,125.36,125.4,56590.0,106.1457,106.171,105.8586,105.8924,56590.0
2021-11-03 11:30:00,125.41,125.73,125.05,125.05,52212.0,105.9008,106.171,105.5968,105.5968,52212.0
2021-11-03 12:00:00,125.09,125.22,124.62,124.83,58006.0,105.6306,105.7404,105.2337,105.411,58006.0
2021-11-03 12:30:00,124.8,124.97,124.71,124.88,41303.0,105.3857,105.5293,105.3097,105.4533,41303.0
2021-11-03 13:00:00,124.89,125.06,124.74,124.76,58145.0,105.4617,105.6053,105.335,105.3519,58145.0
2021-11-03 13:30:00,124.75,125.03,124.65,125.03,55704.0,105.3435,105.5799,105.259,105.5799,55704.0
2021-11-03 14:00:00,125.03,125.31,124.76,124.98,69577.0,105.5799,105.8164,105.3519,105.5377,69577.0
2021-11-03 14:30:00,125.03,125.69,124.84,125.53,60630.0,105.5799,106.1373,105.4195,106.0021,60630.0
2021-11-03 15:00:00,125.54,125.54,124.94,125.19,77603.0,106.0106,106.0106,105.5039,105.715,77603.0
2021-11-03 15:30:00,125.21,125.42,124.98,125.08,245383.0,105.7319,105.9093,105.5377,105.6221,245383.0
2021-11-04 09:30:00,126.0,127.5,125.43,127.49,172031.0,106.399,107.6657,105.9177,107.6572,172031.0
2021-11-04 10:00:00,127.44,128.14,127.37,128.03,158359.0,107.615,108.2061,107.5559,108.1132,158359.0
2021-11-04 10:30:00,128.1,128.35,127.72,127.82,101704.0,108.1723,108.3835,107.8515,107.9359,101704.0
2021-11-04 11:00:00,127.78,127.8,126.62,126.7,63505.0,107.9021,107.919,106.9226,106.9901,63505.0
2021-11-04 11:30:00,126.68,127.0,126.44,126.53,88246.0,106.9732,107.2435,106.7706,106.8466,88246.0
2021-11-04 12:00:00,126.64,127.44,126.64,127.4,45538.0,106.9395,107.615,106.9395,107.5812,45538.0
2021-11-04 12:30:00,127.4,128.33,127.04,127.95,325526.0,107.5812,108.3666,107.2772,108.0457,325526.0
2021-11-04 13:00:00,127.98,128.53,127.82,128.34,104124.0,108.071,108.5355,107.9359,108.375,104124.0
2021-11-04 13:30:00,128.33,128.53,128.04,128.05,77397.0,108.3666,108.5355,108.1217,108.1301,77397.0
2021-11-04 14:00:00,128.03,128.17,127.65,128.02,74494.0,108.1132,108.2315,107.7924,108.1048,74494.0
2021-11-04 14:30:00,128.06,128.36,127.86,128.35,76440.0,108.1386,108.3919,107.9697,108.3835,76440.0
2021-11-04 15:00:00,128.36,128.57,128.0,128.47,108125.0,108.3919,108.5692,108.0879,108.4848,108125.0
2021-11-04 15:30:00,128.47,128.81,128.2,128.62,416230.0,108.4848,108.7719,108.2568,108.6115,416230.0
2021-11-05 09:30:00,129.95,130.55,129.0,129.14,240349.0,109.7346,110.2412,108.9323,109.0506,240349.0
2021-11-05 10:00:00,129.14,129.66,128.7,129.44,131588.0,109.0506,109.4897,108.679,109.3039,131588.0
2021-11-05 10:30:00,129.46,129.68,128.82,129.18,140665.0,109.3208,109.5066,108.7803,109.0843,140665.0
2021-11-05 11:00:00,129.18,129.37,128.76,128.88,119007.0,109.0843,109.2448,108.7297,108.831,119007.0
2021-11-05 11:30:00,128.89,128.89,128.35,128.64,56531.0,108.8395,108.8395,108.3835,108.6283,56531.0
2021-11-05 12:00:00,128.62,128.83,128.45,128.75,49709.0,108.6115,108.7888,108.4679,108.7212,49709.0
2021-11-05 12:30:00,128.73,129.03,128.65,128.87,58466.0,108.7043,108.9577,108.6368,108.8226,58466.0
2021-11-05 13:00:00,128.86,129.07,128.43,128.46,70038.0,108.8141,108.9915,108.451,108.4763,70038.0
2021-11-05 13:30:00,128.46,128.9,128.43,128.89,49172.0,108.4763,108.8479,108.451,108.8395,49172.0
2021-11-05 14:00:00,128.9,129.15,128.74,129.13,54980.0,108.8479,109.059,108.7128,109.0421,54980.0
2021-11-05 14:30:00,129.15,129.15,128.88,129.0,63388.0,109.059,109.059,108.831,108.9323,63388.0
2021-11-05 15:00:00,129.02,129.04,128.68,128.92,62752.0,108.9492,108.9661,108.6621,108.8648,62752.0
2021-11-05 15:30:00,128.95,129.24,128.81,129.04,359516.0,108.8901,109.135,108.7719,108.9661,359516.0
2021-11-08 09:30:00,129.0,130.39,128.55,129.72,236836.0,108.9323,110.1061,108.5523,109.5403,236836.0
2021-11-08 10:00:00,129.74,129.97,128.32,129.02,156601.0,109.5572,109.7514,108.3581,108.9492,156601.0
2021-11-08 10:30:00,129.11,129.55,128.57,128.95,109743.0,109.0252,109.3968,108.5692,108.8901,109743.0
2021-11-08 11:00:00,128.95,129.36,128.85,129.1,70100.0,108.8901,109.2363,108.8057,109.0168,70100.0
2021-11-08 11:30:00,129.18,129.41,129.03,129.36,61184.0,109.0843,109.2786,108.9577,109.2363,61184.0
2021-11-08 12:00:00,129.31,129.66,129.12,129.37,70997.0,109.1941,109.4897,109.0337,109.2448,70997.0
2021-11-08 12:30:00,129.39,129.67,128.91,129.03,106676.0,109.2617,109.4981,108.8563,108.9577,106676.0
2021-11-08 13:00:00,129.02,129.57,129.0,129.45,92155.0,108.9492,109.4137,108.9323,109.3123,92155.0
2021-11-08 13:30:00,129.44,129.67,129.28,129.43,124900.0,109.3039,109.4981,109.1688,109.2954,124900.0
2021-11-08 14:00:00,129.44,129.76,129.35,129.76,89171.0,109.3039,109.5741,109.2279,109.5741,89171.0
2021-11-08 14:30:00,129.75,130.28,129.74,130.23,126393.0,109.5657,110.0132,109.5572,109.971,126393.0
2021-11-08 15:00:00,130.24,130.3,129.96,130.04,95275.0,109.9794,110.0301,109.743,109.8106,95275.0
2021-11-08 15:30:00,130.05,130.29,129.96,130.07,316038.0,109.819,110.0217,109.743,109.8359,316038.0
2021-11-09 09:30:00,129.67,132.85,129.62,130.97,205951.0,109.4981,112.1834,109.4559,110.5959,205951.0
2021-11-09 10:00:00,131.03,131.8,130.57,131.76,83969.0,110.6465,111.2968,110.2581,111.263,83969.0
2021-11-09 10:30:00,131.97,132.2,131.66,132.15,69771.0,111.4403,111.6345,111.1785,111.5923,69771.0
2021-11-09 11:00:00,132.14,132.43,131.78,132.04,54700.0,111.5839,111.8288,111.2799,111.4994,54700.0
2021-11-09 11:30:00,132.1,132.16,131.86,132.05,45582.0,111.5501,111.6008,111.3474,111.5079,45582.0
2021-11-09 12:00:00,132.07,132.86,131.94,132.61,48477.0,111.5248,112.1919,111.415,111.9808,48477.0
2021-11-09 12:30:00,132.61,132.8,132.45,132.74,46869.0,111.9808,112.1412,111.8456,112.0905,46869.0
2021-11-09 13:00:00,132.76,133.2,132.68,133.14,58814.0,112.1074,112.479,112.0399,112.4283,58814.0
2021-11-09 13:30:00,133.15,133.18,132.77,132.83,48122.0,112.4368,112.4621,112.1159,112.1665,48122.0
2021-11-09 14:00:00,132.84,133.27,132.56,133.07,77670.0,112.175,112.5381,111.9385,112.3692,77670.0
2021-11-09 14:30:00,133.08,133.12,132.57,132.65,70362.0,112.3776,112.4114,111.947,112.0145,70362.0
2021-11-09 15:00:00,132.64,132.9,132.45,132.81,79633.0,112.0061,112.2256,111.8456,112.1496,79633.0
2021-11-09 15:30:00,132.83,133.26,132.65,132.94,266269.0,112.1665,112.5296,112.0145,112.2594,266269.0
2021-11-10 09:30:00,132.34,132.93,131.7,132.65,142336.0,111.7528,112.251,111.2123,112.0145,142336.0
2021-11-10 10:00:00,132.66,132.91,131.82,131.93,80730.0,112.023,112.2341,111.3137,111.4065,80730.0
2021-11-10 10:30:00,131.9,132.65,131.85,132.31,82177.0,111.3812,112.0145,111.339,111.7274,82177.0
2021-11-10 11:00:00,132.34,133.35,132.31,133.1,67500.0,111.7528,112.6056,111.7274,112.3945,67500.0
2021-11-10 11:30:00,133.01,133.12,132.7,133.0,66161.0,112.3185,112.4114,112.0568,112.3101,66161.0
2021-11-10 12:00:00,132.98,133.18,132.92,132.97,42609.0,112.2932,112.4621,112.2425,112.2848,42609.0
2021-11-10 12:30:00,132.97,133.42,132.97,133.06,52270.0,112.2848,112.6648,112.2848,112.3608,52270.0
2021-11-10 13:00:00,133.08,133.1,132.17,132.62,84175.0,112.3776,112.3945,111.6092,111.9892,84175.0
2021-11-10 13:30:00,132.59,132.64,131.94,132.37,56184.0,111.9639,112.0061,111.415,111.7781,56184.0
2021-11-10 14:00:00,132.35,132.46,131.88,131.92,49584.0,111.7612,111.8541,111.3643,111.3981,49584.0
2021-11-10 14:30:00,131.93,131.94,131.39,131.46,92978.0,111.4065,111.415,110.9505,111.0097,92978.0
2021-11-10 15:00:00,131.48,132.14,131.44,131.6,107099.0,111.0265,111.5839,110.9928,111.1279,107099.0
2021-11-10 15:30:00,131.61,131.79,131.16,131.24,259519.0,111.1363,111.2883,110.7563,110.8239,259519.0
2021-11-11 09:30:00,132.1,132.7,131.32,132.52,120580.0,111.5501,112.0568,110.8914,111.9048,120580.0
2021-11-11 10:00:00,132.56,132.65,131.61,132.01,114281.0,111.9385,112.0145,111.1363,111.4741,114281.0
2021-11-11 10:30:00,131.93,132.9,131.84,132.78,71009.0,111.4065,112.2256,111.3305,112.1243,71009.0
2021-11-11 11:00:00,132.77,133.26,132.58,132.61,97596.0,112.1159,112.5296,111.9554,111.9808,97596.0
2021-11-11 11:30:00,132.58,132.98,132.54,132.87,68712.0,111.9554,112.2932,111.9216,112.2003,68712.0
2021-11-11 12:00:00,132.87,132.97,132.48,132.66,47247.0,112.2003,112.2848,111.871,112.023,47247.0
2021-11-11 12:30:00,132.64,132.98,132.64,132.93,34982.0,112.0061,112.2932,112.0061,112.251,34982.0
2021-11-11 13:00:00,132.92,133.1,132.68,133.1,58282.0,112.2425,112.3945,112.0399,112.3945,58282.0
2021-11-11 13:30:00,133.1,133.45,133.08,133.34,54916.0,112.3945,112.6901,112.3776,112.5972,54916.0
2021-11-11 14:00:00,133.3,133.55,133.28,133.39,78449.0,112.5634,112.7745,112.5465,112.6394,78449.0
2021-11-11 14:30:00,133.44,133.5,132.89,133.15,85778.0,112.6816,112.7323,112.2172,112.4368,85778.0
2021-11-11 15:00:00,133.18,133.26,132.66,133.13,130108.0,112.4621,112.5296,112.023,112.4199,130108.0
2021-11-11 15:30:00,133.15,133.29,132.8,132.89,219023.0,112.4368,112.555,112.1412,112.2172,219023.0
2021-11-12 09:30:00,133.34,134.67,133.05,134.61,129997.0,112.5972,113.7203,112.3523,113.6696,129997.0
2021-11-12 10:00:00,134.45,135.63,134.29,135.6,137803.0,113.5345,114.531,113.3994,114.5056,137803.0
2021-11-12 10:30:00,135.59,135.6,134.93,134.98,116909.0,114.4972,114.5056,113.9399,113.9821,116909.0
2021-11-12 11:00:00,135.0,135.6,134.95,135.42,93032.0,113.999,114.5056,113.9567,114.3536,93032.0
2021-11-12 11:30:00,135.43,135.98,135.12,135.96,77344.0,114.3621,114.8265,114.1003,114.8096,77344.0
2021-11-12 12:00:00,135.99,136.74,135.98,136.47,140970.0,114.835,115.4683,114.8265,115.2403,140970.0
2021-11-12 12:30:00,136.47,136.63,136.05,136.37,89942.0,115.2403,115.3754,114.8856,115.1558,89942.0
2021-11-12 13:00:00,136.35,136.54,136.27,136.47,83063.0,115.139,115.2994,115.0714,115.2403,83063.0
2021-11-12 13:30:00,136.44,136.59,136.28,136.37,89547.0,115.215,115.3416,115.0798,115.1558,89547.0
2021-11-12 14:00:00,136.38,136.41,135.8,136.07,79134.0,115.1643,115.1896,114.6745,114.9025,79134.0
2021-11-12 14:30:00,136.01,136.29,135.81,136.28,79739.0,114.8518,115.0883,114.683,115.0798,79739.0
2021-11-12 15:00:00,136.29,136.38,136.0,136.17,142049.0,115.0883,115.1643,114.8434,114.987,142049.0
2021-11-12 15:30:00,136.17,136.46,135.59,135.63,279780.0,114.987,115.2318,114.4972,114.531,279780.0
2021-11-15 09:30:00,136.74,136.78,134.17,134.72,231156.0,115.4683,115.5021,113.2981,113.7625,231156.0
2021-11-15 10:00:00,134.68,134.75,132.87,133.59,245150.0,113.7287,113.7879,112.2003,112.8083,245150.0
2021-11-15 10:30:00,133.62,134.05,133.43,133.65,136096.0,112.8336,113.1967,112.6732,112.859,136096.0
2021-11-15 11:00:00,133.71,134.27,133.51,133.51,77872.0,112.9096,113.3825,112.7408,112.7408,77872.0
2021-11-15 11:30:00,133.55,133.71,132.81,133.0,129513.0,112.7745,112.9096,112.1496,112.3101,129513.0
2021-11-15 12:00:00,133.04,133.05,132.01,132.06,131871.0,112.3439,112.3523,111.4741,111.5163,131871.0
2021-11-15 12:30:00,132.06,132.48,131.81,132.32,112589.0,111.5163,111.871,111.3052,111.7359,112589.0
2021-11-15 13:00:00,132.3,132.35,131.93,132.35,114528.0,111.719,111.7612,111.4065,111.7612,114528.0
2021-11-15 13:30:00,132.32,132.43,132.11,132.13,70635.0,111.7359,111.8288,111.5585,111.5754,70635.0
2021-11-15 14:00:00,132.13,132.33,131.99,132.25,69188.0,111.5754,111.7443,111.4572,111.6768,69188.0
2021-11-15 14:30:00,132.28,132.63,132.16,132.52,68924.0,111.7021,111.9976,111.6008,111.9048,68924.0
2021-11-15 15:00:00,132.53,132.89,132.33,132.42,61284.0,111.9132,112.2172,111.7443,111.8203,61284.0
2021-11-15 15:30:00,132.39,132.55,132.04,132.37,339534.0,111.795,111.9301,111.4994,111.7781,339534.0
2021-11-16 09:30:00,132.59,134.57,132.28,132.95,156016.0,111.9639,113.6359,111.7021,112.2679,156016.0
2021-11-16 10:00:00,132.9,133.82,132.69,133.82,72202.0,112.2256,113.0025,112.0483,113.0025,72202.0
2021-11-16 10:30:00,133.86,134.2,133.61,134.09,89853.0,113.0363,113.3234,112.8252,113.2305,89853.0
2021-11-16 11:00:00,134.09,134.51,134.04,134.43,73705.0,113.2305,113.5852,113.1883,113.5176,73705.0
2021-11-16 11:30:00,134.4,134.44,133.93,134.21,59817.0,113.4923,113.5261,113.0954,113.3319,59817.0
2021-11-16 12:00:00,134.2,134.31,133.85,134.22,47959.0,113.3234,113.4163,113.0279,113.3403,47959.0
2021-11-16 12:30:00,134.22,134.91,133.99,134.82,63650.0,113.3403,113.923,113.1461,113.847,63650.0
2021-11-16 13:00:00,134.86,135.32,134.84,135.15,89345.0,113.8807,114.2692,113.8639,114.1256,89345.0
2021-11-16 13:30:00,135.17,135.59,135.07,135.09,78494.0,114.1425,114.4972,114.0581,114.075,78494.0
2021-11-16 14:00:00,135.05,135.54,135.04,135.52,59644.0,114.0412,114.455,114.0327,114.4381,59644.0
2021-11-16 14:30:00,135.5,135.61,135.11,135.33,61255.0,114.4212,114.5141,114.0918,114.2776,61255.0
2021-11-16 15:00:00,135.34,135.47,134.97,135.23,78226.0,114.2861,114.3958,113.9736,114.1932,78226.0
2021-11-16 15:30:00,135.21,135.37,134.92,134.94,259765.0,114.1763,114.3114,113.9314,113.9483,259765.0
2021-11-17 09:30:00,134.33,135.26,133.3,133.3,171703.0,113.4332,114.2185,112.5634,112.5634,171703.0
2021-11-17 10:00:00,133.26,133.62,132.25,132.87,109660.0,112.5296,112.8336,111.6768,112.2003,109660.0
2021-11-17 10:30:00,132.91,133.68,132.84,133.32,49490.0,112.2341,112.8843,112.175,112.5803,49490.0
2021-11-17 11:00:00,133.25,133.47,132.55,132.56,73112.0,112.5212,112.707,111.9301,111.9385,73112.0
2021-11-17 11:30:00,132.61,133.07,132.41,133.02,41503.0,111.9808,112.3692,111.8119,112.327,41503.0
2021-11-17 12:00:00,133.02,133.07,132.39,132.59,48614.0,112.327,112.3692,111.795,111.9639,48614.0
2021-11-17 12:30:00,132.59,133.35,132.56,133.34,64521.0,111.9639,112.6056,111.9385,112.5972,64521.0
2021-11-17 13:00:00,133.31,133.83,133.21,133.66,48418.0,112.5719,113.011,112.4874,112.8674,48418.0
2021-11-17 13:30:00,133.72,134.34,133.6,134.32,41319.0,112.9181,113.4416,112.8167,113.4247,41319.0
2021-11-17 14:00:00,134.3,134.31,133.75,133.77,48017.0,113.4079,113.4163,112.9434,112.9603,48017.0
2021-11-17 14:30:00,133.75,133.77,133.27,133.39,39590.0,112.9434,112.9603,112.5381,112.6394,39590.0
2021-11-17 15:00:00,133.36,133.71,133.12,133.24,52346.0,112.6141,112.9096,112.4114,112.5128,52346.0
2021-11-17 15:30:00,133.24,133.37,132.74,132.87,312969.0,112.5128,112.6225,112.0905,112.2003,312969.0
2021-11-18 09:30:00,134.49,135.39,133.79,135.22,209404.0,113.5683,114.3283,112.9772,114.1847,209404.0
2021-11-18 10:00:00,135.21,135.36,134.15,134.37,92976.0,114.1763,114.303,113.2812,113.467,92976.0
2021-11-18 10:30:00,134.38,135.68,134.38,135.6,152120.0,113.4754,114.5732,113.4754,114.5056,152120.0
2021-11-18 11:00:00,135.57,135.74,135.01,135.01,88482.0,114.4803,114.6238,114.0074,114.0074,88482.0
2021-11-18 11:30:00,135.04,135.55,134.96,135.13,73152.0,114.0327,114.4634,113.9652,114.1087,73152.0
2021-11-18 12:00:00,135.14,135.57,135.1,135.55,102102.0,114.1172,114.4803,114.0834,114.4634,102102.0
2021-11-18 12:30:00,135.54,135.69,134.71,135.05,98476.0,114.455,114.5816,113.7541,114.0412,98476.0
2021-11-18 13:00:00,135.1,135.46,135.08,135.26,50480.0,114.0834,114.3874,114.0665,114.2185,50480.0
2021-11-18 13:30:00,135.29,135.57,135.18,135.57,62901.0,114.2438,114.4803,114.151,114.4803,62901.0
2021-11-18 14:00:00,135.58,136.12,135.53,135.86,165297.0,114.4887,114.9447,114.4465,114.7252,165297.0
2021-11-18 14:30:00,135.87,135.87,135.06,135.28,79084.0,114.7336,114.7336,114.0496,114.2354,79084.0
2021-11-18 15:00:00,135.27,135.88,135.25,135.81,66961.0,114.227,114.7421,114.2101,114.683,66961.0
2021-11-18 15:30:00,135.79,135.97,135.54,135.63,254574.0,114.6661,114.8181,114.455,114.531,254574.0
2021-11-19 09:30:00,136.18,136.74,135.52,136.38,199525.0,114.9954,115.4683,114.4381,115.1643,199525.0
2021-11-19 10:00:00,136.33,136.44,135.31,135.31,131184.0,115.1221,115.215,114.2607,114.2607,131184.0
2021-11-19 10:30:00,135.25,136.28,134.99,136.14,76908.0,114.2101,115.0798,113.9905,114.9616,76908.0
2021-11-19 11:00:00,136.18,136.85,135.86,136.81,67705.0,114.9954,115.5612,114.7252,115.5274,67705.0
2021-11-19 11:30:00,136.8,137.25,136.69,136.89,80364.0,115.5189,115.8989,115.4261,115.5949,80364.0
2021-11-19 12:00:00,136.89,137.49,136.73,137.49,46295.0,115.5949,116.1016,115.4598,116.1016,46295.0
2021-11-19 12:30:00,137.45,137.57,137.16,137.16,40223.0,116.0678,116.1692,115.8229,115.8229,40223.0
2021-11-19 13:00:00,137.16,137.23,136.45,136.53,48558.0,115.8229,115.8821,115.2234,115.2909,48558.0
2021-11-19 13:30:00,136.52,136.84,136.31,136.81,48168.0,115.2825,115.5527,115.1052,115.5274,48168.0
2021-11-19 14:00:00,136.77,137.32,136.77,137.13,61149.0,115.4936,115.9581,115.4936,115.7976,61149.0
2021-11-19 14:30:00,137.12,137.13,136.61,136.82,55830.0,115.7892,115.7976,115.3585,115.5358,55830.0
2021-11-19 15:00:00,136.78,136.78,136.3,136.68,61701.0,115.5021,115.5021,115.0967,115.4176,61701.0
2021-11-19 15:30:00,136.68,136.72,135.85,136.16,231826.0,115.4176,115.4514,114.7167,114.9785,231826.0
2021-11-22 09:30:00,137.22,141.83,137.22,140.47,400428.0,115.8736,119.7665,115.8736,118.618,400428.0
2021-11-22 10:00:00,140.48,141.97,140.3,141.21,466320.0,118.6265,119.8847,118.4745,119.2429,466320.0
2021-11-22 10:30:00,141.24,141.56,140.46,140.83,361647.0,119.2682,119.5385,118.6096,118.922,361647.0
2021-11-22 11:00:00,140.78,140.94,140.14,140.55,317654.0,118.8798,119.0149,118.3394,118.6856,317654.0
2021-11-22 11:30:00,140.58,141.18,139.56,139.92,449567.0,118.7109,119.2176,117.8496,118.1536,449567.0
2021-11-22 12:00:00,139.97,140.28,138.85,139.0,314429.0,118.1958,118.4576,117.25,117.3767,314429.0
2021-11-22 12:30:00,139.01,139.63,138.74,139.28,149321.0,117.3852,117.9087,117.1572,117.6132,149321.0
2021-11-22 13:00:00,139.27,140.39,139.14,140.35,147099.0,117.6047,118.5505,117.4949,118.5167,147099.0
2021-11-22 13:30:00,140.34,140.62,139.92,140.55,117225.0,118.5083,118.7447,118.1536,118.6856,117225.0
2021-11-22 14:00:00,140.53,140.82,140.16,140.26,118765.0,118.6687,118.9136,118.3563,118.4407,118765.0
2021-11-22 14:30:00,140.27,140.43,138.43,138.46,231252.0,118.4491,118.5843,116.8954,116.9207,231252.0
2021-11-22 15:00:00,138.44,139.33,138.35,139.06,221963.0,116.9038,117.6554,116.8278,117.4274,221963.0
2021-11-22 15:30:00,139.06,139.31,137.82,138.06,485111.0,117.4274,117.6385,116.3803,116.5829,485111.0
2021-11-23 09:30:00,116.0,119.46,115.01,118.55,3492523.0,97.9547,100.8764,97.1187,100.108,3492523.0
2021-11-23 10:00:00,118.63,118.87,115.52,116.06,1488744.0,100.1755,100.3782,97.5493,98.0053,1488744.0
2021-11-23 10:30:00,116.03,116.9,115.23,116.28,675407.0,97.98,98.7147,97.3044,98.1911,675407.0
2021-11-23 11:00:00,116.31,116.94,115.0,116.29,658268.0,98.2164,98.7484,97.1102,98.1995,658268.0
2021-11-23 11:30:00,116.29,117.86,116.08,117.69,463394.0,98.1995,99.5253,98.0222,99.3818,463394.0
2021-11-23 12:00:00,117.76,118.98,117.01,117.79,623320.0,99.4409,100.4711,98.8075,99.4662,623320.0
2021-11-23 12:30:00,117.79,119.98,117.27,119.67,770510.0,99.4662,101.3155,99.0271,101.0537,770510.0
2021-11-23 13:00:00,119.65,120.83,118.71,119.0,862630.0,101.0369,102.0333,100.2431,100.488,862630.0
2021-11-23 13:30:00,119.0,120.34,118.28,119.98,416269.0,100.488,101.6195,99.88,101.3155,416269.0
2021-11-23 14:00:00,119.98,120.08,119.13,119.76,298406.0,101.3155,101.4,100.5978,101.1297,298406.0
2021-11-23 14:30:00,119.8,121.0,119.55,120.95,485826.0,101.1635,102.1768,100.9524,102.1346,485826.0
2021-11-23 15:00:00,120.99,121.03,119.25,119.44,454548.0,102.1684,102.2022,100.6991,100.8595,454548.0
2021-11-23 15:30:00,119.37,121.44,119.15,121.04,1249636.0,100.8004,102.5484,100.6146,102.2106,1249636.0
2021-11-24 09:30:00,120.22,121.87,115.9,117.34,877139.0,101.5182,102.9115,97.8702,99.0862,877139.0
2021-11-24 10:00:00,117.27,119.63,117.21,119.11,393786.0,99.0271,101.02,98.9764,100.5809,393786.0
2021-11-24 10:30:00,119.15,120.06,118.81,119.15,262482.0,100.6146,101.3831,100.3275,100.6146,262482.0
2021-11-24 11:00:00,119.18,119.2,118.16,118.43,219359.0,100.64,100.6569,99.7786,100.0066,219359.0
2021-11-24 11:30:00,118.45,118.49,117.68,117.98,231328.0,100.0235,100.0573,99.3733,99.6266,231328.0
2021-11-24 12:00:00,117.97,118.16,116.94,117.02,191625.0,99.6182,99.7786,98.7484,98.816,191625.0
2021-11-24 12:30:00,117.02,117.4,116.95,117.15,189530.0,98.816,99.1369,98.7569,98.9258,189530.0
2021-11-24 13:00:00,117.15,117.35,116.72,116.87,219678.0,98.9258,99.0947,98.5627,98.6893,219678.0
2021-11-24 13:30:00,116.89,117.1,116.61,116.8,203144.0,98.7062,98.8835,98.4698,98.6302,203144.0
2021-11-24 14:00:00,116.8,117.57,116.47,117.19,296908.0,98.6302,99.2804,98.3515,98.9595,296908.0
2021-11-24 14:30:00,117.22,117.41,116.7,116.78,220593.0,98.9849,99.1453,98.5458,98.6133,220593.0
2021-11-24 15:00:00,116.77,116.94,116.53,116.8,249589.0,98.6049,98.7484,98.4022,98.6302,249589.0
2021-11-24 15:30:00,116.8,116.9,116.26,116.68,599239.0,98.6302,98.7147,98.1742,98.5289,599239.0
2021-11-26 09:30:00,114.6,116.22,113.88,114.5,400362.0,96.7725,98.1404,96.1645,96.688,400362.0
2021-11-26 10:00:00,114.45,115.14,114.02,114.92,258470.0,96.6458,97.2284,96.2827,97.0427,258470.0
2021-11-26 10:30:00,114.97,115.3,114.33,114.33,140584.0,97.0849,97.3636,96.5445,96.5445,140584.0
2021-11-26 11:00:00,114.31,114.9,114.09,114.82,120606.0,96.5276,97.0258,96.3418,96.9582,120606.0
2021-11-26 11:30:00,114.84,115.42,114.67,115.32,139075.0,96.9751,97.4649,96.8316,97.3804,139075.0
2021-11-26 12:00:00,115.28,116.21,115.04,116.17,154980.0,97.3467,98.132,97.144,98.0982,154980.0
2021-11-26 12:30:00,116.16,116.21,114.31,114.8,328532.0,98.0898,98.132,96.5276,96.9413,328532.0
2021-11-29 09:30:00,115.8,116.0,111.76,112.23,611192.0,97.7858,97.9547,94.3743,94.7711,611192.0
2021-11-29 10:00:00,112.12,112.28,111.0,111.03,260218.0,94.6782,94.8134,93.7325,93.7578,260218.0
2021-11-29 10:30:00,111.04,111.36,110.3,110.54,285681.0,93.7663,94.0365,93.1414,93.344,285681.0
2021-11-29 11:00:00,110.5,111.01,110.38,110.87,269538.0,93.3103,93.7409,93.2089,93.6227,269538.0
2021-11-29 11:30:00,110.91,111.5,110.79,111.17,192139.0,93.6565,94.1547,93.5551,93.876,192139.0
2021-11-29 12:00:00,111.17,111.84,111.02,111.78,221426.0,93.876,94.4418,93.7494,94.3911,221426.0
2021-11-29 12:30:00,111.77,112.44,111.76,112.14,166504.0,94.3827,94.9485,94.3743,94.6951,166504.0
2021-11-29 13:00:00,112.13,112.16,111.04,111.22,156350.0,94.6867,94.712,93.7663,93.9183,156350.0
2021-11-29 13:30:00,111.3,111.3,110.76,110.96,144974.0,93.9858,93.9858,93.5298,93.6987,144974.0
2021-11-29 14:00:00,110.92,111.36,110.74,110.89,132974.0,93.6649,94.0365,93.5129,93.6396,132974.0
2021-11-29 14:30:00,110.88,111.01,110.65,110.85,139973.0,93.6311,93.7409,93.4369,93.6058,139973.0
2021-11-29 15:00:00,110.85,111.17,110.73,111.03,136654.0,93.6058,93.876,93.5045,93.7578,136654.0
2021-11-29 15:30:00,111.02,111.39,110.86,110.91,450683.0,93.7494,94.0618,93.6143,93.6565,450683.0
2021-11-30 09:30:00,110.01,111.65,108.47,108.52,440364.0,92.8965,94.2814,91.5961,91.6383,440364.0
2021-11-30 10:00:00,108.57,109.49,107.85,108.12,250348.0,91.6805,92.4574,91.0725,91.3005,250348.0
2021-11-30 10:30:00,108.15,108.85,106.79,106.84,241191.0,91.3258,91.9169,90.1774,90.2196,241191.0
2021-11-30 11:00:00,106.8,108.05,106.34,107.29,215963.0,90.1858,91.2414,89.7974,90.5996,215963.0
2021-11-30 11:30:00,107.37,107.53,106.27,107.29,177620.0,90.6672,90.8023,89.7383,90.5996,177620.0
2021-11-30 12:00:00,107.28,107.37,106.61,107.37,180667.0,90.5912,90.6672,90.0254,90.6672,180667.0
2021-11-30 12:30:00,107.31,107.8,107.0,107.34,155491.0,90.6165,91.0303,90.3547,90.6418,155491.0
2021-11-30 13:00:00,107.39,108.53,107.33,108.06,238412.0,90.6841,91.6467,90.6334,91.2498,238412.0
2021-11-30 13:30:00,108.12,108.84,108.0,108.7,132786.0,91.3005,91.9085,91.1992,91.7903,132786.0
2021-11-30 14:00:00,108.7,108.71,107.92,107.92,166743.0,91.7903,91.7987,91.1316,91.1316,166743.0
2021-11-30 14:30:00,107.9,108.13,107.04,107.13,157702.0,91.1147,91.3089,90.3885,90.4645,157702.0
2021-11-30 15:00:00,107.15,107.3,106.71,107.07,240942.0,90.4814,90.6081,90.1098,90.4138,240942.0
2021-11-30 15:30:00,107.09,107.48,106.71,106.81,586503.0,90.4307,90.7601,90.1098,90.1943,586503.0
2021-12-01 09:30:00,108.14,108.41,106.9,107.5,261089.0,91.3174,91.5454,90.2703,90.777,261089.0
2021-12-01 10:00:00,107.53,108.04,107.13,107.64,208607.0,90.8023,91.2329,90.4645,90.8952,208607.0
2021-12-01 10:30:00,107.64,107.71,106.71,107.08,212073.0,90.8952,90.9543,90.1098,90.4223,212073.0
2021-12-01 11:00:00,107.09,107.43,106.81,106.88,169341.0,90.4307,90.7178,90.1943,90.2534,169341.0
2021-12-01 11:30:00,106.96,107.0,105.82,105.97,176355.0,90.321,90.3547,89.3583,89.485,176355.0
2021-12-01 12:00:00,105.97,106.01,105.18,105.26,144473.0,89.485,89.5187,88.8179,88.8854,144473.0
2021-12-01 12:30:00,105.29,105.75,105.24,105.31,155958.0,88.9107,89.2992,88.8685,88.9276,155958.0
2021-12-01 13:00:00,105.31,105.79,105.14,105.31,170335.0,88.9276,89.333,88.7841,88.9276,170335.0
2021-12-01 13:30:00,105.34,105.45,104.43,105.0,162724.0,88.953,89.0459,88.1845,88.6659,162724.0
2021-12-01 14:00:00,104.96,105.04,104.11,104.82,139488.0,88.6321,88.6996,87.9143,88.5139,139488.0
2021-12-01 14:30:00,104.79,105.29,104.41,104.44,177086.0,88.4885,88.9107,88.1676,88.193,177086.0
2021-12-01 15:00:00,104.46,104.54,102.92,103.12,289366.0,88.2099,88.2774,86.9094,87.0783,289366.0
2021-12-01 15:30:00,103.12,103.63,102.23,102.25,631098.0,87.0783,87.509,86.3268,86.3437,631098.0
2021-12-02 09:30:00,104.24,105.82,103.85,105.05,405450.0,88.0241,89.3583,87.6948,88.7081,405450.0
2021-12-02 10:00:00,105.01,105.23,104.15,104.33,222930.0,88.6743,88.8601,87.9481,88.1001,222930.0
2021-12-02 10:30:00,104.34,104.46,102.62,104.15,202074.0,88.1085,88.2099,86.6561,87.9481,202074.0
2021-12-02 11:00:00,104.12,104.22,103.36,103.79,130656.0,87.9228,88.0072,87.281,87.6441,130656.0
2021-12-02 11:30:00,103.75,104.09,103.07,103.95,151341.0,87.6103,87.8974,87.0361,87.7792,151341.0
2021-12-02 12:00:00,103.95,104.48,103.84,104.47,150374.0,87.7792,88.2268,87.6863,88.2183,150374.0
2021-12-02 12:30:00,104.47,104.66,103.77,104.01,127191.0,88.2183,88.3788,87.6272,87.8299,127191.0
2021-12-02 13:00:00,103.99,104.03,103.11,103.15,141281.0,87.813,87.8468,87.0699,87.1037,141281.0
2021-12-02 13:30:00,103.19,103.93,103.05,103.82,155452.0,87.1374,87.7623,87.0192,87.6694,155452.0
2021-12-02 14:00:00,103.79,104.37,103.42,104.37,161742.0,87.6441,88.1339,87.3316,88.1339,161742.0
2021-12-02 14:30:00,104.34,104.48,103.74,104.35,176427.0,88.1085,88.2268,87.6019,88.117,176427.0
2021-12-02 15:00:00,104.38,104.58,103.76,104.34,230733.0,88.1423,88.3112,87.6188,88.1085,230733.0
2021-12-02 15:30:00,104.34,104.72,103.67,103.94,499911.0,88.1085,88.4294,87.5428,87.7708,499911.0
2021-12-03 09:30:00,104.54,105.49,103.65,104.6,285202.0,88.2774,89.0796,87.5259,88.3281,285202.0
2021-12-03 10:00:00,104.57,105.04,103.92,104.91,275084.0,88.3028,88.6996,87.7539,88.5899,275084.0
2021-12-03 10:30:00,104.84,104.84,103.72,104.21,202423.0,88.5307,88.5307,87.585,87.9988,202423.0
2021-12-03 11:00:00,104.1,105.29,103.78,105.11,146004.0,87.9059,88.9107,87.6356,88.7587,146004.0
2021-12-03 11:30:00,105.11,105.48,104.25,104.35,164164.0,88.7587,89.0712,88.0325,88.117,164164.0
2021-12-03 12:00:00,104.37,105.0,104.02,104.82,122166.0,88.1339,88.6659,87.8383,88.5139,122166.0
2021-12-03 12:30:00,104.78,105.15,104.47,104.7,170874.0,88.4801,88.7925,88.2183,88.4125,170874.0
2021-12-03 13:00:00,104.67,105.56,104.53,105.45,139861.0,88.3872,89.1387,88.269,89.0459,139861.0
2021-12-03 13:30:00,105.42,105.51,104.8,105.19,162181.0,89.0205,89.0965,88.497,88.8263,162181.0
2021-12-03 14:00:00,105.21,105.96,105.09,105.84,186491.0,88.8432,89.4765,88.7419,89.3752,186491.0
2021-12-03 14:30:00,105.86,105.87,105.05,105.15,140457.0,89.3921,89.4005,88.7081,88.7925,140457.0
2021-12-03 15:00:00,105.19,105.79,104.99,105.54,158152.0,88.8263,89.333,88.6574,89.1219,158152.0
2021-12-03 15:30:00,105.55,106.05,105.28,105.86,539094.0,89.1303,89.5525,88.9023,89.3921,539094.0
2021-12-06 09:30:00,107.24,108.99,107.11,108.42,472256.0,90.5574,92.0352,90.4476,91.5538,472256.0
2021-12-06 10:00:00,108.48,108.99,107.86,108.51,227151.0,91.6045,92.0352,91.0809,91.6298,227151.0
2021-12-06 10:30:00,108.57,108.6,106.85,107.05,197782.0,91.6805,91.7058,90.2281,90.397,197782.0
2021-12-06 11:00:00,107.04,107.1,106.14,106.79,151945.0,90.3885,90.4392,89.6285,90.1774,151945.0
2021-12-06 11:30:00,106.73,106.94,105.76,105.87,191986.0,90.1267,90.3041,89.3076,89.4005,191986.0
2021-12-06 12:00:00,105.9,106.04,105.31,105.7,157235.0,89.4259,89.5441,88.9276,89.257,157235.0
2021-12-06 12:30:00,105.72,106.13,105.55,105.79,186890.0,89.2739,89.6201,89.1303,89.333,186890.0
2021-12-06 13:00:00,105.79,106.1,105.49,105.94,164545.0,89.333,89.5947,89.0796,89.4596,164545.0
2021-12-06 13:30:00,105.96,105.96,105.25,105.39,186204.0,89.4765,89.4765,88.877,88.9952,186204.0
2021-12-06 14:00:00,105.37,105.47,104.75,104.75,215829.0,88.9783,89.0627,88.4547,88.4547,215829.0
2021-12-06 14:30:00,104.8,104.9,103.9,104.23,248693.0,88.497,88.5814,87.737,88.0156,248693.0
2021-12-06 15:00:00,104.27,104.42,103.8,104.26,243067.0,88.0494,88.1761,87.6525,88.041,243067.0
2021-12-06 15:30:00,104.31,105.22,104.3,104.69,487538.0,88.0832,88.8516,88.0748,88.4041,487538.0
2021-12-07 09:30:00,106.61,108.25,106.5,106.81,412441.0,90.0254,91.4103,89.9325,90.1943,412441.0
2021-12-07 10:00:00,106.86,107.36,106.58,106.87,185352.0,90.2365,90.6587,90.0001,90.245,185352.0
2021-12-07 10:30:00,106.9,107.48,106.61,107.43,191819.0,90.2703,90.7601,90.0254,90.7178,191819.0
2021-12-07 11:00:00,107.46,107.74,107.12,107.25,126000.0,90.7432,90.9796,90.4561,90.5658,126000.0
2021-12-07 11:30:00,107.25,107.31,106.87,107.31,87899.0,90.5658,90.6165,90.245,90.6165,87899.0
2021-12-07 12:00:00,107.27,107.46,106.71,106.75,95903.0,90.5827,90.7432,90.1098,90.1436,95903.0
2021-12-07 12:30:00,106.73,107.16,106.67,107.02,98870.0,90.1267,90.4898,90.0761,90.3716,98870.0
2021-12-07 13:00:00,107.02,107.05,106.59,106.9,79933.0,90.3716,90.397,90.0085,90.2703,79933.0
2021-12-07 13:30:00,106.89,107.6,106.62,107.42,128215.0,90.2618,90.8614,90.0338,90.7094,128215.0
2021-12-07 14:00:00,107.43,107.5,106.97,107.15,102272.0,90.7178,90.777,90.3294,90.4814,102272.0
2021-12-07 14:30:00,107.15,107.17,106.69,106.91,106504.0,90.4814,90.4983,90.093,90.2787,106504.0
2021-12-07 15:00:00,106.9,107.22,106.58,106.58,121242.0,90.2703,90.5405,90.0001,90.0001,121242.0
2021-12-07 15:30:00,106.58,106.95,106.32,106.69,294294.0,90.0001,90.3125,89.7805,90.093,294294.0
2021-12-08 09:30:00,105.74,106.91,105.64,105.8,290777.0,89.2907,90.2787,89.2063,89.3414,290777.0
2021-12-08 10:00:00,105.82,106.33,105.79,105.87,106355.0,89.3583,89.789,89.333,89.4005,106355.0
2021-12-08 10:30:00,105.86,106.46,105.81,105.86,115532.0,89.3921,89.8987,89.3499,89.3921,115532.0
2021-12-08 11:00:00,105.93,106.17,105.71,106.06,144801.0,89.4512,89.6538,89.2654,89.561,144801.0
2021-12-08 11:30:00,106.09,106.76,105.96,106.55,119275.0,89.5863,90.1521,89.4765,89.9747,119275.0
2021-12-08 12:00:00,106.57,106.76,106.25,106.59,97034.0,89.9916,90.1521,89.7214,90.0085,97034.0
2021-12-08 12:30:00,106.59,106.83,106.57,106.73,91530.0,90.0085,90.2112,89.9916,90.1267,91530.0
2021-12-08 13:00:00,106.75,106.84,106.33,106.44,78612.0,90.1436,90.2196,89.789,89.8818,78612.0
2021-12-08 13:30:00,106.4,106.85,106.38,106.75,60523.0,89.8481,90.2281,89.8312,90.1436,60523.0
2021-12-08 14:00:00,106.75,107.23,106.65,107.14,98222.0,90.1436,90.549,90.0592,90.473,98222.0
2021-12-08 14:30:00,107.14,107.25,106.52,106.68,103443.0,90.473,90.5658,89.9494,90.0845,103443.0
2021-12-08 15:00:00,106.69,107.0,106.43,106.97,96603.0,90.093,90.3547,89.8734,90.3294,96603.0
2021-12-08 15:30:00,106.96,107.24,106.74,106.93,296640.0,90.321,90.5574,90.1352,90.2956,296640.0
2021-12-09 09:30:00,106.81,107.3,105.04,105.45,250221.0,90.1943,90.6081,88.6996,89.0459,250221.0
2021-12-09 10:00:00,105.47,105.85,105.04,105.23,166796.0,89.0627,89.3836,88.6996,88.8601,166796.0
2021-12-09 10:30:00,105.21,105.47,105.04,105.3,133430.0,88.8432,89.0627,88.6996,88.9192,133430.0
2021-12-09 11:00:00,105.31,105.31,104.5,104.95,164657.0,88.9276,88.9276,88.2436,88.6236,164657.0
2021-12-09 11:30:00,104.95,105.04,104.54,104.55,133912.0,88.6236,88.6996,88.2774,88.2859,133912.0
2021-12-09 12:00:00,104.55,104.69,104.24,104.62,96040.0,88.2859,88.4041,88.0241,88.345,96040.0
2021-12-09 12:30:00,104.6,105.0,104.46,104.64,116818.0,88.3281,88.6659,88.2099,88.3619,116818.0
2021-12-09 13:00:00,104.64,104.81,104.57,104.76,107591.0,88.3619,88.5054,88.3028,88.4632,107591.0
2021-12-09 13:30:00,104.74,104.81,104.4,104.56,95843.0,88.4463,88.5054,88.1592,88.2943,95843.0
2021-12-09 14:00:00,104.56,104.97,104.35,104.39,106247.0,88.2943,88.6405,88.117,88.1508,106247.0
2021-12-09 14:30:00,104.43,104.49,103.83,104.02,147468.0,88.1845,88.2352,87.6779,87.8383,147468.0
2021-12-09 15:00:00,104.02,104.33,103.92,104.26,120632.0,87.8383,88.1001,87.7539,88.041,120632.0
2021-12-09 15:30:00,104.28,104.58,104.13,104.38,396245.0,88.0579,88.3112,87.9312,88.1423,396245.0
2021-12-10 09:30:00,104.35,104.67,103.17,103.31,290969.0,88.117,88.3872,87.1205,87.2388,290969.0
2021-12-10 10:00:00,103.41,104.19,103.19,103.23,171319.0,87.3232,87.9819,87.1374,87.1712,171319.0
2021-12-10 10:30:00,103.28,103.32,102.59,102.84,188464.0,87.2134,87.2472,86.6308,86.8419,188464.0
2021-12-10 11:00:00,102.83,103.08,102.15,102.58,149806.0,86.8334,87.0445,86.2592,86.6223,149806.0
2021-12-10 11:30:00,102.58,103.05,102.34,103.0,115442.0,86.6223,87.0192,86.4197,86.977,115442.0
2021-12-10 12:00:00,103.03,103.38,102.93,103.22,143185.0,87.0023,87.2979,86.9179,87.1628,143185.0
2021-12-10 12:30:00,103.22,103.32,102.87,103.23,113810.0,87.1628,87.2472,86.8672,87.1712,113810.0
2021-12-10 13:00:00,103.26,103.69,103.14,103.26,92973.0,87.1965,87.5596,87.0952,87.1965,92973.0
2021-12-10 13:30:00,103.28,103.38,103.03,103.27,99094.0,87.2134,87.2979,87.0023,87.205,99094.0
2021-12-10 14:00:00,103.28,103.39,103.11,103.16,83017.0,87.2134,87.3063,87.0699,87.1121,83017.0
2021-12-10 14:30:00,103.13,103.24,102.56,102.71,209376.0,87.0868,87.1797,86.6054,86.7321,209376.0
2021-12-10 15:00:00,102.71,103.34,102.71,103.28,163016.0,86.7321,87.2641,86.7321,87.2134,163016.0
2021-12-10 15:30:00,103.3,103.96,103.29,103.81,397001.0,87.2303,87.7876,87.2219,87.661,397001.0
2021-12-13 09:30:00,103.0,103.41,100.6,100.75,370164.0,87.5844,87.933,85.5436,85.6711,370164.0
2021-12-13 10:00:00,100.75,101.02,99.62,99.68,357645.0,85.6711,85.9007,84.7102,84.7613,357645.0
2021-12-13 10:30:00,99.68,100.43,99.66,99.95,171946.0,84.7613,85.399,84.7443,84.9908,171946.0
2021-12-13 11:00:00,99.92,100.04,99.2,99.2,203069.0,84.9653,85.0674,84.3531,84.3531,203069.0
2021-12-13 11:30:00,99.2,99.75,99.02,99.21,150352.0,84.3531,84.8208,84.2,84.3616,150352.0
2021-12-13 12:00:00,99.21,99.53,98.7,99.35,190206.0,84.3616,84.6337,83.9279,84.4806,190206.0
2021-12-13 12:30:00,99.33,99.57,98.95,99.23,125745.0,84.4636,84.6677,84.1405,84.3786,125745.0
2021-12-13 13:00:00,99.22,100.02,99.13,99.86,156380.0,84.3701,85.0504,84.2936,84.9143,156380.0
2021-12-13 13:30:00,99.83,100.49,99.73,100.45,182018.0,84.8888,85.45,84.8038,85.416,182018.0
2021-12-13 14:00:00,100.46,100.88,100.43,100.65,122288.0,85.4245,85.7817,85.399,85.5861,122288.0
2021-12-13 14:30:00,100.65,100.71,100.38,100.61,79706.0,85.5861,85.6371,85.3565,85.5521,79706.0
2021-12-13 15:00:00,100.61,100.88,100.35,100.59,155666.0,85.5521,85.7817,85.331,85.5351,155666.0
2021-12-13 15:30:00,100.59,100.9,100.2,100.26,506297.0,85.5351,85.7987,85.2034,85.2545,506297.0
2021-12-14 09:30:00,99.24,101.3,98.97,100.92,345323.0,84.3871,86.1388,84.1575,85.8157,345323.0
2021-12-14 10:00:00,100.99,102.16,100.8,102.03,252356.0,85.8752,86.8701,85.7136,86.7595,252356.0
2021-12-14 10:30:00,102.09,102.35,101.52,101.84,155357.0,86.8106,87.0316,86.3259,86.598,155357.0
2021-12-14 11:00:00,101.82,101.97,101.39,101.81,154370.0,86.581,86.7085,86.2153,86.5725,154370.0
2021-12-14 11:30:00,101.81,102.3,101.61,102.19,132643.0,86.5725,86.9891,86.4024,86.8956,132643.0
2021-12-14 12:00:00,102.17,102.69,101.94,102.56,151384.0,86.8786,87.3208,86.683,87.2102,151384.0
2021-12-14 12:30:00,102.54,102.95,102.26,102.36,166684.0,87.1932,87.5418,86.9551,87.0402,166684.0
2021-12-14 13:00:00,102.36,102.76,102.26,102.54,136655.0,87.0402,87.3803,86.9551,87.1932,136655.0
2021-12-14 13:30:00,102.55,102.57,101.74,101.86,168373.0,87.2017,87.2187,86.5129,86.615,168373.0
2021-12-14 14:00:00,101.82,102.15,101.63,101.78,109438.0,86.581,86.8616,86.4194,86.547,109438.0
2021-12-14 14:30:00,101.8,101.81,101.4,101.56,119142.0,86.564,86.5725,86.2238,86.3599,119142.0
2021-12-14 15:00:00,101.6,101.95,101.6,101.76,136402.0,86.3939,86.6915,86.3939,86.53,136402.0
2021-12-14 15:30:00,101.75,101.82,101.15,101.35,422242.0,86.5214,86.581,86.0112,86.1813,422242.0
2021-12-15 09:30:00,100.79,101.98,100.38,101.51,238418.0,85.7051,86.717,85.3565,86.3174,238418.0
2021-12-15 10:00:00,101.51,101.81,101.32,101.66,166995.0,86.3174,86.5725,86.1558,86.4449,166995.0
2021-12-15 10:30:00,101.66,102.18,101.12,101.34,218657.0,86.4449,86.8871,85.9857,86.1728,218657.0
2021-12-15 11:00:00,101.34,101.35,100.62,100.67,154434.0,86.1728,86.1813,85.5606,85.6031,154434.0
2021-12-15 11:30:00,100.7,100.91,100.4,100.81,131174.0,85.6286,85.8072,85.3735,85.7221,131174.0
2021-12-15 12:00:00,100.8,101.02,100.35,100.68,158474.0,85.7136,85.9007,85.331,85.6116,158474.0
2021-12-15 12:30:00,100.66,100.89,100.49,100.63,105005.0,85.5946,85.7902,85.45,85.5691,105005.0
2021-12-15 13:00:00,100.61,100.65,100.38,100.6,84539.0,85.5521,85.5861,85.3565,85.5436,84539.0
2021-12-15 13:30:00,100.61,101.27,100.58,101.1,113004.0,85.5521,86.1133,85.5266,85.9687,113004.0
2021-12-15 14:00:00,101.04,101.8,100.73,101.19,144440.0,85.9177,86.564,85.6541,86.0453,144440.0
2021-12-15 14:30:00,101.13,101.42,100.5,100.64,148594.0,85.9942,86.2408,85.4585,85.5776,148594.0
2021-12-15 15:00:00,100.78,101.98,100.7,101.96,151654.0,85.6966,86.717,85.6286,86.7,151654.0
2021-12-15 15:30:00,101.99,102.62,101.85,102.49,377495.0,86.7255,87.2612,86.6065,87.1507,377495.0
2021-12-16 09:30:00,102.29,103.13,100.11,101.17,357103.0,86.9806,87.6949,85.1269,86.0283,357103.0
2021-12-16 10:00:00,101.17,101.55,100.43,101.48,217106.0,86.0283,86.3514,85.399,86.2919,217106.0
2021-12-16 10:30:00,101.43,101.73,100.81,101.19,196679.0,86.2493,86.5044,85.7221,86.0453,196679.0
2021-12-16 11:00:00,101.2,101.7,100.43,101.61,193621.0,86.0538,86.4789,85.399,86.4024,193621.0
2021-12-16 11:30:00,101.59,102.12,101.43,101.57,119162.0,86.3854,86.8361,86.2493,86.3684,119162.0
2021-12-16 12:00:00,101.59,102.04,101.2,101.65,161057.0,86.3854,86.768,86.0538,86.4364,161057.0
2021-12-16 12:30:00,101.62,101.78,100.68,100.68,98714.0,86.4109,86.547,85.6116,85.6116,98714.0
2021-12-16 13:00:00,100.66,101.34,100.63,101.07,100702.0,85.5946,86.1728,85.5691,85.9432,100702.0
2021-12-16 13:30:00,101.09,101.5,101.07,101.07,135045.0,85.9602,86.3089,85.9432,85.9432,135045.0
2021-12-16 14:00:00,101.06,101.13,100.91,100.95,79160.0,85.9347,85.9942,85.8072,85.8412,79160.0
2021-12-16 14:30:00,100.95,100.99,100.18,100.36,115882.0,85.8412,85.8752,85.1864,85.3395,115882.0
2021-12-16 15:00:00,100.33,100.75,100.07,100.72,116363.0,85.314,85.6711,85.0929,85.6456,116363.0
2021-12-16 15:30:00,100.75,100.96,100.2,100.22,387515.0,85.6711,85.8497,85.2034,85.2204,387515.0
2021-12-17 09:30:00,100.31,101.24,99.7,100.69,389686.0,85.297,86.0878,84.7783,85.6201,389686.0
2021-12-17 10:00:00,100.65,101.24,99.8,100.0,179354.0,85.5861,86.0878,84.8633,85.0334,179354.0
2021-12-17 10:30:00,99.93,100.6,99.82,100.23,167436.0,84.9738,85.5436,84.8803,85.2289,167436.0
2021-12-17 11:00:00,100.23,100.6,100.03,100.41,115949.0,85.2289,85.5436,85.0589,85.382,115949.0
2021-12-17 11:30:00,100.37,100.47,99.86,100.01,176177.0,85.348,85.433,84.9143,85.0419,176177.0
2021-12-17 12:00:00,100.01,100.02,99.17,100.02,176617.0,85.0419,85.0504,84.3276,85.0504,176617.0
2021-12-17 12:30:00,99.98,100.11,99.71,100.07,95747.0,85.0164,85.1269,84.7868,85.0929,95747.0
2021-12-17 13:00:00,100.02,100.21,99.39,99.67,160383.0,85.0504,85.2119,84.5147,84.7528,160383.0
2021-12-17 13:30:00,99.67,100.36,99.67,100.2,126735.0,84.7528,85.3395,84.7528,85.2034,126735.0
2021-12-17 14:00:00,100.19,100.5,100.12,100.28,124803.0,85.1949,85.4585,85.1354,85.2715,124803.0
2021-12-17 14:30:00,100.26,100.38,99.9,100.06,80772.0,85.2545,85.3565,84.9483,85.0844,80772.0
2021-12-17 15:00:00,100.07,100.32,99.91,100.11,158906.0,85.0929,85.3055,84.9568,85.1269,158906.0
2021-12-17 15:30:00,100.1,100.22,99.73,100.0,455095.0,85.1184,85.2204,84.8038,85.0334,455095.0
2021-12-20 09:30:00,98.01,98.7,96.74,97.59,324896.0,83.3412,83.9279,82.2613,82.9841,324896.0
2021-12-20 10:00:00,97.55,97.7,96.79,96.85,256831.0,82.95,83.0776,82.3038,82.3548,256831.0
2021-12-20 10:30:00,96.83,96.86,95.57,95.64,272845.0,82.3378,82.3633,81.2664,81.3259,272845.0
2021-12-20 11:00:00,95.65,95.91,95.08,95.15,280954.0,81.3344,81.5555,80.8497,80.9092,280954.0
2021-12-20 11:30:00,95.17,96.0,95.09,95.68,212079.0,80.9263,81.632,80.8582,81.3599,212079.0
2021-12-20 12:00:00,95.68,95.77,94.88,94.88,191411.0,81.3599,81.4365,80.6797,80.6797,191411.0
2021-12-20 12:30:00,94.9,95.24,94.54,95.24,191325.0,80.6967,80.9858,80.3905,80.9858,191325.0
2021-12-20 13:00:00,95.25,95.37,94.81,95.37,117976.0,80.9943,81.0963,80.6201,81.0963,117976.0
2021-12-20 13:30:00,95.34,95.83,95.3,95.56,121822.0,81.0708,81.4875,81.0368,81.2579,121822.0
2021-12-20 14:00:00,95.55,95.95,95.38,95.56,294292.0,81.2494,81.5895,81.1048,81.2579,294292.0
2021-12-20 14:30:00,95.58,95.92,95.51,95.68,159665.0,81.2749,81.564,81.2154,81.3599,159665.0
2021-12-20 15:00:00,95.7,95.91,95.58,95.84,163781.0,81.3769,81.5555,81.2749,81.496,163781.0
2021-12-20 15:30:00,95.82,95.85,95.46,95.76,510466.0,81.479,81.5045,81.1729,81.428,510466.0
2021-12-21 09:30:00,96.49,98.0,96.49,97.25,279978.0,82.0487,83.3327,82.0487,82.6949,279978.0
2021-12-21 10:00:00,97.25,97.73,97.05,97.18,140770.0,82.6949,83.1031,82.5249,82.6354,140770.0
2021-12-21 10:30:00,97.14,97.46,96.82,97.14,113128.0,82.6014,82.8735,82.3293,82.6014,113128.0
2021-12-21 11:00:00,97.15,97.33,96.97,97.28,87410.0,82.6099,82.763,82.4569,82.7205,87410.0
2021-12-21 11:30:00,97.28,97.79,97.21,97.78,100137.0,82.7205,83.1541,82.6609,83.1456,100137.0
2021-12-21 12:00:00,97.82,97.92,97.66,97.81,130129.0,83.1796,83.2647,83.0436,83.1711,130129.0
2021-12-21 12:30:00,97.81,98.17,97.75,98.16,97351.0,83.1711,83.4773,83.1201,83.4688,97351.0
2021-12-21 13:00:00,98.13,98.35,97.97,98.24,82372.0,83.4432,83.6303,83.3072,83.5368,82372.0
2021-12-21 13:30:00,98.24,98.31,97.4,97.5,96611.0,83.5368,83.5963,82.8225,82.9075,96611.0
2021-12-21 14:00:00,97.5,97.68,97.29,97.68,97231.0,82.9075,83.0606,82.729,83.0606,97231.0
2021-12-21 14:30:00,97.72,97.81,97.39,97.48,110413.0,83.0946,83.1711,82.814,82.8905,110413.0
2021-12-21 15:00:00,97.44,97.69,97.41,97.59,79242.0,82.8565,83.0691,82.831,82.9841,79242.0
2021-12-21 15:30:00,97.58,97.75,97.1,97.47,359506.0,82.9756,83.1201,82.5674,82.882,359506.0
2021-12-22 09:30:00,97.89,99.01,97.38,98.0,206708.0,83.2392,84.1915,82.8055,83.3327,206708.0
2021-12-22 10:00:00,97.93,98.13,97.69,97.85,87422.0,83.2732,83.4432,83.0691,83.2051,87422.0
2021-12-22 10:30:00,97.84,98.07,97.53,97.53,174717.0,83.1966,83.3922,82.933,82.933,174717.0
2021-12-22 11:00:00,97.53,97.73,97.35,97.55,144524.0,82.933,83.1031,82.78,82.95,144524.0
2021-12-22 11:30:00,97.54,97.71,97.3,97.52,91852.0,82.9415,83.0861,82.7375,82.9245,91852.0
2021-12-22 12:00:00,97.55,97.57,97.25,97.52,54497.0,82.95,82.9671,82.6949,82.9245,54497.0
2021-12-22 12:30:00,97.5,97.7,97.45,97.56,66321.0,82.9075,83.0776,82.865,82.9586,66321.0
2021-12-22 13:00:00,97.54,97.65,97.48,97.52,76246.0,82.9415,83.0351,82.8905,82.9245,76246.0
2021-12-22 13:30:00,97.53,97.53,96.8,97.24,93995.0,82.933,82.933,82.3123,82.6864,93995.0
2021-12-22 14:00:00,97.21,97.27,96.87,96.93,88399.0,82.6609,82.712,82.3718,82.4228,88399.0
2021-12-22 14:30:00,96.92,97.25,96.9,97.12,97443.0,82.4143,82.6949,82.3973,82.5844,97443.0
2021-12-22 15:00:00,97.12,97.13,96.7,96.95,151896.0,82.5844,82.5929,82.2273,82.4398,151896.0
2021-12-22 15:30:00,96.95,97.51,96.93,97.37,306378.0,82.4398,82.916,82.4228,82.797,306378.0
2021-12-23 09:30:00,97.72,97.91,96.53,96.86,240347.0,83.0946,83.2562,82.0827,82.3633,240347.0
2021-12-23 10:00:00,96.9,97.04,96.3,96.3,182824.0,82.3973,82.5164,81.8871,81.8871,182824.0
2021-12-23 10:30:00,96.29,96.69,96.11,96.65,157867.0,81.8786,82.2188,81.7256,82.1847,157867.0
2021-12-23 11:00:00,96.66,96.89,96.5,96.82,99573.0,82.1933,82.3888,82.0572,82.3293,99573.0
2021-12-23 11:30:00,96.84,97.28,96.83,97.28,101837.0,82.3463,82.7205,82.3378,82.7205,101837.0
2021-12-23 12:00:00,97.29,97.62,97.23,97.62,95313.0,82.729,83.0096,82.6779,83.0096,95313.0
2021-12-23 12:30:00,97.62,97.64,97.34,97.54,73856.0,83.0096,83.0266,82.7715,82.9415,73856.0
2021-12-23 13:00:00,97.55,97.92,97.46,97.8,86666.0,82.95,83.2647,82.8735,83.1626,86666.0
2021-12-23 13:30:00,97.79,97.95,97.67,97.9,80056.0,83.1541,83.2902,83.0521,83.2477,80056.0
2021-12-23 14:00:00,97.9,98.54,97.89,98.34,142369.0,83.2477,83.7919,83.2392,83.6218,142369.0
2021-12-23 14:30:00,98.35,98.37,98.12,98.36,92394.0,83.6303,83.6473,83.4347,83.6388,92394.0
2021-12-23 15:00:00,98.34,98.41,98.12,98.23,92125.0,83.6218,83.6813,83.4347,83.5283,92125.0
2021-12-23 15:30:00,98.23,98.55,98.05,98.08,274792.0,83.5283,83.8004,83.3752,83.4007,274792.0
2021-12-27 09:30:00,98.88,99.25,97.41,97.44,195876.0,84.081,84.3956,82.831,82.8565,195876.0
2021-12-27 10:00:00,97.5,98.38,97.27,98.32,220570.0,82.9075,83.6558,82.712,83.6048,220570.0
2021-12-27 10:30:00,98.31,98.51,98.04,98.5,108762.0,83.5963,83.7664,83.3667,83.7579,108762.0
2021-12-27 11:00:00,98.54,99.0,98.54,98.85,96798.0,83.7919,84.183,83.7919,84.0555,96798.0
2021-12-27 11:30:00,98.83,98.95,98.8,98.9,89354.0,84.0385,84.1405,84.013,84.098,89354.0
2021-12-27 12:00:00,98.92,99.18,98.84,99.13,91168.0,84.115,84.3361,84.047,84.2936,91168.0
2021-12-27 12:30:00,99.13,99.48,99.07,99.25,160019.0,84.2936,84.5912,84.2426,84.3956,160019.0
2021-12-27 13:00:00,99.23,99.26,99.02,99.09,73727.0,84.3786,84.4041,84.2,84.2596,73727.0
2021-12-27 13:30:00,99.07,99.2,98.8,98.9,96694.0,84.2426,84.3531,84.013,84.098,96694.0
2021-12-27 14:00:00,98.89,99.25,98.83,99.22,87929.0,84.0895,84.3956,84.0385,84.3701,87929.0
2021-12-27 14:30:00,99.21,99.34,99.05,99.22,73697.0,84.3616,84.4721,84.2255,84.3701,73697.0
2021-12-27 15:00:00,99.22,99.26,99.05,99.25,79595.0,84.3701,84.4041,84.2255,84.3956,79595.0
2021-12-27 15:30:00,99.24,99.29,98.97,99.07,273128.0,84.3871,84.4296,84.1575,84.2426,273128.0
2021-12-28 09:30:00,99.0,99.98,98.88,99.71,271471.0,84.183,85.0164,84.081,84.7868,271471.0
2021-12-28 10:00:00,99.75,100.13,99.48,99.83,126805.0,84.8208,85.1439,84.5912,84.8888,126805.0
2021-12-28 10:30:00,99.81,99.91,99.38,99.55,81040.0,84.8718,84.9568,84.5062,84.6507,81040.0
2021-12-28 11:00:00,99.53,99.8,99.17,99.31,118276.0,84.6337,84.8633,84.3276,84.4466,118276.0
2021-12-28 11:30:00,99.31,99.76,99.18,99.73,73345.0,84.4466,84.8293,84.3361,84.8038,73345.0
2021-12-28 12:00:00,99.74,100.07,99.57,99.88,115773.0,84.8123,85.0929,84.6677,84.9313,115773.0
2021-12-28 12:30:00,99.88,100.34,99.66,100.24,83812.0,84.9313,85.3225,84.7443,85.2374,83812.0
2021-12-28 13:00:00,100.28,100.63,100.2,100.32,92564.0,85.2715,85.5691,85.2034,85.3055,92564.0
2021-12-28 13:30:00,100.25,100.39,100.19,100.33,58438.0,85.2459,85.365,85.1949,85.314,58438.0
2021-12-28 14:00:00,100.33,100.35,99.92,99.97,86064.0,85.314,85.331,84.9653,85.0079,86064.0
2021-12-28 14:30:00,99.94,100.02,99.86,99.97,65758.0,84.9823,85.0504,84.9143,85.0079,65758.0
2021-12-28 15:00:00,99.96,99.97,99.7,99.75,88053.0,84.9994,85.0079,84.7783,84.8208,88053.0
2021-12-28 15:30:00,99.78,99.92,99.39,99.53,276701.0,84.8463,84.9653,84.5147,84.6337,276701.0
2021-12-29 09:30:00,99.47,101.63,99.47,100.81,305301.0,84.5827,86.4194,84.5827,85.7221,305301.0
2021-12-29 10:00:00,100.83,100.92,100.22,100.32,173462.0,85.7391,85.8157,85.2204,85.3055,173462.0
2021-12-29 10:30:00,100.3,100.6,99.91,100.5,173594.0,85.2885,85.5436,84.9568,85.4585,173594.0
2021-12-29 11:00:00,100.49,100.95,100.44,100.85,106448.0,85.45,85.8412,85.4075,85.7561,106448.0
2021-12-29 11:30:00,100.84,100.99,100.45,100.85,101230.0,85.7476,85.8752,85.416,85.7561,101230.0
2021-12-29 12:00:00,100.82,101.03,100.53,100.63,124442.0,85.7306,85.9092,85.484,85.5691,124442.0
2021-12-29 12:30:00,100.61,100.78,100.45,100.75,77571.0,85.5521,85.6966,85.416,85.6711,77571.0
2021-12-29 13:00:00,100.76,100.92,100.67,100.69,59955.0,85.6796,85.8157,85.6031,85.6201,59955.0
2021-12-29 13:30:00,100.7,100.98,100.62,100.98,64881.0,85.6286,85.8667,85.5606,85.8667,64881.0
2021-12-29 14:00:00,100.95,101.59,100.92,101.55,159592.0,85.8412,86.3854,85.8157,86.3514,159592.0
2021-12-29 14:30:00,101.53,101.54,101.0,101.22,98998.0,86.3344,86.3429,85.8837,86.0708,98998.0
2021-12-29 15:00:00,101.21,101.21,101.0,101.01,98532.0,86.0623,86.0623,85.8837,85.8922,98532.0
2021-12-29 15:30:00,101.0,101.28,100.84,100.88,255024.0,85.8837,86.1218,85.7476,85.7817,255024.0
2021-12-30 09:30:00,100.88,102.65,100.87,102.46,178013.0,85.7817,87.2867,85.7732,87.1252,178013.0
2021-12-30 10:00:00,102.48,102.77,101.73,102.0,113102.0,87.1422,87.3888,86.5044,86.734,113102.0
2021-12-30 10:30:00,102.02,102.3,101.68,101.73,168552.0,86.751,86.9891,86.4619,86.5044,168552.0
2021-12-30 11:00:00,101.73,102.17,101.67,101.7,113568.0,86.5044,86.8786,86.4534,86.4789,113568.0
2021-12-30 11:30:00,101.67,101.86,101.34,101.81,131669.0,86.4534,86.615,86.1728,86.5725,131669.0
2021-12-30 12:00:00,101.8,102.31,101.75,102.13,97323.0,86.564,86.9976,86.5214,86.8446,97323.0
2021-12-30 12:30:00,102.12,102.28,101.92,102.07,76065.0,86.8361,86.9721,86.666,86.7936,76065.0
2021-12-30 13:00:00,102.05,102.18,101.94,102.08,66622.0,86.7765,86.8871,86.683,86.8021,66622.0
2021-12-30 13:30:00,102.09,102.22,101.97,102.15,67023.0,86.8106,86.9211,86.7085,86.8616,67023.0
2021-12-30 14:00:00,102.15,102.15,101.8,101.9,62466.0,86.8616,86.8616,86.564,86.649,62466.0
2021-12-30 14:30:00,101.88,102.18,101.83,102.18,62383.0,86.632,86.8871,86.5895,86.8871,62383.0
2021-12-30 15:00:00,102.16,102.17,101.62,101.84,104007.0,86.8701,86.8786,86.4109,86.598,104007.0
2021-12-30 15:30:00,101.84,102.03,101.48,101.57,264147.0,86.598,86.7595,86.2919,86.3684,264147.0
2021-12-31 09:30:00,101.37,101.8,100.77,101.0,125134.0,86.1983,86.564,85.6881,85.8837,125134.0
2021-12-31 10:00:00,101.0,101.21,100.83,100.92,127734.0,85.8837,86.0623,85.7391,85.8157,127734.0
2021-12-31 10:30:00,100.94,101.5,100.82,101.5,110182.0,85.8327,86.3089,85.7306,86.3089,110182.0
2021-12-31 11:00:00,101.51,101.68,101.39,101.55,73238.0,86.3174,86.4619,86.2153,86.3514,73238.0
2021-12-31 11:30:00,101.55,101.56,100.82,100.88,80563.0,86.3514,86.3599,85.7306,85.7817,80563.0
2021-12-31 12:00:00,100.85,101.17,100.8,101.11,59898.0,85.7561,86.0283,85.7136,85.9772,59898.0
2021-12-31 12:30:00,101.09,101.19,100.91,101.18,109380.0,85.9602,86.0453,85.8072,86.0368,109380.0
2021-12-31 13:00:00,101.18,101.56,101.14,101.55,74774.0,86.0368,86.3599,86.0027,86.3514,74774.0
2021-12-31 13:30:00,101.53,101.86,101.49,101.86,79088.0,86.3344,86.615,86.3004,86.615,79088.0
2021-12-31 14:00:00,101.87,102.1,101.6,102.07,85731.0,86.6235,86.8191,86.3939,86.7936,85731.0
2021-12-31 14:30:00,102.06,102.25,102.04,102.09,97845.0,86.7851,86.9466,86.768,86.8106,97845.0
2021-12-31 15:00:00,102.11,102.16,101.82,102.06,113054.0,86.8276,86.8701,86.581,86.7851,113054.0
2021-12-31 15:30:00,102.08,102.27,101.56,101.61,269213.0,86.8021,86.9636,86.3599,86.4024,269213.0
2022-01-03 09:30:00,102.43,103.34,102.27,102.5,261104.0,87.0997,87.8735,86.9636,87.1592,261104.0
2022-01-03 10:00:00,102.45,103.37,102.36,103.32,180695.0,87.1167,87.899,87.0402,87.8565,180695.0
2022-01-03 10:30:00,103.34,103.58,102.77,102.88,212698.0,87.8735,88.0776,87.3888,87.4823,212698.0
2022-01-03 11:00:00,102.85,103.09,102.61,102.92,153741.0,87.4568,87.6609,87.2527,87.5163,153741.0
2022-01-03 11:30:00,102.93,102.93,102.02,102.08,102793.0,87.5248,87.5248,86.751,86.8021,102793.0
2022-01-03 12:00:00,102.05,102.13,101.66,102.13,145693.0,86.7765,86.8446,86.4449,86.8446,145693.0
2022-01-03 12:30:00,102.1,102.11,101.74,101.78,108093.0,86.8191,86.8276,86.5129,86.547,108093.0
2022-01-03 13:00:00,101.82,101.82,101.45,101.64,74116.0,86.581,86.581,86.2663,86.4279,74116.0
2022-01-03 13:30:00,101.67,102.29,101.61,102.29,66442.0,86.4534,86.9806,86.4024,86.9806,66442.0
2022-01-03 14:00:00,102.29,102.4,102.05,102.29,68825.0,86.9806,87.0742,86.7765,86.9806,68825.0
2022-01-03 14:30:00,102.25,102.43,102.16,102.42,73997.0,86.9466,87.0997,86.8701,87.0912,73997.0
2022-01-03 15:00:00,102.39,102.4,101.95,102.39,104937.0,87.0657,87.0742,86.6915,87.0657,104937.0
2022-01-03 15:30:00,102.42,102.45,101.73,102.11,439630.0,87.0912,87.1167,86.5044,86.8276,439630.0
2022-01-04 09:30:00,103.03,105.03,102.78,103.88,348457.0,87.6099,89.3105,87.3973,88.3327,348457.0
2022-01-04 10:00:00,103.86,104.15,103.4,103.9,150722.0,88.3157,88.5623,87.9245,88.3497,150722.0
2022-01-04 10:30:00,103.9,104.64,103.45,104.62,182025.0,88.3497,88.9789,87.967,88.9619,182025.0
2022-01-04 11:00:00,104.63,104.82,103.9,104.69,176290.0,88.9704,89.132,88.3497,89.0214,176290.0
2022-01-04 11:30:00,104.63,105.32,104.29,105.29,157262.0,88.9704,89.5571,88.6813,89.5316,157262.0
2022-01-04 12:00:00,105.26,105.5,105.06,105.39,157855.0,89.5061,89.7102,89.3361,89.6167,157855.0
2022-01-04 12:30:00,105.39,105.85,105.24,105.78,116289.0,89.6167,90.0078,89.4891,89.9483,116289.0
2022-01-04 13:00:00,105.79,106.09,105.39,105.89,177133.0,89.9568,90.2119,89.6167,90.0418,177133.0
2022-01-04 13:30:00,105.87,105.87,105.13,105.23,114909.0,90.0248,90.0248,89.3956,89.4806,114909.0
2022-01-04 14:00:00,105.21,106.12,105.21,106.04,145494.0,89.4636,90.2374,89.4636,90.1694,145494.0
2022-01-04 14:30:00,106.05,106.28,105.81,105.99,103871.0,90.1779,90.3735,89.9738,90.1269,103871.0
2022-01-04 15:00:00,105.96,106.35,105.39,105.45,304353.0,90.1014,90.433,89.6167,89.6677,304353.0
2022-01-04 15:30:00,105.45,105.62,105.02,105.14,579378.0,89.6677,89.8122,89.302,89.4041,579378.0
2022-01-05 09:30:00,105.3,105.68,104.16,105.14,188103.0,89.5401,89.8633,88.5708,89.4041,188103.0
2022-01-05 10:00:00,105.14,105.31,104.25,104.7,131639.0,89.4041,89.5486,88.6473,89.0299,131639.0
2022-01-05 10:30:00,104.73,105.44,104.54,105.24,125262.0,89.0554,89.6592,88.8939,89.4891,125262.0
2022-01-05 11:00:00,105.22,105.49,104.88,105.4,100560.0,89.4721,89.7017,89.183,89.6252,100560.0
2022-01-05 11:30:00,105.42,106.14,105.41,106.12,126820.0,89.6422,90.2544,89.6337,90.2374,126820.0
2022-01-05 12:00:00,106.06,106.35,106.02,106.26,84668.0,90.1864,90.433,90.1524,90.3565,84668.0
2022-01-05 12:30:00,106.28,106.29,105.37,105.6,141441.0,90.3735,90.382,89.5997,89.7952,141441.0
2022-01-05 13:00:00,105.59,105.65,105.22,105.5,71740.0,89.7867,89.8378,89.4721,89.7102,71740.0
2022-01-05 13:30:00,105.53,105.86,105.45,105.7,74782.0,89.7357,90.0163,89.6677,89.8803,74782.0
2022-01-05 14:00:00,105.69,105.86,104.64,104.66,118118.0,89.8718,90.0163,88.9789,88.9959,118118.0
2022-01-05 14:30:00,104.68,104.87,104.1,104.13,129124.0,89.0129,89.1745,88.5197,88.5452,129124.0
2022-01-05 15:00:00,104.12,104.17,103.23,103.36,175769.0,88.5367,88.5793,87.7799,87.8905,175769.0
2022-01-05 15:30:00,103.33,103.57,102.91,103.0,428023.0,87.865,88.0691,87.5078,87.5844,428023.0
2022-01-06 09:30:00,103.03,103.44,101.0,101.02,214707.0,87.6099,87.9585,85.8837,85.9007,214707.0
2022-01-06 10:00:00,101.0,101.12,100.02,100.44,180731.0,85.8837,85.9857,85.0504,85.4075,180731.0
2022-01-06 10:30:00,100.44,101.89,100.44,101.37,228856.0,85.4075,86.6405,85.4075,86.1983,228856.0
2022-01-06 11:00:00,101.44,102.31,101.3,101.79,97041.0,86.2578,86.9976,86.1388,86.5555,97041.0
2022-01-06 11:30:00,101.8,101.8,101.28,101.46,421350.0,86.564,86.564,86.1218,86.2749,421350.0
2022-01-06 12:00:00,101.42,102.38,101.42,102.36,144892.0,86.2408,87.0572,86.2408,87.0402,144892.0
2022-01-06 12:30:00,102.37,102.7,102.28,102.52,117760.0,87.0487,87.3293,86.9721,87.1762,117760.0
2022-01-06 13:00:00,102.53,102.69,102.23,102.61,89494.0,87.1847,87.3208,86.9296,87.2527,89494.0
2022-01-06 13:30:00,102.62,102.62,102.23,102.49,94244.0,87.2612,87.2612,86.9296,87.1507,94244.0
2022-01-06 14:00:00,102.46,102.84,102.4,102.73,102624.0,87.1252,87.4483,87.0742,87.3548,102624.0
2022-01-06 14:30:00,102.75,102.84,102.42,102.63,64330.0,87.3718,87.4483,87.0912,87.2697,64330.0
2022-01-06 15:00:00,102.64,102.74,102.31,102.61,127384.0,87.2782,87.3633,86.9976,87.2527,127384.0
2022-01-06 15:30:00,102.59,102.92,102.21,102.88,505773.0,87.2357,87.5163,86.9126,87.4823,505773.0
2022-01-07 09:30:00,103.02,104.75,102.52,104.12,237405.0,87.6014,89.0725,87.1762,88.5367,237405.0
2022-01-07 10:00:00,104.06,104.83,103.85,104.07,125828.0,88.4857,89.1405,88.3072,88.4942,125828.0
2022-01-07 10:30:00,104.03,104.15,103.04,103.14,95028.0,88.4602,88.5623,87.6184,87.7034,95028.0
2022-01-07 11:00:00,103.14,103.29,101.91,102.63,198562.0,87.7034,87.831,86.6575,87.2697,198562.0
2022-01-07 11:30:00,102.62,103.51,102.62,103.51,125819.0,87.2612,88.018,87.2612,88.018,125819.0
2022-01-07 12:00:00,103.53,103.54,102.67,102.86,272466.0,88.035,88.0435,87.3038,87.4653,272466.0
2022-01-07 12:30:00,102.85,103.08,102.72,102.97,213640.0,87.4568,87.6524,87.3463,87.5589,213640.0
2022-01-07 13:00:00,102.99,103.15,102.41,102.41,154280.0,87.5759,87.7119,87.0827,87.0827,154280.0
2022-01-07 13:30:00,102.42,102.84,102.34,102.8,123934.0,87.0912,87.4483,87.0231,87.4143,123934.0
2022-01-07 14:00:00,102.82,102.98,102.32,102.52,122222.0,87.4313,87.5674,87.0061,87.1762,122222.0
2022-01-07 14:30:00,102.49,103.02,102.43,102.51,187093.0,87.1507,87.6014,87.0997,87.1677,187093.0
2022-01-07 15:00:00,102.51,102.82,102.29,102.43,119309.0,87.1677,87.4313,86.9806,87.0997,119309.0
2022-01-07 15:30:00,102.46,102.64,102.38,102.5,286940.0,87.1252,87.2782,87.0572,87.1592,286940.0
2022-01-10 09:30:00,101.74,101.85,99.01,99.09,355529.0,86.5129,86.6065,84.1915,84.2596,355529.0
2022-01-10 10:00:00,99.08,99.87,98.22,99.87,388793.0,84.2511,84.9228,83.5198,84.9228,388793.0
2022-01-10 10:30:00,99.86,100.38,98.95,99.62,188131.0,84.9143,85.3565,84.1405,84.7102,188131.0
2022-01-10 11:00:00,99.61,100.59,99.35,100.51,252064.0,84.7017,85.5351,84.4806,85.467,252064.0
2022-01-10 11:30:00,100.5,100.79,100.01,100.79,160808.0,85.4585,85.7051,85.0419,85.7051,160808.0
2022-01-10 12:00:00,100.78,101.71,100.71,101.3,182659.0,85.6966,86.4874,85.6371,86.1388,182659.0
2022-01-10 12:30:00,101.26,101.8,101.03,101.43,314557.0,86.1048,86.564,85.9092,86.2493,314557.0
2022-01-10 13:00:00,101.51,101.7,101.2,101.48,287275.0,86.3174,86.4789,86.0538,86.2919,287275.0
2022-01-10 13:30:00,101.45,101.91,101.16,101.87,152738.0,86.2663,86.6575,86.0198,86.6235,152738.0
2022-01-10 14:00:00,101.86,102.36,101.82,102.29,160477.0,86.615,87.0402,86.581,86.9806,160477.0
2022-01-10 14:30:00,102.28,102.44,102.13,102.25,141177.0,86.9721,87.1082,86.8446,86.9466,141177.0
2022-01-10 15:00:00,102.27,102.35,101.82,102.22,408431.0,86.9636,87.0316,86.581,86.9211,408431.0
2022-01-10 15:30:00,102.21,102.96,102.13,102.74,941042.0,86.9126,87.5504,86.8446,87.3633,941042.0
2022-01-11 09:30:00,102.6,103.58,101.96,103.05,150666.0,87.2442,88.0776,86.7,87.6269,150666.0
2022-01-11 10:00:00,103.07,104.12,103.07,103.31,205532.0,87.6439,88.5367,87.6439,87.848,205532.0
2022-01-11 10:30:00,103.43,103.84,103.27,103.5,122479.0,87.95,88.2986,87.814,88.0095,122479.0
2022-01-11 11:00:00,103.48,104.08,103.38,104.03,117725.0,87.9925,88.5027,87.9075,88.4602,117725.0
2022-01-11 11:30:00,103.99,104.52,103.87,104.37,251935.0,88.4262,88.8769,88.3242,88.7493,251935.0
2022-01-11 12:00:00,104.36,104.51,104.04,104.23,78899.0,88.7408,88.8684,88.4687,88.6303,78899.0
2022-01-11 12:30:00,104.2,104.49,104.02,104.48,36141.0,88.6048,88.8514,88.4517,88.8429,36141.0
2022-01-11 13:00:00,104.45,104.52,104.13,104.39,64979.0,88.8174,88.8769,88.5452,88.7663,64979.0
2022-01-11 13:30:00,104.38,104.9,104.3,104.73,197164.0,88.7578,89.2,88.6898,89.0554,197164.0
2022-01-11 14:00:00,104.73,104.73,104.06,104.25,73521.0,89.0554,89.0554,88.4857,88.6473,73521.0
2022-01-11 14:30:00,104.24,104.24,103.91,104.04,60385.0,88.6388,88.6388,88.3582,88.4687,60385.0
2022-01-11 15:00:00,104.11,104.47,104.08,104.35,82181.0,88.5282,88.8344,88.5027,88.7323,82181.0
2022-01-11 15:30:00,104.34,104.39,103.9,104.12,234086.0,88.7238,88.7663,88.3497,88.5367,234086.0
2022-01-12 09:30:00,104.12,105.13,103.68,103.83,246477.0,88.5367,89.3956,88.1626,88.2901,246477.0
2022-01-12 10:00:00,103.91,104.0,102.59,102.66,144646.0,88.3582,88.4347,87.2357,87.2953,144646.0
2022-01-12 10:30:00,102.67,102.67,101.81,101.92,169869.0,87.3038,87.3038,86.5725,86.666,169869.0
2022-01-12 11:00:00,101.87,102.04,100.83,101.23,172798.0,86.6235,86.768,85.7391,86.0793,172798.0
2022-01-12 11:30:00,101.21,101.66,101.11,101.57,178987.0,86.0623,86.4449,85.9772,86.3684,178987.0
2022-01-12 12:00:00,101.54,101.9,101.39,101.66,135071.0,86.3429,86.649,86.2153,86.4449,135071.0
2022-01-12 12:30:00,101.68,102.53,101.64,102.47,246132.0,86.4619,87.1847,86.4279,87.1337,246132.0
2022-01-12 13:00:00,102.45,102.67,102.14,102.23,112621.0,87.1167,87.3038,86.8531,86.9296,112621.0
2022-01-12 13:30:00,102.22,102.34,102.06,102.27,47720.0,86.9211,87.0231,86.7851,86.9636,47720.0
2022-01-12 14:00:00,102.26,102.38,101.86,102.37,57756.0,86.9551,87.0572,86.615,87.0487,57756.0
2022-01-12 14:30:00,102.35,102.43,102.1,102.2,55976.0,87.0316,87.0997,86.8191,86.9041,55976.0
2022-01-12 15:00:00,102.22,102.58,101.97,102.27,92348.0,86.9211,87.2272,86.7085,86.9636,92348.0
2022-01-12 15:30:00,102.26,102.94,102.18,102.68,343012.0,86.9551,87.5333,86.8871,87.3123,343012.0
2022-01-13 09:30:00,102.21,102.91,101.6,102.32,233603.0,86.9126,87.5078,86.3939,87.0061,233603.0
2022-01-13 10:00:00,102.25,102.57,101.86,102.56,105816.0,86.9466,87.2187,86.615,87.2102,105816.0
2022-01-13 10:30:00,102.49,102.69,102.04,102.58,97714.0,87.1507,87.3208,86.768,87.2272,97714.0
2022-01-13 11:00:00,102.54,103.48,102.44,103.46,80106.0,87.1932,87.9925,87.1082,87.9755,80106.0
2022-01-13 11:30:00,103.42,103.66,103.19,103.45,70948.0,87.9415,88.1456,87.7459,87.967,70948.0
2022-01-13 12:00:00,103.42,103.46,102.78,103.04,74450.0,87.9415,87.9755,87.3973,87.6184,74450.0
2022-01-13 12:30:00,102.94,103.2,102.86,103.2,53152.0,87.5333,87.7544,87.4653,87.7544,53152.0
2022-01-13 13:00:00,103.18,103.55,103.11,103.5,41002.0,87.7374,88.0521,87.6779,88.0095,41002.0
2022-01-13 13:30:00,103.49,104.04,103.33,103.93,58276.0,88.001,88.4687,87.865,88.3752,58276.0
2022-01-13 14:00:00,103.92,104.01,103.75,103.83,76663.0,88.3667,88.4432,88.2221,88.2901,76663.0
2022-01-13 14:30:00,103.85,103.9,103.25,103.68,114911.0,88.3072,88.3497,87.7969,88.1626,114911.0
2022-01-13 15:00:00,103.68,103.68,103.03,103.28,91271.0,88.1626,88.1626,87.6099,87.8225,91271.0
2022-01-13 15:30:00,103.28,103.29,102.45,102.65,321026.0,87.8225,87.831,87.1167,87.2867,321026.0
2022-01-14 09:30:00,101.11,102.73,100.89,102.73,333503.0,85.9772,87.3548,85.7902,87.3548,333503.0
2022-01-14 10:00:00,102.73,103.0,101.65,101.94,143409.0,87.3548,87.5844,86.4364,86.683,143409.0
2022-01-14 10:30:00,101.92,102.05,100.74,100.84,96503.0,86.666,86.7765,85.6626,85.7476,96503.0
2022-01-14 11:00:00,100.84,101.11,99.06,99.76,408228.0,85.7476,85.9772,84.2341,84.8293,408228.0
2022-01-14 11:30:00,99.75,100.82,99.31,100.22,269020.0,84.8208,85.7306,84.4466,85.2204,269020.0
2022-01-14 12:00:00,100.26,100.43,99.87,100.16,115813.0,85.2545,85.399,84.9228,85.1694,115813.0
2022-01-14 12:30:00,100.15,100.24,99.28,99.41,102187.0,85.1609,85.2374,84.4211,84.5317,102187.0
2022-01-14 13:00:00,99.38,99.56,98.91,99.26,187035.0,84.5062,84.6592,84.1065,84.4041,187035.0
2022-01-14 13:30:00,99.25,99.86,99.19,99.71,69116.0,84.3956,84.9143,84.3446,84.7868,69116.0
2022-01-14 14:00:00,99.72,99.82,99.34,99.34,69808.0,84.7953,84.8803,84.4721,84.4721,69808.0
2022-01-14 14:30:00,99.33,100.0,99.32,99.92,54991.0,84.4636,85.0334,84.4551,84.9653,54991.0
2022-01-14 15:00:00,99.94,100.11,99.6,100.02,98320.0,84.9823,85.1269,84.6932,85.0504,98320.0
2022-01-14 15:30:00,100.04,100.19,99.8,100.04,405138.0,85.0674,85.1949,84.8633,85.0674,405138.0
2022-01-18 09:30:00,98.81,98.81,96.34,98.12,407729.0,84.0215,84.0215,81.9211,83.4347,407729.0
2022-01-18 10:00:00,98.04,98.14,97.29,97.81,202842.0,83.3667,83.4517,82.729,83.1711,202842.0
2022-01-18 10:30:00,97.84,98.41,97.61,98.01,210072.0,83.1966,83.6813,83.0011,83.3412,210072.0
2022-01-18 11:00:00,98.03,98.35,97.83,97.96,123258.0,83.3582,83.6303,83.1881,83.2987,123258.0
2022-01-18 11:30:00,97.95,98.14,97.53,97.73,142394.0,83.2902,83.4517,82.933,83.1031,142394.0
2022-01-18 12:00:00,97.65,97.72,97.01,97.19,146040.0,83.0351,83.0946,82.4909,82.6439,146040.0
2022-01-18 12:30:00,97.18,97.62,97.04,97.1,191232.0,82.6354,83.0096,82.5164,82.5674,191232.0
2022-01-18 13:00:00,97.07,97.68,96.98,97.32,165028.0,82.5419,83.0606,82.4654,82.7545,165028.0
2022-01-18 13:30:00,97.31,97.6,97.25,97.56,95568.0,82.746,82.9926,82.6949,82.9586,95568.0
2022-01-18 14:00:00,97.57,97.7,97.26,97.33,114387.0,82.9671,83.0776,82.7035,82.763,114387.0
2022-01-18 14:30:00,97.34,98.68,97.31,98.57,193279.0,82.7715,83.9109,82.746,83.8174,193279.0
2022-01-18 15:00:00,98.58,98.88,98.3,98.88,109680.0,83.8259,84.081,83.5878,84.081,109680.0
2022-01-18 15:30:00,98.87,98.89,98.52,98.62,358382.0,84.0725,84.0895,83.7749,83.8599,358382.0
2022-01-19 09:30:00,99.23,101.77,99.23,100.71,249088.0,84.3786,86.5385,84.3786,85.6371,249088.0
2022-01-19 10:00:00,100.64,100.66,99.3,99.33,117194.0,85.5776,85.5946,84.4381,84.4636,117194.0
2022-01-19 10:30:00,99.31,99.45,98.8,99.33,144650.0,84.4466,84.5657,84.013,84.4636,144650.0
2022-01-19 11:00:00,99.3,99.71,98.93,99.45,96210.0,84.4381,84.7868,84.1235,84.5657,96210.0
2022-01-19 11:30:00,99.56,100.24,99.28,100.06,122258.0,84.6592,85.2374,84.4211,85.0844,122258.0
2022-01-19 12:00:00,100.04,100.9,99.73,100.7,124573.0,85.0674,85.7987,84.8038,85.6286,124573.0
2022-01-19 12:30:00,100.71,100.88,100.46,100.63,77183.0,85.6371,85.7817,85.4245,85.5691,77183.0
2022-01-19 13:00:00,100.6,100.61,100.1,100.1,49647.0,85.5436,85.5521,85.1184,85.1184,49647.0
2022-01-19 13:30:00,100.07,100.61,100.02,100.54,63954.0,85.0929,85.5521,85.0504,85.4925,63954.0
2022-01-19 14:00:00,100.49,100.6,100.31,100.32,70632.0,85.45,85.5436,85.297,85.3055,70632.0
2022-01-19 14:30:00,100.33,100.55,99.93,100.45,91985.0,85.314,85.501,84.9738,85.416,91985.0
2022-01-19 15:00:00,100.46,100.69,100.14,100.15,95160.0,85.4245,85.6201,85.1524,85.1609,95160.0
2022-01-19 15:30:00,100.14,100.19,99.34,99.34,369304.0,85.1524,85.1949,84.4721,84.4721,369304.0
2022-01-20 09:30:00,100.03,101.08,99.45,100.43,171635.0,85.0589,85.9517,84.5657,85.399,171635.0
2022-01-20 10:00:00,100.44,100.93,99.45,99.65,161365.0,85.4075,85.8242,84.5657,84.7357,161365.0
2022-01-20 10:30:00,99.7,100.64,99.69,99.8,126358.0,84.7783,85.5776,84.7698,84.8633,126358.0
2022-01-20 11:00:00,99.83,100.24,99.52,100.2,96574.0,84.8888,85.2374,84.6252,85.2034,96574.0
2022-01-20 11:30:00,100.2,100.46,99.95,100.09,87517.0,85.2034,85.4245,84.9908,85.1099,87517.0
2022-01-20 12:00:00,100.09,100.23,99.73,100.23,83677.0,85.1099,85.2289,84.8038,85.2289,83677.0
2022-01-20 12:30:00,100.26,100.35,99.32,99.34,76624.0,85.2545,85.331,84.4551,84.4721,76624.0
2022-01-20 13:00:00,99.34,99.34,98.79,98.96,104976.0,84.4721,84.4721,84.0045,84.149,104976.0
2022-01-20 13:30:00,99.02,99.21,98.81,99.04,89926.0,84.2,84.3616,84.0215,84.217,89926.0
2022-01-20 14:00:00,99.02,99.56,98.43,98.45,178918.0,84.2,84.6592,83.6983,83.7153,178918.0
2022-01-20 14:30:00,98.41,98.49,97.84,97.9,138652.0,83.6813,83.7494,83.1966,83.2477,138652.0
2022-01-20 15:00:00,97.94,98.07,96.7,96.72,219044.0,83.2817,83.3922,82.2273,82.2443,219044.0
2022-01-20 15:30:00,96.73,96.73,94.68,94.92,941287.0,82.2528,82.2528,80.5096,80.7137,941287.0
2022-01-21 09:30:00,94.73,95.84,94.42,95.69,327154.0,80.5521,81.496,80.2885,81.3684,327154.0
2022-01-21 10:00:00,95.78,96.1,94.47,95.16,165959.0,81.445,81.7171,80.331,80.9178,165959.0
2022-01-21 10:30:00,95.17,97.2,95.14,96.99,271586.0,80.9263,82.6524,80.9007,82.4739,271586.0
2022-01-21 11:00:00,97.1,98.26,96.6,97.82,249147.0,82.5674,83.5538,82.1422,83.1796,249147.0
2022-01-21 11:30:00,97.8,97.86,96.78,97.16,191436.0,83.1626,83.2137,82.2953,82.6184,191436.0
2022-01-21 12:00:00,97.13,97.28,96.56,96.85,102581.0,82.5929,82.7205,82.1082,82.3548,102581.0
2022-01-21 12:30:00,96.82,97.23,96.66,97.05,86678.0,82.3293,82.6779,82.1933,82.5249,86678.0
2022-01-21 13:00:00,97.02,97.37,96.76,96.84,73593.0,82.4994,82.797,82.2783,82.3463,73593.0
2022-01-21 13:30:00,96.81,97.4,96.78,97.08,78350.0,82.3208,82.8225,82.2953,82.5504,78350.0
2022-01-21 14:00:00,97.18,97.52,96.82,96.86,91199.0,82.6354,82.9245,82.3293,82.3633,91199.0
2022-01-21 14:30:00,96.85,97.05,96.46,96.51,102674.0,82.3548,82.5249,82.0232,82.0657,102674.0
2022-01-21 15:00:00,96.51,96.8,96.11,96.34,148460.0,82.0657,82.3123,81.7256,81.9211,148460.0
2022-01-21 15:30:00,96.32,97.01,96.31,96.42,419297.0,81.9041,82.4909,81.8956,81.9892,419297.0
2022-01-24 09:30:00,94.81,94.98,92.93,93.99,518778.0,80.6201,80.7647,79.0215,79.9229,518778.0
2022-01-24 10:00:00,93.97,95.86,93.74,95.61,216903.0,79.9059,81.513,79.7103,81.3004,216903.0
2022-01-24 10:30:00,95.58,97.81,95.58,97.49,320066.0,81.2749,83.1711,81.2749,82.899,320066.0
2022-01-24 11:00:00,97.48,97.96,96.52,97.24,357273.0,82.8905,83.2987,82.0742,82.6864,357273.0
2022-01-24 11:30:00,97.23,97.39,96.23,97.1,174783.0,82.6779,82.814,81.8276,82.5674,174783.0
2022-01-24 12:00:00,97.05,97.05,95.58,96.27,112834.0,82.5249,82.5249,81.2749,81.8616,112834.0
2022-01-24 12:30:00,96.24,97.0,95.81,96.89,183667.0,81.8361,82.4824,81.4705,82.3888,183667.0
2022-01-24 13:00:00,96.95,98.73,96.78,98.12,179659.0,82.4398,83.9534,82.2953,83.4347,179659.0
2022-01-24 13:30:00,98.06,99.38,98.06,99.28,124674.0,83.3837,84.5062,83.3837,84.4211,124674.0
2022-01-24 14:00:00,99.26,100.12,98.78,98.97,180654.0,84.4041,85.1354,83.996,84.1575,180654.0
2022-01-24 14:30:00,98.93,99.31,98.44,99.22,135813.0,84.1235,84.4466,83.7068,84.3701,135813.0
2022-01-24 15:00:00,99.27,100.24,99.07,100.18,156285.0,84.4126,85.2374,84.2426,85.1864,156285.0
2022-01-24 15:30:00,100.15,101.48,100.08,101.39,720035.0,85.1609,86.2919,85.1014,86.2153,720035.0
2022-01-25 09:30:00,98.64,99.08,95.57,96.7,467847.0,83.8769,84.2511,81.2664,82.2273,467847.0
2022-01-25 10:00:00,96.66,99.65,96.62,99.52,310310.0,82.1933,84.7357,82.1592,84.6252,310310.0
2022-01-25 10:30:00,99.51,99.63,98.31,98.52,172854.0,84.6167,84.7187,83.5963,83.7749,172854.0
2022-01-25 11:00:00,98.48,99.38,97.86,99.05,197811.0,83.7409,84.5062,83.2137,84.2255,197811.0
2022-01-25 11:30:00,99.07,99.1,97.81,97.98,100814.0,84.2426,84.2681,83.1711,83.3157,100814.0
2022-01-25 12:00:00,97.91,98.5,97.64,98.19,90277.0,83.2562,83.7579,83.0266,83.4943,90277.0
2022-01-25 12:30:00,98.19,98.19,97.16,97.58,109192.0,83.4943,83.4943,82.6184,82.9756,109192.0
2022-01-25 13:00:00,97.56,97.97,97.11,97.93,95953.0,82.9586,83.3072,82.5759,83.2732,95953.0
2022-01-25 13:30:00,97.9,98.58,97.73,98.46,107186.0,83.2477,83.8259,83.1031,83.7239,107186.0
2022-01-25 14:00:00,98.46,98.92,98.15,98.65,113190.0,83.7239,84.115,83.4602,83.8854,113190.0
2022-01-25 14:30:00,98.67,99.35,98.31,99.26,95830.0,83.9024,84.4806,83.5963,84.4041,95830.0
2022-01-25 15:00:00,99.24,99.26,98.12,98.22,126194.0,84.3871,84.4041,83.4347,83.5198,126194.0
2022-01-25 15:30:00,98.22,98.55,97.67,98.05,371201.0,83.5198,83.8004,83.0521,83.3752,371201.0
2022-01-26 09:30:00,99.06,99.88,98.49,98.84,165894.0,84.2341,84.9313,83.7494,84.047,165894.0
2022-01-26 10:00:00,98.89,99.43,98.0,98.07,188319.0,84.0895,84.5487,83.3327,83.3922,188319.0
2022-01-26 10:30:00,97.99,98.07,97.16,97.71,180255.0,83.3242,83.3922,82.6184,83.0861,180255.0
2022-01-26 11:00:00,97.67,98.3,97.3,98.19,89014.0,83.0521,83.5878,82.7375,83.4943,89014.0
2022-01-26 11:30:00,98.23,98.68,97.75,98.67,78656.0,83.5283,83.9109,83.1201,83.9024,78656.0
2022-01-26 12:00:00,98.69,98.98,98.54,98.59,65271.0,83.9194,84.166,83.7919,83.8344,65271.0
2022-01-26 12:30:00,98.63,99.09,98.5,99.07,53385.0,83.8684,84.2596,83.7579,84.2426,53385.0
2022-01-26 13:00:00,99.06,99.36,98.61,99.29,70974.0,84.2341,84.4892,83.8514,84.4296,70974.0
2022-01-26 13:30:00,99.25,99.48,99.1,99.39,84476.0,84.3956,84.5912,84.2681,84.5147,84476.0
2022-01-26 14:00:00,99.48,100.33,98.75,99.74,149622.0,84.5912,85.314,83.9704,84.8123,149622.0
2022-01-26 14:30:00,99.67,99.78,97.64,98.24,166287.0,84.7528,84.8463,83.0266,83.5368,166287.0
2022-01-26 15:00:00,98.16,98.16,96.26,97.14,198001.0,83.4688,83.4688,81.8531,82.6014,198001.0
2022-01-26 15:30:00,97.13,97.48,96.54,96.96,394499.0,82.5929,82.8905,82.0912,82.4484,394499.0
2022-01-27 09:30:00,98.89,99.93,97.91,98.0,133529.0,84.0895,84.9738,83.2562,83.3327,133529.0
2022-01-27 10:00:00,98.11,99.12,97.84,98.0,112193.0,83.4262,84.2851,83.1966,83.3327,112193.0
2022-01-27 10:30:00,98.0,98.69,97.5,98.53,109802.0,83.3327,83.9194,82.9075,83.7834,109802.0
2022-01-27 11:00:00,98.58,99.1,97.55,97.74,62093.0,83.8259,84.2681,82.95,83.1116,62093.0
2022-01-27 11:30:00,97.72,98.37,97.72,97.91,52664.0,83.0946,83.6473,83.0946,83.2562,52664.0
2022-01-27 12:00:00,97.8,97.9,96.92,97.06,73880.0,83.1626,83.2477,82.4143,82.5334,73880.0
2022-01-27 12:30:00,97.02,97.16,96.33,96.78,67256.0,82.4994,82.6184,81.9126,82.2953,67256.0
2022-01-27 13:00:00,96.72,96.98,95.75,95.99,61190.0,82.2443,82.4654,81.4194,81.6235,61190.0
2022-01-27 13:30:00,95.98,96.46,95.94,96.35,68209.0,81.615,82.0232,81.581,81.9296,68209.0
2022-01-27 14:00:00,96.29,96.8,96.03,96.05,106560.0,81.8786,82.3123,81.6575,81.6745,106560.0
2022-01-27 14:30:00,96.04,96.56,95.74,95.95,59175.0,81.666,82.1082,81.4109,81.5895,59175.0
2022-01-27 15:00:00,96.0,96.45,95.55,96.13,87668.0,81.632,82.0147,81.2494,81.7426,87668.0
2022-01-27 15:30:00,96.16,96.3,95.67,96.1,306997.0,81.7681,81.8871,81.3514,81.7171,306997.0
2022-01-28 09:30:00,96.32,96.62,95.27,95.45,94795.0,81.9041,82.1592,81.0113,81.1643,94795.0
2022-01-28 10:00:00,95.45,95.8,94.64,94.87,104662.0,81.1643,81.462,80.4756,80.6712,104662.0
2022-01-28 10:30:00,94.89,95.92,94.46,95.92,69385.0,80.6882,81.564,80.3225,81.564,69385.0
2022-01-28 11:00:00,95.86,96.21,95.41,95.72,73436.0,81.513,81.8106,81.1303,81.3939,73436.0
2022-01-28 11:30:00,95.77,96.47,95.53,96.44,56183.0,81.4365,82.0317,81.2324,82.0062,56183.0
2022-01-28 12:00:00,96.43,96.97,96.19,96.24,45305.0,81.9977,82.4569,81.7936,81.8361,45305.0
2022-01-28 12:30:00,96.23,96.35,95.7,95.79,40888.0,81.8276,81.9296,81.3769,81.4535,40888.0
2022-01-28 13:00:00,95.84,96.29,95.69,95.99,56279.0,81.496,81.8786,81.3684,81.6235,56279.0
2022-01-28 13:30:00,96.02,96.74,96.02,96.55,80796.0,81.649,82.2613,81.649,82.0997,80796.0
2022-01-28 14:00:00,96.59,96.75,95.23,95.24,54735.0,82.1337,82.2698,80.9773,80.9858,54735.0
2022-01-28 14:30:00,95.23,96.44,95.11,96.39,71822.0,80.9773,82.0062,80.8752,81.9637,71822.0
2022-01-28 15:00:00,96.42,96.78,96.29,96.78,65196.0,81.9892,82.2953,81.8786,82.2953,65196.0
2022-01-28 15:30:00,96.73,97.67,96.38,97.64,334020.0,82.2528,83.0521,81.9552,83.0266,334020.0
2022-01-31 09:30:00,96.97,98.6,96.96,98.28,145121.0,82.4569,83.8429,82.4484,83.5708,145121.0
2022-01-31 10:00:00,98.3,98.48,97.73,97.97,140072.0,83.5878,83.7409,83.1031,83.3072,140072.0
2022-01-31 10:30:00,97.9,98.27,97.61,98.21,101390.0,83.2477,83.5623,83.0011,83.5113,101390.0
2022-01-31 11:00:00,98.27,98.67,97.89,98.67,88596.0,83.5623,83.9024,83.2392,83.9024,88596.0
2022-01-31 11:30:00,98.73,98.8,98.33,98.76,75089.0,83.9534,84.013,83.6133,83.979,75089.0
2022-01-31 12:00:00,98.83,99.17,98.78,99.04,72631.0,84.0385,84.3276,83.996,84.217,72631.0
2022-01-31 12:30:00,99.06,99.08,98.47,99.01,51939.0,84.2341,84.2511,83.7324,84.1915,51939.0
2022-01-31 13:00:00,99.0,99.4,98.85,99.08,66695.0,84.183,84.5232,84.0555,84.2511,66695.0
2022-01-31 13:30:00,99.01,99.35,98.92,99.29,53721.0,84.1915,84.4806,84.115,84.4296,53721.0
2022-01-31 14:00:00,99.27,99.4,99.09,99.25,42414.0,84.4126,84.5232,84.2596,84.3956,42414.0
2022-01-31 14:30:00,99.25,99.32,98.75,98.76,61795.0,84.3956,84.4551,83.9704,83.979,61795.0
2022-01-31 15:00:00,98.74,99.08,98.1,98.47,69473.0,83.9619,84.2511,83.4177,83.7324,69473.0
2022-01-31 15:30:00,98.44,99.39,98.34,99.27,262101.0,83.7068,84.5147,83.6218,84.4126,262101.0
2022-02-01 09:30:00,99.3,100.47,98.88,99.14,110960.0,84.4381,85.433,84.081,84.3021,110960.0
2022-02-01 10:00:00,99.06,99.09,97.74,98.66,77232.0,84.2341,84.2596,83.1116,83.8939,77232.0
2022-02-01 10:30:00,98.65,99.52,98.65,99.52,50698.0,83.8854,84.6252,83.8854,84.6252,50698.0
2022-02-01 11:00:00,99.52,99.99,99.27,99.67,57981.0,84.6252,85.0249,84.4126,84.7528,57981.0
2022-02-01 11:30:00,99.68,99.68,99.29,99.66,51189.0,84.7613,84.7613,84.4296,84.7443,51189.0
2022-02-01 12:00:00,99.58,99.85,99.36,99.4,41523.0,84.6762,84.9058,84.4892,84.5232,41523.0
2022-02-01 12:30:00,99.36,99.59,99.1,99.58,36536.0,84.4892,84.6847,84.2681,84.6762,36536.0
2022-02-01 13:00:00,99.55,99.64,99.21,99.54,40267.0,84.6507,84.7272,84.3616,84.6422,40267.0
2022-02-01 13:30:00,99.5,99.54,99.21,99.32,29305.0,84.6082,84.6422,84.3616,84.4551,29305.0
2022-02-01 14:00:00,99.34,99.88,99.32,99.68,63491.0,84.4721,84.9313,84.4551,84.7613,63491.0
2022-02-01 14:30:00,99.65,99.97,99.58,99.94,52534.0,84.7357,85.0079,84.6762,84.9823,52534.0
2022-02-01 15:00:00,99.94,100.31,99.91,100.25,80021.0,84.9823,85.297,84.9568,85.2459,80021.0
2022-02-01 15:30:00,100.29,100.68,100.26,100.45,326717.0,85.28,85.6116,85.2545,85.416,326717.0
2022-02-02 09:30:00,100.24,100.5,97.35,97.94,258320.0,85.2374,85.4585,82.78,83.2817,258320.0
2022-02-02 10:00:00,98.04,98.61,97.78,97.94,106328.0,83.3667,83.8514,83.1456,83.2817,106328.0
2022-02-02 10:30:00,97.96,98.66,97.67,98.21,133150.0,83.2987,83.8939,83.0521,83.5113,133150.0
2022-02-02 11:00:00,98.18,98.29,97.39,97.5,145537.0,83.4858,83.5793,82.814,82.9075,145537.0
2022-02-02 11:30:00,97.48,97.59,97.11,97.35,81807.0,82.8905,82.9841,82.5759,82.78,81807.0
2022-02-02 12:00:00,97.33,97.91,97.15,97.75,82538.0,82.763,83.2562,82.6099,83.1201,82538.0
2022-02-02 12:30:00,97.71,98.33,97.68,98.33,49363.0,83.0861,83.6133,83.0606,83.6133,49363.0
2022-02-02 13:00:00,98.32,98.75,98.2,98.4,59818.0,83.6048,83.9704,83.5028,83.6728,59818.0
2022-02-02 13:30:00,98.36,98.73,98.17,98.72,50126.0,83.6388,83.9534,83.4773,83.9449,50126.0
2022-02-02 14:00:00,98.72,98.78,98.4,98.59,57781.0,83.9449,83.996,83.6728,83.8344,57781.0
2022-02-02 14:30:00,98.63,99.01,98.55,98.79,57325.0,83.8684,84.1915,83.8004,84.0045,57325.0
2022-02-02 15:00:00,98.8,99.25,98.72,99.12,128213.0,84.013,84.3956,83.9449,84.2851,128213.0
2022-02-02 15:30:00,99.13,99.24,98.89,99.09,300701.0,84.2936,84.3871,84.0895,84.2596,300701.0
2022-02-03 09:30:00,98.32,99.23,97.97,98.1,149636.0,83.6048,84.3786,83.3072,83.4177,149636.0
2022-02-03 10:00:00,98.1,99.05,98.1,98.8,68761.0,83.4177,84.2255,83.4177,84.013,68761.0
2022-02-03 10:30:00,98.87,99.25,98.73,99.03,44065.0,84.0725,84.3956,83.9534,84.2085,44065.0
2022-02-03 11:00:00,99.0,99.14,98.69,98.8,57292.0,84.183,84.3021,83.9194,84.013,57292.0
2022-02-03 11:30:00,98.76,98.86,97.83,97.86,67892.0,83.979,84.064,83.1881,83.2137,67892.0
2022-02-03 12:00:00,97.81,98.53,97.62,98.21,50107.0,83.1711,83.7834,83.0096,83.5113,50107.0
2022-02-03 12:30:00,98.21,98.38,97.96,98.12,38637.0,83.5113,83.6558,83.2987,83.4347,38637.0
2022-02-03 13:00:00,98.1,98.1,97.77,97.92,38960.0,83.4177,83.4177,83.1371,83.2647,38960.0
2022-02-03 13:30:00,97.89,98.31,97.89,98.17,43178.0,83.2392,83.5963,83.2392,83.4773,43178.0
2022-02-03 14:00:00,98.19,98.36,98.04,98.09,30943.0,83.4943,83.6388,83.3667,83.4092,30943.0
2022-02-03 14:30:00,98.06,98.14,97.5,97.77,107443.0,83.3837,83.4517,82.9075,83.1371,107443.0
2022-02-03 15:00:00,97.79,97.85,97.46,97.59,78195.0,83.1541,83.2051,82.8735,82.9841,78195.0
2022-02-03 15:30:00,97.57,97.59,96.78,97.09,242806.0,82.9671,82.9841,82.2953,82.5589,242806.0
2022-02-04 09:30:00,97.26,97.56,95.82,96.14,66449.0,82.7035,82.9586,81.479,81.7511,66449.0
2022-02-04 10:00:00,96.18,96.85,95.97,96.35,56715.0,81.7851,82.3548,81.6065,81.9296,56715.0
2022-02-04 10:30:00,96.34,96.67,95.45,95.45,100362.0,81.9211,82.2018,81.1643,81.1643,100362.0
2022-02-04 11:00:00,95.45,96.17,95.23,95.98,89318.0,81.1643,81.7766,80.9773,81.615,89318.0
2022-02-04 11:30:00,95.98,96.86,95.9,96.44,93584.0,81.615,82.3633,81.547,82.0062,93584.0
2022-02-04 12:00:00,96.46,96.74,96.31,96.6,46334.0,82.0232,82.2613,81.8956,82.1422,46334.0
2022-02-04 12:30:00,96.62,96.76,96.4,96.52,90254.0,82.1592,82.2783,81.9722,82.0742,90254.0
2022-02-04 13:00:00,96.54,97.13,96.53,96.95,98388.0,82.0912,82.5929,82.0827,82.4398,98388.0
2022-02-04 13:30:00,96.95,97.15,96.85,97.06,49782.0,82.4398,82.6099,82.3548,82.5334,49782.0
2022-02-04 14:00:00,97.11,97.13,96.74,96.92,92763.0,82.5759,82.5929,82.2613,82.4143,92763.0
2022-02-04 14:30:00,96.93,97.15,96.83,97.1,74978.0,82.4228,82.6099,82.3378,82.5674,74978.0
2022-02-04 15:00:00,97.13,97.9,97.07,97.68,156092.0,82.5929,83.2477,82.5419,83.0606,156092.0
2022-02-04 15:30:00,97.7,97.93,96.8,96.82,271067.0,83.0776,83.2732,82.3123,82.3293,271067.0
2022-02-07 09:30:00,97.7,98.11,96.73,97.33,104039.0,83.0776,83.4262,82.2528,82.763,104039.0
2022-02-07 10:00:00,97.33,97.39,96.0,96.76,104626.0,82.763,82.814,81.632,82.2783,104626.0
2022-02-07 10:30:00,96.77,97.09,96.59,97.08,44649.0,82.2868,82.5589,82.1337,82.5504,44649.0
2022-02-07 11:00:00,97.03,97.03,96.42,96.77,47282.0,82.5079,82.5079,81.9892,82.2868,47282.0
2022-02-07 11:30:00,96.76,96.87,96.08,96.56,52644.0,82.2783,82.3718,81.7001,82.1082,52644.0
2022-02-07 12:00:00,96.53,96.72,96.37,96.39,49000.0,82.0827,82.2443,81.9467,81.9637,49000.0
2022-02-07 12:30:00,96.39,96.93,96.38,96.64,47410.0,81.9637,82.4228,81.9552,82.1762,47410.0
2022-02-07 13:00:00,96.62,97.2,96.56,97.15,68555.0,82.1592,82.6524,82.1082,82.6099,68555.0
2022-02-07 13:30:00,97.17,97.75,97.16,97.7,59483.0,82.6269,83.1201,82.6184,83.0776,59483.0
2022-02-07 14:00:00,97.66,97.93,97.62,97.75,35232.0,83.0436,83.2732,83.0096,83.1201,35232.0
2022-02-07 14:30:00,97.78,97.88,97.57,97.75,38347.0,83.1456,83.2307,82.9671,83.1201,38347.0
2022-02-07 15:00:00,97.72,98.16,97.62,97.71,46678.0,83.0946,83.4688,83.0096,83.0861,46678.0
2022-02-07 15:30:00,97.73,97.94,97.19,97.6,174943.0,83.1031,83.2817,82.6439,82.9926,174943.0
2022-02-08 09:30:00,97.84,98.65,97.25,98.48,75054.0,83.1966,83.8854,82.6949,83.7409,75054.0
2022-02-08 10:00:00,98.41,99.3,98.13,98.76,47841.0,83.6813,84.4381,83.4432,83.979,47841.0
2022-02-08 10:30:00,98.77,99.63,98.77,99.4,62642.0,83.9875,84.7187,83.9875,84.5232,62642.0
2022-02-08 11:00:00,99.48,99.71,99.2,99.32,45035.0,84.5912,84.7868,84.3531,84.4551,45035.0
2022-02-08 11:30:00,99.31,99.85,99.3,99.57,51809.0,84.4466,84.9058,84.4381,84.6677,51809.0
2022-02-08 12:00:00,99.63,100.14,99.62,99.8,76190.0,84.7187,85.1524,84.7102,84.8633,76190.0
2022-02-08 12:30:00,99.81,99.98,99.68,99.9,48767.0,84.8718,85.0164,84.7613,84.9483,48767.0
2022-02-08 13:00:00,99.9,99.97,99.61,99.61,135944.0,84.9483,85.0079,84.7017,84.7017,135944.0
2022-02-08 13:30:00,99.62,99.86,98.97,99.14,170694.0,84.7102,84.9143,84.1575,84.3021,170694.0
2022-02-08 14:00:00,99.16,99.29,98.57,98.57,45646.0,84.3191,84.4296,83.8174,83.8174,45646.0
2022-02-08 14:30:00,98.51,98.86,98.5,98.7,44083.0,83.7664,84.064,83.7579,83.9279,44083.0
2022-02-08 15:00:00,98.73,99.3,98.57,99.3,49566.0,83.9534,84.4381,83.8174,84.4381,49566.0
2022-02-08 15:30:00,99.3,99.74,99.27,99.46,158309.0,84.4381,84.8123,84.4126,84.5742,158309.0
2022-02-09 09:30:00,100.64,101.3,100.17,100.56,98553.0,85.5776,86.1388,85.1779,85.5096,98553.0
2022-02-09 10:00:00,100.61,101.25,100.33,101.06,80224.0,85.5521,86.0963,85.314,85.9347,80224.0
2022-02-09 10:30:00,101.13,101.82,101.1,101.74,84186.0,85.9942,86.581,85.9687,86.5129,84186.0
2022-02-09 11:00:00,101.75,101.93,101.52,101.77,56330.0,86.5214,86.6745,86.3259,86.5385,56330.0
2022-02-09 11:30:00,101.79,101.96,101.67,101.82,70845.0,86.5555,86.7,86.4534,86.581,70845.0
2022-02-09 12:00:00,101.82,101.93,101.66,101.85,89660.0,86.581,86.6745,86.4449,86.6065,89660.0
2022-02-09 12:30:00,101.85,101.99,101.75,101.88,58056.0,86.6065,86.7255,86.5214,86.632,58056.0
2022-02-09 13:00:00,101.91,101.99,101.82,101.93,32934.0,86.6575,86.7255,86.581,86.6745,32934.0
2022-02-09 13:30:00,101.94,102.18,101.92,102.14,43884.0,86.683,86.8871,86.666,86.8531,43884.0
2022-02-09 14:00:00,102.16,102.17,102.04,102.12,33555.0,86.8701,86.8786,86.768,86.8361,33555.0
2022-02-09 14:30:00,102.1,102.14,102.02,102.06,53936.0,86.8191,86.8531,86.751,86.7851,53936.0
2022-02-09 15:00:00,102.06,102.21,101.99,102.15,105538.0,86.7851,86.9126,86.7255,86.8616,105538.0
2022-02-09 15:30:00,102.12,102.36,102.08,102.25,306053.0,86.8361,87.0402,86.8021,86.9466,306053.0
2022-02-10 09:30:00,100.84,102.53,100.55,102.52,112396.0,85.7476,87.1847,85.501,87.1762,112396.0
2022-02-10 10:00:00,102.45,102.56,101.82,102.17,118125.0,87.1167,87.2102,86.581,86.8786,118125.0
2022-02-10 10:30:00,102.14,102.76,101.91,102.29,67765.0,86.8531,87.3803,86.6575,86.9806,67765.0
2022-02-10 11:00:00,102.25,102.73,102.08,102.13,37408.0,86.9466,87.3548,86.8021,86.8446,37408.0
2022-02-10 11:30:00,102.11,102.13,101.43,101.89,115867.0,86.8276,86.8446,86.2493,86.6405,115867.0
2022-02-10 12:00:00,101.91,102.44,101.6,102.41,53315.0,86.6575,87.1082,86.3939,87.0827,53315.0
2022-02-10 12:30:00,102.38,102.46,101.61,101.73,78000.0,87.0572,87.1252,86.4024,86.5044,78000.0
2022-02-10 13:00:00,101.72,101.88,100.96,101.13,95616.0,86.4959,86.632,85.8497,85.9942,95616.0
2022-02-10 13:30:00,101.1,101.29,100.61,100.89,118391.0,85.9687,86.1303,85.5521,85.7902,118391.0
2022-02-10 14:00:00,100.92,101.17,100.62,101.1,118542.0,85.8157,86.0283,85.5606,85.9687,118542.0
2022-02-10 14:30:00,101.06,101.42,100.72,100.8,68153.0,85.9347,86.2408,85.6456,85.7136,68153.0
2022-02-10 15:00:00,100.8,101.19,100.52,101.04,102521.0,85.7136,86.0453,85.4755,85.9177,102521.0
2022-02-10 15:30:00,101.02,101.02,100.09,100.47,251328.0,85.9007,85.9007,85.1099,85.433,251328.0
2022-02-11 09:30:00,100.29,101.69,99.71,101.21,213464.0,85.28,86.4704,84.7868,86.0623,213464.0
2022-02-11 10:00:00,101.25,101.96,101.05,101.9,73046.0,86.0963,86.7,85.9262,86.649,73046.0
2022-02-11 10:30:00,101.93,102.6,101.69,102.59,145865.0,86.6745,87.2442,86.4704,87.2357,145865.0
2022-02-11 11:00:00,102.58,103.08,102.54,102.88,162812.0,87.2272,87.6524,87.1932,87.4823,162812.0
2022-02-11 11:30:00,102.89,102.97,102.12,102.39,96358.0,87.4908,87.5589,86.8361,87.0657,96358.0
2022-02-11 12:00:00,102.39,103.0,102.35,102.94,87430.0,87.0657,87.5844,87.0316,87.5333,87430.0
2022-02-11 12:30:00,102.95,103.09,102.73,102.77,90757.0,87.5418,87.6609,87.3548,87.3888,90757.0
2022-02-11 13:00:00,102.77,102.92,101.83,101.92,130090.0,87.3888,87.5163,86.5895,86.666,130090.0
2022-02-11 13:30:00,101.71,101.86,100.28,100.28,233626.0,86.4874,86.615,85.2715,85.2715,233626.0
2022-02-11 14:00:00,100.28,100.61,99.68,99.95,93123.0,85.2715,85.5521,84.7613,84.9908,93123.0
2022-02-11 14:30:00,100.0,100.6,99.84,100.16,256963.0,85.0334,85.5436,84.8973,85.1694,256963.0
2022-02-11 15:00:00,100.14,100.58,99.67,99.87,181975.0,85.1524,85.5266,84.7528,84.9228,181975.0
2022-02-11 15:30:00,99.82,100.65,99.36,100.57,575305.0,84.8803,85.5861,84.4892,85.5181,575305.0
2022-02-14 09:30:00,100.06,101.99,99.96,100.0,126104.0,85.0844,86.7255,84.9994,85.0334,126104.0
2022-02-14 10:00:00,100.05,100.05,98.85,99.72,176602.0,85.0759,85.0759,84.0555,84.7953,176602.0
2022-02-14 10:30:00,99.72,99.77,98.92,99.19,94172.0,84.7953,84.8378,84.115,84.3446,94172.0
2022-02-14 11:00:00,99.22,100.06,99.04,99.8,82942.0,84.3701,85.0844,84.217,84.8633,82942.0
2022-02-14 11:30:00,99.81,100.45,99.79,100.35,81581.0,84.8718,85.416,84.8548,85.331,81581.0
2022-02-14 12:00:00,100.33,100.88,100.19,100.83,105747.0,85.314,85.7817,85.1949,85.7391,105747.0
2022-02-14 12:30:00,100.87,101.17,100.71,100.94,55793.0,85.7732,86.0283,85.6371,85.8327,55793.0
2022-02-14 13:00:00,100.98,101.22,100.81,100.91,88300.0,85.8667,86.0708,85.7221,85.8072,88300.0
2022-02-14 13:30:00,100.86,100.88,100.04,100.11,152979.0,85.7647,85.7817,85.0674,85.1269,152979.0
2022-02-14 14:00:00,100.09,100.89,99.97,100.79,96856.0,85.1099,85.7902,85.0079,85.7051,96856.0
2022-02-14 14:30:00,100.75,100.95,100.34,100.73,56895.0,85.6711,85.8412,85.3225,85.6541,56895.0
2022-02-14 15:00:00,100.78,100.82,100.26,100.79,70658.0,85.6966,85.7306,85.2545,85.7051,70658.0
2022-02-14 15:30:00,100.8,101.0,100.43,100.62,271386.0,85.7136,85.8837,85.399,85.5606,271386.0
2022-02-15 09:30:00,101.99,102.75,101.44,102.3,86255.0,86.7255,87.3718,86.2578,86.9891,86255.0
2022-02-15 10:00:00,102.24,102.61,101.84,102.44,63396.0,86.9381,87.2527,86.598,87.1082,63396.0
2022-02-15 10:30:00,102.47,102.51,102.03,102.25,82818.0,87.1337,87.1677,86.7595,86.9466,82818.0
2022-02-15 11:00:00,102.23,102.56,102.2,102.5,53032.0,86.9296,87.2102,86.9041,87.1592,53032.0
2022-02-15 11:30:00,102.51,102.67,102.35,102.49,121268.0,87.1677,87.3038,87.0316,87.1507,121268.0
2022-02-15 12:00:00,102.46,102.89,102.41,102.53,57532.0,87.1252,87.4908,87.0827,87.1847,57532.0
2022-02-15 12:30:00,102.48,102.69,102.15,102.33,28923.0,87.1422,87.3208,86.8616,87.0146,28923.0
2022-02-15 13:00:00,102.38,102.8,102.2,102.52,57297.0,87.0572,87.4143,86.9041,87.1762,57297.0
2022-02-15 13:30:00,102.48,102.66,102.41,102.44,33932.0,87.1422,87.2953,87.0827,87.1082,33932.0
2022-02-15 14:00:00,102.48,102.53,102.21,102.36,36166.0,87.1422,87.1847,86.9126,87.0402,36166.0
2022-02-15 14:30:00,102.33,102.43,102.08,102.33,45912.0,87.0146,87.0997,86.8021,87.0146,45912.0
2022-02-15 15:00:00,102.37,102.52,102.27,102.39,45259.0,87.0487,87.1762,86.9636,87.0657,45259.0
2022-02-15 15:30:00,102.41,102.53,101.93,102.18,246095.0,87.0827,87.1847,86.6745,86.8871,246095.0
2022-02-16 09:30:00,101.51,101.51,99.66,99.87,158869.0,86.3174,86.3174,84.7443,84.9228,158869.0
2022-02-16 10:00:00,99.88,100.05,98.8,98.86,113286.0,84.9313,85.0759,84.013,84.064,113286.0
2022-02-16 10:30:00,98.88,99.07,98.1,98.23,158200.0,84.081,84.2426,83.4177,83.5283,158200.0
2022-02-16 11:00:00,98.26,98.69,98.18,98.54,105398.0,83.5538,83.9194,83.4858,83.7919,105398.0
2022-02-16 11:30:00,98.53,99.17,98.41,98.72,67175.0,83.7834,84.3276,83.6813,83.9449,67175.0
2022-02-16 12:00:00,98.71,98.96,98.53,98.81,38520.0,83.9364,84.149,83.7834,84.0215,38520.0
2022-02-16 12:30:00,98.77,99.11,98.47,98.76,73677.0,83.9875,84.2766,83.7324,83.979,73677.0
2022-02-16 13:00:00,98.73,98.91,98.58,98.62,39341.0,83.9534,84.1065,83.8259,83.8599,39341.0
2022-02-16 13:30:00,98.62,98.71,98.36,98.42,50593.0,83.8599,83.9364,83.6388,83.6898,50593.0
2022-02-16 14:00:00,98.5,99.27,98.38,99.18,116425.0,83.7579,84.4126,83.6558,84.3361,116425.0
2022-02-16 14:30:00,99.21,99.47,98.86,99.09,69897.0,84.3616,84.5827,84.064,84.2596,69897.0
2022-02-16 15:00:00,99.19,99.57,99.1,99.56,75194.0,84.3446,84.6677,84.2681,84.6592,75194.0
2022-02-16 15:30:00,99.54,100.08,99.4,99.62,326763.0,84.6422,85.1014,84.5232,84.7102,326763.0
2022-02-17 09:30:00,98.76,99.91,98.6,99.44,120809.0,83.979,84.9568,83.8429,84.5572,120809.0
2022-02-17 10:00:00,99.43,99.86,98.97,99.15,46937.0,84.5487,84.9143,84.1575,84.3106,46937.0
2022-02-17 10:30:00,99.15,99.78,99.12,99.7,56538.0,84.3106,84.8463,84.2851,84.7783,56538.0
2022-02-17 11:00:00,99.69,100.03,99.46,99.85,61821.0,84.7698,85.0589,84.5742,84.9058,61821.0
2022-02-17 11:30:00,99.84,100.0,99.56,99.59,33149.0,84.8973,85.0334,84.6592,84.6847,33149.0
2022-02-17 12:00:00,99.63,100.13,99.57,100.08,43317.0,84.7187,85.1439,84.6677,85.1014,43317.0
2022-02-17 12:30:00,100.1,100.19,99.81,99.89,44288.0,85.1184,85.1949,84.8718,84.9398,44288.0
2022-02-17 13:00:00,99.9,99.92,99.65,99.81,32839.0,84.9483,84.9653,84.7357,84.8718,32839.0
2022-02-17 13:30:00,99.81,99.9,99.37,99.5,42906.0,84.8718,84.9483,84.4977,84.6082,42906.0
2022-02-17 14:00:00,99.49,99.49,98.94,98.97,40354.0,84.5997,84.5997,84.132,84.1575,40354.0
2022-02-17 14:30:00,99.06,99.06,98.64,98.68,35821.0,84.2341,84.2341,83.8769,83.9109,35821.0
2022-02-17 15:00:00,98.65,98.71,98.17,98.2,59414.0,83.8854,83.9364,83.4773,83.5028,59414.0
2022-02-17 15:30:00,98.2,98.66,98.1,98.64,198076.0,83.5028,83.8939,83.4177,83.8769,198076.0
2022-02-18 09:30:00,98.24,99.23,98.03,99.07,112118.0,83.5368,84.3786,83.3582,84.2426,112118.0
2022-02-18 10:00:00,99.05,99.28,98.73,98.8,61402.0,84.2255,84.4211,83.9534,84.013,61402.0
2022-02-18 10:30:00,98.76,98.76,97.82,97.86,45908.0,83.979,83.979,83.1796,83.2137,45908.0
2022-02-18 11:00:00,97.88,97.88,96.8,96.86,248739.0,83.2307,83.2307,82.3123,82.3633,248739.0
2022-02-18 11:30:00,96.88,97.5,96.83,96.98,158851.0,82.3803,82.9075,82.3378,82.4654,158851.0
2022-02-18 12:00:00,97.02,97.46,96.83,97.25,28539.0,82.4994,82.8735,82.3378,82.6949,28539.0
2022-02-18 12:30:00,97.13,97.36,96.54,96.74,49143.0,82.5929,82.7885,82.0912,82.2613,49143.0
2022-02-18 13:00:00,96.74,96.98,96.57,96.85,65492.0,82.2613,82.4654,82.1167,82.3548,65492.0
2022-02-18 13:30:00,96.88,97.78,96.86,97.72,53816.0,82.3803,83.1456,82.3633,83.0946,53816.0
2022-02-18 14:00:00,97.72,98.37,97.68,98.35,70296.0,83.0946,83.6473,83.0606,83.6303,70296.0
2022-02-18 14:30:00,98.36,98.47,97.81,98.33,42640.0,83.6388,83.7324,83.1711,83.6133,42640.0
2022-02-18 15:00:00,98.36,98.59,97.83,97.83,43719.0,83.6388,83.8344,83.1881,83.1881,43719.0
2022-02-18 15:30:00,97.79,98.1,97.52,97.71,182450.0,83.1541,83.4177,82.9245,83.0861,182450.0
2022-02-22 09:30:00,96.44,96.8,94.03,94.98,490798.0,82.0062,82.3123,79.9569,80.7647,490798.0
2022-02-22 10:00:00,94.95,95.48,94.47,95.16,425030.0,80.7392,81.1899,80.331,80.9178,425030.0
2022-02-22 10:30:00,95.14,95.18,93.2,93.26,189784.0,80.9007,80.9348,79.2511,79.3021,189784.0
2022-02-22 11:00:00,93.27,93.42,91.92,92.01,273379.0,79.3106,79.4382,78.1627,78.2392,273379.0
2022-02-22 11:30:00,91.95,92.51,91.88,92.32,212181.0,78.1882,78.6644,78.1287,78.5028,212181.0
2022-02-22 12:00:00,92.32,92.39,90.32,90.38,315391.0,78.5028,78.5623,76.8021,76.8532,315391.0
2022-02-22 12:30:00,90.38,90.55,89.85,90.27,265854.0,76.8532,76.9977,76.4025,76.7596,265854.0
2022-02-22 13:00:00,90.32,90.72,90.16,90.47,190449.0,76.8021,77.1423,76.6661,76.9297,190449.0
2022-02-22 13:30:00,90.49,90.5,89.97,90.2,203498.0,76.9467,76.9552,76.5045,76.7001,203498.0
2022-02-22 14:00:00,90.16,90.35,89.43,90.08,144126.0,76.6661,76.8276,76.0453,76.5981,144126.0
2022-02-22 14:30:00,90.09,91.12,89.82,90.88,283342.0,76.6066,77.4824,76.377,77.2783,283342.0
2022-02-22 15:00:00,90.9,91.68,90.88,91.26,221586.0,77.2953,77.9586,77.2783,77.6014,221586.0
2022-02-22 15:30:00,91.25,91.37,90.48,90.56,492170.0,77.5929,77.695,76.9382,77.0062,492170.0
2022-02-23 09:30:00,91.44,91.44,89.33,89.48,303629.0,77.7545,77.7545,75.9603,76.0879,303629.0
2022-02-23 10:00:00,89.46,89.52,88.28,88.42,305544.0,76.0708,76.1219,75.0675,75.1865,305544.0
2022-02-23 10:30:00,88.42,88.96,87.84,88.92,270452.0,75.1865,75.6457,74.6933,75.6117,270452.0
2022-02-23 11:00:00,88.9,90.19,88.34,89.83,277575.0,75.5947,76.6916,75.1185,76.3855,277575.0
2022-02-23 11:30:00,89.85,90.53,89.54,90.25,226948.0,76.4025,76.9807,76.1389,76.7426,226948.0
2022-02-23 12:00:00,90.24,90.89,90.09,90.83,156087.0,76.7341,77.2868,76.6066,77.2358,156087.0
2022-02-23 12:30:00,90.82,90.87,90.26,90.37,74590.0,77.2273,77.2698,76.7511,76.8447,74590.0
2022-02-23 13:00:00,90.38,90.38,89.94,90.15,68937.0,76.8532,76.8532,76.479,76.6576,68937.0
2022-02-23 13:30:00,90.1,90.34,89.83,89.97,87571.0,76.6151,76.8191,76.3855,76.5045,87571.0
2022-02-23 14:00:00,89.96,90.1,89.23,89.29,112347.0,76.496,76.6151,75.8753,75.9263,112347.0
2022-02-23 14:30:00,89.29,89.47,89.08,89.11,69968.0,75.9263,76.0794,75.7477,75.7732,69968.0
2022-02-23 15:00:00,89.11,89.19,88.69,89.01,128011.0,75.7732,75.8413,75.4161,75.6882,128011.0
2022-02-23 15:30:00,88.98,89.06,88.46,88.65,341988.0,75.6627,75.7307,75.2205,75.3821,341988.0
2022-02-24 09:30:00,85.99,88.9,85.58,88.81,309379.0,73.1202,75.5947,72.7716,75.5181,309379.0
2022-02-24 10:00:00,88.73,89.2,87.81,89.02,182538.0,75.4501,75.8498,74.6678,75.6967,182538.0
2022-02-24 10:30:00,89.0,89.4,88.17,88.23,92676.0,75.6797,76.0198,74.9739,75.0249,92676.0
2022-02-24 11:00:00,88.18,89.06,88.03,88.12,85305.0,74.9824,75.7307,74.8549,74.9314,85305.0
2022-02-24 11:30:00,88.16,88.45,87.22,88.42,105317.0,74.9654,75.212,74.1661,75.1865,105317.0
2022-02-24 12:00:00,88.48,88.59,87.92,88.25,78697.0,75.2375,75.3311,74.7613,75.0419,78697.0
2022-02-24 12:30:00,88.26,89.08,88.01,88.83,95448.0,75.0504,75.7477,74.8379,75.5351,95448.0
2022-02-24 13:00:00,88.82,89.46,88.76,88.83,95109.0,75.5266,76.0708,75.4756,75.5351,95109.0
2022-02-24 13:30:00,88.82,89.96,88.82,89.38,179131.0,75.5266,76.496,75.5266,76.0028,179131.0
2022-02-24 14:00:00,89.37,90.0,89.02,90.0,71079.0,75.9943,76.53,75.6967,76.53,71079.0
2022-02-24 14:30:00,89.97,90.53,89.95,90.37,62147.0,76.5045,76.9807,76.4875,76.8447,62147.0
2022-02-24 15:00:00,90.39,91.1,90.31,90.8,153229.0,76.8617,77.4654,76.7936,77.2103,153229.0
2022-02-24 15:30:00,90.84,91.85,90.84,91.58,393705.0,77.2443,78.1031,77.2443,77.8736,393705.0
2022-02-25 09:30:00,92.62,92.87,91.8,91.94,247625.0,78.7579,78.9705,78.0606,78.1797,247625.0
2022-02-25 10:00:00,91.95,92.45,91.44,92.41,145786.0,78.1882,78.6133,77.7545,78.5793,145786.0
2022-02-25 10:30:00,92.38,93.55,92.37,93.15,78573.0,78.5538,79.5487,78.5453,79.2086,78573.0
2022-02-25 11:00:00,93.2,93.72,93.0,93.56,65629.0,79.2511,79.6933,79.081,79.5572,65629.0
2022-02-25 11:30:00,93.59,94.3,93.49,94.16,100925.0,79.5827,80.1865,79.4977,80.0674,100925.0
2022-02-25 12:00:00,94.16,94.79,94.15,94.73,223546.0,80.0674,80.6031,80.0589,80.5521,223546.0
2022-02-25 12:30:00,94.73,95.2,94.71,94.9,82740.0,80.5521,80.9518,80.5351,80.6967,82740.0
2022-02-25 13:00:00,94.94,95.45,94.61,95.37,119752.0,80.7307,81.1643,80.4501,81.0963,119752.0
2022-02-25 13:30:00,95.38,96.04,95.31,95.74,118329.0,81.1048,81.666,81.0453,81.4109,118329.0
2022-02-25 14:00:00,95.74,95.99,95.2,95.87,111794.0,81.4109,81.6235,80.9518,81.5215,111794.0
2022-02-25 14:30:00,95.93,96.04,95.39,95.46,152935.0,81.5725,81.666,81.1133,81.1729,152935.0
2022-02-25 15:00:00,95.46,95.85,95.21,95.57,84926.0,81.1729,81.5045,80.9603,81.2664,84926.0
2022-02-25 15:30:00,95.56,96.04,95.39,95.81,373368.0,81.2579,81.666,81.1133,81.4705,373368.0
2022-02-28 09:30:00,94.13,97.05,94.13,96.11,481972.0,80.0419,82.5249,80.0419,81.7256,481972.0
2022-02-28 10:00:00,96.06,96.19,94.34,95.25,131245.0,81.6831,81.7936,80.2205,80.9943,131245.0
2022-02-28 10:30:00,95.34,95.89,95.24,95.45,122607.0,81.0708,81.5385,80.9858,81.1643,122607.0
2022-02-28 11:00:00,95.4,97.02,95.4,96.96,90820.0,81.1218,82.4994,81.1218,82.4484,90820.0
2022-02-28 11:30:00,96.96,96.98,96.54,96.93,109550.0,82.4484,82.4654,82.0912,82.4228,109550.0
2022-02-28 12:00:00,96.91,97.1,96.2,96.32,83692.0,82.4058,82.5674,81.8021,81.9041,83692.0
2022-02-28 12:30:00,96.27,96.37,95.15,95.41,92913.0,81.8616,81.9467,80.9092,81.1303,92913.0
2022-02-28 13:00:00,95.39,95.68,94.86,95.21,63384.0,81.1133,81.3599,80.6627,80.9603,63384.0
2022-02-28 13:30:00,95.18,95.84,94.99,95.76,76181.0,80.9348,81.496,80.7732,81.428,76181.0
2022-02-28 14:00:00,95.74,95.76,95.02,95.45,79343.0,81.4109,81.428,80.7987,81.1643,79343.0
2022-02-28 14:30:00,95.5,96.23,95.35,96.21,55712.0,81.2069,81.8276,81.0793,81.8106,55712.0
2022-02-28 15:00:00,96.15,96.21,95.42,95.8,71526.0,81.7596,81.8106,81.1388,81.462,71526.0
2022-02-28 15:30:00,95.77,96.95,95.45,96.6,418248.0,81.4365,82.4398,81.1643,82.1422,418248.0
2022-03-01 09:30:00,95.73,97.86,95.45,97.66,152331.0,81.4024,83.2137,81.1643,83.0436,152331.0
2022-03-01 10:00:00,97.73,98.56,97.55,98.41,147343.0,83.1031,83.8089,82.95,83.6813,147343.0
2022-03-01 10:30:00,98.5,98.5,97.02,97.26,97109.0,83.7579,83.7579,82.4994,82.7035,97109.0
2022-03-01 11:00:00,97.22,98.09,97.1,97.9,85924.0,82.6694,83.4092,82.5674,83.2477,85924.0
2022-03-01 11:30:00,97.89,97.89,96.67,96.82,115827.0,83.2392,83.2392,82.2018,82.3293,115827.0
2022-03-01 12:00:00,96.76,97.09,96.48,96.69,70360.0,82.2783,82.5589,82.0402,82.2188,70360.0
2022-03-01 12:30:00,96.59,97.6,96.53,97.5,79802.0,82.1337,82.9926,82.0827,82.9075,79802.0
2022-03-01 13:00:00,97.45,97.63,96.97,97.1,64241.0,82.865,83.0181,82.4569,82.5674,64241.0
2022-03-01 13:30:00,97.09,97.35,96.79,97.2,71399.0,82.5589,82.78,82.3038,82.6524,71399.0
2022-03-01 14:00:00,97.23,97.82,97.03,97.7,95315.0,82.6779,83.1796,82.5079,83.0776,95315.0
2022-03-01 14:30:00,97.71,97.85,97.24,97.28,91374.0,83.0861,83.2051,82.6864,82.7205,91374.0
2022-03-01 15:00:00,97.25,98.12,97.23,97.28,101843.0,82.6949,83.4347,82.6779,82.7205,101843.0
2022-03-01 15:30:00,97.25,97.42,96.5,97.18,414386.0,82.6949,82.8395,82.0572,82.6354,414386.0
2022-03-02 09:30:00,96.83,98.75,96.56,98.3,294292.0,82.3378,83.9704,82.1082,83.5878,294292.0
2022-03-02 10:00:00,98.33,98.98,97.5,98.77,191056.0,83.6133,84.166,82.9075,83.9875,191056.0
2022-03-02 10:30:00,98.81,99.36,98.11,99.17,155427.0,84.0215,84.4892,83.4262,84.3276,155427.0
2022-03-02 11:00:00,99.21,100.24,99.03,99.57,305309.0,84.3616,85.2374,84.2085,84.6677,305309.0
2022-03-02 11:30:00,99.58,99.84,99.03,99.5,130097.0,84.6762,84.8973,84.2085,84.6082,130097.0
2022-03-02 12:00:00,99.53,100.2,99.51,100.14,203694.0,84.6337,85.2034,84.6167,85.1524,203694.0
2022-03-02 12:30:00,100.19,100.32,99.93,100.23,155312.0,85.1949,85.3055,84.9738,85.2289,155312.0
2022-03-02 13:00:00,100.25,101.14,100.25,100.65,177188.0,85.2459,86.0027,85.2459,85.5861,177188.0
2022-03-02 13:30:00,100.68,101.26,100.49,101.17,229823.0,85.6116,86.1048,85.45,86.0283,229823.0
2022-03-02 14:00:00,101.18,101.46,100.46,100.56,387921.0,86.0368,86.2749,85.4245,85.5096,387921.0
2022-03-02 14:30:00,100.56,100.91,100.36,100.47,444460.0,85.5096,85.8072,85.3395,85.433,444460.0
2022-03-02 15:00:00,100.48,101.24,100.4,101.13,454958.0,85.4415,86.0878,85.3735,85.9942,454958.0
2022-03-02 15:30:00,101.11,101.94,100.84,100.84,973864.0,85.9772,86.683,85.7476,85.7476,973864.0
2022-03-03 09:30:00,106.0,109.85,104.86,109.31,2132255.0,90.1354,93.4092,89.166,92.95,2132255.0
2022-03-03 10:00:00,109.34,112.96,109.2,112.02,2551852.0,92.9755,96.0537,92.8564,95.2544,2551852.0
2022-03-03 10:30:00,112.08,112.44,107.81,108.25,1660273.0,95.3054,95.6115,91.6745,92.0486,1660273.0
2022-03-03 11:00:00,108.2,109.65,107.63,109.42,895809.0,92.0061,93.2391,91.5214,93.0435,895809.0
2022-03-03 11:30:00,109.45,109.55,108.37,108.95,443559.0,93.069,93.1541,92.1507,92.6439,443559.0
2022-03-03 12:00:00,108.99,109.36,107.83,108.73,404507.0,92.6779,92.9925,91.6915,92.4568,404507.0
2022-03-03 12:30:00,108.8,110.39,108.72,109.49,507739.0,92.5163,93.8683,92.4483,93.103,507739.0
2022-03-03 13:00:00,109.5,111.06,109.44,110.98,589716.0,93.1115,94.4381,93.0605,94.37,589716.0
2022-03-03 13:30:00,110.98,112.09,110.46,111.91,910670.0,94.37,95.3139,93.9279,95.1608,910670.0
2022-03-03 14:00:00,111.92,112.35,111.32,112.09,687397.0,95.1693,95.535,94.6591,95.3139,687397.0
2022-03-03 14:30:00,112.09,112.28,110.63,110.83,672377.0,95.3139,95.4755,94.0724,94.2425,672377.0
2022-03-03 15:00:00,110.79,110.93,110.12,110.51,710614.0,94.2085,94.3275,93.6387,93.9704,710614.0
2022-03-03 15:30:00,110.49,110.54,109.77,110.16,1119927.0,93.9534,93.9959,93.3411,93.6728,1119927.0
2022-03-04 09:30:00,107.92,109.28,106.15,107.99,897798.0,91.768,92.9245,90.2629,91.8275,897798.0
2022-03-04 10:00:00,107.94,108.07,104.44,104.62,485526.0,91.785,91.8956,88.8088,88.9619,485526.0
2022-03-04 10:30:00,104.65,105.08,102.78,102.9,503655.0,88.9874,89.3531,87.3973,87.4993,503655.0
2022-03-04 11:00:00,102.95,103.39,101.81,102.23,473208.0,87.5418,87.916,86.5725,86.9296,473208.0
2022-03-04 11:30:00,102.18,103.17,101.61,102.77,463874.0,86.8871,87.7289,86.4024,87.3888,463874.0
2022-03-04 12:00:00,102.77,105.14,102.6,104.63,260282.0,87.3888,89.4041,87.2442,88.9704,260282.0
2022-03-04 12:30:00,104.59,105.35,104.4,105.22,217938.0,88.9364,89.5827,88.7748,89.4721,217938.0
2022-03-04 13:00:00,105.25,106.12,105.25,105.88,223549.0,89.4976,90.2374,89.4976,90.0333,223549.0
2022-03-04 13:30:00,105.91,106.04,104.25,105.42,386267.0,90.0588,90.1694,88.6473,89.6422,386267.0
2022-03-04 14:00:00,105.45,106.31,104.87,105.86,236852.0,89.6677,90.399,89.1745,90.0163,236852.0
2022-03-04 14:30:00,105.86,106.32,105.33,105.64,241047.0,90.0163,90.4075,89.5656,89.8292,241047.0
2022-03-04 15:00:00,105.63,106.8,105.52,106.47,220466.0,89.8207,90.8156,89.7272,90.535,220466.0
2022-03-04 15:30:00,106.45,106.6,105.96,106.09,742170.0,90.518,90.6456,90.1014,90.2119,742170.0
2022-03-07 09:30:00,105.54,109.13,105.4,107.6,592830.0,89.7442,92.7969,89.6252,91.4959,592830.0
2022-03-07 10:00:00,107.59,108.7,107.07,107.16,231072.0,91.4874,92.4313,91.0452,91.1218,231072.0
2022-03-07 10:30:00,107.18,107.18,105.22,105.47,201522.0,91.1388,91.1388,89.4721,89.6847,201522.0
2022-03-07 11:00:00,105.45,105.8,104.54,104.54,172825.0,89.6677,89.9653,88.8939,88.8939,172825.0
2022-03-07 11:30:00,104.62,104.65,103.3,103.42,206505.0,88.9619,88.9874,87.8395,87.9415,206505.0
2022-03-07 12:00:00,103.46,104.1,103.28,103.82,253610.0,87.9755,88.5197,87.8225,88.2816,253610.0
2022-03-07 12:30:00,103.82,104.54,103.66,104.25,163537.0,88.2816,88.8939,88.1456,88.6473,163537.0
2022-03-07 13:00:00,104.25,104.56,103.54,103.6,109502.0,88.6473,88.9109,88.0435,88.0946,109502.0
2022-03-07 13:30:00,103.61,104.56,103.54,104.25,121672.0,88.1031,88.9109,88.0435,88.6473,121672.0
2022-03-07 14:00:00,104.3,104.92,104.3,104.42,146389.0,88.6898,89.217,88.6898,88.7918,146389.0
2022-03-07 14:30:00,104.46,104.6,103.72,104.02,163744.0,88.8259,88.9449,88.1966,88.4517,163744.0
2022-03-07 15:00:00,104.02,104.92,103.82,104.77,261769.0,88.4517,89.217,88.2816,89.0895,261769.0
2022-03-07 15:30:00,104.75,105.03,104.27,104.72,488586.0,89.0725,89.3105,88.6643,89.0469,488586.0
2022-03-08 09:30:00,103.94,105.95,102.59,105.77,241139.0,88.3837,90.0929,87.2357,89.9398,241139.0
2022-03-08 10:00:00,105.68,105.68,103.48,103.55,189294.0,89.8633,89.8633,87.9925,88.0521,189294.0
2022-03-08 10:30:00,103.52,103.82,102.8,103.24,201349.0,88.0265,88.2816,87.4143,87.7884,201349.0
2022-03-08 11:00:00,103.23,103.6,101.69,102.04,246106.0,87.7799,88.0946,86.4704,86.768,246106.0
2022-03-08 11:30:00,102.04,102.95,101.54,102.62,189735.0,86.768,87.5418,86.3429,87.2612,189735.0
2022-03-08 12:00:00,102.62,104.48,102.48,104.13,125880.0,87.2612,88.8429,87.1422,88.5452,125880.0
2022-03-08 12:30:00,104.07,104.88,103.82,104.61,177861.0,88.4942,89.183,88.2816,88.9534,177861.0
2022-03-08 13:00:00,104.62,105.55,103.74,103.74,107836.0,88.9619,89.7527,88.2136,88.2136,107836.0
2022-03-08 13:30:00,103.73,103.99,102.26,102.28,136157.0,88.2051,88.4262,86.9551,86.9721,136157.0
2022-03-08 14:00:00,102.3,102.66,101.82,102.57,79128.0,86.9891,87.2953,86.581,87.2187,79128.0
2022-03-08 14:30:00,102.57,102.93,102.27,102.59,91041.0,87.2187,87.5248,86.9636,87.2357,91041.0
2022-03-08 15:00:00,102.61,103.14,101.22,101.23,150939.0,87.2527,87.7034,86.0708,86.0793,150939.0
2022-03-08 15:30:00,101.23,101.78,101.05,101.13,411241.0,86.0793,86.547,85.9262,85.9942,411241.0
2022-03-09 09:30:00,103.13,103.76,101.67,102.1,186060.0,87.6949,88.2306,86.4534,86.8191,186060.0
2022-03-09 10:00:00,102.13,102.71,101.9,102.3,74631.0,86.8446,87.3378,86.649,86.9891,74631.0
2022-03-09 10:30:00,102.3,102.44,101.83,102.26,90576.0,86.9891,87.1082,86.5895,86.9551,90576.0
2022-03-09 11:00:00,102.29,102.44,100.81,100.81,147960.0,86.9806,87.1082,85.7221,85.7221,147960.0
2022-03-09 11:30:00,100.86,101.84,100.62,101.72,153093.0,85.7647,86.598,85.5606,86.4959,153093.0
2022-03-09 12:00:00,101.69,101.83,101.2,101.44,105116.0,86.4704,86.5895,86.0538,86.2578,105116.0
2022-03-09 12:30:00,101.45,102.63,101.4,102.18,132925.0,86.2663,87.2697,86.2238,86.8871,132925.0
2022-03-09 13:00:00,102.16,102.55,102.0,102.44,75958.0,86.8701,87.2017,86.734,87.1082,75958.0
2022-03-09 13:30:00,102.44,102.54,101.58,101.66,104823.0,87.1082,87.1932,86.3769,86.4449,104823.0
2022-03-09 14:00:00,101.71,101.95,101.26,101.33,77581.0,86.4874,86.6915,86.1048,86.1643,77581.0
2022-03-09 14:30:00,101.34,101.79,101.33,101.53,117143.0,86.1728,86.5555,86.1643,86.3344,117143.0
2022-03-09 15:00:00,101.5,102.35,101.42,102.16,147434.0,86.3089,87.0316,86.2408,86.8701,147434.0
2022-03-09 15:30:00,102.17,102.5,101.6,101.75,460339.0,86.8786,87.1592,86.3939,86.5214,460339.0
2022-03-10 09:30:00,101.14,101.15,98.9,99.83,183665.0,86.0027,86.0112,84.098,84.8888,183665.0
2022-03-10 10:00:00,99.75,100.06,98.5,98.53,193132.0,84.8208,85.0844,83.7579,83.7834,193132.0
2022-03-10 10:30:00,98.54,98.66,97.81,97.91,167573.0,83.7919,83.8939,83.1711,83.2562,167573.0
2022-03-10 11:00:00,97.99,98.21,97.58,97.95,84251.0,83.3242,83.5113,82.9756,83.2902,84251.0
2022-03-10 11:30:00,97.96,98.54,97.69,98.39,96665.0,83.2987,83.7919,83.0691,83.6643,96665.0
2022-03-10 12:00:00,98.33,98.81,98.28,98.64,78752.0,83.6133,84.0215,83.5708,83.8769,78752.0
2022-03-10 12:30:00,98.63,98.65,98.11,98.19,83766.0,83.8684,83.8854,83.4262,83.4943,83766.0
2022-03-10 13:00:00,98.2,98.47,98.05,98.3,73446.0,83.5028,83.7324,83.3752,83.5878,73446.0
2022-03-10 13:30:00,98.31,98.5,98.02,98.12,60330.0,83.5963,83.7579,83.3497,83.4347,60330.0
2022-03-10 14:00:00,98.16,98.65,98.11,98.3,97981.0,83.4688,83.8854,83.4262,83.5878,97981.0
2022-03-10 14:30:00,98.32,98.48,98.05,98.36,93536.0,83.6048,83.7409,83.3752,83.6388,93536.0
2022-03-10 15:00:00,98.38,98.51,98.03,98.44,104094.0,83.6558,83.7664,83.3582,83.7068,104094.0
2022-03-10 15:30:00,98.44,98.71,98.0,98.67,507999.0,83.7068,83.9364,83.3327,83.9024,507999.0
2022-03-11 09:30:00,99.0,99.81,97.22,97.32,202295.0,84.183,84.8718,82.6694,82.7545,202295.0
2022-03-11 10:00:00,97.4,97.5,96.17,96.84,172391.0,82.8225,82.9075,81.7766,82.3463,172391.0
2022-03-11 10:30:00,96.75,97.43,96.63,97.32,64518.0,82.2698,82.848,82.1677,82.7545,64518.0
2022-03-11 11:00:00,97.37,97.64,96.68,97.5,92628.0,82.797,83.0266,82.2103,82.9075,92628.0
2022-03-11 11:30:00,97.55,98.26,97.24,97.24,104611.0,82.95,83.5538,82.6864,82.6864,104611.0
2022-03-11 12:00:00,97.23,97.3,96.85,96.85,80836.0,82.6779,82.7375,82.3548,82.3548,80836.0
2022-03-11 12:30:00,96.86,97.13,96.84,96.89,51868.0,82.3633,82.5929,82.3463,82.3888,51868.0
2022-03-11 13:00:00,96.91,97.25,96.8,97.11,68126.0,82.4058,82.6949,82.3123,82.5759,68126.0
2022-03-11 13:30:00,97.13,97.28,96.62,96.63,88331.0,82.5929,82.7205,82.1592,82.1677,88331.0
2022-03-11 14:00:00,96.5,96.77,95.55,95.77,197946.0,82.0572,82.2868,81.2494,81.4365,197946.0
2022-03-11 14:30:00,95.75,95.77,95.05,95.46,164324.0,81.4194,81.4365,80.8242,81.1729,164324.0
2022-03-11 15:00:00,95.45,95.54,94.81,94.81,119421.0,81.1643,81.2409,80.6201,80.6201,119421.0
2022-03-11 15:30:00,94.8,94.99,94.5,94.57,493823.0,80.6116,80.7732,80.3565,80.4161,493823.0
2022-03-14 09:30:00,94.66,94.99,93.19,94.81,234310.0,80.4926,80.7732,79.2426,80.6201,234310.0
2022-03-14 10:00:00,94.8,95.59,94.64,95.48,85960.0,80.6116,81.2834,80.4756,81.1899,85960.0
2022-03-14 10:30:00,95.54,96.94,95.37,96.91,113154.0,81.2409,82.4313,81.0963,82.4058,113154.0
2022-03-14 11:00:00,96.91,97.15,96.6,96.89,129300.0,82.4058,82.6099,82.1422,82.3888,129300.0
2022-03-14 11:30:00,96.87,97.03,96.41,96.71,69908.0,82.3718,82.5079,81.9807,82.2358,69908.0
2022-03-14 12:00:00,96.67,96.67,95.87,96.21,53316.0,82.2018,82.2018,81.5215,81.8106,53316.0
2022-03-14 12:30:00,96.2,96.51,95.89,95.92,49517.0,81.8021,82.0657,81.5385,81.564,49517.0
2022-03-14 13:00:00,95.83,95.88,95.36,95.39,58096.0,81.4875,81.53,81.0878,81.1133,58096.0
2022-03-14 13:30:00,95.36,95.4,94.66,94.78,68036.0,81.0878,81.1218,80.4926,80.5946,68036.0
2022-03-14 14:00:00,94.78,95.07,94.66,94.81,51384.0,80.5946,80.8412,80.4926,80.6201,51384.0
2022-03-14 14:30:00,94.84,95.11,94.63,94.88,85260.0,80.6456,80.8752,80.4671,80.6797,85260.0
2022-03-14 15:00:00,94.9,95.16,94.47,94.98,88038.0,80.6967,80.9178,80.331,80.7647,88038.0
2022-03-14 15:30:00,94.93,95.03,94.42,94.62,259083.0,80.7222,80.8072,80.2885,80.4586,259083.0
2022-03-15 09:30:00,95.01,96.62,94.86,95.72,138386.0,80.7902,82.1592,80.6627,81.3939,138386.0
2022-03-15 10:00:00,95.69,96.5,95.35,96.36,88776.0,81.3684,82.0572,81.0793,81.9382,88776.0
2022-03-15 10:30:00,96.47,96.65,96.15,96.25,154171.0,82.0317,82.1847,81.7596,81.8446,154171.0
2022-03-15 11:00:00,96.27,96.62,95.92,96.2,121542.0,81.8616,82.1592,81.564,81.8021,121542.0
2022-03-15 11:30:00,96.19,96.9,96.03,96.63,135800.0,81.7936,82.3973,81.6575,82.1677,135800.0
2022-03-15 12:00:00,96.61,97.83,96.57,97.7,126139.0,82.1507,83.1881,82.1167,83.0776,126139.0
2022-03-15 12:30:00,97.7,97.94,97.5,97.93,125339.0,83.0776,83.2817,82.9075,83.2732,125339.0
2022-03-15 13:00:00,97.95,98.07,97.5,97.86,161463.0,83.2902,83.3922,82.9075,83.2137,161463.0
2022-03-15 13:30:00,97.9,98.61,97.64,98.55,96328.0,83.2477,83.8514,83.0266,83.8004,96328.0
2022-03-15 14:00:00,98.53,98.56,97.95,98.28,83438.0,83.7834,83.8089,83.2902,83.5708,83438.0
2022-03-15 14:30:00,98.31,99.22,98.13,99.1,97298.0,83.5963,84.3701,83.4432,84.2681,97298.0
2022-03-15 15:00:00,99.08,99.52,99.02,99.5,214946.0,84.2511,84.6252,84.2,84.6082,214946.0
2022-03-15 15:30:00,99.51,99.58,98.79,99.06,378435.0,84.6167,84.6762,84.0045,84.2341,378435.0
2022-03-16 09:30:00,99.78,100.87,99.3,99.41,179298.0,84.8463,85.7732,84.4381,84.5317,179298.0
2022-03-16 10:00:00,99.33,100.01,98.37,99.84,137422.0,84.4636,85.0419,83.6473,84.8973,137422.0
2022-03-16 10:30:00,99.84,99.96,98.46,99.07,74448.0,84.8973,84.9994,83.7239,84.2426,74448.0
2022-03-16 11:00:00,99.04,99.44,98.73,99.24,61575.0,84.217,84.5572,83.9534,84.3871,61575.0
2022-03-16 11:30:00,99.24,99.65,99.01,99.1,62379.0,84.3871,84.7357,84.1915,84.2681,62379.0
2022-03-16 12:00:00,99.1,99.17,98.74,98.95,60638.0,84.2681,84.3276,83.9619,84.1405,60638.0
2022-03-16 12:30:00,98.92,99.28,98.65,98.8,69627.0,84.115,84.4211,83.8854,84.013,69627.0
2022-03-16 13:00:00,98.81,98.83,98.27,98.31,30759.0,84.0215,84.0385,83.5623,83.5963,30759.0
2022-03-16 13:30:00,98.46,98.58,98.2,98.38,45546.0,83.7239,83.8259,83.5028,83.6558,45546.0
2022-03-16 14:00:00,98.28,98.37,96.47,96.5,111242.0,83.5708,83.6473,82.0317,82.0572,111242.0
2022-03-16 14:30:00,96.5,97.36,95.49,97.01,187486.0,82.0572,82.7885,81.1984,82.4909,187486.0
2022-03-16 15:00:00,97.08,98.01,96.82,98.01,152533.0,82.5504,83.3412,82.3293,83.3412,152533.0
2022-03-16 15:30:00,98.01,98.89,97.63,98.85,311247.0,83.3412,84.0895,83.0181,84.0555,311247.0
2022-03-17 09:30:00,98.69,99.3,97.78,99.3,158639.0,83.9194,84.4381,83.1456,84.4381,158639.0
2022-03-17 10:00:00,99.31,99.95,98.64,98.71,60475.0,84.4466,84.9908,83.8769,83.9364,60475.0
2022-03-17 10:30:00,98.71,98.93,98.24,98.61,60953.0,83.9364,84.1235,83.5368,83.8514,60953.0
2022-03-17 11:00:00,98.61,98.97,98.37,98.77,57263.0,83.8514,84.1575,83.6473,83.9875,57263.0
2022-03-17 11:30:00,98.73,98.86,98.47,98.65,48255.0,83.9534,84.064,83.7324,83.8854,48255.0
2022-03-17 12:00:00,98.69,99.25,98.4,98.95,40549.0,83.9194,84.3956,83.6728,84.1405,40549.0
2022-03-17 12:30:00,99.03,99.7,98.94,99.63,33784.0,84.2085,84.7783,84.132,84.7187,33784.0
2022-03-17 13:00:00,99.63,99.65,99.14,99.57,47548.0,84.7187,84.7357,84.3021,84.6677,47548.0
2022-03-17 13:30:00,99.55,99.67,99.38,99.43,65333.0,84.6507,84.7528,84.5062,84.5487,65333.0
2022-03-17 14:00:00,99.43,99.46,99.02,99.07,51560.0,84.5487,84.5742,84.2,84.2426,51560.0
2022-03-17 14:30:00,99.07,99.53,99.06,99.31,61886.0,84.2426,84.6337,84.2341,84.4466,61886.0
2022-03-17 15:00:00,99.32,99.44,98.96,99.25,61258.0,84.4551,84.5572,84.149,84.3956,61258.0
2022-03-17 15:30:00,99.25,99.68,99.13,99.28,419016.0,84.3956,84.7613,84.2936,84.4211,419016.0
2022-03-18 09:30:00,98.23,100.39,97.91,98.81,352921.0,83.5283,85.365,83.2562,84.0215,352921.0
2022-03-18 10:00:00,98.96,99.69,98.85,99.17,99630.0,84.149,84.7698,84.0555,84.3276,99630.0
2022-03-18 10:30:00,99.22,99.25,98.66,98.97,83822.0,84.3701,84.3956,83.8939,84.1575,83822.0
2022-03-18 11:00:00,98.96,99.23,98.77,98.92,54467.0,84.149,84.3786,83.9875,84.115,54467.0
2022-03-18 11:30:00,98.92,99.41,98.91,99.1,45821.0,84.115,84.5317,84.1065,84.2681,45821.0
2022-03-18 12:00:00,99.1,99.56,99.03,99.47,34230.0,84.2681,84.6592,84.2085,84.5827,34230.0
2022-03-18 12:30:00,99.43,99.65,99.32,99.64,46627.0,84.5487,84.7357,84.4551,84.7272,46627.0
2022-03-18 13:00:00,99.64,99.78,99.45,99.75,40004.0,84.7272,84.8463,84.5657,84.8208,40004.0
2022-03-18 13:30:00,99.76,99.76,99.24,99.48,65641.0,84.8293,84.8293,84.3871,84.5912,65641.0
2022-03-18 14:00:00,99.51,99.86,99.19,99.82,122558.0,84.6167,84.9143,84.3446,84.8803,122558.0
2022-03-18 14:30:00,99.87,100.69,99.84,100.56,106620.0,84.9228,85.6201,84.8973,85.5096,106620.0
2022-03-18 15:00:00,100.55,101.32,100.55,101.25,100805.0,85.501,86.1558,85.501,86.0963,100805.0
2022-03-18 15:30:00,101.27,102.37,101.27,101.81,429975.0,86.1133,87.0487,86.1133,86.5725,429975.0
2022-03-21 09:30:00,101.82,103.23,100.42,100.67,149891.0,86.581,87.7799,85.3905,85.6031,149891.0
2022-03-21 10:00:00,100.7,100.91,100.06,100.17,62002.0,85.6286,85.8072,85.0844,85.1779,62002.0
2022-03-21 10:30:00,100.19,100.19,99.35,99.92,131376.0,85.1949,85.1949,84.4806,84.9653,131376.0
2022-03-21 11:00:00,99.94,100.16,99.67,99.93,57633.0,84.9823,85.1694,84.7528,84.9738,57633.0
2022-03-21 11:30:00,99.9,100.37,99.8,100.27,52758.0,84.9483,85.348,84.8633,85.263,52758.0
2022-03-21 12:00:00,100.28,100.28,99.56,99.85,50944.0,85.2715,85.2715,84.6592,84.9058,50944.0
2022-03-21 12:30:00,99.8,99.8,98.76,98.8,66571.0,84.8633,84.8633,83.979,84.013,66571.0
2022-03-21 13:00:00,98.74,98.92,98.37,98.37,65024.0,83.9619,84.115,83.6473,83.6473,65024.0
2022-03-21 13:30:00,98.37,98.44,97.89,98.37,98198.0,83.6473,83.7068,83.2392,83.6473,98198.0
2022-03-21 14:00:00,98.41,98.63,98.2,98.39,89645.0,83.6813,83.8684,83.5028,83.6643,89645.0
2022-03-21 14:30:00,98.39,98.74,98.16,98.2,78549.0,83.6643,83.9619,83.4688,83.5028,78549.0
2022-03-21 15:00:00,98.16,98.53,97.97,98.51,80984.0,83.4688,83.7834,83.3072,83.7664,80984.0
2022-03-21 15:30:00,98.55,99.11,98.33,99.01,253857.0,83.8004,84.2766,83.6133,84.1915,253857.0
2022-03-22 09:30:00,99.96,100.52,99.25,99.69,166500.0,84.9994,85.4755,84.3956,84.7698,166500.0
2022-03-22 10:00:00,99.83,99.96,99.23,99.26,192418.0,84.8888,84.9994,84.3786,84.4041,192418.0
2022-03-22 10:30:00,99.26,99.49,98.69,98.76,209647.0,84.4041,84.5997,83.9194,83.979,209647.0
2022-03-22 11:00:00,98.78,99.04,98.62,98.66,76636.0,83.996,84.217,83.8599,83.8939,76636.0
2022-03-22 11:30:00,98.67,98.81,98.02,98.8,183304.0,83.9024,84.0215,83.3497,84.013,183304.0
2022-03-22 12:00:00,98.81,98.82,98.2,98.35,139505.0,84.0215,84.03,83.5028,83.6303,139505.0
2022-03-22 12:30:00,98.36,99.19,98.32,98.94,181504.0,83.6388,84.3446,83.6048,84.132,181504.0
2022-03-22 13:00:00,98.93,99.14,98.82,99.1,150793.0,84.1235,84.3021,84.03,84.2681,150793.0
2022-03-22 13:30:00,99.11,99.33,98.89,99.27,71567.0,84.2766,84.4636,84.0895,84.4126,71567.0
2022-03-22 14:00:00,99.29,99.41,99.11,99.29,71127.0,84.4296,84.5317,84.2766,84.4296,71127.0
2022-03-22 14:30:00,99.28,99.42,99.17,99.29,81900.0,84.4211,84.5402,84.3276,84.4296,81900.0
2022-03-22 15:00:00,99.29,99.48,99.16,99.25,75064.0,84.4296,84.5912,84.3191,84.3956,75064.0
2022-03-22 15:30:00,99.2,99.66,99.02,99.29,314196.0,84.3531,84.7443,84.2,84.4296,314196.0
2022-03-23 09:30:00,97.89,98.48,96.44,97.06,193271.0,83.9975,84.5038,82.7533,83.2853,193271.0
2022-03-23 10:00:00,96.95,97.92,96.75,97.67,63162.0,83.1909,84.0233,83.0193,83.8087,63162.0
2022-03-23 10:30:00,97.73,97.84,97.39,97.43,50538.0,83.8602,83.9546,83.5685,83.6028,50538.0
2022-03-23 11:00:00,97.49,97.91,97.4,97.43,58510.0,83.6543,84.0147,83.5771,83.6028,58510.0
2022-03-23 11:30:00,97.36,97.47,96.93,96.97,64974.0,83.5427,83.6371,83.1738,83.2081,64974.0
2022-03-23 12:00:00,96.97,97.2,96.2,96.48,75525.0,83.2081,83.4055,82.5474,82.7876,75525.0
2022-03-23 12:30:00,96.47,96.49,96.08,96.27,73749.0,82.7791,82.7962,82.4444,82.6074,73749.0
2022-03-23 13:00:00,96.24,96.59,96.2,96.41,46130.0,82.5817,82.882,82.5474,82.7276,46130.0
2022-03-23 13:30:00,96.43,96.64,95.71,96.64,64455.0,82.7447,82.9249,82.1269,82.9249,64455.0
2022-03-23 14:00:00,96.65,96.74,96.52,96.59,58355.0,82.9335,83.0107,82.822,82.882,58355.0
2022-03-23 14:30:00,96.58,96.71,96.33,96.35,46889.0,82.8734,82.985,82.6589,82.6761,46889.0
2022-03-23 15:00:00,96.36,96.64,96.34,96.55,52119.0,82.6847,82.9249,82.6675,82.8477,52119.0
2022-03-23 15:30:00,96.55,96.94,96.5,96.59,197528.0,82.8477,83.1823,82.8048,82.882,197528.0
2022-03-24 09:30:00,96.84,97.58,95.26,96.14,154893.0,83.0965,83.7315,81.7408,82.4959,154893.0
2022-03-24 10:00:00,96.21,96.62,95.59,95.94,67725.0,82.556,82.9078,82.0239,82.3243,67725.0
2022-03-24 10:30:00,95.94,96.54,95.9,96.23,50430.0,82.3243,82.8391,82.2899,82.5731,50430.0
2022-03-24 11:00:00,96.21,96.4,96.05,96.31,55710.0,82.556,82.719,82.4187,82.6418,55710.0
2022-03-24 11:30:00,96.36,96.55,96.26,96.4,39524.0,82.6847,82.8477,82.5989,82.719,39524.0
2022-03-24 12:00:00,96.4,96.44,95.93,96.09,55204.0,82.719,82.7533,82.3157,82.453,55204.0
2022-03-24 12:30:00,96.05,96.63,96.04,96.2,69646.0,82.4187,82.9163,82.4101,82.5474,69646.0
2022-03-24 13:00:00,96.2,96.61,96.12,96.61,54929.0,82.5474,82.8992,82.4787,82.8992,54929.0
2022-03-24 13:30:00,96.59,96.73,96.34,96.67,44174.0,82.882,83.0022,82.6675,82.9507,44174.0
2022-03-24 14:00:00,96.7,97.0,96.4,96.47,58268.0,82.9764,83.2338,82.719,82.7791,58268.0
2022-03-24 14:30:00,96.47,96.74,96.36,96.66,45294.0,82.7791,83.0107,82.6847,82.9421,45294.0
2022-03-24 15:00:00,96.63,96.82,96.45,96.65,49908.0,82.9163,83.0794,82.7619,82.9335,49908.0
2022-03-24 15:30:00,96.66,96.72,96.4,96.72,210992.0,82.9421,82.9936,82.719,82.9936,210992.0
2022-03-25 09:30:00,97.2,97.38,95.01,95.29,118230.0,83.4055,83.5599,81.5263,81.7665,118230.0
2022-03-25 10:00:00,95.36,95.71,94.88,95.35,119114.0,81.8266,82.1269,81.4147,81.818,119114.0
2022-03-25 10:30:00,95.34,96.42,95.34,96.38,52036.0,81.8094,82.7361,81.8094,82.7018,52036.0
2022-03-25 11:00:00,96.37,96.42,95.34,95.52,51088.0,82.6932,82.7361,81.8094,81.9639,51088.0
2022-03-25 11:30:00,95.57,96.06,95.57,95.79,38210.0,82.0068,82.4272,82.0068,82.1956,38210.0
2022-03-25 12:00:00,95.76,96.03,95.65,96.0,36664.0,82.1698,82.4015,82.0754,82.3758,36664.0
2022-03-25 12:30:00,95.98,96.22,95.83,95.98,31074.0,82.3586,82.5645,82.2299,82.3586,31074.0
2022-03-25 13:00:00,95.98,96.25,95.88,96.07,43544.0,82.3586,82.5903,82.2728,82.4358,43544.0
2022-03-25 13:30:00,96.13,96.37,96.04,96.34,31221.0,82.4873,82.6932,82.4101,82.6675,31221.0
2022-03-25 14:00:00,96.31,96.46,96.12,96.24,87842.0,82.6418,82.7705,82.4787,82.5817,87842.0
2022-03-25 14:30:00,96.26,96.27,95.95,96.05,64250.0,82.5989,82.6074,82.3328,82.4187,64250.0
2022-03-25 15:00:00,96.01,96.02,95.66,95.66,72022.0,82.3843,82.3929,82.084,82.084,72022.0
2022-03-25 15:30:00,95.66,96.32,95.55,96.27,223136.0,82.084,82.6503,81.9896,82.6074,223136.0
2022-03-28 09:30:00,96.46,96.93,95.28,95.97,173393.0,82.7705,83.1738,81.7579,82.35,173393.0
2022-03-28 10:00:00,96.08,96.23,95.56,95.64,47363.0,82.4444,82.5731,81.9982,82.0668,47363.0
2022-03-28 10:30:00,95.65,96.16,95.24,96.06,100035.0,82.0754,82.513,81.7236,82.4272,100035.0
2022-03-28 11:00:00,96.11,96.14,95.7,96.08,47634.0,82.4701,82.4959,82.1183,82.4444,47634.0
2022-03-28 11:30:00,96.08,96.12,95.4,95.48,43209.0,82.4444,82.4787,81.8609,81.9296,43209.0
2022-03-28 12:00:00,95.51,95.76,95.38,95.45,55357.0,81.9553,82.1698,81.8437,81.9038,55357.0
2022-03-28 12:30:00,95.57,95.82,95.4,95.74,57358.0,82.0068,82.2213,81.8609,82.1527,57358.0
2022-03-28 13:00:00,95.77,95.96,95.66,95.69,80674.0,82.1784,82.3414,82.084,82.1097,80674.0
2022-03-28 13:30:00,95.68,95.75,95.3,95.36,82452.0,82.1012,82.1612,81.7751,81.8266,82452.0
2022-03-28 14:00:00,95.38,95.45,95.18,95.3,94865.0,81.8437,81.9038,81.6721,81.7751,94865.0
2022-03-28 14:30:00,95.31,95.87,95.31,95.8,110995.0,81.7837,82.2642,81.7837,82.2041,110995.0
2022-03-28 15:00:00,95.8,96.14,95.73,96.14,80210.0,82.2041,82.4959,82.1441,82.4959,80210.0
2022-03-28 15:30:00,96.12,96.8,96.01,96.73,272161.0,82.4787,83.0622,82.3843,83.0022,272161.0
2022-03-29 09:30:00,98.21,99.5,97.74,97.92,236842.0,84.2721,85.379,83.8688,84.0233,236842.0
2022-03-29 10:00:00,97.98,98.55,97.37,98.55,165521.0,84.0748,84.5639,83.5513,84.5639,165521.0
2022-03-29 10:30:00,98.55,99.25,98.45,99.2,115823.0,84.5639,85.1645,84.4781,85.1216,115823.0
2022-03-29 11:00:00,99.26,99.97,99.26,99.83,158381.0,85.1731,85.7823,85.1731,85.6622,158381.0
2022-03-29 11:30:00,99.83,99.98,99.5,99.55,60823.0,85.6622,85.7909,85.379,85.4219,60823.0
2022-03-29 12:00:00,99.64,99.79,99.47,99.79,46333.0,85.4992,85.6279,85.3533,85.6279,46333.0
2022-03-29 12:30:00,99.8,99.89,99.48,99.67,75112.0,85.6365,85.7137,85.3619,85.5249,75112.0
2022-03-29 13:00:00,99.64,100.11,99.52,99.88,78424.0,85.4992,85.9025,85.3962,85.7051,78424.0
2022-03-29 13:30:00,99.88,100.33,99.68,100.27,79766.0,85.7051,86.0912,85.5335,86.0398,79766.0
2022-03-29 14:00:00,100.34,100.6,100.29,100.47,73490.0,86.0998,86.3229,86.0569,86.2114,73490.0
2022-03-29 14:30:00,100.46,100.63,100.42,100.55,78578.0,86.2028,86.3487,86.1685,86.28,78578.0
2022-03-29 15:00:00,100.56,100.61,100.36,100.56,78161.0,86.2886,86.3315,86.117,86.2886,78161.0
2022-03-29 15:30:00,100.58,100.93,100.45,100.8,273849.0,86.3058,86.6061,86.1942,86.4945,273849.0
2022-03-30 09:30:00,99.29,99.41,97.6,99.05,200923.0,85.1988,85.3018,83.7487,84.9929,200923.0
2022-03-30 10:00:00,99.04,99.64,98.22,98.98,116340.0,84.9843,85.4992,84.2807,84.9328,116340.0
2022-03-30 10:30:00,98.99,99.56,98.82,98.88,57061.0,84.9414,85.4305,84.7955,84.847,57061.0
2022-03-30 11:00:00,98.88,99.15,98.21,98.51,100291.0,84.847,85.0787,84.2721,84.5295,100291.0
2022-03-30 11:30:00,98.55,98.72,98.32,98.39,37697.0,84.5639,84.7097,84.3665,84.4266,37697.0
2022-03-30 12:00:00,98.36,98.53,98.08,98.28,55468.0,84.4008,84.5467,84.1606,84.3322,55468.0
2022-03-30 12:30:00,98.31,98.4,97.94,98.26,58645.0,84.3579,84.4351,84.0404,84.315,58645.0
2022-03-30 13:00:00,98.25,98.27,97.66,97.7,56112.0,84.3064,84.3236,83.8002,83.8345,56112.0
2022-03-30 13:30:00,97.7,97.99,97.6,97.65,64224.0,83.8345,84.0833,83.7487,83.7916,64224.0
2022-03-30 14:00:00,97.65,97.92,97.59,97.71,67100.0,83.7916,84.0233,83.7401,83.8431,67100.0
2022-03-30 14:30:00,97.71,97.84,97.06,97.12,65942.0,83.8431,83.9546,83.2853,83.3368,65942.0
2022-03-30 15:00:00,97.15,97.18,96.48,96.56,102843.0,83.3625,83.3883,82.7876,82.8563,102843.0
2022-03-30 15:30:00,96.56,96.67,96.1,96.41,396658.0,82.8563,82.9507,82.4616,82.7276,396658.0
2022-03-31 09:30:00,92.89,93.09,89.56,91.25,1238869.0,79.7071,79.8787,76.8497,78.2999,1238869.0
2022-03-31 10:00:00,91.23,92.49,90.11,92.09,355505.0,78.2827,79.3639,77.3217,79.0207,355505.0
2022-03-31 10:30:00,92.13,92.94,92.07,92.83,245419.0,79.055,79.75,79.0035,79.6556,245419.0
2022-03-31 11:00:00,92.85,93.15,92.36,92.62,261549.0,79.6728,79.9302,79.2523,79.4754,261549.0
2022-03-31 11:30:00,92.6,93.05,92.33,92.91,144301.0,79.4583,79.8444,79.2266,79.7243,144301.0
2022-03-31 12:00:00,92.9,92.98,92.57,92.62,127813.0,79.7157,79.7843,79.4325,79.4754,127813.0
2022-03-31 12:30:00,92.63,92.93,92.45,92.8,87998.0,79.484,79.7414,79.3296,79.6299,87998.0
2022-03-31 13:00:00,92.79,93.01,92.57,92.74,90833.0,79.6213,79.8101,79.4325,79.5784,90833.0
2022-03-31 13:30:00,92.74,93.08,92.54,92.86,97168.0,79.5784,79.8702,79.4068,79.6814,97168.0
2022-03-31 14:00:00,92.88,92.92,92.28,92.3,202092.0,79.6985,79.7329,79.1837,79.2009,202092.0
2022-03-31 14:30:00,92.32,92.34,91.85,91.97,189741.0,79.218,79.2352,78.8147,78.9177,189741.0
2022-03-31 15:00:00,91.99,92.32,91.71,91.72,141351.0,78.9348,79.218,78.6946,78.7032,141351.0
2022-03-31 15:30:00,91.72,91.72,90.81,90.92,537257.0,78.7032,78.7032,77.9223,78.0167,537257.0
2022-04-01 09:30:00,92.32,92.43,90.82,91.34,209486.0,79.218,79.3124,77.9309,78.3771,209486.0
2022-04-01 10:00:00,91.29,91.45,90.11,90.48,160924.0,78.3342,78.4715,77.3217,77.6391,160924.0
2022-04-01 10:30:00,90.45,90.6,90.01,90.42,137274.0,77.6134,77.7421,77.2358,77.5877,137274.0
2022-04-01 11:00:00,90.41,91.1,90.4,91.01,66255.0,77.5791,78.1712,77.5705,78.0939,66255.0
2022-04-01 11:30:00,91.02,91.19,90.47,90.57,109565.0,78.1025,78.2484,77.6306,77.7164,109565.0
2022-04-01 12:00:00,90.63,90.63,90.05,90.31,79982.0,77.7679,77.7679,77.2702,77.4933,79982.0
2022-04-01 12:30:00,90.33,90.56,90.13,90.55,51789.0,77.5104,77.7078,77.3388,77.6992,51789.0
2022-04-01 13:00:00,90.59,90.62,89.74,89.77,112708.0,77.7335,77.7593,77.0042,77.0299,112708.0
2022-04-01 13:30:00,89.77,90.21,89.65,89.86,81941.0,77.0299,77.4075,76.9269,77.1071,81941.0
2022-04-01 14:00:00,89.86,90.42,89.81,90.39,82544.0,77.1071,77.5877,77.0642,77.5619,82544.0
2022-04-01 14:30:00,90.42,90.67,90.13,90.14,65602.0,77.5877,77.8022,77.3388,77.3474,65602.0
2022-04-01 15:00:00,90.15,90.42,89.68,89.96,147225.0,77.356,77.5877,76.9527,77.1929,147225.0
2022-04-01 15:30:00,89.98,90.5,89.66,90.37,410214.0,77.2101,77.6563,76.9355,77.5448,410214.0
2022-04-04 09:30:00,91.26,93.87,90.75,93.29,275800.0,78.3085,80.548,77.8708,80.0504,275800.0
2022-04-04 10:00:00,93.3,93.74,93.17,93.23,150335.0,80.0589,80.4365,79.9474,79.9989,150335.0
2022-04-04 10:30:00,93.22,93.94,92.95,93.86,98534.0,79.9903,80.6081,79.7586,80.5395,98534.0
2022-04-04 11:00:00,93.8,94.02,93.29,93.69,124386.0,80.488,80.6768,80.0504,80.3936,124386.0
2022-04-04 11:30:00,93.69,94.56,93.69,94.28,124014.0,80.3936,81.1401,80.3936,80.8999,124014.0
2022-04-04 12:00:00,94.27,94.57,94.24,94.49,93790.0,80.8913,81.1487,80.8655,81.0801,93790.0
2022-04-04 12:30:00,94.48,94.59,94.27,94.46,63690.0,81.0715,81.1659,80.8913,81.0543,63690.0
2022-04-04 13:00:00,94.43,94.5,94.0,94.39,118459.0,81.0286,81.0886,80.6596,80.9942,118459.0
2022-04-04 13:30:00,94.35,94.5,94.18,94.33,58605.0,80.9599,81.0886,80.814,80.9428,58605.0
2022-04-04 14:00:00,94.29,94.32,93.99,94.26,68572.0,80.9084,80.9342,80.651,80.8827,68572.0
2022-04-04 14:30:00,94.26,94.42,94.08,94.29,59162.0,80.8827,81.02,80.7282,80.9084,59162.0
2022-04-04 15:00:00,94.29,94.38,94.05,94.06,62652.0,80.9084,80.9857,80.7025,80.7111,62652.0
2022-04-04 15:30:00,94.06,94.49,94.03,94.38,327913.0,80.7111,81.0801,80.6853,80.9857,327913.0
2022-04-05 09:30:00,94.04,94.77,93.38,94.12,113538.0,80.6939,81.3203,80.1276,80.7626,113538.0
2022-04-05 10:00:00,94.18,94.41,92.7,92.98,149221.0,80.814,81.0114,79.5441,79.7843,149221.0
2022-04-05 10:30:00,92.95,93.82,92.88,93.36,92504.0,79.7586,80.5051,79.6985,80.1104,92504.0
2022-04-05 11:00:00,93.34,93.81,93.34,93.7,126895.0,80.0933,80.4966,80.0933,80.4022,126895.0
2022-04-05 11:30:00,93.69,94.11,93.64,93.7,65231.0,80.3936,80.754,80.3507,80.4022,65231.0
2022-04-05 12:00:00,93.69,93.71,93.16,93.43,80312.0,80.3936,80.4107,79.9388,80.1705,80312.0
2022-04-05 12:30:00,93.42,93.42,92.95,93.25,128627.0,80.1619,80.1619,79.7586,80.016,128627.0
2022-04-05 13:00:00,93.25,93.42,93.13,93.16,71818.0,80.016,80.1619,79.9131,79.9388,71818.0
2022-04-05 13:30:00,93.14,93.21,92.78,92.86,72302.0,79.9216,79.9817,79.6127,79.6814,72302.0
2022-04-05 14:00:00,92.88,92.93,92.7,92.74,58778.0,79.6985,79.7414,79.5441,79.5784,58778.0
2022-04-05 14:30:00,92.74,92.84,92.35,92.43,67647.0,79.5784,79.6642,79.2438,79.3124,67647.0
2022-04-05 15:00:00,92.45,92.63,92.35,92.43,63582.0,79.3296,79.484,79.2438,79.3124,63582.0
2022-04-05 15:30:00,92.45,92.58,92.05,92.54,315478.0,79.3296,79.4411,78.9863,79.4068,315478.0
2022-04-06 09:30:00,90.99,91.45,90.0,90.17,242763.0,78.0768,78.4715,77.2273,77.3731,242763.0
2022-04-06 10:00:00,90.13,90.21,88.67,89.32,238032.0,77.3388,77.4075,76.086,76.6438,238032.0
2022-04-06 10:30:00,89.32,89.93,88.95,89.35,72078.0,76.6438,77.1672,76.3263,76.6695,72078.0
2022-04-06 11:00:00,89.37,89.81,89.15,89.16,85409.0,76.6867,77.0642,76.4979,76.5065,85409.0
2022-04-06 11:30:00,89.18,89.51,89.04,89.22,59950.0,76.5236,76.8068,76.4035,76.558,59950.0
2022-04-06 12:00:00,89.25,89.35,89.07,89.35,41261.0,76.5837,76.6695,76.4293,76.6695,41261.0
2022-04-06 12:30:00,89.33,89.33,88.51,88.89,115813.0,76.6524,76.6524,75.9487,76.2748,115813.0
2022-04-06 13:00:00,88.87,89.61,88.75,89.58,68464.0,76.2576,76.8926,76.1547,76.8669,68464.0
2022-04-06 13:30:00,89.61,90.46,89.47,90.22,131806.0,76.8926,77.622,76.7725,77.416,131806.0
2022-04-06 14:00:00,90.18,90.93,89.93,90.34,113943.0,77.3817,78.0253,77.1672,77.519,113943.0
2022-04-06 14:30:00,90.42,91.29,90.32,91.25,78251.0,77.5877,78.3342,77.5019,78.2999,78251.0
2022-04-06 15:00:00,91.28,91.58,91.19,91.24,149422.0,78.3256,78.583,78.2484,78.2913,149422.0
2022-04-06 15:30:00,91.21,91.44,90.92,91.06,283087.0,78.2655,78.4629,78.0167,78.1368,283087.0
2022-04-07 09:30:00,91.03,92.11,91.0,91.46,104957.0,78.1111,79.0378,78.0853,78.4801,104957.0
2022-04-07 10:00:00,91.44,91.45,90.57,90.81,70240.0,78.4629,78.4715,77.7164,77.9223,70240.0
2022-04-07 10:30:00,90.77,90.81,90.14,90.51,65140.0,77.888,77.9223,77.3474,77.6649,65140.0
2022-04-07 11:00:00,90.6,90.85,90.21,90.41,72717.0,77.7421,77.9566,77.4075,77.5791,72717.0
2022-04-07 11:30:00,90.44,90.84,90.36,90.75,36508.0,77.6048,77.9481,77.5362,77.8708,36508.0
2022-04-07 12:00:00,90.73,91.25,90.59,91.19,139945.0,77.8537,78.2999,77.7335,78.2484,139945.0
2022-04-07 12:30:00,91.18,91.35,91.04,91.28,107545.0,78.2398,78.3857,78.1197,78.3256,107545.0
2022-04-07 13:00:00,91.28,91.68,91.18,91.3,150370.0,78.3256,78.6688,78.2398,78.3428,150370.0
2022-04-07 13:30:00,91.33,91.46,90.9,91.36,96559.0,78.3685,78.4801,77.9995,78.3943,96559.0
2022-04-07 14:00:00,91.4,91.99,91.3,91.67,85063.0,78.4286,78.9348,78.3428,78.6603,85063.0
2022-04-07 14:30:00,91.64,92.3,91.44,92.23,70096.0,78.6345,79.2009,78.4629,79.1408,70096.0
2022-04-07 15:00:00,92.22,92.8,92.21,92.54,147553.0,79.1322,79.6299,79.1236,79.4068,147553.0
2022-04-07 15:30:00,92.55,92.81,91.98,92.08,311209.0,79.4154,79.6385,78.9263,79.0121,311209.0
2022-04-08 09:30:00,89.79,92.6,89.0,92.48,664950.0,77.0471,79.4583,76.3692,79.3553,664950.0
2022-04-08 10:00:00,92.48,94.66,92.04,93.81,561841.0,79.3553,81.2259,78.9778,80.4966,561841.0
2022-04-08 10:30:00,93.82,95.64,93.82,95.61,249077.0,80.5051,82.0668,80.5051,82.0411,249077.0
2022-04-08 11:00:00,95.59,95.91,94.4,94.62,181629.0,82.0239,82.2985,81.0028,81.1916,181629.0
2022-04-08 11:30:00,94.62,94.73,94.2,94.46,179465.0,81.1916,81.286,80.8312,81.0543,179465.0
2022-04-08 12:00:00,94.44,95.18,94.42,95.11,124726.0,81.0371,81.6721,81.02,81.6121,124726.0
2022-04-08 12:30:00,95.09,95.11,94.14,94.28,120340.0,81.5949,81.6121,80.7797,80.8999,120340.0
2022-04-08 13:00:00,94.31,94.51,94.08,94.27,61140.0,80.9256,81.0972,80.7282,80.8913,61140.0
2022-04-08 13:30:00,94.29,94.33,93.82,93.9,84678.0,80.9084,80.9428,80.5051,80.5738,84678.0
2022-04-08 14:00:00,93.89,94.24,93.5,93.66,125028.0,80.5652,80.8655,80.2306,80.3678,125028.0
2022-04-08 14:30:00,93.67,93.93,93.53,93.81,40231.0,80.3764,80.5995,80.2563,80.4966,40231.0
2022-04-08 15:00:00,93.84,94.38,93.76,93.8,143754.0,80.5223,80.9857,80.4537,80.488,143754.0
2022-04-08 15:30:00,93.82,93.94,93.2,93.42,323052.0,80.5051,80.6081,79.9731,80.1619,323052.0
2022-04-11 09:30:00,92.72,95.5,92.64,95.35,237635.0,79.5612,81.9467,79.4926,81.818,237635.0
2022-04-11 10:00:00,95.38,95.93,94.79,95.39,136043.0,81.8437,82.3157,81.3375,81.8523,136043.0
2022-04-11 10:30:00,95.31,95.9,94.45,94.45,139969.0,81.7837,82.2899,81.0457,81.0457,139969.0
2022-04-11 11:00:00,94.39,94.54,94.11,94.51,60940.0,80.9942,81.123,80.754,81.0972,60940.0
2022-04-11 11:30:00,94.48,95.11,94.32,94.92,56210.0,81.0715,81.6121,80.9342,81.449,56210.0
2022-04-11 12:00:00,94.91,95.13,94.78,94.81,52789.0,81.4404,81.6292,81.3289,81.3546,52789.0
2022-04-11 12:30:00,94.77,94.95,94.41,94.45,62123.0,81.3203,81.4748,81.0114,81.0457,62123.0
2022-04-11 13:00:00,94.45,94.79,94.38,94.46,51440.0,81.0457,81.3375,80.9857,81.0543,51440.0
2022-04-11 13:30:00,94.43,94.68,94.34,94.53,57398.0,81.0286,81.2431,80.9513,81.1144,57398.0
2022-04-11 14:00:00,94.49,94.64,94.19,94.43,46108.0,81.0801,81.2088,80.8226,81.0286,46108.0
2022-04-11 14:30:00,94.34,94.73,94.28,94.6,40559.0,80.9513,81.286,80.8999,81.1744,40559.0
2022-04-11 15:00:00,94.64,94.72,94.41,94.45,53662.0,81.2088,81.2774,81.0114,81.0457,53662.0
2022-04-11 15:30:00,94.47,94.53,93.92,94.16,215491.0,81.0629,81.1144,80.5909,80.7969,215491.0
2022-04-12 09:30:00,95.77,97.62,95.76,97.16,301154.0,82.1784,83.7658,82.1698,83.3711,301154.0
2022-04-12 10:00:00,97.22,97.27,96.05,96.06,120985.0,83.4226,83.4655,82.4187,82.4272,120985.0
2022-04-12 10:30:00,96.09,96.42,95.48,95.92,100227.0,82.453,82.7361,81.9296,82.3071,100227.0
2022-04-12 11:00:00,95.91,96.36,95.69,96.23,59984.0,82.2985,82.6847,82.1097,82.5731,59984.0
2022-04-12 11:30:00,96.25,96.38,95.78,95.96,106725.0,82.5903,82.7018,82.187,82.3414,106725.0
2022-04-12 12:00:00,95.98,96.0,95.07,95.09,80222.0,82.3586,82.3758,81.5777,81.5949,80222.0
2022-04-12 12:30:00,95.06,95.3,94.8,95.03,224375.0,81.5692,81.7751,81.3461,81.5434,224375.0
2022-04-12 13:00:00,95.03,95.39,94.97,95.13,125286.0,81.5434,81.8523,81.4919,81.6292,125286.0
2022-04-12 13:30:00,95.2,95.2,94.07,94.11,85495.0,81.6893,81.6893,80.7197,80.754,85495.0
2022-04-12 14:00:00,94.11,94.19,93.39,93.77,138637.0,80.754,80.8226,80.1362,80.4622,138637.0
2022-04-12 14:30:00,93.81,93.95,93.49,93.49,233147.0,80.4966,80.6167,80.222,80.222,233147.0
2022-04-12 15:00:00,93.46,93.52,92.97,93.08,157747.0,80.1962,80.2477,79.7758,79.8702,157747.0
2022-04-12 15:30:00,93.08,93.46,92.95,93.24,472920.0,79.8702,80.1962,79.7586,80.0075,472920.0
2022-04-13 09:30:00,92.95,94.78,92.27,94.19,201638.0,79.7586,81.3289,79.1751,80.8226,201638.0
2022-04-13 10:00:00,94.2,94.42,93.41,93.45,69612.0,80.8312,81.02,80.1533,80.1876,69612.0
2022-04-13 10:30:00,93.45,94.24,93.4,94.06,106842.0,80.1876,80.8655,80.1447,80.7111,106842.0
2022-04-13 11:00:00,94.01,94.64,93.82,94.61,54637.0,80.6682,81.2088,80.5051,81.183,54637.0
2022-04-13 11:30:00,94.67,94.73,94.16,94.18,53093.0,81.2345,81.286,80.7969,80.814,53093.0
2022-04-13 12:00:00,94.19,94.69,94.15,94.56,59110.0,80.8226,81.2517,80.7883,81.1401,59110.0
2022-04-13 12:30:00,94.6,95.44,94.57,95.33,81643.0,81.1744,81.8952,81.1487,81.8008,81643.0
2022-04-13 13:00:00,95.33,95.75,95.26,95.35,75650.0,81.8008,82.1612,81.7408,81.818,75650.0
2022-04-13 13:30:00,95.38,95.54,95.17,95.29,40710.0,81.8437,81.981,81.6635,81.7665,40710.0
2022-04-13 14:00:00,95.27,95.3,94.61,94.93,104366.0,81.7494,81.7751,81.183,81.4576,104366.0
2022-04-13 14:30:00,94.93,95.28,94.91,95.13,48564.0,81.4576,81.7579,81.4404,81.6292,48564.0
2022-04-13 15:00:00,95.12,95.33,94.97,95.22,60194.0,81.6206,81.8008,81.4919,81.7065,60194.0
2022-04-13 15:30:00,95.22,95.58,95.08,95.25,240082.0,81.7065,82.0154,81.5863,81.7322,240082.0
2022-04-14 09:30:00,95.5,96.77,94.27,94.45,198897.0,81.9467,83.0365,80.8913,81.0457,198897.0
2022-04-14 10:00:00,94.48,94.98,94.33,94.69,94018.0,81.0715,81.5005,80.9428,81.2517,94018.0
2022-04-14 10:30:00,94.78,95.32,94.66,94.86,77920.0,81.3289,81.7923,81.2259,81.3975,77920.0
2022-04-14 11:00:00,94.83,95.33,94.74,95.27,33938.0,81.3718,81.8008,81.2946,81.7494,33938.0
2022-04-14 11:30:00,95.28,95.29,94.43,94.49,37524.0,81.7579,81.7665,81.0286,81.0801,37524.0
2022-04-14 12:00:00,94.45,94.45,93.65,93.67,110371.0,81.0457,81.0457,80.3593,80.3764,110371.0
2022-04-14 12:30:00,93.67,93.96,93.53,93.95,72852.0,80.3764,80.6253,80.2563,80.6167,72852.0
2022-04-14 13:00:00,93.98,94.0,93.7,93.8,48847.0,80.6424,80.6596,80.4022,80.488,48847.0
2022-04-14 13:30:00,93.78,94.19,93.61,94.19,90120.0,80.4708,80.8226,80.3249,80.8226,90120.0
2022-04-14 14:00:00,94.15,94.53,94.08,94.3,44624.0,80.7883,81.1144,80.7282,80.917,44624.0
2022-04-14 14:30:00,94.31,94.34,93.57,93.62,46408.0,80.9256,80.9513,80.2906,80.3335,46408.0
2022-04-14 15:00:00,93.64,93.91,93.5,93.82,62146.0,80.3507,80.5824,80.2306,80.5051,62146.0
2022-04-14 15:30:00,93.84,93.99,93.61,93.84,281680.0,80.5223,80.651,80.3249,80.5223,281680.0
2022-04-18 09:30:00,93.69,94.51,92.2,92.45,199294.0,80.3936,81.0972,79.115,79.3296,199294.0
2022-04-18 10:00:00,92.35,92.71,91.96,92.55,65530.0,79.2438,79.5527,78.9091,79.4154,65530.0
2022-04-18 10:30:00,92.61,93.7,92.57,93.4,94806.0,79.4669,80.4022,79.4325,80.1447,94806.0
2022-04-18 11:00:00,93.38,93.69,92.71,92.78,52868.0,80.1276,80.3936,79.5527,79.6127,52868.0
2022-04-18 11:30:00,92.74,92.82,92.54,92.79,64156.0,79.5784,79.6471,79.4068,79.6213,64156.0
2022-04-18 12:00:00,92.81,92.81,92.09,92.34,52671.0,79.6385,79.6385,79.0207,79.2352,52671.0
2022-04-18 12:30:00,92.38,92.65,92.3,92.47,35855.0,79.2695,79.5012,79.2009,79.3467,35855.0
2022-04-18 13:00:00,92.5,92.64,92.37,92.59,26062.0,79.3725,79.4926,79.2609,79.4497,26062.0
2022-04-18 13:30:00,92.59,93.05,92.59,92.94,49600.0,79.4497,79.8444,79.4497,79.75,49600.0
2022-04-18 14:00:00,92.94,93.33,92.83,93.29,105295.0,79.75,80.0847,79.6556,80.0504,105295.0
2022-04-18 14:30:00,93.31,93.53,93.24,93.33,41807.0,80.0675,80.2563,80.0075,80.0847,41807.0
2022-04-18 15:00:00,93.38,93.41,93.18,93.24,52119.0,80.1276,80.1533,79.956,80.0075,52119.0
2022-04-18 15:30:00,93.21,93.49,92.89,93.46,196507.0,79.9817,80.222,79.7071,80.1962,196507.0
2022-04-19 09:30:00,93.31,94.63,92.78,94.52,157902.0,80.0675,81.2002,79.6127,81.1058,157902.0
2022-04-19 10:00:00,94.47,95.1,94.04,94.89,65763.0,81.0629,81.6035,80.6939,81.4233,65763.0
2022-04-19 10:30:00,94.96,95.26,94.77,95.09,100422.0,81.4833,81.7408,81.3203,81.5949,100422.0
2022-04-19 11:00:00,95.12,95.78,95.11,95.67,53326.0,81.6206,82.187,81.6121,82.0926,53326.0
2022-04-19 11:30:00,95.69,95.78,95.18,95.37,66322.0,82.1097,82.187,81.6721,81.8352,66322.0
2022-04-19 12:00:00,95.36,95.77,95.2,95.75,78116.0,81.8266,82.1784,81.6893,82.1612,78116.0
2022-04-19 12:30:00,95.79,96.09,95.59,95.84,65090.0,82.1956,82.453,82.0239,82.2385,65090.0
2022-04-19 13:00:00,95.84,96.0,95.6,95.67,37802.0,82.2385,82.3758,82.0325,82.0926,37802.0
2022-04-19 13:30:00,95.69,96.07,95.67,95.84,48114.0,82.1097,82.4358,82.0926,82.2385,48114.0
2022-04-19 14:00:00,95.85,95.94,95.6,95.71,39049.0,82.247,82.3243,82.0325,82.1269,39049.0
2022-04-19 14:30:00,95.73,95.9,95.53,95.9,38835.0,82.1441,82.2899,81.9725,82.2899,38835.0
2022-04-19 15:00:00,95.91,96.13,95.76,95.98,77091.0,82.2985,82.4873,82.1698,82.3586,77091.0
2022-04-19 15:30:00,95.99,96.11,95.49,95.56,235423.0,82.3672,82.4701,81.9381,81.9982,235423.0
2022-04-20 09:30:00,96.03,96.18,94.24,94.26,116979.0,82.4015,82.5302,80.8655,80.8827,116979.0
2022-04-20 10:00:00,94.28,94.73,94.01,94.19,70162.0,80.8999,81.286,80.6682,80.8226,70162.0
2022-04-20 10:30:00,94.14,94.73,93.97,94.54,35986.0,80.7797,81.286,80.6338,81.123,35986.0
2022-04-20 11:00:00,94.5,94.64,94.03,94.29,59085.0,81.0886,81.2088,80.6853,80.9084,59085.0
2022-04-20 11:30:00,94.31,94.98,94.31,94.77,39597.0,80.9256,81.5005,80.9256,81.3203,39597.0
2022-04-20 12:00:00,94.81,94.93,94.54,94.74,45660.0,81.3546,81.4576,81.123,81.2946,45660.0
2022-04-20 12:30:00,94.77,95.08,94.67,95.04,37488.0,81.3203,81.5863,81.2345,81.552,37488.0
2022-04-20 13:00:00,95.02,95.15,94.44,94.49,37860.0,81.5348,81.6464,81.0371,81.0801,37860.0
2022-04-20 13:30:00,94.5,94.83,94.38,94.45,23659.0,81.0886,81.3718,80.9857,81.0457,23659.0
2022-04-20 14:00:00,94.49,94.64,94.21,94.29,23430.0,81.0801,81.2088,80.8398,80.9084,23430.0
2022-04-20 14:30:00,94.31,94.52,94.16,94.32,25637.0,80.9256,81.1058,80.7969,80.9342,25637.0
2022-04-20 15:00:00,94.31,94.64,94.1,94.55,33202.0,80.9256,81.2088,80.7454,81.1315,33202.0
2022-04-20 15:30:00,94.56,94.81,94.35,94.39,171697.0,81.1401,81.3546,80.9599,80.9942,171697.0
2022-04-21 09:30:00,95.79,96.75,95.22,96.67,167119.0,82.1956,83.0193,81.7065,82.9507,167119.0
2022-04-21 10:00:00,96.65,96.65,94.85,95.49,68690.0,82.9335,82.9335,81.389,81.9381,68690.0
2022-04-21 10:30:00,95.46,95.61,94.98,95.04,52483.0,81.9124,82.0411,81.5005,81.552,52483.0
2022-04-21 11:00:00,95.01,95.28,94.84,95.0,57276.0,81.5263,81.7579,81.3804,81.5177,57276.0
2022-04-21 11:30:00,94.98,95.06,94.21,94.24,73127.0,81.5005,81.5692,80.8398,80.8655,73127.0
2022-04-21 12:00:00,94.24,94.32,93.49,93.62,54651.0,80.8655,80.9342,80.222,80.3335,54651.0
2022-04-21 12:30:00,93.65,94.12,93.61,93.77,86053.0,80.3593,80.7626,80.3249,80.4622,86053.0
2022-04-21 13:00:00,93.76,93.99,93.32,93.95,41223.0,80.4537,80.651,80.0761,80.6167,41223.0
2022-04-21 13:30:00,93.95,94.38,93.77,93.77,41170.0,80.6167,80.9857,80.4622,80.4622,41170.0
2022-04-21 14:00:00,93.75,93.75,93.29,93.56,54138.0,80.4451,80.4451,80.0504,80.282,54138.0
2022-04-21 14:30:00,93.55,93.93,93.45,93.62,48034.0,80.2735,80.5995,80.1876,80.3335,48034.0
2022-04-21 15:00:00,93.65,93.99,93.46,93.96,71361.0,80.3593,80.651,80.1962,80.6253,71361.0
2022-04-21 15:30:00,93.96,93.98,93.23,93.64,197531.0,80.6253,80.6424,79.9989,80.3507,197531.0
2022-04-22 09:30:00,93.15,93.24,91.59,91.91,99220.0,79.9302,80.0075,78.5916,78.8662,99220.0
2022-04-22 10:00:00,92.01,92.65,91.91,92.17,68193.0,78.952,79.5012,78.8662,79.0893,68193.0
2022-04-22 10:30:00,92.17,92.42,91.59,91.59,77089.0,79.0893,79.3038,78.5916,78.5916,77089.0
2022-04-22 11:00:00,91.6,91.9,91.34,91.46,72818.0,78.6002,78.8576,78.3771,78.4801,72818.0
2022-04-22 11:30:00,91.47,91.63,90.96,90.98,94700.0,78.4886,78.6259,78.051,78.0682,94700.0
2022-04-22 12:00:00,90.94,91.43,90.56,91.34,63549.0,78.0339,78.4543,77.7078,78.3771,63549.0
2022-04-22 12:30:00,91.32,91.66,91.32,91.42,31806.0,78.3599,78.6517,78.3599,78.4457,31806.0
2022-04-22 13:00:00,91.41,91.44,90.87,91.18,36180.0,78.4372,78.4629,77.9738,78.2398,36180.0
2022-04-22 13:30:00,91.19,91.24,90.92,90.94,41621.0,78.2484,78.2913,78.0167,78.0339,41621.0
2022-04-22 14:00:00,90.92,91.27,90.87,90.91,62587.0,78.0167,78.317,77.9738,78.0081,62587.0
2022-04-22 14:30:00,90.88,90.97,90.66,90.85,58907.0,77.9824,78.0596,77.7936,77.9566,58907.0
2022-04-22 15:00:00,90.86,91.36,90.6,91.29,120680.0,77.9652,78.3943,77.7421,78.3342,120680.0
2022-04-22 15:30:00,91.29,92.16,91.18,91.29,324976.0,78.3342,79.0807,78.2398,78.3342,324976.0
2022-04-25 09:30:00,90.55,90.98,89.3,89.65,164343.0,77.6992,78.0682,76.6266,76.9269,164343.0
2022-04-25 10:00:00,89.71,90.5,89.55,90.22,50811.0,76.9784,77.6563,76.8411,77.416,50811.0
2022-04-25 10:30:00,90.28,90.98,90.16,90.18,105532.0,77.4675,78.0682,77.3646,77.3817,105532.0
2022-04-25 11:00:00,90.21,91.2,90.21,90.97,56195.0,77.4075,78.257,77.4075,78.0596,56195.0
2022-04-25 11:30:00,91.01,91.17,90.54,91.03,37488.0,78.0939,78.2312,77.6906,78.1111,37488.0
2022-04-25 12:00:00,91.01,92.26,90.82,92.18,68884.0,78.0939,79.1665,77.9309,79.0979,68884.0
2022-04-25 12:30:00,92.23,92.44,92.01,92.1,37554.0,79.1408,79.321,78.952,79.0292,37554.0
2022-04-25 13:00:00,92.16,92.46,91.68,92.14,29781.0,79.0807,79.3381,78.6688,79.0636,29781.0
2022-04-25 13:30:00,92.1,92.27,91.71,91.91,43300.0,79.0292,79.1751,78.6946,78.8662,43300.0
2022-04-25 14:00:00,91.95,92.69,91.63,92.69,48049.0,78.9005,79.5355,78.6259,79.5355,48049.0
2022-04-25 14:30:00,92.67,92.7,92.06,92.11,39717.0,79.5183,79.5441,78.9949,79.0378,39717.0
2022-04-25 15:00:00,92.14,92.93,91.85,92.84,65574.0,79.0636,79.7414,78.8147,79.6642,65574.0
2022-04-25 15:30:00,92.81,93.25,92.73,93.07,218803.0,79.6385,80.016,79.5698,79.8616,218803.0
2022-04-26 09:30:00,92.78,93.57,92.08,93.02,84492.0,79.6127,80.2906,79.0121,79.8187,84492.0
2022-04-26 10:00:00,93.1,93.6,92.25,92.68,80231.0,79.8873,80.3164,79.158,79.5269,80231.0
2022-04-26 10:30:00,92.65,92.67,91.84,92.24,40720.0,79.5012,79.5183,78.8061,79.1494,40720.0
2022-04-26 11:00:00,92.19,92.19,91.42,91.89,53700.0,79.1065,79.1065,78.4457,78.849,53700.0
2022-04-26 11:30:00,91.86,92.2,91.47,91.57,100310.0,78.8233,79.115,78.4886,78.5745,100310.0
2022-04-26 12:00:00,91.54,92.79,91.54,92.65,163111.0,78.5487,79.6213,78.5487,79.5012,163111.0
2022-04-26 12:30:00,92.61,93.42,92.41,93.35,102400.0,79.4669,80.1619,79.2952,80.1018,102400.0
2022-04-26 13:00:00,93.36,93.37,92.69,92.8,56529.0,80.1104,80.119,79.5355,79.6299,56529.0
2022-04-26 13:30:00,92.72,93.11,92.42,92.79,81544.0,79.5612,79.8959,79.3038,79.6213,81544.0
2022-04-26 14:00:00,92.79,94.03,92.68,94.01,82924.0,79.6213,80.6853,79.5269,80.6682,82924.0
2022-04-26 14:30:00,94.0,94.54,93.81,94.45,159893.0,80.6596,81.123,80.4966,81.0457,159893.0
2022-04-26 15:00:00,94.47,94.48,93.32,93.75,129374.0,81.0629,81.0715,80.0761,80.4451,129374.0
2022-04-26 15:30:00,93.76,93.78,92.76,92.83,332156.0,80.4537,80.4708,79.5956,79.6556,332156.0
2022-04-27 09:30:00,93.37,94.8,93.17,93.38,132152.0,80.119,81.3461,79.9474,80.1276,132152.0
2022-04-27 10:00:00,93.34,93.83,91.96,91.96,76796.0,80.0933,80.5137,78.9091,78.9091,76796.0
2022-04-27 10:30:00,91.93,92.4,91.4,92.37,125364.0,78.8834,79.2867,78.4286,79.2609,125364.0
2022-04-27 11:00:00,92.39,93.27,92.33,92.99,67970.0,79.2781,80.0332,79.2266,79.7929,67970.0
2022-04-27 11:30:00,93.03,93.34,92.73,93.08,44124.0,79.8273,80.0933,79.5698,79.8702,44124.0
2022-04-27 12:00:00,93.01,93.85,92.87,93.71,32214.0,79.8101,80.5309,79.69,80.4107,32214.0
2022-04-27 12:30:00,93.71,93.81,93.32,93.58,26320.0,80.4107,80.4966,80.0761,80.2992,26320.0
2022-04-27 13:00:00,93.56,93.73,92.92,93.36,30742.0,80.282,80.4279,79.7329,80.1104,30742.0
2022-04-27 13:30:00,93.45,93.95,93.18,93.9,36492.0,80.1876,80.6167,79.956,80.5738,36492.0
2022-04-27 14:00:00,93.92,94.3,93.83,94.17,98578.0,80.5909,80.917,80.5137,80.8055,98578.0
2022-04-27 14:30:00,94.21,94.53,93.78,93.79,128509.0,80.8398,81.1144,80.4708,80.4794,128509.0
2022-04-27 15:00:00,93.78,93.86,93.11,93.2,234880.0,80.4708,80.5395,79.8959,79.9731,234880.0
2022-04-27 15:30:00,93.19,93.25,92.65,93.01,359573.0,79.9645,80.016,79.5012,79.8101,359573.0
2022-04-28 09:30:00,93.58,94.18,93.0,93.85,118096.0,80.2992,80.814,79.8015,80.5309,118096.0
2022-04-28 10:00:00,93.85,93.92,92.06,92.14,111541.0,80.5309,80.5909,78.9949,79.0636,111541.0
2022-04-28 10:30:00,92.09,92.92,91.75,92.91,49907.0,79.0207,79.7329,78.7289,79.7243,49907.0
2022-04-28 11:00:00,92.89,93.51,92.54,93.13,42081.0,79.7071,80.2391,79.4068,79.9131,42081.0
2022-04-28 11:30:00,93.14,93.3,92.78,93.04,26654.0,79.9216,80.0589,79.6127,79.8358,26654.0
2022-04-28 12:00:00,93.08,93.48,92.93,93.27,29375.0,79.8702,80.2134,79.7414,80.0332,29375.0
2022-04-28 12:30:00,93.28,94.24,93.27,94.06,38018.0,80.0418,80.8655,80.0332,80.7111,38018.0
2022-04-28 13:00:00,94.05,94.25,93.89,94.1,44870.0,80.7025,80.8741,80.5652,80.7454,44870.0
2022-04-28 13:30:00,94.09,94.1,93.64,93.91,67844.0,80.7368,80.7454,80.3507,80.5824,67844.0
2022-04-28 14:00:00,93.86,94.09,93.7,94.06,42364.0,80.5395,80.7368,80.4022,80.7111,42364.0
2022-04-28 14:30:00,94.04,94.41,93.97,94.25,29716.0,80.6939,81.0114,80.6338,80.8741,29716.0
2022-04-28 15:00:00,94.25,94.33,93.98,94.11,45245.0,80.8741,80.9428,80.6424,80.754,45245.0
2022-04-28 15:30:00,94.1,94.15,93.4,93.58,209721.0,80.7454,80.7883,80.1447,80.2992,209721.0
2022-04-29 09:30:00,93.05,93.57,92.74,93.29,81051.0,79.8444,80.2906,79.5784,80.0504,81051.0
2022-04-29 10:00:00,93.25,93.54,91.69,91.75,81829.0,80.016,80.2649,78.6774,78.7289,81829.0
2022-04-29 10:30:00,91.69,91.89,91.26,91.86,62984.0,78.6774,78.849,78.3085,78.8233,62984.0
2022-04-29 11:00:00,91.85,91.96,91.56,91.88,52976.0,78.8147,78.9091,78.5659,78.8405,52976.0
2022-04-29 11:30:00,91.91,92.2,91.83,91.88,31578.0,78.8662,79.115,78.7976,78.8405,31578.0
2022-04-29 12:00:00,91.85,92.14,91.52,91.96,92212.0,78.8147,79.0636,78.5316,78.9091,92212.0
2022-04-29 12:30:00,91.93,92.01,91.32,91.33,44121.0,78.8834,78.952,78.3599,78.3685,44121.0
2022-04-29 13:00:00,91.28,91.53,90.78,91.4,68703.0,78.3256,78.5401,77.8966,78.4286,68703.0
2022-04-29 13:30:00,91.42,91.65,91.0,91.01,42516.0,78.4457,78.6431,78.0853,78.0939,42516.0
2022-04-29 14:00:00,91.0,91.09,90.6,90.93,37031.0,78.0853,78.1626,77.7421,78.0253,37031.0
2022-04-29 14:30:00,90.9,90.94,90.24,90.32,78604.0,77.9995,78.0339,77.4332,77.5019,78604.0
2022-04-29 15:00:00,90.31,90.48,90.02,90.33,70378.0,77.4933,77.6391,77.2444,77.5104,70378.0
2022-04-29 15:30:00,90.31,90.51,89.63,89.9,280889.0,77.4933,77.6649,76.9098,77.1415,280889.0
2022-05-02 09:30:00,90.0,91.92,88.88,91.63,182040.0,77.2273,78.8748,76.2662,78.6259,182040.0
2022-05-02 10:00:00,91.57,93.36,91.19,93.0,108901.0,78.5745,80.1104,78.2484,79.8015,108901.0
2022-05-02 10:30:00,92.95,93.16,91.88,91.95,104151.0,79.7586,79.9388,78.8405,78.9005,104151.0
2022-05-02 11:00:00,92.03,92.52,91.65,91.98,73090.0,78.9692,79.3896,78.6431,78.9263,73090.0
2022-05-02 11:30:00,91.96,92.53,91.86,92.36,60312.0,78.9091,79.3982,78.8233,79.2523,60312.0
2022-05-02 12:00:00,92.41,92.58,91.89,92.29,28265.0,79.2952,79.4411,78.849,79.1923,28265.0
2022-05-02 12:30:00,92.33,92.43,91.49,91.53,31514.0,79.2266,79.3124,78.5058,78.5401,31514.0
2022-05-02 13:00:00,91.55,91.87,91.33,91.6,37486.0,78.5573,78.8319,78.3685,78.6002,37486.0
2022-05-02 13:30:00,91.6,91.91,91.39,91.7,81365.0,78.6002,78.8662,78.42,78.686,81365.0
2022-05-02 14:00:00,91.72,92.24,91.43,91.86,47521.0,78.7032,79.1494,78.4543,78.8233,47521.0
2022-05-02 14:30:00,91.83,92.09,91.37,91.81,69810.0,78.7976,79.0207,78.4028,78.7804,69810.0
2022-05-02 15:00:00,91.9,93.37,91.87,93.11,92887.0,78.8576,80.119,78.8319,79.8959,92887.0
2022-05-02 15:30:00,93.12,93.89,93.12,93.81,253437.0,79.9045,80.5652,79.9045,80.4966,253437.0
2022-05-03 09:30:00,93.39,94.07,92.56,93.71,81504.0,80.1362,80.7197,79.424,80.4107,81504.0
2022-05-03 10:00:00,93.81,94.16,92.96,93.96,61643.0,80.4966,80.7969,79.7672,80.6253,61643.0
2022-05-03 10:30:00,94.02,94.26,93.25,93.75,67012.0,80.6768,80.8827,80.016,80.4451,67012.0
2022-05-03 11:00:00,93.73,94.8,93.54,94.55,51094.0,80.4279,81.3461,80.2649,81.1315,51094.0
2022-05-03 11:30:00,94.58,94.76,94.18,94.69,29940.0,81.1573,81.3117,80.814,81.2517,29940.0
2022-05-03 12:00:00,94.67,94.9,94.34,94.66,34775.0,81.2345,81.4319,80.9513,81.2259,34775.0
2022-05-03 12:30:00,94.54,94.82,94.48,94.75,41823.0,81.123,81.3632,81.0715,81.3032,41823.0
2022-05-03 13:00:00,94.78,95.19,94.71,94.9,51460.0,81.3289,81.6807,81.2688,81.4319,51460.0
2022-05-03 13:30:00,94.87,95.13,94.81,95.1,38782.0,81.4061,81.6292,81.3546,81.6035,38782.0
2022-05-03 14:00:00,95.05,95.08,94.13,94.32,77995.0,81.5606,81.5863,80.7711,80.9342,77995.0
2022-05-03 14:30:00,94.34,95.31,94.23,95.28,98458.0,80.9513,81.7837,80.857,81.7579,98458.0
2022-05-03 15:00:00,95.31,95.6,94.8,94.83,175011.0,81.7837,82.0325,81.3461,81.3718,175011.0
2022-05-03 15:30:00,94.84,95.0,94.33,94.67,301067.0,81.3804,81.5177,80.9428,81.2345,301067.0
2022-05-04 09:30:00,94.26,95.48,93.91,95.36,84437.0,80.8827,81.9296,80.5824,81.8266,84437.0
2022-05-04 10:00:00,95.27,95.67,94.31,95.08,74334.0,81.7494,82.0926,80.9256,81.5863,74334.0
2022-05-04 10:30:00,95.02,96.22,94.7,96.22,142763.0,81.5348,82.5645,81.2602,82.5645,142763.0
2022-05-04 11:00:00,96.22,96.68,95.75,96.06,236819.0,82.5645,82.9592,82.1612,82.4272,236819.0
2022-05-04 11:30:00,96.01,96.01,94.87,95.12,77688.0,82.3843,82.3843,81.4061,81.6206,77688.0
2022-05-04 12:00:00,95.09,95.83,95.01,95.76,47549.0,81.5949,82.2299,81.5263,82.1698,47549.0
2022-05-04 12:30:00,95.78,95.94,95.34,95.94,75923.0,82.187,82.3243,81.8094,82.3243,75923.0
2022-05-04 13:00:00,95.94,96.43,94.86,94.95,77495.0,82.3243,82.7447,81.3975,81.4748,77495.0
2022-05-04 13:30:00,94.96,95.22,94.55,95.11,33618.0,81.4833,81.7065,81.1315,81.6121,33618.0
2022-05-04 14:00:00,95.13,95.75,94.42,95.26,77165.0,81.6292,82.1612,81.02,81.7408,77165.0
2022-05-04 14:30:00,95.27,96.74,94.07,96.61,88040.0,81.7494,83.0107,80.7197,82.8992,88040.0
2022-05-04 15:00:00,96.68,97.66,96.6,97.65,207201.0,82.9592,83.8002,82.8906,83.7916,207201.0
2022-05-04 15:30:00,97.62,98.18,97.56,97.82,299706.0,83.7658,84.2464,83.7144,83.9375,299706.0
2022-05-05 09:30:00,96.28,96.28,93.46,93.76,187691.0,82.616,82.616,80.1962,80.4537,187691.0
2022-05-05 10:00:00,93.69,93.77,92.44,92.49,162758.0,80.3936,80.4622,79.321,79.3639,162758.0
2022-05-05 10:30:00,92.44,92.92,91.83,92.61,170479.0,79.321,79.7329,78.7976,79.4669,170479.0
2022-05-05 11:00:00,92.56,92.75,91.78,92.48,117896.0,79.424,79.587,78.7547,79.3553,117896.0
2022-05-05 11:30:00,92.49,93.19,92.35,92.52,91501.0,79.3639,79.9645,79.2438,79.3896,91501.0
2022-05-05 12:00:00,92.44,93.05,92.08,92.84,61887.0,79.321,79.8444,79.0121,79.6642,61887.0
2022-05-05 12:30:00,92.8,92.94,92.2,92.72,26128.0,79.6299,79.75,79.115,79.5612,26128.0
2022-05-05 13:00:00,92.87,93.83,92.87,93.34,44527.0,79.69,80.5137,79.69,80.0933,44527.0
2022-05-05 13:30:00,93.35,93.37,92.5,92.69,54595.0,80.1018,80.119,79.3725,79.5355,54595.0
2022-05-05 14:00:00,92.76,92.76,91.74,91.77,52433.0,79.5956,79.5956,78.7203,78.7461,52433.0
2022-05-05 14:30:00,91.77,92.29,91.59,91.99,46798.0,78.7461,79.1923,78.5916,78.9348,46798.0
2022-05-05 15:00:00,92.0,92.03,91.09,91.14,67713.0,78.9434,78.9692,78.1626,78.2055,67713.0
2022-05-05 15:30:00,91.11,92.32,91.01,92.22,264149.0,78.1797,79.218,78.0939,79.1322,264149.0
2022-05-06 09:30:00,91.69,91.69,89.01,89.86,118201.0,78.6774,78.6774,76.3778,77.1071,118201.0
2022-05-06 10:00:00,89.67,92.08,89.6,91.1,139829.0,76.9441,79.0121,76.884,78.1712,139829.0
2022-05-06 10:30:00,91.2,92.4,90.93,92.31,86971.0,78.257,79.2867,78.0253,79.2094,86971.0
2022-05-06 11:00:00,92.23,93.09,91.87,92.91,79988.0,79.1408,79.8787,78.8319,79.7243,79988.0
2022-05-06 11:30:00,92.99,93.01,92.11,92.24,43777.0,79.7929,79.8101,79.0378,79.1494,43777.0
2022-05-06 12:00:00,92.24,93.39,92.2,92.87,49905.0,79.1494,80.1362,79.115,79.69,49905.0
2022-05-06 12:30:00,92.85,93.6,92.7,93.45,38047.0,79.6728,80.3164,79.5441,80.1876,38047.0
2022-05-06 13:00:00,93.43,93.55,92.43,92.7,50970.0,80.1705,80.2735,79.3124,79.5441,50970.0
2022-05-06 13:30:00,92.69,92.92,91.9,92.03,59107.0,79.5355,79.7329,78.8576,78.9692,59107.0
2022-05-06 14:00:00,91.93,92.18,91.48,91.48,47997.0,78.8834,79.0979,78.4972,78.4972,47997.0
2022-05-06 14:30:00,91.61,91.65,91.11,91.32,120833.0,78.6088,78.6431,78.1797,78.3599,120833.0
2022-05-06 15:00:00,91.33,91.38,90.34,90.7,120658.0,78.3685,78.4114,77.519,77.8279,120658.0
2022-05-06 15:30:00,90.63,91.58,90.62,91.38,263192.0,77.7679,78.583,77.7593,78.4114,263192.0
2022-05-09 09:30:00,89.82,92.15,89.63,91.98,196101.0,77.0728,79.0721,76.9098,78.9263,196101.0
2022-05-09 10:00:00,92.06,92.06,90.77,90.94,92833.0,78.9949,78.9949,77.888,78.0339,92833.0
2022-05-09 10:30:00,90.86,90.97,89.62,89.82,148886.0,77.9652,78.0596,76.9012,77.0728,148886.0
2022-05-09 11:00:00,89.8,90.57,89.76,90.09,81913.0,77.0557,77.7164,77.0213,77.3045,81913.0
2022-05-09 11:30:00,90.09,90.87,89.95,90.68,108386.0,77.3045,77.9738,77.1844,77.8108,108386.0
2022-05-09 12:00:00,90.68,91.34,90.43,91.08,80444.0,77.8108,78.3771,77.5962,78.154,80444.0
2022-05-09 12:30:00,91.08,91.23,90.35,90.53,77782.0,78.154,78.2827,77.5276,77.6821,77782.0
2022-05-09 13:00:00,90.51,90.8,90.18,90.73,48474.0,77.6649,77.9137,77.3817,77.8537,48474.0
2022-05-09 13:30:00,90.73,90.92,90.26,90.88,88525.0,77.8537,78.0167,77.4504,77.9824,88525.0
2022-05-09 14:00:00,90.88,91.06,90.38,90.4,118161.0,77.9824,78.1368,77.5533,77.5705,118161.0
2022-05-09 14:30:00,90.43,91.3,90.14,91.25,78273.0,77.5962,78.3428,77.3474,78.2999,78273.0
2022-05-09 15:00:00,91.25,91.66,90.93,90.95,88891.0,78.2999,78.6517,78.0253,78.0424,88891.0
2022-05-09 15:30:00,90.94,91.27,90.26,91.08,514101.0,78.0339,78.317,77.4504,78.154,514101.0
2022-05-10 09:30:00,91.65,92.76,90.96,91.1,151062.0,78.6431,79.5956,78.051,78.1712,151062.0
2022-05-10 10:00:00,91.08,91.72,90.85,91.13,88550.0,78.154,78.7032,77.9566,78.1969,88550.0
2022-05-10 10:30:00,91.16,91.45,90.93,90.97,81387.0,78.2226,78.4715,78.0253,78.0596,81387.0
2022-05-10 11:00:00,91.0,91.05,89.64,89.87,133469.0,78.0853,78.1283,76.9184,77.1157,133469.0
2022-05-10 11:30:00,89.91,90.0,88.58,89.0,112921.0,77.15,77.2273,76.0088,76.3692,112921.0
2022-05-10 12:00:00,89.03,89.32,87.73,87.79,173992.0,76.3949,76.6438,75.2794,75.3309,173992.0
2022-05-10 12:30:00,87.78,88.36,87.28,87.67,90701.0,75.3223,75.82,74.8933,75.2279,90701.0
2022-05-10 13:00:00,87.67,89.16,87.62,89.16,106730.0,75.2279,76.5065,75.185,76.5065,106730.0
2022-05-10 13:30:00,89.22,90.73,89.08,90.66,155848.0,76.558,77.8537,76.4378,77.7936,155848.0
2022-05-10 14:00:00,90.63,90.81,89.55,89.69,122851.0,77.7679,77.9223,76.8411,76.9613,122851.0
2022-05-10 14:30:00,89.74,90.01,89.33,89.83,82688.0,77.0042,77.2358,76.6524,77.0814,82688.0
2022-05-10 15:00:00,89.83,89.96,89.23,89.31,87722.0,77.0814,77.1929,76.5665,76.6352,87722.0
2022-05-10 15:30:00,89.29,89.31,88.55,88.76,380667.0,76.618,76.6352,75.9831,76.1632,380667.0
2022-05-11 09:30:00,88.98,89.97,87.99,88.64,119208.0,76.352,77.2015,75.5025,76.0603,119208.0
2022-05-11 10:00:00,88.78,88.78,87.78,88.39,148772.0,76.1804,76.1804,75.3223,75.8458,148772.0
2022-05-11 10:30:00,88.41,88.67,87.1,87.39,137970.0,75.8629,76.086,74.7388,74.9877,137970.0
2022-05-11 11:00:00,87.41,87.54,85.81,86.31,222027.0,75.0048,75.1164,73.6319,74.061,222027.0
2022-05-11 11:30:00,86.34,86.81,85.78,86.03,118716.0,74.0867,74.49,73.6062,73.8207,118716.0
2022-05-11 12:00:00,86.09,86.19,84.85,84.97,111831.0,73.8722,73.958,72.8082,72.9111,111831.0
2022-05-11 12:30:00,84.95,85.12,84.12,84.37,116189.0,72.894,73.0398,72.1818,72.3963,116189.0
2022-05-11 13:00:00,84.31,84.43,83.91,83.91,138944.0,72.3448,72.4478,72.0016,72.0016,138944.0
2022-05-11 13:30:00,83.9,84.07,83.48,83.67,90840.0,71.993,72.1389,71.6326,71.7956,90840.0
2022-05-11 14:00:00,83.66,84.75,83.62,84.18,106587.0,71.787,72.7223,71.7527,72.2332,106587.0
2022-05-11 14:30:00,84.21,84.64,83.94,84.02,75224.0,72.259,72.628,72.0273,72.0959,75224.0
2022-05-11 15:00:00,83.99,84.56,83.9,84.35,251457.0,72.0702,72.5593,71.993,72.3791,251457.0
2022-05-11 15:30:00,84.34,84.42,83.38,83.79,392918.0,72.3705,72.4392,71.5468,71.8986,392918.0
2022-05-12 09:30:00,83.89,86.26,83.89,85.99,206689.0,71.9844,74.018,71.9844,73.7864,206689.0
2022-05-12 10:00:00,86.04,88.34,85.96,88.04,324278.0,73.8293,75.8029,73.7606,75.5454,324278.0
2022-05-12 10:30:00,88.06,88.65,86.96,88.4,200516.0,75.5626,76.0689,74.6187,75.8543,200516.0
2022-05-12 11:00:00,88.42,89.58,88.27,88.72,107887.0,75.8715,76.8669,75.7428,76.1289,107887.0
2022-05-12 11:30:00,88.69,88.99,87.23,87.31,265637.0,76.1032,76.3606,74.8504,74.919,265637.0
2022-05-12 12:00:00,87.38,87.83,86.94,87.56,78900.0,74.9791,75.3652,74.6015,75.1336,78900.0
2022-05-12 12:30:00,87.6,88.42,87.6,87.8,50441.0,75.1679,75.8715,75.1679,75.3395,50441.0
2022-05-12 13:00:00,87.75,87.97,86.94,87.13,82968.0,75.2966,75.4854,74.6015,74.7646,82968.0
2022-05-12 13:30:00,87.06,87.21,86.17,86.22,92721.0,74.7045,74.8332,73.9408,73.9837,92721.0
2022-05-12 14:00:00,86.15,86.45,85.83,86.1,124193.0,73.9237,74.1811,73.6491,73.8808,124193.0
2022-05-12 14:30:00,86.11,86.36,85.71,86.02,114799.0,73.8893,74.1039,73.5461,73.8121,114799.0
2022-05-12 15:00:00,86.02,87.51,85.96,86.97,103608.0,73.8121,75.0906,73.7606,74.6273,103608.0
2022-05-12 15:30:00,86.97,87.46,86.82,87.37,319951.0,74.6273,75.0477,74.4986,74.9705,319951.0
2022-05-13 09:30:00,87.08,87.96,85.84,87.86,245039.0,74.7217,75.4768,73.6577,75.391,245039.0
2022-05-13 10:00:00,88.02,88.32,87.06,87.78,102237.0,75.5283,75.7857,74.7045,75.3223,102237.0
2022-05-13 10:30:00,87.8,88.03,87.27,87.6,99054.0,75.3395,75.5369,74.8847,75.1679,99054.0
2022-05-13 11:00:00,87.59,88.13,87.47,87.92,57734.0,75.1593,75.6227,75.0563,75.4425,57734.0
2022-05-13 11:30:00,87.9,87.98,86.98,87.46,86429.0,75.4253,75.4939,74.6359,75.0477,86429.0
2022-05-13 12:00:00,87.5,87.83,87.11,87.19,71914.0,75.0821,75.3652,74.7474,74.8161,71914.0
2022-05-13 12:30:00,87.27,87.43,86.64,86.93,92069.0,74.8847,75.022,74.3441,74.593,92069.0
2022-05-13 13:00:00,86.94,87.08,86.57,86.6,76708.0,74.6015,74.7217,74.2841,74.3098,76708.0
2022-05-13 13:30:00,86.62,86.63,85.51,85.57,110944.0,74.327,74.3355,73.3745,73.426,110944.0
2022-05-13 14:00:00,85.54,85.7,85.09,85.28,115573.0,73.4002,73.5375,73.0141,73.1771,115573.0
2022-05-13 14:30:00,85.33,85.82,85.16,85.59,200801.0,73.22,73.6405,73.0742,73.4431,200801.0
2022-05-13 15:00:00,85.62,86.14,85.46,86.14,142830.0,73.4689,73.9151,73.3316,73.9151,142830.0
2022-05-13 15:30:00,86.15,86.58,85.79,86.37,531434.0,73.9237,74.2926,73.6147,74.1124,531434.0
2022-05-16 09:30:00,85.7,85.97,82.01,84.31,375081.0,73.5375,73.7692,70.3712,72.3448,375081.0
2022-05-16 10:00:00,84.41,86.4,84.25,86.14,328425.0,72.4306,74.1382,72.2933,73.9151,328425.0
2022-05-16 10:30:00,86.09,86.37,84.95,85.1,93906.0,73.8722,74.1124,72.894,73.0227,93906.0
2022-05-16 11:00:00,85.05,85.38,84.42,84.99,86966.0,72.9798,73.2629,72.4392,72.9283,86966.0
2022-05-16 11:30:00,84.94,85.32,84.87,85.31,97744.0,72.8854,73.2115,72.8253,73.2029,97744.0
2022-05-16 12:00:00,85.35,85.58,84.71,84.78,63635.0,73.2372,73.4346,72.688,72.7481,63635.0
2022-05-16 12:30:00,84.78,85.24,84.66,84.76,57797.0,72.7481,73.1428,72.6451,72.7309,57797.0
2022-05-16 13:00:00,84.73,85.69,84.61,85.5,113805.0,72.7052,73.5289,72.6022,73.3659,113805.0
2022-05-16 13:30:00,85.5,85.52,84.9,85.33,63583.0,73.3659,73.3831,72.8511,73.22,63583.0
2022-05-16 14:00:00,85.34,86.45,85.17,86.26,115177.0,73.2286,74.1811,73.0827,74.018,115177.0
2022-05-16 14:30:00,86.26,86.45,86.07,86.15,129721.0,74.018,74.1811,73.855,73.9237,129721.0
2022-05-16 15:00:00,86.13,86.25,85.36,85.45,146781.0,73.9065,74.0095,73.2458,73.323,146781.0
2022-05-16 15:30:00,85.42,85.57,84.76,84.78,322107.0,73.2973,73.426,72.7309,72.7481,322107.0
2022-05-17 09:30:00,86.0,86.82,83.99,84.44,259052.0,73.7949,74.4986,72.0702,72.4563,259052.0
2022-05-17 10:00:00,84.43,84.69,82.63,82.77,267156.0,72.4478,72.6709,70.9032,71.0233,267156.0
2022-05-17 10:30:00,82.74,83.12,81.79,82.19,280340.0,70.9976,71.3237,70.1824,70.5257,280340.0
2022-05-17 11:00:00,82.19,82.81,81.93,82.53,318949.0,70.5257,71.0577,70.3026,70.8174,318949.0
2022-05-17 11:30:00,82.58,83.45,82.55,83.32,199063.0,70.8603,71.6068,70.8346,71.4953,199063.0
2022-05-17 12:00:00,83.32,83.57,82.95,83.51,96046.0,71.4953,71.7098,71.1778,71.6583,96046.0
2022-05-17 12:30:00,83.5,83.6,83.11,83.34,150136.0,71.6497,71.7356,71.3151,71.5125,150136.0
2022-05-17 13:00:00,83.34,83.96,83.19,83.78,81552.0,71.5125,72.0445,71.3837,71.89,81552.0
2022-05-17 13:30:00,83.8,84.56,83.78,84.28,102554.0,71.9072,72.5593,71.89,72.319,102554.0
2022-05-17 14:00:00,84.3,84.46,83.65,83.99,147902.0,72.3362,72.4735,71.7785,72.0702,147902.0
2022-05-17 14:30:00,83.96,84.54,83.59,84.46,102399.0,72.0445,72.5421,71.727,72.4735,102399.0
2022-05-17 15:00:00,84.45,84.83,84.44,84.5,156731.0,72.4649,72.791,72.4563,72.5078,156731.0
2022-05-17 15:30:00,84.5,84.89,84.14,84.5,769054.0,72.5078,72.8425,72.1989,72.5078,769054.0
2022-05-18 09:30:00,78.74,79.14,74.83,77.23,1659255.0,67.5653,67.9085,64.2102,66.2696,1659255.0
2022-05-18 10:00:00,77.23,79.57,77.2,78.33,863041.0,66.2696,68.2775,66.2438,67.2135,863041.0
2022-05-18 10:30:00,78.33,78.86,77.57,78.79,355363.0,67.2135,67.6682,66.5613,67.6082,355363.0
2022-05-18 11:00:00,78.79,78.79,75.91,76.41,409040.0,67.6082,67.6082,65.1369,65.566,409040.0
2022-05-18 11:30:00,76.43,77.31,76.01,77.0,365345.0,65.5831,66.3382,65.2227,66.0722,365345.0
2022-05-18 12:00:00,77.01,77.16,75.75,76.06,332106.0,66.0808,66.2095,64.9996,65.2656,332106.0
2022-05-18 12:30:00,76.08,76.64,75.85,76.04,217840.0,65.2828,65.7633,65.0854,65.2485,217840.0
2022-05-18 13:00:00,76.04,76.17,75.0,75.01,294797.0,65.2485,65.36,64.3561,64.3646,294797.0
2022-05-18 13:30:00,75.01,75.17,74.63,74.76,304626.0,64.3646,64.5019,64.0386,64.1501,304626.0
2022-05-18 14:00:00,74.77,75.15,74.05,75.15,261125.0,64.1587,64.4848,63.5409,64.4848,261125.0
2022-05-18 14:30:00,75.16,75.27,74.39,74.87,221574.0,64.4934,64.5877,63.8326,64.2445,221574.0
2022-05-18 15:00:00,74.85,75.19,74.24,74.59,376696.0,64.2273,64.5191,63.7039,64.0042,376696.0
2022-05-18 15:30:00,74.59,75.67,74.38,75.62,1062132.0,64.0042,64.931,63.824,64.8881,1062132.0
2022-05-19 09:30:00,73.99,74.37,72.36,73.35,622415.0,63.4894,63.8155,62.0907,62.9402,622415.0
2022-05-19 10:00:00,73.34,75.38,73.3,75.05,402266.0,62.9316,64.6821,62.8973,64.399,402266.0
2022-05-19 10:30:00,75.08,75.59,74.34,74.87,196953.0,64.4247,64.8623,63.7897,64.2445,196953.0
2022-05-19 11:00:00,74.96,75.06,74.33,74.94,83413.0,64.3217,64.4075,63.7811,64.3046,83413.0
2022-05-19 11:30:00,74.96,76.42,74.96,75.84,255945.0,64.3217,65.5745,64.3217,65.0768,255945.0
2022-05-19 12:00:00,75.87,75.87,74.96,75.29,111427.0,65.1026,65.1026,64.3217,64.6049,111427.0
2022-05-19 12:30:00,75.28,75.33,74.59,74.76,124429.0,64.5963,64.6392,64.0042,64.1501,124429.0
2022-05-19 13:00:00,74.74,75.5,74.62,75.43,201541.0,64.133,64.7851,64.03,64.725,201541.0
2022-05-19 13:30:00,75.45,75.87,75.03,75.66,204256.0,64.7422,65.1026,64.3818,64.9224,204256.0
2022-05-19 14:00:00,75.65,75.65,75.08,75.15,137069.0,64.9138,64.9138,64.4247,64.4848,137069.0
2022-05-19 14:30:00,75.16,75.35,74.88,75.18,174038.0,64.4934,64.6564,64.2531,64.5105,174038.0
2022-05-19 15:00:00,75.18,75.51,74.17,74.23,249192.0,64.5105,64.7937,63.6439,63.6953,249192.0
2022-05-19 15:30:00,74.21,74.26,72.95,73.32,856900.0,63.6782,63.7211,62.597,62.9145,856900.0
2022-05-20 09:30:00,74.0,74.07,71.95,72.65,286450.0,63.498,63.558,61.7389,62.3396,286450.0
2022-05-20 10:00:00,72.57,73.05,71.45,72.04,171679.0,62.2709,62.6828,61.3099,61.8161,171679.0
2022-05-20 10:30:00,72.03,72.21,70.81,70.92,137463.0,61.8076,61.962,60.7607,60.8551,137463.0
2022-05-20 11:00:00,70.93,71.06,70.37,70.42,203610.0,60.8637,60.9752,60.3831,60.426,203610.0
2022-05-20 11:30:00,70.41,70.71,69.6,70.22,405638.0,60.4175,60.6749,59.7224,60.2544,405638.0
2022-05-20 12:00:00,70.24,70.48,69.5,70.07,168318.0,60.2716,60.4775,59.6366,60.1257,168318.0
2022-05-20 12:30:00,70.03,70.08,69.21,69.26,220741.0,60.0914,60.1343,59.3878,59.4307,220741.0
2022-05-20 13:00:00,69.24,69.58,69.07,69.47,250005.0,59.4135,59.7053,59.2676,59.6109,250005.0
2022-05-20 13:30:00,69.44,70.41,69.44,70.28,193021.0,59.5851,60.4175,59.5851,60.3059,193021.0
2022-05-20 14:00:00,70.27,70.61,70.18,70.4,158231.0,60.2973,60.5891,60.2201,60.4089,158231.0
2022-05-20 14:30:00,70.41,71.66,70.07,71.2,185853.0,60.4175,61.4901,60.1257,61.0954,185853.0
2022-05-20 15:00:00,71.17,71.55,70.88,71.45,169167.0,61.0696,61.3957,60.8208,61.3099,169167.0
2022-05-20 15:30:00,71.45,72.45,71.27,72.37,549250.0,61.3099,62.168,61.1554,62.0993,549250.0
2022-05-23 09:30:00,72.36,73.14,70.8,71.17,727425.0,62.0907,62.76,60.7521,61.0696,727425.0
2022-05-23 10:00:00,71.21,71.28,69.36,70.1,518472.0,61.1039,61.164,59.5165,60.1515,518472.0
2022-05-23 10:30:00,70.04,71.5,69.94,71.11,307763.0,60.1,61.3528,60.0142,61.0181,307763.0
2022-05-23 11:00:00,71.08,72.06,70.92,71.73,305104.0,60.9924,61.8333,60.8551,61.5501,305104.0
2022-05-23 11:30:00,71.74,72.49,71.68,72.15,286699.0,61.5587,62.2023,61.5072,61.9105,286699.0
2022-05-23 12:00:00,72.11,72.88,72.1,72.67,248830.0,61.8762,62.5369,61.8676,62.3567,248830.0
2022-05-23 12:30:00,72.62,72.95,72.2,72.46,194351.0,62.3138,62.597,61.9534,62.1765,194351.0
2022-05-23 13:00:00,72.47,72.63,72.12,72.39,261294.0,62.1851,62.3224,61.8848,62.1165,261294.0
2022-05-23 13:30:00,72.38,72.9,72.18,72.39,328144.0,62.1079,62.5541,61.9363,62.1165,328144.0
2022-05-23 14:00:00,72.39,72.64,72.28,72.45,212456.0,62.1165,62.331,62.0221,62.168,212456.0
2022-05-23 14:30:00,72.45,72.96,72.38,72.64,250077.0,62.168,62.6056,62.1079,62.331,250077.0
2022-05-23 15:00:00,72.64,72.9,72.41,72.63,292559.0,62.331,62.5541,62.1336,62.3224,292559.0
2022-05-23 15:30:00,72.62,72.89,72.14,72.65,1091758.0,62.3138,62.5455,61.9019,62.3396,1091758.0
2022-05-24 09:30:00,72.98,75.9,71.48,74.56,2881069.0,62.6227,65.1283,61.3356,63.9785,2881069.0
2022-05-24 10:00:00,74.61,75.71,73.5,74.0,1285820.0,64.0214,64.9653,63.0689,63.498,1285820.0
2022-05-24 10:30:00,74.05,74.25,73.02,73.49,623693.0,63.5409,63.7125,62.6571,63.0604,623693.0
2022-05-24 11:00:00,73.45,73.6,72.39,73.13,523268.0,63.026,63.1547,62.1165,62.7514,523268.0
2022-05-24 11:30:00,73.1,73.63,72.35,73.05,506493.0,62.7257,63.1805,62.0821,62.6828,506493.0
2022-05-24 12:00:00,73.07,73.98,72.79,73.02,366752.0,62.7,63.4808,62.4597,62.6571,366752.0
2022-05-24 12:30:00,73.13,73.4,72.26,72.72,615892.0,62.7514,62.9831,62.0049,62.3996,615892.0
2022-05-24 13:00:00,72.73,72.78,71.77,72.03,531926.0,62.4082,62.4511,61.5845,61.8076,531926.0
2022-05-24 13:30:00,72.03,72.69,71.96,72.26,323826.0,61.8076,62.3739,61.7475,62.0049,323826.0
2022-05-24 14:00:00,72.22,73.18,71.82,72.84,559816.0,61.9706,62.7944,61.6274,62.5026,559816.0
2022-05-24 14:30:00,72.82,73.23,72.43,73.19,248628.0,62.4854,62.8373,62.1508,62.8029,248628.0
2022-05-24 15:00:00,73.2,73.69,72.97,73.3,387935.0,62.8115,63.232,62.6142,62.8973,387935.0
2022-05-24 15:30:00,73.31,73.97,73.13,73.56,1054289.0,62.9059,63.4722,62.7514,63.1204,1054289.0
2022-05-25 09:30:00,71.01,76.38,70.83,75.61,1025995.0,60.9323,65.5402,60.7779,64.8795,1025995.0
2022-05-25 10:00:00,75.61,79.0,75.4,77.95,950432.0,64.8795,67.7884,64.6993,66.8874,950432.0
2022-05-25 10:30:00,77.98,78.7,77.4,78.26,569936.0,66.9131,67.531,66.4155,67.1534,569936.0
2022-05-25 11:00:00,78.3,78.74,77.82,78.23,387722.0,67.1877,67.5653,66.7758,67.1277,387722.0
2022-05-25 11:30:00,78.19,78.55,77.36,78.2,352821.0,67.0933,67.4022,66.3811,67.1019,352821.0
2022-05-25 12:00:00,78.26,78.51,77.29,77.72,386972.0,67.1534,67.3679,66.3211,66.69,386972.0
2022-05-25 12:30:00,77.72,77.95,77.41,77.89,401715.0,66.69,66.8874,66.424,66.8359,401715.0
2022-05-25 13:00:00,77.91,78.75,77.86,78.66,415115.0,66.8531,67.5739,66.8102,67.4966,415115.0
2022-05-25 13:30:00,78.66,79.62,78.64,79.13,600074.0,67.4966,68.3204,67.4795,67.8999,600074.0
2022-05-25 14:00:00,79.1,79.51,77.71,79.42,507434.0,67.8742,68.226,66.6815,68.1488,507434.0
2022-05-25 14:30:00,79.43,80.0,79.21,79.78,362469.0,68.1574,68.6465,67.9686,68.4577,362469.0
2022-05-25 15:00:00,79.79,80.68,79.72,80.11,503226.0,68.4663,69.23,68.4062,68.7409,503226.0
2022-05-25 15:30:00,80.14,80.32,79.88,80.05,951464.0,68.7666,68.921,68.5435,68.6894,951464.0
2022-05-26 09:30:00,81.24,83.76,81.12,83.37,547999.0,69.7105,71.8728,69.6075,71.5382,547999.0
2022-05-26 10:00:00,83.38,84.4,82.68,83.2,372142.0,71.5468,72.422,70.9461,71.3923,372142.0
2022-05-26 10:30:00,83.19,83.23,81.87,82.23,199844.0,71.3837,71.4181,70.2511,70.56,199844.0
2022-05-26 11:00:00,82.23,82.85,82.19,82.8,186787.0,70.56,71.092,70.5257,71.0491,186787.0
2022-05-26 11:30:00,82.8,82.97,82.17,82.45,145366.0,71.0491,71.195,70.5085,70.7488,145366.0
2022-05-26 12:00:00,82.42,82.73,82.05,82.6,146663.0,70.723,70.989,70.4055,70.8775,146663.0
2022-05-26 12:30:00,82.6,82.74,82.05,82.5,133467.0,70.8775,70.9976,70.4055,70.7917,133467.0
2022-05-26 13:00:00,82.48,82.86,82.09,82.32,140305.0,70.7745,71.1006,70.4399,70.6372,140305.0
2022-05-26 13:30:00,82.34,82.83,82.2,82.79,134399.0,70.6544,71.0748,70.5342,71.0405,134399.0
2022-05-26 14:00:00,82.79,82.85,82.4,82.45,165399.0,71.0405,71.092,70.7059,70.7488,165399.0
2022-05-26 14:30:00,82.48,82.51,81.96,82.21,137403.0,70.7745,70.8002,70.3283,70.5428,137403.0
2022-05-26 15:00:00,82.16,82.4,81.79,82.02,147311.0,70.4999,70.7059,70.1824,70.3798,147311.0
2022-05-26 15:30:00,81.99,82.5,81.94,82.03,537023.0,70.354,70.7917,70.3111,70.3884,537023.0
2022-05-27 09:30:00,82.23,84.86,82.18,84.11,458988.0,70.56,72.8167,70.5171,72.1732,458988.0
2022-05-27 10:00:00,84.17,84.52,83.58,83.64,158726.0,72.2247,72.525,71.7184,71.7699,158726.0
2022-05-27 10:30:00,83.63,83.81,82.87,82.92,135703.0,71.7613,71.9157,71.1092,71.1521,135703.0
2022-05-27 11:00:00,82.92,83.6,82.89,83.57,123046.0,71.1521,71.7356,71.1263,71.7098,123046.0
2022-05-27 11:30:00,83.55,84.0,83.5,83.87,107049.0,71.6926,72.0788,71.6497,71.9672,107049.0
2022-05-27 12:00:00,83.83,84.25,83.71,84.19,100497.0,71.9329,72.2933,71.8299,72.2418,100497.0
2022-05-27 12:30:00,84.19,84.39,83.46,83.88,173034.0,72.2418,72.4134,71.6154,71.9758,173034.0
2022-05-27 13:00:00,83.88,84.06,83.64,83.81,76875.0,71.9758,72.1303,71.7699,71.9157,76875.0
2022-05-27 13:30:00,83.83,83.87,83.34,83.55,97317.0,71.9329,71.9672,71.5125,71.6926,97317.0
2022-05-27 14:00:00,83.55,83.61,83.33,83.38,86172.0,71.6926,71.7441,71.5039,71.5468,86172.0
2022-05-27 14:30:00,83.39,83.48,83.07,83.18,127053.0,71.5554,71.6326,71.2808,71.3752,127053.0
2022-05-27 15:00:00,83.15,83.77,83.07,83.56,159699.0,71.3494,71.8814,71.2808,71.7012,159699.0
2022-05-27 15:30:00,83.57,84.06,83.51,83.99,460610.0,71.7098,72.1303,71.6583,72.0702,460610.0
2022-05-31 09:30:00,83.77,85.3,82.38,82.47,490340.0,71.8814,73.1943,70.6887,70.7659,490340.0
2022-05-31 10:00:00,82.46,82.89,81.85,82.2,199058.0,70.7573,71.1263,70.2339,70.5342,199058.0
2022-05-31 10:30:00,82.22,82.68,81.81,82.03,126261.0,70.5514,70.9461,70.1996,70.3884,126261.0
2022-05-31 11:00:00,82.02,82.34,81.44,81.6,129124.0,70.3798,70.6544,69.8821,70.0194,129124.0
2022-05-31 11:30:00,81.62,82.22,81.4,82.12,142668.0,70.0366,70.5514,69.8478,70.4656,142668.0
2022-05-31 12:00:00,82.14,82.49,81.63,81.86,105590.0,70.4828,70.7831,70.0451,70.2425,105590.0
2022-05-31 12:30:00,81.87,82.38,81.86,82.09,105076.0,70.2511,70.6887,70.2425,70.4399,105076.0
2022-05-31 13:00:00,82.06,82.15,81.51,81.72,67286.0,70.4141,70.4913,69.9422,70.1224,67286.0
2022-05-31 13:30:00,81.66,82.54,81.65,82.5,84181.0,70.0709,70.826,70.0623,70.7917,84181.0
2022-05-31 14:00:00,82.48,82.69,82.29,82.48,115302.0,70.7745,70.9547,70.6115,70.7745,115302.0
2022-05-31 14:30:00,82.5,82.5,81.82,82.0,103018.0,70.7917,70.7917,70.2082,70.3626,103018.0
2022-05-31 15:00:00,81.99,82.18,81.65,82.13,124417.0,70.354,70.5171,70.0623,70.4742,124417.0
2022-05-31 15:30:00,82.14,82.71,81.84,82.1,525948.0,70.4828,70.9719,70.2253,70.4484,525948.0
2022-06-01 09:30:00,82.63,82.91,81.51,81.76,323164.0,70.9032,71.1435,69.9422,70.1567,323164.0
2022-06-01 10:00:00,81.73,81.8,80.29,80.55,294093.0,70.1309,70.191,68.8953,69.1184,294093.0
2022-06-01 10:30:00,80.56,80.8,80.05,80.15,206414.0,69.127,69.3329,68.6894,68.7752,206414.0
2022-06-01 11:00:00,80.11,80.27,79.74,79.89,179627.0,68.7409,68.8781,68.4234,68.5521,179627.0
2022-06-01 11:30:00,79.92,80.05,79.62,79.84,125765.0,68.5778,68.6894,68.3204,68.5092,125765.0
2022-06-01 12:00:00,79.84,80.41,79.78,80.27,96207.0,68.5092,68.9983,68.4577,68.8781,96207.0
2022-06-01 12:30:00,80.25,80.57,80.23,80.52,87961.0,68.861,69.1356,68.8438,69.0927,87961.0
2022-06-01 13:00:00,80.51,80.76,80.46,80.61,157117.0,69.0841,69.2986,69.0412,69.1699,157117.0
2022-06-01 13:30:00,80.6,80.88,80.56,80.73,89350.0,69.1613,69.4016,69.127,69.2729,89350.0
2022-06-01 14:00:00,80.74,80.89,80.5,80.69,68580.0,69.2814,69.4102,69.0755,69.2385,68580.0
2022-06-01 14:30:00,80.74,80.89,80.66,80.74,66141.0,69.2814,69.4102,69.2128,69.2814,66141.0
2022-06-01 15:00:00,80.7,80.88,80.45,80.46,146630.0,69.2471,69.4016,69.0326,69.0412,146630.0
2022-06-01 15:30:00,80.46,80.62,80.07,80.07,422494.0,69.0412,69.1785,68.7065,68.7065,422494.0
2022-06-02 09:30:00,80.56,80.83,79.43,79.77,141435.0,69.127,69.3587,68.1574,68.4491,141435.0
2022-06-02 10:00:00,79.73,80.38,79.2,79.41,96518.0,68.4148,68.9725,67.96,68.1402,96518.0
2022-06-02 10:30:00,79.39,80.04,79.31,79.61,78132.0,68.123,68.6808,68.0544,68.3118,78132.0
2022-06-02 11:00:00,79.57,80.29,79.48,80.06,73438.0,68.2775,68.8953,68.2003,68.6979,73438.0
2022-06-02 11:30:00,80.06,80.49,79.83,80.06,95026.0,68.6979,69.0669,68.5006,68.6979,95026.0
2022-06-02 12:00:00,80.1,80.93,80.1,80.78,69250.0,68.7323,69.4445,68.7323,69.3158,69250.0
2022-06-02 12:30:00,80.78,80.88,80.28,80.46,48594.0,69.3158,69.4016,68.8867,69.0412,48594.0
2022-06-02 13:00:00,80.45,80.66,80.3,80.35,112777.0,69.0326,69.2128,68.9039,68.9468,112777.0
2022-06-02 13:30:00,80.34,80.74,80.3,80.66,71954.0,68.9382,69.2814,68.9039,69.2128,71954.0
2022-06-02 14:00:00,80.62,80.9,80.37,80.44,82184.0,69.1785,69.4187,68.964,69.024,82184.0
2022-06-02 14:30:00,80.44,80.53,80.3,80.32,98161.0,69.024,69.1012,68.9039,68.921,98161.0
2022-06-02 15:00:00,80.32,80.65,80.25,80.48,92332.0,68.921,69.2042,68.861,69.0583,92332.0
2022-06-02 15:30:00,80.46,81.3,80.45,81.29,341581.0,69.0412,69.762,69.0326,69.7534,341581.0
2022-06-03 09:30:00,80.52,81.56,80.15,80.95,144223.0,69.0927,69.9851,68.7752,69.4616,144223.0
2022-06-03 10:00:00,80.95,81.45,80.78,81.22,123066.0,69.4616,69.8907,69.3158,69.6933,123066.0
2022-06-03 10:30:00,81.21,81.62,80.81,81.21,158599.0,69.6847,70.0366,69.3415,69.6847,158599.0
2022-06-03 11:00:00,81.17,81.33,80.45,80.47,66229.0,69.6504,69.7877,69.0326,69.0498,66229.0
2022-06-03 11:30:00,80.51,80.89,80.43,80.6,75458.0,69.0841,69.4102,69.0154,69.1613,75458.0
2022-06-03 12:00:00,80.53,81.13,80.52,80.98,102351.0,69.1012,69.6161,69.0927,69.4874,102351.0
2022-06-03 12:30:00,80.97,81.44,80.94,81.44,70187.0,69.4788,69.8821,69.4531,69.8821,70187.0
2022-06-03 13:00:00,81.45,81.5,80.9,81.07,70063.0,69.8907,69.9336,69.4187,69.5646,70063.0
2022-06-03 13:30:00,81.09,81.23,80.9,81.0,129204.0,69.5818,69.7019,69.4187,69.5045,129204.0
2022-06-03 14:00:00,80.97,81.27,80.85,81.27,53339.0,69.4788,69.7362,69.3758,69.7362,53339.0
2022-06-03 14:30:00,81.25,81.27,80.67,80.78,66943.0,69.7191,69.7362,69.2214,69.3158,66943.0
2022-06-03 15:00:00,80.8,80.88,80.39,80.55,90898.0,69.3329,69.4016,68.9811,69.1184,90898.0
2022-06-03 15:30:00,80.54,80.77,80.36,80.4,363127.0,69.1098,69.3072,68.9554,68.9897,363127.0
2022-06-06 09:30:00,80.63,80.63,79.03,79.54,272201.0,69.1871,69.1871,67.8141,68.2517,272201.0
2022-06-06 10:00:00,79.6,80.32,79.55,80.19,133199.0,68.3032,68.921,68.2603,68.8095,133199.0
2022-06-06 10:30:00,80.2,80.55,80.04,80.34,102929.0,68.8181,69.1184,68.6808,68.9382,102929.0
2022-06-06 11:00:00,80.36,80.36,79.32,79.42,105125.0,68.9554,68.9554,68.063,68.1488,105125.0
2022-06-06 11:30:00,79.48,79.89,79.35,79.8,60874.0,68.2003,68.5521,68.0887,68.4748,60874.0
2022-06-06 12:00:00,79.76,79.77,79.12,79.32,93054.0,68.4405,68.4491,67.8914,68.063,93054.0
2022-06-06 12:30:00,79.28,79.7,79.21,79.7,56742.0,68.0286,68.389,67.9686,68.389,56742.0
2022-06-06 13:00:00,79.68,79.8,79.32,79.55,58859.0,68.3719,68.4748,68.063,68.2603,58859.0
2022-06-06 13:30:00,79.55,80.04,79.49,79.74,84797.0,68.2603,68.6808,68.2088,68.4234,84797.0
2022-06-06 14:00:00,79.72,79.75,79.16,79.19,125378.0,68.4062,68.4319,67.9257,67.9514,125378.0
2022-06-06 14:30:00,79.19,79.51,79.14,79.27,68626.0,67.9514,68.226,67.9085,68.0201,68626.0
2022-06-06 15:00:00,79.23,79.34,79.01,79.27,103140.0,67.9857,68.0801,67.797,68.0201,103140.0
2022-06-06 15:30:00,79.24,79.4,79.02,79.27,341316.0,67.9943,68.1316,67.8055,68.0201,341316.0
2022-06-07 09:30:00,76.67,77.48,75.6,77.07,522924.0,65.7891,66.4841,64.8709,66.1323,522924.0
2022-06-07 10:00:00,77.09,77.64,76.36,77.2,211646.0,66.1494,66.6214,65.523,66.2438,211646.0
2022-06-07 10:30:00,77.23,78.54,77.17,78.39,115425.0,66.2696,67.3937,66.2181,67.265,115425.0
2022-06-07 11:00:00,78.41,78.61,77.57,77.64,153211.0,67.2821,67.4537,66.5613,66.6214,153211.0
2022-06-07 11:30:00,77.61,77.74,77.09,77.72,92700.0,66.5956,66.7072,66.1494,66.69,92700.0
2022-06-07 12:00:00,77.76,77.87,77.52,77.67,80658.0,66.7244,66.8187,66.5184,66.6471,80658.0
2022-06-07 12:30:00,77.7,77.7,77.22,77.59,113516.0,66.6729,66.6729,66.261,66.5785,113516.0
2022-06-07 13:00:00,77.58,78.15,77.55,77.9,87327.0,66.5699,67.059,66.5442,66.8445,87327.0
2022-06-07 13:30:00,77.93,77.95,77.4,77.44,59801.0,66.8702,66.8874,66.4155,66.4498,59801.0
2022-06-07 14:00:00,77.44,77.75,77.38,77.53,70340.0,66.4498,66.7158,66.3983,66.527,70340.0
2022-06-07 14:30:00,77.53,77.65,77.18,77.41,60585.0,66.527,66.63,66.2267,66.424,60585.0
2022-06-07 15:00:00,77.39,77.71,77.31,77.68,113718.0,66.4069,66.6815,66.3382,66.6557,113718.0
2022-06-07 15:30:00,77.67,78.39,77.62,78.35,459736.0,66.6471,67.265,66.6042,67.2306,459736.0
2022-06-08 09:30:00,77.78,78.17,76.2,77.76,238687.0,66.7415,67.0762,65.3858,66.7244,238687.0
2022-06-08 10:00:00,77.76,77.81,76.78,77.17,107634.0,66.7244,66.7673,65.8834,66.2181,107634.0
2022-06-08 10:30:00,77.09,77.8,76.95,77.73,136528.0,66.1494,66.7587,66.0293,66.6986,136528.0
2022-06-08 11:00:00,77.73,78.19,77.5,78.18,113485.0,66.6986,67.0933,66.5013,67.0848,113485.0
2022-06-08 11:30:00,78.18,78.84,78.08,78.77,136389.0,67.0848,67.6511,66.9989,67.591,136389.0
2022-06-08 12:00:00,78.76,78.96,78.09,78.19,109118.0,67.5824,67.7541,67.0075,67.0933,109118.0
2022-06-08 12:30:00,78.15,78.17,77.83,77.99,92665.0,67.059,67.0762,66.7844,66.9217,92665.0
2022-06-08 13:00:00,77.96,78.25,77.85,78.06,88219.0,66.896,67.1448,66.8016,66.9818,88219.0
2022-06-08 13:30:00,78.07,78.12,77.72,77.97,89118.0,66.9904,67.0333,66.69,66.9046,89118.0
2022-06-08 14:00:00,77.96,78.32,77.77,77.89,64439.0,66.896,67.2049,66.7329,66.8359,64439.0
2022-06-08 14:30:00,77.84,77.94,77.61,77.8,76645.0,66.793,66.8788,66.5956,66.7587,76645.0
2022-06-08 15:00:00,77.77,77.78,77.43,77.59,110509.0,66.7329,66.7415,66.4412,66.5785,110509.0
2022-06-08 15:30:00,77.59,77.65,77.1,77.13,433948.0,66.5785,66.63,66.158,66.1838,433948.0
2022-06-09 09:30:00,76.63,77.16,76.02,77.12,295244.0,65.7547,66.2095,65.2313,66.1752,295244.0
2022-06-09 10:00:00,77.1,77.41,76.71,76.92,181325.0,66.158,66.424,65.8234,66.0036,181325.0
2022-06-09 10:30:00,76.85,76.99,76.42,76.75,104742.0,65.9435,66.0636,65.5745,65.8577,104742.0
2022-06-09 11:00:00,76.71,76.73,76.13,76.16,135142.0,65.8234,65.8405,65.3257,65.3514,135142.0
2022-06-09 11:30:00,76.16,76.59,76.12,76.5,144987.0,65.3514,65.7204,65.3171,65.6432,144987.0
2022-06-09 12:00:00,76.45,76.52,75.92,76.24,81432.0,65.6003,65.6603,65.1455,65.4201,81432.0
2022-06-09 12:30:00,76.22,76.54,76.15,76.38,77626.0,65.4029,65.6775,65.3429,65.5402,77626.0
2022-06-09 13:00:00,76.4,76.67,76.22,76.27,108692.0,65.5574,65.7891,65.4029,65.4458,108692.0
2022-06-09 13:30:00,76.25,76.25,75.88,76.08,79716.0,65.4287,65.4287,65.1112,65.2828,79716.0
2022-06-09 14:00:00,76.11,76.11,75.69,75.93,117914.0,65.3085,65.3085,64.9481,65.1541,117914.0
2022-06-09 14:30:00,75.9,75.9,75.34,75.36,132998.0,65.1283,65.1283,64.6478,64.665,132998.0
2022-06-09 15:00:00,75.34,75.46,75.12,75.37,159654.0,64.6478,64.7508,64.459,64.6735,159654.0
2022-06-09 15:30:00,75.37,75.51,74.93,74.93,462283.0,64.6735,64.7937,64.296,64.296,462283.0
2022-06-10 09:30:00,73.32,74.32,73.2,73.34,274366.0,62.9145,63.7726,62.8115,62.9316,274366.0
2022-06-10 10:00:00,73.29,73.73,72.62,73.47,315995.0,62.8887,63.2663,62.3138,63.0432,315995.0
2022-06-10 10:30:00,73.48,74.41,73.47,73.97,212041.0,63.0518,63.8498,63.0432,63.4722,212041.0
2022-06-10 11:00:00,73.96,74.12,72.97,73.11,168465.0,63.4637,63.6009,62.6142,62.7343,168465.0
2022-06-10 11:30:00,73.11,73.18,72.31,72.48,109662.0,62.7343,62.7944,62.0478,62.1937,109662.0
2022-06-10 12:00:00,72.5,72.8,72.37,72.53,106938.0,62.2109,62.4683,62.0993,62.2366,106938.0
2022-06-10 12:30:00,72.55,72.59,72.16,72.34,78347.0,62.2538,62.2881,61.9191,62.0736,78347.0
2022-06-10 13:00:00,72.31,72.52,72.02,72.52,84813.0,62.0478,62.228,61.799,62.228,84813.0
2022-06-10 13:30:00,72.52,73.07,72.28,72.75,110235.0,62.228,62.7,62.0221,62.4254,110235.0
2022-06-10 14:00:00,72.73,73.03,72.57,72.67,100724.0,62.4082,62.6656,62.2709,62.3567,100724.0
2022-06-10 14:30:00,72.67,72.89,72.47,72.84,99490.0,62.3567,62.5455,62.1851,62.5026,99490.0
2022-06-10 15:00:00,72.85,73.28,72.48,73.2,139483.0,62.5112,62.8802,62.1937,62.8115,139483.0
2022-06-10 15:30:00,73.21,73.24,72.52,72.6,582470.0,62.8201,62.8458,62.228,62.2967,582470.0
2022-06-13 09:30:00,70.41,70.88,69.79,70.5,338623.0,61.183,61.5914,60.6443,61.2612,338623.0
2022-06-13 10:00:00,70.47,70.91,69.17,69.32,160118.0,61.2352,61.6175,60.1055,60.2359,160118.0
2022-06-13 10:30:00,69.35,69.43,68.8,69.09,214984.0,60.2619,60.3314,59.784,60.036,214984.0
2022-06-13 11:00:00,69.08,70.13,69.03,69.9,342196.0,60.0273,60.9397,59.9839,60.7398,342196.0
2022-06-13 11:30:00,69.89,70.3,69.62,69.88,152695.0,60.7312,61.0874,60.4965,60.7225,152695.0
2022-06-13 12:00:00,69.88,69.9,69.4,69.54,249929.0,60.7225,60.7398,60.3054,60.427,249929.0
2022-06-13 12:30:00,69.49,70.28,69.45,69.9,124133.0,60.3836,61.0701,60.3488,60.7398,124133.0
2022-06-13 13:00:00,69.89,70.1,69.67,69.72,65208.0,60.7312,60.9136,60.54,60.5834,65208.0
2022-06-13 13:30:00,69.7,70.18,69.5,69.74,96473.0,60.5661,60.9832,60.3923,60.6008,96473.0
2022-06-13 14:00:00,69.72,69.72,69.24,69.38,80245.0,60.5834,60.5834,60.1663,60.288,80245.0
2022-06-13 14:30:00,69.42,69.79,69.02,69.04,135701.0,60.3228,60.6443,59.9752,59.9925,135701.0
2022-06-13 15:00:00,69.02,69.47,68.9,68.91,206527.0,59.9752,60.3662,59.8709,59.8796,206527.0
2022-06-13 15:30:00,68.91,69.53,68.62,69.48,650255.0,59.8796,60.4183,59.6276,60.3749,650255.0
2022-06-14 09:30:00,70.0,71.0,69.4,70.88,452428.0,60.8267,61.6957,60.3054,61.5914,452428.0
2022-06-14 10:00:00,70.88,71.56,70.55,70.57,421415.0,61.5914,62.1823,61.3047,61.322,421415.0
2022-06-14 10:30:00,70.54,71.09,70.2,70.92,323349.0,61.296,61.7739,61.0005,61.6262,323349.0
2022-06-14 11:00:00,70.92,71.08,70.24,70.69,162080.0,61.6262,61.7652,61.0353,61.4263,162080.0
2022-06-14 11:30:00,70.66,71.54,70.6,71.31,147819.0,61.4003,62.1649,61.3481,61.9651,147819.0
2022-06-14 12:00:00,71.27,71.27,69.86,69.94,142145.0,61.9303,61.9303,60.7051,60.7746,142145.0
2022-06-14 12:30:00,69.96,70.16,69.84,70.08,150241.0,60.792,60.9658,60.6877,60.8963,150241.0
2022-06-14 13:00:00,70.09,70.36,69.89,70.03,133575.0,60.905,61.1396,60.7312,60.8528,133575.0
2022-06-14 13:30:00,70.02,70.13,69.53,69.61,153757.0,60.8441,60.9397,60.4183,60.4879,153757.0
2022-06-14 14:00:00,69.59,70.19,69.54,70.19,91523.0,60.4705,60.9918,60.427,60.9918,91523.0
2022-06-14 14:30:00,70.15,70.44,69.97,69.97,167964.0,60.9571,61.2091,60.8007,60.8007,167964.0
2022-06-14 15:00:00,69.98,70.14,69.72,70.07,151475.0,60.8094,60.9484,60.5834,60.8876,151475.0
2022-06-14 15:30:00,70.09,70.83,70.08,70.62,545819.0,60.905,61.548,60.8963,61.3655,545819.0
2022-06-15 09:30:00,70.84,71.94,70.38,71.19,206836.0,61.5567,62.5125,61.1569,61.8608,206836.0
2022-06-15 10:00:00,71.17,71.5,70.83,71.02,135392.0,61.8434,62.1302,61.548,61.7131,135392.0
2022-06-15 10:30:00,71.07,71.11,70.69,70.9,109847.0,61.7565,61.7913,61.4263,61.6088,109847.0
2022-06-15 11:00:00,70.93,71.08,70.8,70.99,65885.0,61.6349,61.7652,61.5219,61.687,65885.0
2022-06-15 11:30:00,71.03,71.47,70.95,71.33,98565.0,61.7218,62.1041,61.6523,61.9825,98565.0
2022-06-15 12:00:00,71.33,71.48,71.26,71.36,78785.0,61.9825,62.1128,61.9216,62.0085,78785.0
2022-06-15 12:30:00,71.38,71.39,71.0,71.22,190892.0,62.0259,62.0346,61.6957,61.8869,190892.0
2022-06-15 13:00:00,71.22,71.51,71.16,71.29,91404.0,61.8869,62.1389,61.8347,61.9477,91404.0
2022-06-15 13:30:00,71.3,71.74,71.15,71.64,168861.0,61.9564,62.3387,61.826,62.2518,168861.0
2022-06-15 14:00:00,71.6,71.84,70.88,71.08,270639.0,62.2171,62.4256,61.5914,61.7652,270639.0
2022-06-15 14:30:00,71.09,72.68,70.44,71.5,120704.0,61.7739,63.1555,61.2091,62.1302,120704.0
2022-06-15 15:00:00,71.51,72.12,71.27,72.12,124882.0,62.1389,62.6689,61.9303,62.6689,124882.0
2022-06-15 15:30:00,72.13,72.47,71.57,71.76,371718.0,62.6776,62.9731,62.191,62.3561,371718.0
2022-06-16 09:30:00,69.55,70.25,68.77,69.08,222755.0,60.4357,61.044,59.7579,60.0273,222755.0
2022-06-16 10:00:00,69.12,69.2,67.95,68.56,173857.0,60.0621,60.1316,59.0454,59.5755,173857.0
2022-06-16 10:30:00,68.53,68.69,68.03,68.35,210133.0,59.5494,59.6884,59.1149,59.393,210133.0
2022-06-16 11:00:00,68.34,68.81,68.31,68.62,225672.0,59.3843,59.7927,59.3582,59.6276,225672.0
2022-06-16 11:30:00,68.62,68.68,67.83,68.27,105480.0,59.6276,59.6797,58.9411,59.3235,105480.0
2022-06-16 12:00:00,68.3,68.33,67.82,68.26,107648.0,59.3495,59.3756,58.9324,59.3148,107648.0
2022-06-16 12:30:00,68.24,68.45,67.83,68.18,98464.0,59.2974,59.4799,58.9411,59.2452,98464.0
2022-06-16 13:00:00,68.19,68.36,67.66,68.23,112718.0,59.2539,59.4017,58.7934,59.2887,112718.0
2022-06-16 13:30:00,68.26,68.38,67.91,68.13,135722.0,59.3148,59.419,59.0106,59.2018,135722.0
2022-06-16 14:00:00,68.13,68.53,68.08,68.27,132794.0,59.2018,59.5494,59.1584,59.3235,132794.0
2022-06-16 14:30:00,68.24,68.58,67.93,68.12,129172.0,59.2974,59.5928,59.028,59.1931,129172.0
2022-06-16 15:00:00,68.12,68.73,68.1,68.64,161230.0,59.1931,59.7232,59.1757,59.645,161230.0
2022-06-16 15:30:00,68.66,68.66,68.08,68.48,651101.0,59.6623,59.6623,59.1584,59.5059,651101.0
2022-06-17 09:30:00,68.02,70.18,68.0,69.72,406340.0,59.1062,60.9832,59.0888,60.5834,406340.0
2022-06-17 10:00:00,69.68,69.86,68.86,69.16,128650.0,60.5487,60.7051,59.8361,60.0968,128650.0
2022-06-17 10:30:00,69.17,69.59,68.83,69.48,125884.0,60.1055,60.4705,59.8101,60.3749,125884.0
2022-06-17 11:00:00,69.48,70.56,69.34,70.23,124421.0,60.3749,61.3134,60.2532,61.0266,124421.0
2022-06-17 11:30:00,70.25,70.39,69.88,70.01,149076.0,61.044,61.1656,60.7225,60.8354,149076.0
2022-06-17 12:00:00,70.01,70.57,69.9,70.22,99382.0,60.8354,61.322,60.7398,61.0179,99382.0
2022-06-17 12:30:00,70.25,70.44,70.15,70.19,89570.0,61.044,61.2091,60.9571,60.9918,89570.0
2022-06-17 13:00:00,70.2,70.76,70.14,70.59,141824.0,61.0005,61.4871,60.9484,61.3394,141824.0
2022-06-17 13:30:00,70.6,70.74,70.18,70.38,110012.0,61.3481,61.4698,60.9832,61.1569,110012.0
2022-06-17 14:00:00,70.39,70.65,70.35,70.46,76768.0,61.1656,61.3916,61.1309,61.2265,76768.0
2022-06-17 14:30:00,70.48,70.78,70.32,70.55,125683.0,61.2438,61.5045,61.1048,61.3047,125683.0
2022-06-17 15:00:00,70.57,71.08,70.42,70.95,199823.0,61.322,61.7652,61.1917,61.6523,199823.0
2022-06-17 15:30:00,70.95,71.42,70.47,70.5,859396.0,61.6523,62.0607,61.2352,61.2612,859396.0
2022-06-21 09:30:00,72.07,72.28,70.39,71.0,262829.0,62.6255,62.808,61.1656,61.6957,262829.0
2022-06-21 10:00:00,71.0,71.35,70.35,71.13,153305.0,61.6957,61.9998,61.1309,61.8087,153305.0
2022-06-21 10:30:00,71.1,71.73,71.1,71.25,225252.0,61.7826,62.33,61.7826,61.9129,225252.0
2022-06-21 11:00:00,71.28,71.31,70.32,70.32,296591.0,61.939,61.9651,61.1048,61.1048,296591.0
2022-06-21 11:30:00,70.36,70.57,70.12,70.33,143360.0,61.1396,61.322,60.931,61.1135,143360.0
2022-06-21 12:00:00,70.37,70.45,70.09,70.37,98894.0,61.1483,61.2178,60.905,61.1483,98894.0
2022-06-21 12:30:00,70.37,70.68,70.33,70.37,63752.0,61.1483,61.4176,61.1135,61.1483,63752.0
2022-06-21 13:00:00,70.37,70.56,70.31,70.38,79560.0,61.1483,61.3134,61.0961,61.1569,79560.0
2022-06-21 13:30:00,70.4,70.56,70.2,70.22,60177.0,61.1743,61.3134,61.0005,61.0179,60177.0
2022-06-21 14:00:00,70.22,70.48,70.17,70.47,116784.0,61.0179,61.2438,60.9745,61.2352,116784.0
2022-06-21 14:30:00,70.46,70.74,70.46,70.69,67875.0,61.2265,61.4698,61.2265,61.4263,67875.0
2022-06-21 15:00:00,70.7,70.79,70.53,70.61,77640.0,61.435,61.5132,61.2873,61.3568,77640.0
2022-06-21 15:30:00,70.63,70.65,70.37,70.46,303209.0,61.3742,61.3916,61.1483,61.2265,303209.0
2022-06-22 09:30:00,70.32,70.73,69.73,70.01,196495.0,61.1048,61.4611,60.5921,60.8354,196495.0
2022-06-22 10:00:00,70.01,70.98,69.91,70.62,106712.0,60.8354,61.6783,60.7485,61.3655,106712.0
2022-06-22 10:30:00,70.67,71.08,70.51,70.52,88988.0,61.4089,61.7652,61.2699,61.2786,88988.0
2022-06-22 11:00:00,70.52,70.7,70.37,70.58,95062.0,61.2786,61.435,61.1483,61.3307,95062.0
2022-06-22 11:30:00,70.54,70.69,69.86,69.86,156942.0,61.296,61.4263,60.7051,60.7051,156942.0
2022-06-22 12:00:00,69.86,70.07,69.65,69.65,56256.0,60.7051,60.8876,60.5226,60.5226,56256.0
2022-06-22 12:30:00,69.64,69.91,69.52,69.88,60120.0,60.5139,60.7485,60.4096,60.7225,60120.0
2022-06-22 13:00:00,69.9,69.97,69.74,69.81,41106.0,60.7398,60.8007,60.6008,60.6616,41106.0
2022-06-22 13:30:00,69.81,70.17,69.76,70.15,47472.0,60.6616,60.9745,60.6182,60.9571,47472.0
2022-06-22 14:00:00,70.15,70.49,70.06,70.3,48466.0,60.9571,61.2525,60.8789,61.0874,48466.0
2022-06-22 14:30:00,70.25,70.4,70.12,70.28,58210.0,61.044,61.1743,60.931,61.0701,58210.0
2022-06-22 15:00:00,70.28,70.53,70.25,70.4,80999.0,61.0701,61.2873,61.044,61.1743,80999.0
2022-06-22 15:30:00,70.4,70.41,69.66,69.87,359853.0,61.1743,61.183,60.5313,60.7138,359853.0
2022-06-23 09:30:00,70.12,71.79,70.03,70.97,172411.0,60.931,62.3822,60.8528,61.6696,172411.0
2022-06-23 10:00:00,70.93,71.25,70.17,70.49,120759.0,61.6349,61.9129,60.9745,61.2525,120759.0
2022-06-23 10:30:00,70.53,71.41,70.4,71.15,95551.0,61.2873,62.052,61.1743,61.826,95551.0
2022-06-23 11:00:00,71.15,71.54,71.0,71.3,111453.0,61.826,62.1649,61.6957,61.9564,111453.0
2022-06-23 11:30:00,71.38,71.43,70.97,71.03,96894.0,62.0259,62.0693,61.6696,61.7218,96894.0
2022-06-23 12:00:00,71.05,71.14,70.59,71.01,66692.0,61.7391,61.8174,61.3394,61.7044,66692.0
2022-06-23 12:30:00,71.03,71.17,70.82,70.94,63584.0,61.7218,61.8434,61.5393,61.6436,63584.0
2022-06-23 13:00:00,70.92,70.96,70.47,70.59,61239.0,61.6262,61.6609,61.2352,61.3394,61239.0
2022-06-23 13:30:00,70.65,70.73,70.42,70.5,48598.0,61.3916,61.4611,61.1917,61.2612,48598.0
2022-06-23 14:00:00,70.49,70.53,70.18,70.38,73983.0,61.2525,61.2873,60.9832,61.1569,73983.0
2022-06-23 14:30:00,70.38,70.81,70.36,70.81,67955.0,61.1569,61.5306,61.1396,61.5306,67955.0
2022-06-23 15:00:00,70.81,71.08,70.73,70.99,141487.0,61.5306,61.7652,61.4611,61.687,141487.0
2022-06-23 15:30:00,70.99,71.34,70.99,71.29,397775.0,61.687,61.9911,61.687,61.9477,397775.0
2022-06-24 09:30:00,72.1,72.8,71.42,72.04,144209.0,62.6515,63.2598,62.0607,62.5994,144209.0
2022-06-24 10:00:00,72.16,72.58,71.8,72.36,87564.0,62.7037,63.0686,62.3909,62.8775,87564.0
2022-06-24 10:30:00,72.4,73.31,72.35,73.21,83870.0,62.9122,63.703,62.8688,63.6161,83870.0
2022-06-24 11:00:00,73.25,73.55,72.95,73.55,120084.0,63.6508,63.9115,63.3902,63.9115,120084.0
2022-06-24 11:30:00,73.59,74.11,73.57,74.03,125610.0,63.9463,64.3981,63.9289,64.3286,125610.0
2022-06-24 12:00:00,74.03,74.19,73.73,73.84,112490.0,64.3286,64.4677,64.0679,64.1635,112490.0
2022-06-24 12:30:00,73.84,74.06,73.63,73.74,81100.0,64.1635,64.3547,63.981,64.0766,81100.0
2022-06-24 13:00:00,73.74,74.06,73.67,74.04,67744.0,64.0766,64.3547,64.0158,64.3373,67744.0
2022-06-24 13:30:00,74.03,74.42,74.0,74.29,80037.0,64.3286,64.6675,64.3026,64.5546,80037.0
2022-06-24 14:00:00,74.29,74.31,73.77,73.84,96860.0,64.5546,64.5719,64.1027,64.1635,96860.0
2022-06-24 14:30:00,73.85,74.1,73.84,74.0,86977.0,64.1722,64.3895,64.1635,64.3026,86977.0
2022-06-24 15:00:00,74.0,74.09,73.94,74.03,108821.0,64.3026,64.3808,64.2504,64.3286,108821.0
2022-06-24 15:30:00,74.04,74.74,73.77,74.68,641991.0,64.3373,64.9456,64.1027,64.8934,641991.0
2022-06-27 09:30:00,74.98,75.45,72.55,72.57,196523.0,65.1541,65.5625,63.0426,63.06,196523.0
2022-06-27 10:00:00,72.6,73.0,72.16,72.79,109945.0,63.086,63.4336,62.7037,63.2511,109945.0
2022-06-27 10:30:00,72.83,73.58,72.74,73.0,105326.0,63.2859,63.9376,63.2077,63.4336,105326.0
2022-06-27 11:00:00,73.05,73.61,73.02,73.52,135774.0,63.4771,63.9637,63.451,63.8855,135774.0
2022-06-27 11:30:00,73.52,73.52,73.03,73.19,106407.0,63.8855,63.8855,63.4597,63.5987,106407.0
2022-06-27 12:00:00,73.19,73.22,72.61,72.7,51320.0,63.5987,63.6248,63.0947,63.1729,51320.0
2022-06-27 12:30:00,72.69,73.05,72.63,73.0,53447.0,63.1642,63.4771,63.1121,63.4336,53447.0
2022-06-27 13:00:00,73.0,73.15,72.74,72.98,89580.0,63.4336,63.5639,63.2077,63.4162,89580.0
2022-06-27 13:30:00,72.96,72.98,72.48,72.5,91998.0,63.3988,63.4162,62.9817,62.9991,91998.0
2022-06-27 14:00:00,72.48,72.7,72.41,72.5,61267.0,62.9817,63.1729,62.9209,62.9991,61267.0
2022-06-27 14:30:00,72.48,72.75,72.46,72.59,68715.0,62.9817,63.2164,62.9644,63.0773,68715.0
2022-06-27 15:00:00,72.57,72.62,72.26,72.35,110195.0,63.06,63.1034,62.7906,62.8688,110195.0
2022-06-27 15:30:00,72.35,72.35,71.84,72.15,285819.0,62.8688,62.8688,62.4256,62.695,285819.0
2022-06-28 09:30:00,71.72,72.0,71.1,71.74,199540.0,62.3213,62.5647,61.7826,62.3387,199540.0
2022-06-28 10:00:00,71.72,71.95,70.53,70.75,133894.0,62.3213,62.5212,61.2873,61.4785,133894.0
2022-06-28 10:30:00,70.69,70.73,70.2,70.5,114476.0,61.4263,61.4611,61.0005,61.2612,114476.0
2022-06-28 11:00:00,70.5,70.64,70.14,70.37,100934.0,61.2612,61.3829,60.9484,61.1483,100934.0
2022-06-28 11:30:00,70.38,70.5,69.82,70.11,138516.0,61.1569,61.2612,60.6703,60.9223,138516.0
2022-06-28 12:00:00,70.12,70.22,69.77,70.13,90866.0,60.931,61.0179,60.6269,60.9397,90866.0
2022-06-28 12:30:00,70.11,70.28,69.92,69.98,45653.0,60.9223,61.0701,60.7572,60.8094,45653.0
2022-06-28 13:00:00,69.98,69.98,69.48,69.74,81498.0,60.8094,60.8094,60.3749,60.6008,81498.0
2022-06-28 13:30:00,69.7,69.7,69.28,69.35,74078.0,60.5661,60.5661,60.2011,60.2619,74078.0
2022-06-28 14:00:00,69.32,69.47,68.88,69.06,130302.0,60.2359,60.3662,59.8535,60.0099,130302.0
2022-06-28 14:30:00,69.05,69.27,68.83,68.96,101125.0,60.0012,60.1924,59.8101,59.923,101125.0
2022-06-28 15:00:00,68.94,69.02,68.67,68.99,87252.0,59.9057,59.9752,59.671,59.9491,87252.0
2022-06-28 15:30:00,69.0,69.28,68.78,68.86,346897.0,59.9578,60.2011,59.7666,59.8361,346897.0
2022-06-29 09:30:00,68.29,68.61,66.64,67.56,272689.0,59.3408,59.6189,57.9071,58.7065,272689.0
2022-06-29 10:00:00,67.59,67.88,67.12,67.49,166009.0,58.7326,58.9846,58.3242,58.6457,166009.0
2022-06-29 10:30:00,67.47,68.2,67.43,67.52,241739.0,58.6283,59.2626,58.5935,58.6717,241739.0
2022-06-29 11:00:00,67.53,67.6,67.19,67.41,93550.0,58.6804,58.7413,58.385,58.5762,93550.0
2022-06-29 11:30:00,67.4,67.78,67.17,67.36,104242.0,58.5675,58.8977,58.3676,58.5327,104242.0
2022-06-29 12:00:00,67.33,67.4,66.67,66.82,148444.0,58.5066,58.5675,57.9331,58.0635,148444.0
2022-06-29 12:30:00,66.82,66.99,66.67,66.88,84817.0,58.0635,58.2112,57.9331,58.1156,84817.0
2022-06-29 13:00:00,66.87,67.05,66.6,66.99,72740.0,58.1069,58.2633,57.8723,58.2112,72740.0
2022-06-29 13:30:00,66.98,67.28,66.85,67.23,87250.0,58.2025,58.4632,58.0895,58.4197,87250.0
2022-06-29 14:00:00,67.22,67.38,67.07,67.15,333677.0,58.4111,58.5501,58.2807,58.3502,333677.0
2022-06-29 14:30:00,67.16,67.19,66.77,66.87,64224.0,58.3589,58.385,58.02,58.1069,64224.0
2022-06-29 15:00:00,66.86,67.37,66.81,67.37,78840.0,58.0982,58.5414,58.0548,58.5414,78840.0
2022-06-29 15:30:00,67.36,67.38,66.98,67.17,457073.0,58.5327,58.5501,58.2025,58.3676,457073.0
2022-06-30 09:30:00,65.81,65.98,64.29,65.05,393737.0,57.1858,57.3336,55.865,56.5254,393737.0
2022-06-30 10:00:00,65.02,65.31,64.69,64.92,121628.0,56.4994,56.7514,56.2126,56.4125,121628.0
2022-06-30 10:30:00,64.92,65.44,64.85,65.17,136904.0,56.4125,56.8643,56.3516,56.6297,136904.0
2022-06-30 11:00:00,65.17,65.58,64.89,65.48,193303.0,56.6297,56.986,56.3864,56.8991,193303.0
2022-06-30 11:30:00,65.51,65.77,65.24,65.59,160482.0,56.9251,57.1511,56.6905,56.9947,160482.0
2022-06-30 12:00:00,65.6,65.76,65.06,65.72,100025.0,57.0033,57.1424,56.5341,57.1076,100025.0
2022-06-30 12:30:00,65.73,65.97,65.66,65.81,109616.0,57.1163,57.3249,57.0555,57.1858,109616.0
2022-06-30 13:00:00,65.84,66.19,65.67,66.15,140466.0,57.2119,57.516,57.0642,57.4813,140466.0
2022-06-30 13:30:00,66.15,66.25,65.87,65.92,77813.0,57.4813,57.5682,57.238,57.2814,77813.0
2022-06-30 14:00:00,65.95,65.96,65.45,65.65,71626.0,57.3075,57.3162,56.873,57.0468,71626.0
2022-06-30 14:30:00,65.64,65.83,65.58,65.78,95340.0,57.0381,57.2032,56.986,57.1598,95340.0
2022-06-30 15:00:00,65.78,65.79,65.26,65.59,124288.0,57.1598,57.1685,56.7079,56.9947,124288.0
2022-06-30 15:30:00,65.57,65.63,64.75,65.19,500834.0,56.9773,57.0294,56.2647,56.6471,500834.0
2022-07-01 09:30:00,65.79,66.77,65.01,66.51,176379.0,57.1685,58.02,56.4907,57.7941,176379.0
2022-07-01 10:00:00,66.56,66.8,65.31,65.65,142637.0,57.8375,58.0461,56.7514,57.0468,142637.0
2022-07-01 10:30:00,65.66,65.73,65.22,65.5,165481.0,57.0555,57.1163,56.6731,56.9165,165481.0
2022-07-01 11:00:00,65.45,66.11,65.36,65.91,137257.0,56.873,57.4465,56.7948,57.2727,137257.0
2022-07-01 11:30:00,65.93,66.27,65.59,65.65,109323.0,57.2901,57.5855,56.9947,57.0468,109323.0
2022-07-01 12:00:00,65.66,65.99,65.41,65.81,71150.0,57.0555,57.3422,56.8382,57.1858,71150.0
2022-07-01 12:30:00,65.78,65.93,65.47,65.47,50305.0,57.1598,57.2901,56.8904,56.8904,50305.0
2022-07-01 13:00:00,65.52,65.82,65.33,65.81,118113.0,56.9338,57.1945,56.7687,57.1858,118113.0
2022-07-01 13:30:00,65.8,66.16,65.68,66.05,114533.0,57.1771,57.49,57.0729,57.3944,114533.0
2022-07-01 14:00:00,66.07,66.39,65.94,66.2,77259.0,57.4118,57.6898,57.2988,57.5247,77259.0
2022-07-01 14:30:00,66.19,66.64,66.19,66.56,77550.0,57.516,57.9071,57.516,57.8375,77550.0
2022-07-01 15:00:00,66.58,66.59,66.22,66.44,116333.0,57.8549,57.8636,57.5421,57.7333,116333.0
2022-07-01 15:30:00,66.45,66.86,66.45,66.78,380342.0,57.742,58.0982,57.742,58.0287,380342.0
2022-07-05 09:30:00,66.11,67.25,66.05,66.2,211706.0,57.4465,58.4371,57.3944,57.5247,211706.0
2022-07-05 10:00:00,66.12,67.81,65.9,67.52,302193.0,57.4552,58.9237,57.264,58.6717,302193.0
2022-07-05 10:30:00,67.47,68.0,67.38,67.45,158850.0,58.6283,59.0888,58.5501,58.6109,158850.0
2022-07-05 11:00:00,67.42,67.46,66.92,67.18,96196.0,58.5848,58.6196,58.1504,58.3763,96196.0
2022-07-05 11:30:00,67.18,67.76,66.91,67.67,127987.0,58.3763,58.8803,58.1417,58.8021,127987.0
2022-07-05 12:00:00,67.67,68.1,67.47,67.94,85429.0,58.8021,59.1757,58.6283,59.0367,85429.0
2022-07-05 12:30:00,67.94,68.0,67.61,67.69,71774.0,59.0367,59.0888,58.7499,58.8195,71774.0
2022-07-05 13:00:00,67.69,68.33,67.57,68.23,93676.0,58.8195,59.3756,58.7152,59.2887,93676.0
2022-07-05 13:30:00,68.23,68.48,68.09,68.32,87502.0,59.2887,59.5059,59.167,59.3669,87502.0
2022-07-05 14:00:00,68.29,68.95,68.22,68.92,174740.0,59.3408,59.9143,59.28,59.8883,174740.0
2022-07-05 14:30:00,68.92,69.3,68.86,69.23,173875.0,59.8883,60.2185,59.8361,60.1577,173875.0
2022-07-05 15:00:00,69.23,69.39,68.96,69.35,121055.0,60.1577,60.2967,59.923,60.2619,121055.0
2022-07-05 15:30:00,69.37,69.99,69.32,69.97,463506.0,60.2793,60.8181,60.2359,60.8007,463506.0
2022-07-06 09:30:00,69.81,70.13,68.13,68.5,266184.0,60.6616,60.9397,59.2018,59.5233,266184.0
2022-07-06 10:00:00,68.5,68.61,67.7,68.07,164127.0,59.5233,59.6189,58.8282,59.1497,164127.0
2022-07-06 10:30:00,68.12,68.64,67.99,68.39,103430.0,59.1931,59.645,59.0801,59.4277,103430.0
2022-07-06 11:00:00,68.31,68.36,67.54,67.65,123188.0,59.3582,59.4017,58.6891,58.7847,123188.0
2022-07-06 11:30:00,67.6,67.82,67.48,67.66,86417.0,58.7413,58.9324,58.637,58.7934,86417.0
2022-07-06 12:00:00,67.67,67.7,67.27,67.38,61462.0,58.8021,58.8282,58.4545,58.5501,61462.0
2022-07-06 12:30:00,67.37,67.53,67.22,67.48,51440.0,58.5414,58.6804,58.4111,58.637,51440.0
2022-07-06 13:00:00,67.48,67.69,67.38,67.64,90580.0,58.637,58.8195,58.5501,58.776,90580.0
2022-07-06 13:30:00,67.62,67.99,67.55,67.95,55855.0,58.7586,59.0801,58.6978,59.0454,55855.0
2022-07-06 14:00:00,67.92,68.34,67.78,68.3,98393.0,59.0193,59.3843,58.8977,59.3495,98393.0
2022-07-06 14:30:00,68.34,68.93,68.3,68.84,88205.0,59.3843,59.897,59.3495,59.8188,88205.0
2022-07-06 15:00:00,68.84,68.84,68.37,68.54,135526.0,59.8188,59.8188,59.4104,59.5581,135526.0
2022-07-06 15:30:00,68.54,68.78,68.31,68.51,390540.0,59.5581,59.7666,59.3582,59.532,390540.0
2022-07-07 09:30:00,68.73,70.08,68.52,69.27,137325.0,59.7232,60.8963,59.5407,60.1924,137325.0
2022-07-07 10:00:00,69.19,69.23,68.62,68.93,84308.0,60.1229,60.1577,59.6276,59.897,84308.0
2022-07-07 10:30:00,68.96,69.71,68.87,69.71,96334.0,59.923,60.5747,59.8448,60.5747,96334.0
2022-07-07 11:00:00,69.77,70.28,69.71,70.16,95539.0,60.6269,61.0701,60.5747,60.9658,95539.0
2022-07-07 11:30:00,70.16,70.41,69.96,70.23,85217.0,60.9658,61.183,60.792,61.0266,85217.0
2022-07-07 12:00:00,70.23,70.98,70.22,70.75,216672.0,61.0266,61.6783,61.0179,61.4785,216672.0
2022-07-07 12:30:00,70.74,70.81,70.45,70.58,73187.0,61.4698,61.5306,61.2178,61.3307,73187.0
2022-07-07 13:00:00,70.56,70.72,70.41,70.43,54102.0,61.3134,61.4524,61.183,61.2004,54102.0
2022-07-07 13:30:00,70.43,70.5,70.21,70.32,49731.0,61.2004,61.2612,61.0092,61.1048,49731.0
2022-07-07 14:00:00,70.32,70.8,70.32,70.8,82762.0,61.1048,61.5219,61.1048,61.5219,82762.0
2022-07-07 14:30:00,70.78,70.87,70.65,70.76,60932.0,61.5045,61.5827,61.3916,61.4871,60932.0
2022-07-07 15:00:00,70.78,70.83,70.63,70.63,82696.0,61.5045,61.548,61.3742,61.3742,82696.0
2022-07-07 15:30:00,70.63,70.94,70.63,70.89,305025.0,61.3742,61.6436,61.3742,61.6001,305025.0
2022-07-08 09:30:00,70.19,71.35,69.35,69.45,150165.0,60.9918,61.9998,60.2619,60.3488,150165.0
2022-07-08 10:00:00,69.46,70.28,69.15,70.18,83862.0,60.3575,61.0701,60.0881,60.9832,83862.0
2022-07-08 10:30:00,70.18,70.64,70.14,70.49,60436.0,60.9832,61.3829,60.9484,61.2525,60436.0
2022-07-08 11:00:00,70.52,71.0,70.49,70.81,75760.0,61.2786,61.6957,61.2525,61.5306,75760.0
2022-07-08 11:30:00,70.81,70.89,70.23,70.7,69038.0,61.5306,61.6001,61.0266,61.435,69038.0
2022-07-08 12:00:00,70.67,70.79,70.24,70.24,66585.0,61.4089,61.5132,61.0353,61.0353,66585.0
2022-07-08 12:30:00,70.23,70.34,70.03,70.23,59656.0,61.0266,61.1222,60.8528,61.0266,59656.0
2022-07-08 13:00:00,70.23,70.54,70.13,70.53,22874.0,61.0266,61.296,60.9397,61.2873,22874.0
2022-07-08 13:30:00,70.51,70.89,70.51,70.85,73725.0,61.2699,61.6001,61.2699,61.5654,73725.0
2022-07-08 14:00:00,70.85,71.36,70.83,71.33,130313.0,61.5654,62.0085,61.548,61.9825,130313.0
2022-07-08 14:30:00,71.33,71.5,71.26,71.41,75718.0,61.9825,62.1302,61.9216,62.052,75718.0
2022-07-08 15:00:00,71.4,71.52,71.15,71.18,75604.0,62.0433,62.1476,61.826,61.8521,75604.0
2022-07-08 15:30:00,71.17,71.34,71.02,71.16,256618.0,61.8434,61.9911,61.7131,61.8347,256618.0
2022-07-11 09:30:00,71.21,71.91,70.1,70.69,174971.0,61.8782,62.4864,60.9136,61.4263,174971.0
2022-07-11 10:00:00,70.74,71.1,70.25,70.47,76802.0,61.4698,61.7826,61.044,61.2352,76802.0
2022-07-11 10:30:00,70.45,70.92,70.18,70.19,58985.0,61.2178,61.6262,60.9832,60.9918,58985.0
2022-07-11 11:00:00,70.16,70.8,70.16,70.58,61149.0,60.9658,61.5219,60.9658,61.3307,61149.0
2022-07-11 11:30:00,70.53,70.67,69.95,70.0,80019.0,61.2873,61.4089,60.7833,60.8267,80019.0
2022-07-11 12:00:00,70.04,70.09,69.79,69.87,47633.0,60.8615,60.905,60.6443,60.7138,47633.0
2022-07-11 12:30:00,69.86,70.0,69.74,69.95,49954.0,60.7051,60.8267,60.6008,60.7833,49954.0
2022-07-11 13:00:00,69.99,70.36,69.94,70.25,38475.0,60.8181,61.1396,60.7746,61.044,38475.0
2022-07-11 13:30:00,70.24,70.41,70.17,70.21,28443.0,61.0353,61.183,60.9745,61.0092,28443.0
2022-07-11 14:00:00,70.2,70.38,70.04,70.29,63770.0,61.0005,61.1569,60.8615,61.0787,63770.0
2022-07-11 14:30:00,70.31,70.4,70.2,70.25,50717.0,61.0961,61.1743,61.0005,61.044,50717.0
2022-07-11 15:00:00,70.25,70.26,70.07,70.2,70798.0,61.044,61.0527,60.8876,61.0005,70798.0
2022-07-11 15:30:00,70.19,70.27,69.7,69.91,239650.0,60.9918,61.0614,60.5661,60.7485,239650.0
2022-07-12 09:30:00,70.37,72.08,70.22,71.12,194929.0,61.1483,62.6342,61.0179,61.8,194929.0
2022-07-12 10:00:00,71.11,71.52,70.84,70.95,92436.0,61.7913,62.1476,61.5567,61.6523,92436.0
2022-07-12 10:30:00,71.0,71.42,70.71,71.14,77425.0,61.6957,62.0607,61.4437,61.8174,77425.0
2022-07-12 11:00:00,71.15,71.28,70.83,71.28,80759.0,61.826,61.939,61.548,61.939,80759.0
2022-07-12 11:30:00,71.3,71.43,70.87,71.03,59276.0,61.9564,62.0693,61.5827,61.7218,59276.0
2022-07-12 12:00:00,71.06,71.26,71.0,71.15,34803.0,61.7478,61.9216,61.6957,61.826,34803.0
2022-07-12 12:30:00,71.15,71.38,70.99,71.02,64668.0,61.826,62.0259,61.687,61.7131,64668.0
2022-07-12 13:00:00,71.03,71.19,70.66,70.81,50453.0,61.7218,61.8608,61.4003,61.5306,50453.0
2022-07-12 13:30:00,70.79,70.97,70.74,70.76,87506.0,61.5132,61.6696,61.4698,61.4871,87506.0
2022-07-12 14:00:00,70.77,70.78,70.5,70.64,61869.0,61.4958,61.5045,61.2612,61.3829,61869.0
2022-07-12 14:30:00,70.65,70.79,70.52,70.52,66525.0,61.3916,61.5132,61.2786,61.2786,66525.0
2022-07-12 15:00:00,70.49,70.51,70.08,70.16,85368.0,61.2525,61.2699,60.8963,60.9658,85368.0
2022-07-12 15:30:00,70.16,70.52,69.92,70.44,236043.0,60.9658,61.2786,60.7572,61.2091,236043.0
2022-07-13 09:30:00,68.89,70.46,68.83,70.18,263480.0,59.8622,61.2265,59.8101,60.9832,263480.0
2022-07-13 10:00:00,70.15,70.19,69.19,69.62,78437.0,60.9571,60.9918,60.1229,60.4965,78437.0
2022-07-13 10:30:00,69.61,71.21,69.58,71.2,64526.0,60.4879,61.8782,60.4618,61.8695,64526.0
2022-07-13 11:00:00,71.25,71.73,70.78,70.78,78404.0,61.9129,62.33,61.5045,61.5045,78404.0
2022-07-13 11:30:00,70.83,71.18,70.72,70.96,37256.0,61.548,61.8521,61.4524,61.6609,37256.0
2022-07-13 12:00:00,70.95,70.99,70.62,70.98,53126.0,61.6523,61.687,61.3655,61.6783,53126.0
2022-07-13 12:30:00,70.95,71.16,70.87,71.12,23410.0,61.6523,61.8347,61.5827,61.8,23410.0
2022-07-13 13:00:00,71.14,71.47,71.06,71.26,57788.0,61.8174,62.1041,61.7478,61.9216,57788.0
2022-07-13 13:30:00,71.24,71.53,71.16,71.47,79704.0,61.9042,62.1562,61.8347,62.1041,79704.0
2022-07-13 14:00:00,71.45,71.45,71.07,71.29,97624.0,62.0867,62.0867,61.7565,61.9477,97624.0
2022-07-13 14:30:00,71.31,71.74,71.26,71.74,71489.0,61.9651,62.3387,61.9216,62.3387,71489.0
2022-07-13 15:00:00,71.71,71.75,71.46,71.48,54770.0,62.3127,62.3474,62.0954,62.1128,54770.0
2022-07-13 15:30:00,71.47,71.5,71.25,71.27,180895.0,62.1041,62.1302,61.9129,61.9303,180895.0
2022-07-14 09:30:00,70.55,70.91,69.9,69.9,154880.0,61.3047,61.6175,60.7398,60.7398,154880.0
2022-07-14 10:00:00,69.87,70.29,69.5,70.29,67341.0,60.7138,61.0787,60.3923,61.0787,67341.0
2022-07-14 10:30:00,70.25,70.48,69.93,70.0,62653.0,61.044,61.2438,60.7659,60.8267,62653.0
2022-07-14 11:00:00,70.0,70.47,70.0,70.37,85065.0,60.8267,61.2352,60.8267,61.1483,85065.0
2022-07-14 11:30:00,70.41,70.81,70.11,70.8,58706.0,61.183,61.5306,60.9223,61.5219,58706.0
2022-07-14 12:00:00,70.87,70.98,70.59,70.61,52286.0,61.5827,61.6783,61.3394,61.3568,52286.0
2022-07-14 12:30:00,70.65,70.79,70.18,70.45,58790.0,61.3916,61.5132,60.9832,61.2178,58790.0
2022-07-14 13:00:00,70.45,70.73,70.28,70.71,38644.0,61.2178,61.4611,61.0701,61.4437,38644.0
2022-07-14 13:30:00,70.69,70.95,70.46,70.88,66327.0,61.4263,61.6523,61.2265,61.5914,66327.0
2022-07-14 14:00:00,70.85,71.37,70.77,71.33,90479.0,61.5654,62.0172,61.4958,61.9825,90479.0
2022-07-14 14:30:00,71.32,71.46,70.58,70.64,145073.0,61.9738,62.0954,61.3307,61.3829,145073.0
2022-07-14 15:00:00,70.64,71.21,70.63,71.19,55535.0,61.3829,61.8782,61.3742,61.8608,55535.0
2022-07-14 15:30:00,71.2,71.34,70.99,71.14,233043.0,61.8695,61.9911,61.687,61.8174,233043.0
2022-07-15 09:30:00,72.47,72.57,71.18,71.37,147104.0,62.9731,63.06,61.8521,62.0172,147104.0
2022-07-15 10:00:00,71.39,72.15,71.3,71.8,187585.0,62.0346,62.695,61.9564,62.3909,187585.0
2022-07-15 10:30:00,71.8,71.94,71.12,71.51,89213.0,62.3909,62.5125,61.8,62.1389,89213.0
2022-07-15 11:00:00,71.5,72.01,71.37,71.88,63240.0,62.1302,62.5733,62.0172,62.4604,63240.0
2022-07-15 11:30:00,71.92,71.92,71.72,71.81,101525.0,62.4951,62.4951,62.3213,62.3996,101525.0
2022-07-15 12:00:00,71.8,72.05,71.75,71.87,62718.0,62.3909,62.6081,62.3474,62.4517,62718.0
2022-07-15 12:30:00,71.89,72.05,71.83,72.03,56976.0,62.4691,62.6081,62.4169,62.5907,56976.0
2022-07-15 13:00:00,72.08,72.11,71.9,72.06,64865.0,62.6342,62.6602,62.4778,62.6168,64865.0
2022-07-15 13:30:00,72.07,72.53,72.05,72.43,123518.0,62.6255,63.0252,62.6081,62.9383,123518.0
2022-07-15 14:00:00,72.45,72.58,72.03,72.14,79586.0,62.9557,63.0686,62.5907,62.6863,79586.0
2022-07-15 14:30:00,72.11,72.53,72.04,72.43,92422.0,62.6602,63.0252,62.5994,62.9383,92422.0
2022-07-15 15:00:00,72.42,72.53,72.31,72.31,74852.0,62.9296,63.0252,62.834,62.834,74852.0
2022-07-15 15:30:00,72.31,72.52,72.12,72.44,355694.0,62.834,63.0165,62.6689,62.947,355694.0
2022-07-18 09:30:00,73.2,74.25,73.16,73.86,179667.0,63.6074,64.5198,63.5726,64.1809,179667.0
2022-07-18 10:00:00,73.89,73.89,72.94,73.72,99010.0,64.207,64.207,63.3815,64.0593,99010.0
2022-07-18 10:30:00,73.75,74.22,73.75,74.2,61536.0,64.0853,64.4937,64.0853,64.4763,61536.0
2022-07-18 11:00:00,74.21,74.71,74.11,74.64,98225.0,64.485,64.9195,64.3981,64.8587,98225.0
2022-07-18 11:30:00,74.61,75.17,74.43,75.13,81010.0,64.8326,65.3192,64.6762,65.2845,81010.0
2022-07-18 12:00:00,75.17,75.25,74.94,75.01,85913.0,65.3192,65.3888,65.1194,65.1802,85913.0
2022-07-18 12:30:00,74.99,74.99,74.67,74.72,47604.0,65.1628,65.1628,64.8848,64.9282,47604.0
2022-07-18 13:00:00,74.73,74.81,74.56,74.7,55283.0,64.9369,65.0064,64.7892,64.9108,55283.0
2022-07-18 13:30:00,74.7,74.7,74.11,74.14,69118.0,64.9108,64.9108,64.3981,64.4242,69118.0
2022-07-18 14:00:00,74.13,74.26,73.77,73.82,119855.0,64.4155,64.5285,64.1027,64.1461,119855.0
2022-07-18 14:30:00,73.8,73.91,73.36,73.44,92773.0,64.1288,64.2244,63.7464,63.8159,92773.0
2022-07-18 15:00:00,73.43,73.78,73.36,73.55,100552.0,63.8073,64.1114,63.7464,63.9115,100552.0
2022-07-18 15:30:00,73.55,73.65,73.29,73.35,297460.0,63.9115,63.9984,63.6856,63.7377,297460.0
2022-07-19 09:30:00,73.97,74.44,73.66,74.0,131300.0,64.2765,64.6849,64.0071,64.3026,131300.0
2022-07-19 10:00:00,74.0,74.89,73.89,74.89,73126.0,64.3026,65.0759,64.207,65.0759,73126.0
2022-07-19 10:30:00,74.89,75.15,74.71,75.05,170087.0,65.0759,65.3019,64.9195,65.215,170087.0
2022-07-19 11:00:00,75.03,75.61,74.98,75.46,162586.0,65.1976,65.7016,65.1541,65.5712,162586.0
2022-07-19 11:30:00,75.44,76.11,75.44,76.09,194456.0,65.5539,66.1361,65.5539,66.1187,194456.0
2022-07-19 12:00:00,76.09,76.11,75.87,76.0,93986.0,66.1187,66.1361,65.9275,66.0405,93986.0
2022-07-19 12:30:00,76.0,76.17,75.97,76.1,87836.0,66.0405,66.1882,66.0144,66.1274,87836.0
2022-07-19 13:00:00,76.07,76.09,75.78,75.87,89831.0,66.1013,66.1187,65.8493,65.9275,89831.0
2022-07-19 13:30:00,75.87,76.21,75.86,76.21,86478.0,65.9275,66.2229,65.9188,66.2229,86478.0
2022-07-19 14:00:00,76.21,76.49,76.14,76.14,78184.0,66.2229,66.4663,66.1621,66.1621,78184.0
2022-07-19 14:30:00,76.12,76.15,75.94,76.08,67843.0,66.1447,66.1708,65.9883,66.11,67843.0
2022-07-19 15:00:00,76.1,76.22,75.89,75.93,292416.0,66.1274,66.2316,65.9449,65.9796,292416.0
2022-07-19 15:30:00,75.93,76.22,75.89,75.96,354617.0,65.9796,66.2316,65.9449,66.0057,354617.0
2022-07-20 09:30:00,76.21,76.66,75.72,76.13,150531.0,66.2229,66.614,65.7972,66.1534,150531.0
2022-07-20 10:00:00,76.14,77.08,75.69,77.08,194992.0,66.1621,66.9789,65.7711,66.9789,194992.0
2022-07-20 10:30:00,77.06,77.54,76.97,77.54,129258.0,66.9616,67.3787,66.8834,67.3787,129258.0
2022-07-20 11:00:00,77.54,77.54,77.0,77.22,100248.0,67.3787,67.3787,66.9094,67.1006,100248.0
2022-07-20 11:30:00,77.25,77.3,77.01,77.07,69184.0,67.1267,67.1701,66.9181,66.9702,69184.0
2022-07-20 12:00:00,77.06,77.28,76.89,77.18,174516.0,66.9616,67.1527,66.8138,67.0658,174516.0
2022-07-20 12:30:00,77.2,77.32,76.86,77.09,94541.0,67.0832,67.1875,66.7878,66.9876,94541.0
2022-07-20 13:00:00,77.09,77.1,76.68,76.91,119037.0,66.9876,66.9963,66.6314,66.8312,119037.0
2022-07-20 13:30:00,76.92,77.17,76.85,76.98,148060.0,66.8399,67.0571,66.7791,66.892,148060.0
2022-07-20 14:00:00,76.99,77.77,76.98,77.61,166472.0,66.9007,67.5785,66.892,67.4395,166472.0
2022-07-20 14:30:00,77.6,77.87,77.51,77.8,167115.0,67.4308,67.6654,67.3526,67.6046,167115.0
2022-07-20 15:00:00,77.81,78.25,77.76,78.23,169842.0,67.6133,67.9956,67.5698,67.9782,169842.0
2022-07-20 15:30:00,78.23,78.34,78.04,78.13,542177.0,67.9782,68.0738,67.8131,67.8913,542177.0
2022-07-21 09:30:00,77.79,78.13,77.25,77.47,115183.0,67.5959,67.8913,67.1267,67.3178,115183.0
2022-07-21 10:00:00,77.48,77.58,76.15,76.2,132267.0,67.3265,67.4134,66.1708,66.2143,132267.0
2022-07-21 10:30:00,76.2,76.99,75.98,76.96,169735.0,66.2143,66.9007,66.0231,66.8747,169735.0
2022-07-21 11:00:00,77.03,77.13,76.7,76.82,84711.0,66.9355,67.0224,66.6487,66.753,84711.0
2022-07-21 11:30:00,76.84,77.3,76.64,77.24,58951.0,66.7704,67.1701,66.5966,67.118,58951.0
2022-07-21 12:00:00,77.2,77.46,76.91,77.15,122067.0,67.0832,67.3091,66.8312,67.0398,122067.0
2022-07-21 12:30:00,77.14,77.36,77.07,77.21,41352.0,67.0311,67.2222,66.9702,67.0919,41352.0
2022-07-21 13:00:00,77.22,77.46,77.16,77.25,79205.0,67.1006,67.3091,67.0485,67.1267,79205.0
2022-07-21 13:30:00,77.26,77.46,76.94,77.42,67361.0,67.1353,67.3091,66.8573,67.2744,67361.0
2022-07-21 14:00:00,77.42,77.48,77.2,77.4,90739.0,67.2744,67.3265,67.0832,67.257,90739.0
2022-07-21 14:30:00,77.38,77.4,77.11,77.24,75252.0,67.2396,67.257,67.005,67.118,75252.0
2022-07-21 15:00:00,77.25,77.72,77.22,77.62,88581.0,67.1267,67.5351,67.1006,67.4482,88581.0
2022-07-21 15:30:00,77.63,78.23,77.62,78.21,284818.0,67.4569,67.9782,67.4482,67.9609,284818.0
2022-07-22 09:30:00,78.82,80.08,78.54,79.12,196612.0,68.4909,69.5858,68.2476,68.7516,196612.0
2022-07-22 10:00:00,79.06,79.23,78.45,78.74,301199.0,68.6995,68.8472,68.1694,68.4214,301199.0
2022-07-22 10:30:00,78.73,79.35,78.5,79.23,137749.0,68.4127,68.9515,68.2128,68.8472,137749.0
2022-07-22 11:00:00,79.21,79.43,78.23,78.24,228396.0,68.8298,69.021,67.9782,67.9869,228396.0
2022-07-22 11:30:00,78.19,78.31,77.84,78.14,89264.0,67.9435,68.0477,67.6393,67.9,89264.0
2022-07-22 12:00:00,78.13,78.22,77.47,77.67,79589.0,67.8913,67.9695,67.3178,67.4916,79589.0
2022-07-22 12:30:00,77.67,77.86,77.5,77.62,64942.0,67.4916,67.6567,67.3439,67.4482,64942.0
2022-07-22 13:00:00,77.62,77.62,76.72,76.85,143677.0,67.4482,67.4482,66.6661,66.7791,143677.0
2022-07-22 13:30:00,76.84,76.92,76.52,76.71,103230.0,66.7704,66.8399,66.4923,66.6574,103230.0
2022-07-22 14:00:00,76.71,76.78,76.24,76.47,112082.0,66.6574,66.7182,66.249,66.4489,112082.0
2022-07-22 14:30:00,76.47,76.6,76.27,76.37,97469.0,66.4489,66.5618,66.2751,66.362,97469.0
2022-07-22 15:00:00,76.37,76.9,76.33,76.8,143776.0,66.362,66.8225,66.3272,66.7356,143776.0
2022-07-22 15:30:00,76.81,76.83,76.36,76.83,350691.0,66.7443,66.7617,66.3533,66.7617,350691.0
2022-07-25 09:30:00,77.12,77.28,75.73,76.71,114707.0,67.0137,67.1527,65.8058,66.6574,114707.0
2022-07-25 10:00:00,76.68,76.88,75.85,76.13,127042.0,66.6314,66.8051,65.9101,66.1534,127042.0
2022-07-25 10:30:00,76.14,76.37,76.02,76.31,77833.0,66.1621,66.362,66.0578,66.3098,77833.0
2022-07-25 11:00:00,76.27,76.49,75.98,76.16,85630.0,66.2751,66.4663,66.0231,66.1795,85630.0
2022-07-25 11:30:00,76.16,76.19,75.82,75.92,82011.0,66.1795,66.2056,65.8841,65.9709,82011.0
2022-07-25 12:00:00,75.91,75.97,75.48,75.67,77006.0,65.9623,66.0144,65.5886,65.7537,77006.0
2022-07-25 12:30:00,75.67,76.25,75.65,76.17,157434.0,65.7537,66.2577,65.7363,66.1882,157434.0
2022-07-25 13:00:00,76.17,76.28,75.94,75.95,55566.0,66.1882,66.2838,65.9883,65.997,55566.0
2022-07-25 13:30:00,75.95,76.0,75.56,75.65,75954.0,65.997,66.0405,65.6581,65.7363,75954.0
2022-07-25 14:00:00,75.65,75.69,75.37,75.49,65262.0,65.7363,65.7711,65.493,65.5973,65262.0
2022-07-25 14:30:00,75.47,75.78,75.4,75.45,59658.0,65.5799,65.8493,65.5191,65.5625,59658.0
2022-07-25 15:00:00,75.44,75.65,75.24,75.58,92521.0,65.5539,65.7363,65.3801,65.6755,92521.0
2022-07-25 15:30:00,75.58,75.97,75.44,75.83,316886.0,65.6755,66.0144,65.5539,65.8927,316886.0
2022-07-26 09:30:00,73.01,73.37,72.2,72.97,455280.0,63.4423,63.7551,62.7384,63.4075,455280.0
2022-07-26 10:00:00,72.93,73.54,72.61,72.82,200407.0,63.3728,63.9028,63.0947,63.2772,200407.0
2022-07-26 10:30:00,72.85,73.23,72.77,73.17,222291.0,63.3033,63.6335,63.2337,63.5813,222291.0
2022-07-26 11:00:00,73.19,73.27,72.28,72.34,135178.0,63.5987,63.6682,62.808,62.8601,135178.0
2022-07-26 11:30:00,72.32,72.62,72.22,72.22,81032.0,62.8427,63.1034,62.7558,62.7558,81032.0
2022-07-26 12:00:00,72.21,72.38,72.01,72.33,71936.0,62.7471,62.8949,62.5733,62.8514,71936.0
2022-07-26 12:30:00,72.34,72.36,72.09,72.26,64933.0,62.8601,62.8775,62.6429,62.7906,64933.0
2022-07-26 13:00:00,72.25,72.35,71.82,71.95,93970.0,62.7819,62.8688,62.4082,62.5212,93970.0
2022-07-26 13:30:00,71.94,72.11,71.63,72.05,127451.0,62.5125,62.6602,62.2431,62.6081,127451.0
2022-07-26 14:00:00,72.04,72.23,71.96,72.0,184238.0,62.5994,62.7645,62.5299,62.5647,184238.0
2022-07-26 14:30:00,71.99,72.07,71.83,71.93,87711.0,62.556,62.6255,62.4169,62.5038,87711.0
2022-07-26 15:00:00,71.91,72.09,71.78,72.03,118759.0,62.4864,62.6429,62.3735,62.5907,118759.0
2022-07-26 15:30:00,72.04,72.08,71.76,72.0,401786.0,62.5994,62.6342,62.3561,62.5647,401786.0
2022-07-27 09:30:00,72.62,72.83,71.63,72.5,172478.0,63.1034,63.2859,62.2431,62.9991,172478.0
2022-07-27 10:00:00,72.46,73.17,72.41,73.17,75062.0,62.9644,63.5813,62.9209,63.5813,75062.0
2022-07-27 10:30:00,73.17,73.19,72.7,73.14,59607.0,63.5813,63.5987,63.1729,63.5553,59607.0
2022-07-27 11:00:00,73.15,73.22,72.91,72.91,41362.0,63.5639,63.6248,63.3554,63.3554,41362.0
2022-07-27 11:30:00,72.91,73.38,72.88,73.34,34139.0,63.3554,63.7638,63.3293,63.729,34139.0
2022-07-27 12:00:00,73.34,73.41,73.08,73.16,95004.0,63.729,63.7899,63.5031,63.5726,95004.0
2022-07-27 12:30:00,73.16,73.17,72.77,72.83,57743.0,63.5726,63.5813,63.2337,63.2859,57743.0
2022-07-27 13:00:00,72.83,73.2,72.72,73.15,87427.0,63.2859,63.6074,63.1903,63.5639,87427.0
2022-07-27 13:30:00,73.14,73.16,72.88,73.02,52232.0,63.5553,63.5726,63.3293,63.451,52232.0
2022-07-27 14:00:00,73.07,73.24,72.5,73.1,129885.0,63.4944,63.6422,62.9991,63.5205,129885.0
2022-07-27 14:30:00,73.09,74.34,72.82,74.04,150313.0,63.5118,64.598,63.2772,64.3373,150313.0
2022-07-27 15:00:00,74.07,74.75,73.95,74.75,91567.0,64.3634,64.9543,64.2591,64.9543,91567.0
2022-07-27 15:30:00,74.78,74.87,74.49,74.52,309286.0,64.9803,65.0585,64.7283,64.7544,309286.0
2022-07-28 09:30:00,75.39,78.22,73.0,73.05,1578829.0,65.5104,67.9695,63.4336,63.4771,1578829.0
2022-07-28 10:00:00,73.01,73.99,72.73,73.77,630711.0,63.4423,64.2939,63.199,64.1027,630711.0
2022-07-28 10:30:00,73.81,75.66,73.31,75.66,378938.0,64.1375,65.745,63.703,65.745,378938.0
2022-07-28 11:00:00,75.66,75.97,75.22,75.95,338777.0,65.745,66.0144,65.3627,65.997,338777.0
2022-07-28 11:30:00,75.98,76.98,75.96,76.67,290136.0,66.0231,66.892,66.0057,66.6227,290136.0
2022-07-28 12:00:00,76.71,77.17,76.43,77.01,242091.0,66.6574,67.0571,66.4141,66.9181,242091.0
2022-07-28 12:30:00,77.04,77.3,76.8,77.17,200433.0,66.9442,67.1701,66.7356,67.0571,200433.0
2022-07-28 13:00:00,77.17,77.43,76.83,77.23,304194.0,67.0571,67.2831,66.7617,67.1093,304194.0
2022-07-28 13:30:00,77.23,77.95,77.18,77.92,282363.0,67.1093,67.7349,67.0658,67.7089,282363.0
2022-07-28 14:00:00,77.93,77.96,77.69,77.83,178651.0,67.7175,67.7436,67.509,67.6307,178651.0
2022-07-28 14:30:00,77.83,78.25,77.56,78.15,223180.0,67.6307,67.9956,67.396,67.9087,223180.0
2022-07-28 15:00:00,78.14,78.33,77.95,78.25,346097.0,67.9,68.0651,67.7349,67.9956,346097.0
2022-07-28 15:30:00,78.25,78.4,77.91,78.02,895089.0,67.9956,68.126,67.7002,67.7958,895089.0
2022-07-29 09:30:00,76.73,77.61,75.93,76.03,317342.0,66.6748,67.4395,65.9796,66.0665,317342.0
2022-07-29 10:00:00,75.99,76.42,75.05,75.22,193231.0,66.0318,66.4054,65.215,65.3627,193231.0
2022-07-29 10:30:00,75.2,75.5,74.9,75.05,182296.0,65.3453,65.606,65.0846,65.215,182296.0
2022-07-29 11:00:00,75.06,75.13,74.67,74.81,119893.0,65.2236,65.2845,64.8848,65.0064,119893.0
2022-07-29 11:30:00,74.82,75.67,74.74,75.65,111316.0,65.0151,65.7537,64.9456,65.7363,111316.0
2022-07-29 12:00:00,75.66,75.87,75.6,75.75,99295.0,65.745,65.9275,65.6929,65.8232,99295.0
2022-07-29 12:30:00,75.75,75.83,75.31,75.61,69654.0,65.8232,65.8927,65.4409,65.7016,69654.0
2022-07-29 13:00:00,75.62,75.74,75.45,75.64,72240.0,65.7103,65.8145,65.5625,65.7276,72240.0
2022-07-29 13:30:00,75.64,76.74,75.63,76.7,139199.0,65.7276,66.6835,65.719,66.6487,139199.0
2022-07-29 14:00:00,76.71,77.19,76.64,77.18,152543.0,66.6574,67.0745,66.5966,67.0658,152543.0
2022-07-29 14:30:00,77.18,77.54,77.12,77.52,255252.0,67.0658,67.3787,67.0137,67.3613,255252.0
2022-07-29 15:00:00,77.51,77.51,77.14,77.36,226721.0,67.3526,67.3526,67.0311,67.2222,226721.0
2022-07-29 15:30:00,77.36,77.47,76.91,77.0,450474.0,67.2222,67.3178,66.8312,66.9094,450474.0
2022-08-01 09:30:00,76.49,77.79,76.22,77.55,160302.0,66.4663,67.5959,66.2316,67.3873,160302.0
2022-08-01 10:00:00,77.47,77.74,76.97,77.11,127775.0,67.3178,67.5524,66.8834,67.005,127775.0
2022-08-01 10:30:00,77.13,77.71,77.04,77.4,146329.0,67.0224,67.5264,66.9442,67.257,146329.0
2022-08-01 11:00:00,77.39,77.66,77.03,77.61,105752.0,67.2483,67.4829,66.9355,67.4395,105752.0
2022-08-01 11:30:00,77.6,77.94,77.36,77.55,92019.0,67.4308,67.7262,67.2222,67.3873,92019.0
2022-08-01 12:00:00,77.56,77.59,77.1,77.14,109114.0,67.396,67.4221,66.9963,67.0311,109114.0
2022-08-01 12:30:00,77.17,77.17,76.82,76.89,95674.0,67.0571,67.0571,66.753,66.8138,95674.0
2022-08-01 13:00:00,76.86,76.95,76.46,76.67,101762.0,66.7878,66.866,66.4402,66.6227,101762.0
2022-08-01 13:30:00,76.67,76.73,76.23,76.5,93144.0,66.6227,66.6748,66.2403,66.4749,93144.0
2022-08-01 14:00:00,76.49,77.0,76.38,76.91,94017.0,66.4663,66.9094,66.3707,66.8312,94017.0
2022-08-01 14:30:00,76.92,77.09,76.62,76.94,88986.0,66.8399,66.9876,66.5792,66.8573,88986.0
2022-08-01 15:00:00,76.94,77.1,76.77,76.91,63594.0,66.8573,66.9963,66.7096,66.8312,63594.0
2022-08-01 15:30:00,76.91,77.09,76.73,76.97,270418.0,66.8312,66.9876,66.6748,66.8834,270418.0
2022-08-02 09:30:00,76.31,76.46,75.17,75.93,138931.0,66.3098,66.4402,65.3192,65.9796,138931.0
2022-08-02 10:00:00,75.91,76.11,75.24,75.99,190288.0,65.9623,66.1361,65.3801,66.0318,190288.0
2022-08-02 10:30:00,76.01,76.18,75.71,75.71,133477.0,66.0492,66.1969,65.7885,65.7885,133477.0
2022-08-02 11:00:00,75.71,75.89,75.23,75.87,124672.0,65.7885,65.9449,65.3714,65.9275,124672.0
2022-08-02 11:30:00,75.85,76.09,75.68,75.79,78540.0,65.9101,66.1187,65.7624,65.858,78540.0
2022-08-02 12:00:00,75.77,76.24,75.76,76.09,65614.0,65.8406,66.249,65.8319,66.1187,65614.0
2022-08-02 12:30:00,76.09,76.28,75.99,76.16,33256.0,66.1187,66.2838,66.0318,66.1795,33256.0
2022-08-02 13:00:00,76.14,76.17,75.69,75.71,35193.0,66.1621,66.1882,65.7711,65.7885,35193.0
2022-08-02 13:30:00,75.74,75.74,75.3,75.58,58480.0,65.8145,65.8145,65.4322,65.6755,58480.0
2022-08-02 14:00:00,75.61,75.73,75.47,75.57,77716.0,65.7016,65.8058,65.5799,65.6668,77716.0
2022-08-02 14:30:00,75.58,75.69,75.28,75.38,76456.0,65.6755,65.7711,65.4148,65.5017,76456.0
2022-08-02 15:00:00,75.35,75.55,74.98,75.26,109060.0,65.4756,65.6494,65.1541,65.3974,109060.0
2022-08-02 15:30:00,75.26,75.34,74.57,74.61,332742.0,65.3974,65.467,64.7979,64.8326,332742.0
2022-08-03 09:30:00,75.89,77.07,75.85,76.52,326026.0,65.9449,66.9702,65.9101,66.4923,326026.0
2022-08-03 10:00:00,76.45,76.76,75.67,76.25,209041.0,66.4315,66.7009,65.7537,66.2577,209041.0
2022-08-03 10:30:00,76.25,76.25,75.13,75.25,108100.0,66.2577,66.2577,65.2845,65.3888,108100.0
2022-08-03 11:00:00,75.25,75.93,75.17,75.87,94853.0,65.3888,65.9796,65.3192,65.9275,94853.0
2022-08-03 11:30:00,75.83,76.11,75.61,76.11,117853.0,65.8927,66.1361,65.7016,66.1361,117853.0
2022-08-03 12:00:00,76.08,76.08,75.84,76.01,45034.0,66.11,66.11,65.9014,66.0492,45034.0
2022-08-03 12:30:00,76.01,76.45,76.0,76.27,50179.0,66.0492,66.4315,66.0405,66.2751,50179.0
2022-08-03 13:00:00,76.25,76.42,76.04,76.04,58365.0,66.2577,66.4054,66.0752,66.0752,58365.0
2022-08-03 13:30:00,76.1,76.14,75.83,76.03,76485.0,66.1274,66.1621,65.8927,66.0665,76485.0
2022-08-03 14:00:00,76.04,76.26,75.97,76.17,53604.0,66.0752,66.2664,66.0144,66.1882,53604.0
2022-08-03 14:30:00,76.17,76.17,75.9,75.92,187214.0,66.1882,66.1882,65.9536,65.9709,187214.0
2022-08-03 15:00:00,75.92,76.02,75.75,75.85,106935.0,65.9709,66.0578,65.8232,65.9101,106935.0
2022-08-03 15:30:00,75.85,76.0,75.59,75.68,285470.0,65.9101,66.0405,65.6842,65.7624,285470.0
2022-08-04 09:30:00,75.9,77.84,75.83,77.67,276127.0,65.9536,67.6393,65.8927,67.4916,276127.0
2022-08-04 10:00:00,77.7,77.97,77.09,77.43,170769.0,67.5177,67.7523,66.9876,67.2831,170769.0
2022-08-04 10:30:00,77.47,77.69,76.76,77.01,118138.0,67.3178,67.509,66.7009,66.9181,118138.0
2022-08-04 11:00:00,77.01,77.52,77.01,77.3,93815.0,66.9181,67.3613,66.9181,67.1701,93815.0
2022-08-04 11:30:00,77.32,77.4,76.68,76.98,89018.0,67.1875,67.257,66.6314,66.892,89018.0
2022-08-04 12:00:00,77.0,77.15,76.9,77.06,41648.0,66.9094,67.0398,66.8225,66.9616,41648.0
2022-08-04 12:30:00,77.05,77.08,76.24,76.39,47382.0,66.9529,66.9789,66.249,66.3794,47382.0
2022-08-04 13:00:00,76.39,76.7,76.37,76.67,32254.0,66.3794,66.6487,66.362,66.6227,32254.0
2022-08-04 13:30:00,76.66,76.74,76.46,76.56,29476.0,66.614,66.6835,66.4402,66.5271,29476.0
2022-08-04 14:00:00,76.55,76.64,76.18,76.25,43345.0,66.5184,66.5966,66.1969,66.2577,43345.0
2022-08-04 14:30:00,76.25,76.3,75.85,75.89,80101.0,66.2577,66.3012,65.9101,65.9449,80101.0
2022-08-04 15:00:00,75.87,76.14,75.79,76.05,65823.0,65.9275,66.1621,65.858,66.0839,65823.0
2022-08-04 15:30:00,76.05,76.32,75.94,76.3,153973.0,66.0839,66.3185,65.9883,66.3012,153973.0
2022-08-05 09:30:00,75.3,76.12,74.9,75.97,108293.0,65.4322,66.1447,65.0846,66.0144,108293.0
2022-08-05 10:00:00,75.93,77.0,75.77,76.65,78373.0,65.9796,66.9094,65.8406,66.6053,78373.0
2022-08-05 10:30:00,76.67,76.71,76.15,76.27,60103.0,66.6227,66.6574,66.1708,66.2751,60103.0
2022-08-05 11:00:00,76.29,76.29,75.75,75.84,45986.0,66.2925,66.2925,65.8232,65.9014,45986.0
2022-08-05 11:30:00,75.82,76.01,75.72,75.81,37785.0,65.8841,66.0492,65.7972,65.8754,37785.0
2022-08-05 12:00:00,75.83,76.07,75.75,76.0,28088.0,65.8927,66.1013,65.8232,66.0405,28088.0
2022-08-05 12:30:00,75.99,76.17,75.84,76.16,64495.0,66.0318,66.1882,65.9014,66.1795,64495.0
2022-08-05 13:00:00,76.18,76.43,76.01,76.2,60653.0,66.1969,66.4141,66.0492,66.2143,60653.0
2022-08-05 13:30:00,76.15,76.3,75.98,76.03,26719.0,66.1708,66.3012,66.0231,66.0665,26719.0
2022-08-05 14:00:00,76.01,76.01,75.67,75.73,48619.0,66.0492,66.0492,65.7537,65.8058,48619.0
2022-08-05 14:30:00,75.73,76.35,75.68,76.31,78752.0,65.8058,66.3446,65.7624,66.3098,78752.0
2022-08-05 15:00:00,76.32,76.42,76.05,76.18,52556.0,66.3185,66.4054,66.0839,66.1969,52556.0
2022-08-05 15:30:00,76.18,76.44,76.12,76.4,146771.0,66.1969,66.4228,66.1447,66.388,146771.0
2022-08-08 09:30:00,77.12,80.0,76.97,79.53,333181.0,67.0137,69.5163,66.8834,69.1079,333181.0
2022-08-08 10:00:00,79.51,80.44,79.31,79.85,184512.0,69.0905,69.8986,68.9167,69.3859,184512.0
2022-08-08 10:30:00,79.87,80.19,79.61,79.79,170346.0,69.4033,69.6814,69.1774,69.3338,170346.0
2022-08-08 11:00:00,79.79,80.41,79.69,80.32,85003.0,69.3338,69.8726,69.2469,69.7943,85003.0
2022-08-08 11:30:00,80.35,80.49,79.45,79.57,117169.0,69.8204,69.9421,69.0384,69.1426,117169.0
2022-08-08 12:00:00,79.52,79.54,78.72,79.03,99419.0,69.0992,69.1166,68.404,68.6734,99419.0
2022-08-08 12:30:00,79.03,79.29,78.91,78.95,46719.0,68.6734,68.8993,68.5691,68.6039,46719.0
2022-08-08 13:00:00,78.94,79.05,78.66,78.67,41225.0,68.5952,68.6908,68.3519,68.3606,41225.0
2022-08-08 13:30:00,78.65,78.86,78.57,78.77,45215.0,68.3432,68.5257,68.2737,68.4475,45215.0
2022-08-08 14:00:00,78.75,79.01,78.49,78.82,99623.0,68.4301,68.656,68.2042,68.4909,99623.0
2022-08-08 14:30:00,78.83,78.89,78.14,78.21,74887.0,68.4996,68.5517,67.9,67.9609,74887.0
2022-08-08 15:00:00,78.2,78.51,78.14,78.45,62654.0,67.9522,68.2215,67.9,68.1694,62654.0
2022-08-08 15:30:00,78.43,78.69,78.38,78.51,225696.0,68.152,68.378,68.1086,68.2215,225696.0
2022-08-09 09:30:00,77.68,77.98,75.7,76.01,178661.0,67.5003,67.761,65.7798,66.0492,178661.0
2022-08-09 10:00:00,75.95,76.36,75.22,76.12,144288.0,65.997,66.3533,65.3627,66.1447,144288.0
2022-08-09 10:30:00,76.11,76.3,75.94,75.99,123628.0,66.1361,66.3012,65.9883,66.0318,123628.0
2022-08-09 11:00:00,75.99,76.26,75.63,76.17,95092.0,66.0318,66.2664,65.719,66.1882,95092.0
2022-08-09 11:30:00,76.15,76.35,75.82,75.88,69678.0,66.1708,66.3446,65.8841,65.9362,69678.0
2022-08-09 12:00:00,75.89,75.92,75.66,75.69,66258.0,65.9449,65.9709,65.745,65.7711,66258.0
2022-08-09 12:30:00,75.69,76.28,75.43,76.21,147114.0,65.7711,66.2838,65.5452,66.2229,147114.0
2022-08-09 13:00:00,76.28,76.46,76.13,76.19,80640.0,66.2838,66.4402,66.1534,66.2056,80640.0
2022-08-09 13:30:00,76.2,76.3,75.75,76.2,55999.0,66.2143,66.3012,65.8232,66.2143,55999.0
2022-08-09 14:00:00,76.2,76.34,75.85,75.95,54904.0,66.2143,66.3359,65.9101,65.997,54904.0
2022-08-09 14:30:00,75.95,76.41,75.93,76.25,76002.0,65.997,66.3967,65.9796,66.2577,76002.0
2022-08-09 15:00:00,76.25,76.31,76.17,76.2,50863.0,66.2577,66.3098,66.1882,66.2143,50863.0
2022-08-09 15:30:00,76.17,76.36,75.96,76.35,244291.0,66.1882,66.3533,66.0057,66.3446,244291.0
2022-08-10 09:30:00,78.53,79.74,77.97,79.02,163546.0,68.2389,69.2904,67.7523,68.6647,163546.0
2022-08-10 10:00:00,79.02,79.17,77.97,78.15,120159.0,68.6647,68.795,67.7523,67.9087,120159.0
2022-08-10 10:30:00,78.13,78.68,78.08,78.62,108391.0,67.8913,68.3693,67.8479,68.3171,108391.0
2022-08-10 11:00:00,78.63,78.89,78.13,78.75,100190.0,68.3258,68.5517,67.8913,68.4301,100190.0
2022-08-10 11:30:00,78.75,78.9,78.56,78.82,67648.0,68.4301,68.5604,68.265,68.4909,67648.0
2022-08-10 12:00:00,78.85,78.99,78.48,78.74,53856.0,68.517,68.6386,68.1955,68.4214,53856.0
2022-08-10 12:30:00,78.73,78.87,78.56,78.8,46354.0,68.4127,68.5344,68.265,68.4735,46354.0
2022-08-10 13:00:00,78.8,78.82,78.68,78.7,42199.0,68.4735,68.4909,68.3693,68.3866,42199.0
2022-08-10 13:30:00,78.7,78.96,78.59,78.85,52814.0,68.3866,68.6126,68.2911,68.517,52814.0
2022-08-10 14:00:00,78.85,79.02,78.78,78.84,67386.0,68.517,68.6647,68.4562,68.5083,67386.0
2022-08-10 14:30:00,78.83,78.92,78.66,78.67,63042.0,68.4996,68.5778,68.3519,68.3606,63042.0
2022-08-10 15:00:00,78.66,78.72,78.45,78.5,75524.0,68.3519,68.404,68.1694,68.2128,75524.0
2022-08-10 15:30:00,78.49,78.59,78.34,78.48,591537.0,68.2042,68.2911,68.0738,68.1955,591537.0
2022-08-11 09:30:00,79.8,80.82,79.55,80.64,123222.0,69.3425,70.2288,69.1253,70.0724,123222.0
2022-08-11 10:00:00,80.67,81.52,80.6,81.22,110626.0,70.0985,70.8371,70.0377,70.5764,110626.0
2022-08-11 10:30:00,81.24,81.48,80.91,81.11,98410.0,70.5938,70.8023,70.307,70.4808,98410.0
2022-08-11 11:00:00,81.14,81.25,80.23,80.55,94547.0,70.5069,70.6025,69.7161,69.9942,94547.0
2022-08-11 11:30:00,80.56,80.63,80.03,80.12,90988.0,70.0029,70.0637,69.5423,69.6206,90988.0
2022-08-11 12:00:00,80.12,80.23,79.62,79.92,60957.0,69.6206,69.7161,69.1861,69.4468,60957.0
2022-08-11 12:30:00,79.91,80.05,79.72,79.97,45549.0,69.4381,69.5597,69.273,69.4902,45549.0
2022-08-11 13:00:00,80.01,80.14,79.88,80.03,51948.0,69.525,69.6379,69.412,69.5423,51948.0
2022-08-11 13:30:00,80.05,80.41,80.0,80.23,52951.0,69.5597,69.8726,69.5163,69.7161,52951.0
2022-08-11 14:00:00,80.24,80.81,80.17,80.73,74087.0,69.7248,70.2201,69.664,70.1506,74087.0
2022-08-11 14:30:00,80.7,80.71,80.15,80.25,50056.0,70.1245,70.1332,69.6466,69.7335,50056.0
2022-08-11 15:00:00,80.25,80.33,80.03,80.25,90858.0,69.7335,69.803,69.5423,69.7335,90858.0
2022-08-11 15:30:00,80.23,80.53,80.17,80.41,350175.0,69.7161,69.9768,69.664,69.8726,350175.0
2022-08-12 09:30:00,81.19,81.31,79.93,80.46,89361.0,70.5503,70.6546,69.4555,69.916,89361.0
2022-08-12 10:00:00,80.37,80.88,79.9,80.7,87516.0,69.8378,70.281,69.4294,70.1245,87516.0
2022-08-12 10:30:00,80.68,80.95,80.45,80.82,60166.0,70.1072,70.3418,69.9073,70.2288,60166.0
2022-08-12 11:00:00,80.76,81.06,80.67,80.76,44386.0,70.1767,70.4374,70.0985,70.1767,44386.0
2022-08-12 11:30:00,80.76,80.84,80.39,80.51,46759.0,70.1767,70.2462,69.8552,69.9594,46759.0
2022-08-12 12:00:00,80.54,80.87,80.53,80.81,34040.0,69.9855,70.2723,69.9768,70.2201,34040.0
2022-08-12 12:30:00,80.8,80.91,79.91,80.65,242987.0,70.2114,70.307,69.4381,70.0811,242987.0
2022-08-12 13:00:00,80.64,80.66,80.06,80.07,75699.0,70.0724,70.0898,69.5684,69.5771,75699.0
2022-08-12 13:30:00,80.08,80.11,79.78,79.83,105216.0,69.5858,69.6119,69.3251,69.3686,105216.0
2022-08-12 14:00:00,79.84,79.87,79.6,79.69,85225.0,69.3772,69.4033,69.1687,69.2469,85225.0
2022-08-12 14:30:00,79.69,79.98,79.62,79.95,98021.0,69.2469,69.4989,69.1861,69.4728,98021.0
2022-08-12 15:00:00,79.95,80.16,79.89,79.97,87513.0,69.4728,69.6553,69.4207,69.4902,87513.0
2022-08-12 15:30:00,79.95,80.34,79.87,80.3,242629.0,69.4728,69.8117,69.4033,69.777,242629.0
2022-08-15 09:30:00,79.98,80.39,78.59,80.39,172785.0,69.4989,69.8552,68.2911,69.8552,172785.0
2022-08-15 10:00:00,80.39,80.48,79.84,80.27,145587.0,69.8552,69.9334,69.3772,69.7509,145587.0
2022-08-15 10:30:00,80.27,80.64,79.95,80.08,58163.0,69.7509,70.0724,69.4728,69.5858,58163.0
2022-08-15 11:00:00,80.01,80.24,79.66,79.96,73547.0,69.525,69.7248,69.2208,69.4815,73547.0
2022-08-15 11:30:00,79.97,80.71,79.97,80.51,64041.0,69.4902,70.1332,69.4902,69.9594,64041.0
2022-08-15 12:00:00,80.5,80.65,80.45,80.59,43831.0,69.9508,70.0811,69.9073,70.029,43831.0
2022-08-15 12:30:00,80.59,80.64,80.33,80.55,71647.0,70.029,70.0724,69.803,69.9942,71647.0
2022-08-15 13:00:00,80.55,80.8,80.55,80.64,55053.0,69.9942,70.2114,69.9942,70.0724,55053.0
2022-08-15 13:30:00,80.7,80.84,80.6,80.83,45992.0,70.1245,70.2462,70.0377,70.2375,45992.0
2022-08-15 14:00:00,80.82,80.92,80.72,80.83,39373.0,70.2288,70.3157,70.1419,70.2375,39373.0
2022-08-15 14:30:00,80.83,81.19,80.83,81.17,55066.0,70.2375,70.5503,70.2375,70.533,55066.0
2022-08-15 15:00:00,81.14,81.25,81.06,81.19,79162.0,70.5069,70.6025,70.4374,70.5503,79162.0
2022-08-15 15:30:00,81.18,81.43,81.14,81.32,284585.0,70.5416,70.7589,70.5069,70.6633,284585.0
2022-08-16 09:30:00,81.5,83.05,81.47,82.99,130800.0,70.8197,72.1666,70.7936,72.1145,130800.0
2022-08-16 10:00:00,82.98,83.55,82.71,83.52,151234.0,72.1058,72.6011,71.8711,72.575,151234.0
2022-08-16 10:30:00,83.5,83.83,83.01,83.49,130737.0,72.5576,72.8444,72.1318,72.5489,130737.0
2022-08-16 11:00:00,83.48,84.87,83.31,84.82,149374.0,72.5402,73.7481,72.3925,73.7046,149374.0
2022-08-16 11:30:00,84.82,85.64,84.61,85.53,244424.0,73.7046,74.4172,73.5222,74.3216,244424.0
2022-08-16 12:00:00,85.54,85.97,85.27,85.42,155182.0,74.3303,74.7039,74.0957,74.226,155182.0
2022-08-16 12:30:00,85.43,85.99,85.32,85.86,115725.0,74.2347,74.7213,74.1391,74.6083,115725.0
2022-08-16 13:00:00,85.86,86.36,85.84,86.25,165440.0,74.6083,75.0428,74.591,74.9472,165440.0
2022-08-16 13:30:00,86.26,86.48,86.05,86.29,131814.0,74.9559,75.1471,74.7734,74.982,131814.0
2022-08-16 14:00:00,86.28,86.47,85.99,86.19,130662.0,74.9733,75.1384,74.7213,74.8951,130662.0
2022-08-16 14:30:00,86.2,86.23,84.78,85.09,180171.0,74.9038,74.9299,73.6699,73.9393,180171.0
2022-08-16 15:00:00,85.07,85.27,84.75,85.22,94002.0,73.9219,74.0957,73.6438,74.0522,94002.0
2022-08-16 15:30:00,85.2,85.37,84.94,84.98,445373.0,74.0348,74.1826,73.8089,73.8437,445373.0
2022-08-17 09:30:00,83.27,84.46,82.74,84.18,256268.0,72.3578,73.3918,71.8972,73.1485,256268.0
2022-08-17 10:00:00,84.19,84.19,82.85,83.04,164448.0,73.1572,73.1572,71.9928,72.1579,164448.0
2022-08-17 10:30:00,82.99,83.01,82.04,82.14,110652.0,72.1145,72.1318,71.2889,71.3758,110652.0
2022-08-17 11:00:00,82.15,82.38,81.72,81.89,180306.0,71.3845,71.5844,71.0109,71.1586,180306.0
2022-08-17 11:30:00,81.89,82.15,81.66,82.13,85446.0,71.1586,71.3845,70.9587,71.3672,85446.0
2022-08-17 12:00:00,82.14,82.43,81.89,82.19,79442.0,71.3758,71.6278,71.1586,71.4193,79442.0
2022-08-17 12:30:00,82.17,82.44,82.17,82.35,81389.0,71.4019,71.6365,71.4019,71.5583,81389.0
2022-08-17 13:00:00,82.36,82.39,82.18,82.33,52541.0,71.567,71.5931,71.4106,71.5409,52541.0
2022-08-17 13:30:00,82.35,82.38,82.18,82.31,50704.0,71.5583,71.5844,71.4106,71.5236,50704.0
2022-08-17 14:00:00,82.35,83.03,82.26,82.9,89815.0,71.5583,72.1492,71.4801,72.0362,89815.0
2022-08-17 14:30:00,82.92,83.21,82.7,82.7,70323.0,72.0536,72.3056,71.8625,71.8625,70323.0
2022-08-17 15:00:00,82.66,82.89,82.35,82.39,100091.0,71.8277,72.0276,71.5583,71.5931,100091.0
2022-08-17 15:30:00,82.39,82.42,82.0,82.26,353134.0,71.5931,71.6191,71.2542,71.4801,353134.0
2022-08-18 09:30:00,81.98,82.01,80.9,81.28,90790.0,71.2368,71.2629,70.2983,70.6285,90790.0
2022-08-18 10:00:00,81.38,81.61,81.26,81.45,49506.0,70.7154,70.9153,70.6112,70.7763,49506.0
2022-08-18 10:30:00,81.46,81.78,81.18,81.23,53122.0,70.785,71.063,70.5416,70.5851,53122.0
2022-08-18 11:00:00,81.24,81.37,81.0,81.21,67537.0,70.5938,70.7067,70.3852,70.5677,67537.0
2022-08-18 11:30:00,81.2,81.67,81.19,81.26,54159.0,70.559,70.9674,70.5503,70.6112,54159.0
2022-08-18 12:00:00,81.23,81.39,81.1,81.11,32811.0,70.5851,70.7241,70.4721,70.4808,32811.0
2022-08-18 12:30:00,81.13,81.17,80.94,81.03,42791.0,70.4982,70.533,70.3331,70.4113,42791.0
2022-08-18 13:00:00,81.07,81.43,81.07,81.36,30387.0,70.4461,70.7589,70.4461,70.6981,30387.0
2022-08-18 13:30:00,81.37,81.69,81.37,81.47,40286.0,70.7067,70.9848,70.7067,70.7936,40286.0
2022-08-18 14:00:00,81.47,81.71,81.47,81.68,28672.0,70.7936,71.0022,70.7936,70.9761,28672.0
2022-08-18 14:30:00,81.66,81.89,81.56,81.83,31362.0,70.9587,71.1586,70.8718,71.1065,31362.0
2022-08-18 15:00:00,81.82,82.42,81.79,82.24,91749.0,71.0978,71.6191,71.0717,71.4627,91749.0
2022-08-18 15:30:00,82.23,82.45,82.19,82.44,123962.0,71.454,71.6452,71.4193,71.6365,123962.0
2022-08-19 09:30:00,81.47,81.68,79.89,79.89,278695.0,70.7936,70.9761,69.4207,69.4207,278695.0
2022-08-19 10:00:00,79.87,80.24,79.73,79.94,107322.0,69.4033,69.7248,69.2817,69.4641,107322.0
2022-08-19 10:30:00,79.93,80.2,79.3,79.3,103423.0,69.4555,69.6901,68.908,68.908,103423.0
2022-08-19 11:00:00,79.33,79.42,78.92,79.26,84849.0,68.9341,69.0123,68.5778,68.8733,84849.0
2022-08-19 11:30:00,79.28,79.37,78.99,79.01,90242.0,68.8906,68.9688,68.6386,68.656,90242.0
2022-08-19 12:00:00,78.97,79.29,78.95,79.05,77333.0,68.6213,68.8993,68.6039,68.6908,77333.0
2022-08-19 12:30:00,79.05,79.22,78.93,79.04,81172.0,68.6908,68.8385,68.5865,68.6821,81172.0
2022-08-19 13:00:00,79.01,79.06,78.79,78.88,64887.0,68.656,68.6995,68.4648,68.5431,64887.0
2022-08-19 13:30:00,78.86,79.08,78.63,78.98,86815.0,68.5257,68.7168,68.3258,68.6299,86815.0
2022-08-19 14:00:00,78.97,79.0,78.73,78.83,53152.0,68.6213,68.6473,68.4127,68.4996,53152.0
2022-08-19 14:30:00,78.82,78.99,78.73,78.75,65717.0,68.4909,68.6386,68.4127,68.4301,65717.0
2022-08-19 15:00:00,78.75,79.16,78.62,79.16,107479.0,68.4301,68.7864,68.3171,68.7864,107479.0
2022-08-19 15:30:00,79.15,79.57,79.02,79.52,361955.0,68.7777,69.1426,68.6647,69.0992,361955.0
2022-08-22 09:30:00,78.22,79.0,77.34,78.4,164911.0,67.9695,68.6473,67.2049,68.126,164911.0
2022-08-22 10:00:00,78.43,78.43,77.58,77.78,75961.0,68.152,68.152,67.4134,67.5872,75961.0
2022-08-22 10:30:00,77.75,78.57,77.64,78.51,112707.0,67.5611,68.2737,67.4655,68.2215,112707.0
2022-08-22 11:00:00,78.51,78.76,78.17,78.25,147152.0,68.2215,68.4388,67.9261,67.9956,147152.0
2022-08-22 11:30:00,78.25,78.59,78.04,78.59,82964.0,67.9956,68.2911,67.8131,68.2911,82964.0
2022-08-22 12:00:00,78.6,78.63,77.89,77.91,68747.0,68.2997,68.3258,67.6828,67.7002,68747.0
2022-08-22 12:30:00,77.86,77.95,77.6,77.73,68967.0,67.6567,67.7349,67.4308,67.5438,68967.0
2022-08-22 13:00:00,77.73,77.77,77.32,77.37,48760.0,67.5438,67.5785,67.1875,67.2309,48760.0
2022-08-22 13:30:00,77.36,77.78,77.35,77.4,62936.0,67.2222,67.5872,67.2136,67.257,62936.0
2022-08-22 14:00:00,77.37,77.47,77.24,77.42,47012.0,67.2309,67.3178,67.118,67.2744,47012.0
2022-08-22 14:30:00,77.42,77.47,77.25,77.47,52465.0,67.2744,67.3178,67.1267,67.3178,52465.0
2022-08-22 15:00:00,77.48,77.72,77.44,77.45,79098.0,67.3265,67.5351,67.2918,67.3004,79098.0
2022-08-22 15:30:00,77.46,77.52,77.24,77.46,228537.0,67.3091,67.3613,67.118,67.3091,228537.0
2022-08-23 09:30:00,78.33,79.55,78.32,79.09,152212.0,68.0651,69.1253,68.0564,68.7255,152212.0
2022-08-23 10:00:00,79.05,79.88,78.69,78.98,104640.0,68.6908,69.412,68.378,68.6299,104640.0
2022-08-23 10:30:00,78.98,79.34,78.73,78.91,83676.0,68.6299,68.9428,68.4127,68.5691,83676.0
2022-08-23 11:00:00,78.92,79.17,78.67,78.74,52245.0,68.5778,68.795,68.3606,68.4214,52245.0
2022-08-23 11:30:00,78.77,78.94,78.52,78.59,47459.0,68.4475,68.5952,68.2302,68.2911,47459.0
2022-08-23 12:00:00,78.59,78.71,78.39,78.6,92747.0,68.2911,68.3953,68.1173,68.2997,92747.0
2022-08-23 12:30:00,78.6,78.8,78.53,78.7,56699.0,68.2997,68.4735,68.2389,68.3866,56699.0
2022-08-23 13:00:00,78.67,78.74,78.44,78.6,38802.0,68.3606,68.4214,68.1607,68.2997,38802.0
2022-08-23 13:30:00,78.59,78.67,78.22,78.29,39981.0,68.2911,68.3606,67.9695,68.0304,39981.0
2022-08-23 14:00:00,78.26,78.77,78.19,78.72,100291.0,68.0043,68.4475,67.9435,68.404,100291.0
2022-08-23 14:30:00,78.73,78.77,78.56,78.69,93797.0,68.4127,68.4475,68.265,68.378,93797.0
2022-08-23 15:00:00,78.69,78.87,78.58,78.58,91251.0,68.378,68.5344,68.2824,68.2824,91251.0
2022-08-23 15:30:00,78.59,78.88,78.59,78.88,333390.0,68.2911,68.5431,68.2911,68.5431,333390.0
2022-08-24 09:30:00,78.49,78.96,77.72,78.25,91593.0,68.2042,68.6126,67.5351,67.9956,91593.0
2022-08-24 10:00:00,78.27,78.65,77.87,78.27,80201.0,68.013,68.3432,67.6654,68.013,80201.0
2022-08-24 10:30:00,78.31,78.56,78.19,78.44,56979.0,68.0477,68.265,67.9435,68.1607,56979.0
2022-08-24 11:00:00,78.44,78.82,78.37,78.5,58911.0,68.1607,68.4909,68.0999,68.2128,58911.0
2022-08-24 11:30:00,78.51,78.62,78.24,78.52,52299.0,68.2215,68.3171,67.9869,68.2302,52299.0
2022-08-24 12:00:00,78.52,78.77,78.46,78.46,25281.0,68.2302,68.4475,68.1781,68.1781,25281.0
2022-08-24 12:30:00,78.46,78.56,78.18,78.25,29696.0,68.1781,68.265,67.9348,67.9956,29696.0
2022-08-24 13:00:00,78.23,78.33,78.02,78.05,38954.0,67.9782,68.0651,67.7958,67.8218,38954.0
2022-08-24 13:30:00,78.04,78.27,78.0,78.14,32267.0,67.8131,68.013,67.7784,67.9,32267.0
2022-08-24 14:00:00,78.14,78.15,77.89,77.91,59980.0,67.9,67.9087,67.6828,67.7002,59980.0
2022-08-24 14:30:00,77.91,77.94,77.67,77.94,82719.0,67.7002,67.7262,67.4916,67.7262,82719.0
2022-08-24 15:00:00,77.92,78.05,77.86,77.94,87697.0,67.7089,67.8218,67.6567,67.7262,87697.0
2022-08-24 15:30:00,77.94,77.99,77.59,77.65,331647.0,67.7262,67.7697,67.4221,67.4742,331647.0
2022-08-25 09:30:00,77.84,78.74,77.5,78.66,92263.0,67.6393,68.4214,67.3439,68.3519,92263.0
2022-08-25 10:00:00,78.68,79.07,78.17,78.95,56025.0,68.3693,68.7082,67.9261,68.6039,56025.0
2022-08-25 10:30:00,78.96,79.37,78.67,79.3,54273.0,68.6126,68.9688,68.3606,68.908,54273.0
2022-08-25 11:00:00,79.31,79.32,78.33,78.49,40780.0,68.9167,68.9254,68.0651,68.2042,40780.0
2022-08-25 11:30:00,78.58,78.72,78.26,78.48,50151.0,68.2824,68.404,68.0043,68.1955,50151.0
2022-08-25 12:00:00,78.5,78.5,78.06,78.19,46995.0,68.2128,68.2128,67.8305,67.9435,46995.0
2022-08-25 12:30:00,78.17,78.22,77.86,78.04,29201.0,67.9261,67.9695,67.6567,67.8131,29201.0
2022-08-25 13:00:00,78.04,78.16,77.95,78.0,47374.0,67.8131,67.9174,67.7349,67.7784,47374.0
2022-08-25 13:30:00,78.01,78.21,77.83,77.98,79651.0,67.7871,67.9609,67.6307,67.761,79651.0
2022-08-25 14:00:00,77.99,77.99,77.66,77.82,98879.0,67.7697,67.7697,67.4829,67.622,98879.0
2022-08-25 14:30:00,77.81,77.81,77.35,77.49,80927.0,67.6133,67.6133,67.2136,67.3352,80927.0
2022-08-25 15:00:00,77.49,78.0,77.45,77.93,67703.0,67.3352,67.7784,67.3004,67.7175,67703.0
2022-08-25 15:30:00,77.93,78.23,77.76,78.22,232033.0,67.7175,67.9782,67.5698,67.9695,232033.0
2022-08-26 09:30:00,78.27,78.58,76.8,76.95,97561.0,68.013,68.2824,66.7356,66.866,97561.0
2022-08-26 10:00:00,76.91,77.36,75.66,75.78,203124.0,66.8312,67.2222,65.745,65.8493,203124.0
2022-08-26 10:30:00,75.78,75.92,75.34,75.57,203399.0,65.8493,65.9709,65.467,65.6668,203399.0
2022-08-26 11:00:00,75.55,75.57,75.02,75.1,99965.0,65.6494,65.6668,65.1889,65.2584,99965.0
2022-08-26 11:30:00,75.13,75.51,75.01,75.12,79706.0,65.2845,65.6147,65.1802,65.2758,79706.0
2022-08-26 12:00:00,75.15,75.15,74.65,74.79,82674.0,65.3019,65.3019,64.8674,64.989,82674.0
2022-08-26 12:30:00,74.81,75.02,74.72,74.97,57037.0,65.0064,65.1889,64.9282,65.1454,57037.0
2022-08-26 13:00:00,74.93,74.99,74.76,74.81,40327.0,65.1107,65.1628,64.963,65.0064,40327.0
2022-08-26 13:30:00,74.8,74.91,74.52,74.77,111129.0,64.9977,65.0933,64.7544,64.9717,111129.0
2022-08-26 14:00:00,74.79,74.95,74.74,74.78,55096.0,64.989,65.1281,64.9456,64.9803,55096.0
2022-08-26 14:30:00,74.79,74.89,74.69,74.76,43054.0,64.989,65.0759,64.9021,64.963,43054.0
2022-08-26 15:00:00,74.75,74.99,74.7,74.91,95938.0,64.9543,65.1628,64.9108,65.0933,95938.0
2022-08-26 15:30:00,74.9,74.91,74.09,74.16,485331.0,65.0846,65.0933,64.3808,64.4416,485331.0
2022-08-29 09:30:00,73.7,74.44,72.76,73.73,241013.0,64.0419,64.6849,63.2251,64.0679,241013.0
2022-08-29 10:00:00,73.72,74.52,73.59,73.92,169375.0,64.0593,64.7544,63.9463,64.233,169375.0
2022-08-29 10:30:00,73.92,73.98,73.47,73.71,77743.0,64.233,64.2852,63.842,64.0506,77743.0
2022-08-29 11:00:00,73.69,73.96,73.45,73.49,88494.0,64.0332,64.2678,63.8246,63.8594,88494.0
2022-08-29 11:30:00,73.48,74.15,73.37,74.09,103475.0,63.8507,64.4329,63.7551,64.3808,103475.0
2022-08-29 12:00:00,74.13,74.23,73.88,73.95,72960.0,64.4155,64.5024,64.1983,64.2591,72960.0
2022-08-29 12:30:00,73.93,74.16,73.7,74.07,70188.0,64.2417,64.4416,64.0419,64.3634,70188.0
2022-08-29 13:00:00,74.06,74.26,73.94,74.07,92516.0,64.3547,64.5285,64.2504,64.3634,92516.0
2022-08-29 13:30:00,74.06,74.4,74.04,74.2,143432.0,64.3547,64.6501,64.3373,64.4763,143432.0
2022-08-29 14:00:00,74.19,74.22,73.8,73.8,107020.0,64.4677,64.4937,64.1288,64.1288,107020.0
2022-08-29 14:30:00,73.81,74.18,73.79,74.18,175548.0,64.1375,64.459,64.1201,64.459,175548.0
2022-08-29 15:00:00,74.18,74.37,73.88,73.89,193169.0,64.459,64.6241,64.1983,64.207,193169.0
2022-08-29 15:30:00,73.86,74.18,73.58,73.63,487048.0,64.1809,64.459,63.9376,63.981,487048.0
2022-08-30 09:30:00,75.12,79.31,75.01,78.0,2610533.0,65.2758,68.9167,65.1802,67.7784,2610533.0
2022-08-30 10:00:00,78.02,79.1,76.12,77.24,1404279.0,67.7958,68.7342,66.1447,67.118,1404279.0
2022-08-30 10:30:00,77.23,77.26,75.45,76.5,948812.0,67.1093,67.1353,65.5625,66.4749,948812.0
2022-08-30 11:00:00,76.5,77.15,76.02,76.24,483685.0,66.4749,67.0398,66.0578,66.249,483685.0
2022-08-30 11:30:00,76.24,76.35,75.62,75.66,335126.0,66.249,66.3446,65.7103,65.745,335126.0
2022-08-30 12:00:00,75.67,76.06,75.35,75.66,401644.0,65.7537,66.0926,65.4756,65.745,401644.0
2022-08-30 12:30:00,75.63,75.79,75.01,75.36,289937.0,65.719,65.858,65.1802,65.4843,289937.0
2022-08-30 13:00:00,75.39,75.58,75.04,75.4,271292.0,65.5104,65.6755,65.2063,65.5191,271292.0
2022-08-30 13:30:00,75.39,75.5,74.85,74.9,322697.0,65.5104,65.606,65.0412,65.0846,322697.0
2022-08-30 14:00:00,74.92,75.44,74.84,75.2,329515.0,65.102,65.5539,65.0325,65.3453,329515.0
2022-08-30 14:30:00,75.17,75.43,74.88,75.12,275644.0,65.3192,65.5452,65.0672,65.2758,275644.0
2022-08-30 15:00:00,75.08,75.98,75.06,75.52,515254.0,65.241,66.0231,65.2236,65.6234,515254.0
2022-08-30 15:30:00,75.52,75.59,74.65,74.91,858108.0,65.6234,65.6842,64.8674,65.0933,858108.0
2022-08-31 09:30:00,74.49,74.52,72.81,72.91,492547.0,64.7283,64.7544,63.2685,63.3554,492547.0
2022-08-31 10:00:00,72.87,72.87,71.2,71.56,428147.0,63.3206,63.3206,61.8695,62.1823,428147.0
2022-08-31 10:30:00,71.53,72.04,71.38,71.65,337097.0,62.1562,62.5994,62.0259,62.2605,337097.0
2022-08-31 11:00:00,71.68,72.19,71.54,71.81,262537.0,62.2866,62.7298,62.1649,62.3996,262537.0
2022-08-31 11:30:00,71.78,72.87,71.67,72.63,373043.0,62.3735,63.3206,62.2779,63.1121,373043.0
2022-08-31 12:00:00,72.66,72.73,72.37,72.52,210801.0,63.1382,63.199,62.8862,63.0165,210801.0
2022-08-31 12:30:00,72.51,72.63,72.21,72.33,294470.0,63.0078,63.1121,62.7471,62.8514,294470.0
2022-08-31 13:00:00,72.32,72.4,71.76,71.8,183337.0,62.8427,62.9122,62.3561,62.3909,183337.0
2022-08-31 13:30:00,71.81,71.86,71.02,71.08,219674.0,62.3996,62.443,61.7131,61.7652,219674.0
2022-08-31 14:00:00,71.08,71.26,70.72,70.98,297038.0,61.7652,61.9216,61.4524,61.6783,297038.0
2022-08-31 14:30:00,71.0,71.03,70.51,70.7,187256.0,61.6957,61.7218,61.2699,61.435,187256.0
2022-08-31 15:00:00,70.68,71.14,70.66,70.88,211043.0,61.4176,61.8174,61.4003,61.5914,211043.0
2022-08-31 15:30:00,70.87,71.03,70.51,70.64,670280.0,61.5827,61.7218,61.2699,61.3829,670280.0
2022-09-01 09:30:00,70.25,70.86,69.5,70.2,258988.0,61.044,61.574,60.3923,61.0005,258988.0
2022-09-01 10:00:00,70.14,70.14,69.63,70.12,117021.0,60.9484,60.9484,60.5052,60.931,117021.0
2022-09-01 10:30:00,70.1,70.1,69.06,69.06,169039.0,60.9136,60.9136,60.0099,60.0099,169039.0
2022-09-01 11:00:00,69.09,69.71,69.02,69.48,123598.0,60.036,60.5747,59.9752,60.3749,123598.0
2022-09-01 11:30:00,69.48,69.84,69.3,69.51,89976.0,60.3749,60.6877,60.2185,60.401,89976.0
2022-09-01 12:00:00,69.52,69.97,69.51,69.93,60885.0,60.4096,60.8007,60.401,60.7659,60885.0
2022-09-01 12:30:00,69.94,70.4,69.94,70.3,130118.0,60.7746,61.1743,60.7746,61.0874,130118.0
2022-09-01 13:00:00,70.3,70.93,70.23,70.88,120531.0,61.0874,61.6349,61.0266,61.5914,120531.0
2022-09-01 13:30:00,70.89,71.07,70.63,70.98,129954.0,61.6001,61.7565,61.3742,61.6783,129954.0
2022-09-01 14:00:00,71.01,71.58,70.95,71.48,160757.0,61.7044,62.1997,61.6523,62.1128,160757.0
2022-09-01 14:30:00,71.47,71.94,71.44,71.84,180145.0,62.1041,62.5125,62.078,62.4256,180145.0
2022-09-01 15:00:00,71.83,72.02,71.52,71.55,118765.0,62.4169,62.582,62.1476,62.1736,118765.0
2022-09-01 15:30:00,71.54,71.92,71.39,71.85,372689.0,62.1649,62.4951,62.0346,62.4343,372689.0
2022-09-02 09:30:00,73.12,73.12,71.48,71.83,157012.0,63.5379,63.5379,62.1128,62.4169,157012.0
2022-09-02 10:00:00,71.83,72.49,71.51,72.45,74591.0,62.4169,62.9904,62.1389,62.9557,74591.0
2022-09-02 10:30:00,72.46,73.11,72.41,72.62,105882.0,62.9644,63.5292,62.9209,63.1034,105882.0
2022-09-02 11:00:00,72.65,72.85,72.39,72.46,53688.0,63.1295,63.3033,62.9035,62.9644,53688.0
2022-09-02 11:30:00,72.45,72.69,72.19,72.63,90216.0,62.9557,63.1642,62.7298,63.1121,90216.0
2022-09-02 12:00:00,72.63,72.71,72.26,72.31,87450.0,63.1121,63.1816,62.7906,62.834,87450.0
2022-09-02 12:30:00,72.3,72.34,71.76,72.03,63299.0,62.8253,62.8601,62.3561,62.5907,63299.0
2022-09-02 13:00:00,72.0,72.0,70.98,71.05,51836.0,62.5647,62.5647,61.6783,61.7391,51836.0
2022-09-02 13:30:00,71.03,71.21,70.79,70.9,73698.0,61.7218,61.8782,61.5132,61.6088,73698.0
2022-09-02 14:00:00,70.88,71.44,70.83,71.43,61003.0,61.5914,62.078,61.548,62.0693,61003.0
2022-09-02 14:30:00,71.43,71.79,71.24,71.27,105931.0,62.0693,62.3822,61.9042,61.9303,105931.0
2022-09-02 15:00:00,71.27,71.59,71.08,71.21,60594.0,61.9303,62.2084,61.7652,61.8782,60594.0
2022-09-02 15:30:00,71.22,71.22,70.75,71.17,273280.0,61.8869,61.8869,61.4785,61.8434,273280.0
2022-09-06 09:30:00,71.98,72.15,70.35,70.48,259540.0,62.5473,62.695,61.1309,61.2438,259540.0
2022-09-06 10:00:00,70.42,70.87,69.67,70.69,121136.0,61.1917,61.5827,60.54,61.4263,121136.0
2022-09-06 10:30:00,70.71,71.15,70.52,71.03,107644.0,61.4437,61.826,61.2786,61.7218,107644.0
2022-09-06 11:00:00,71.0,71.51,70.98,71.43,88520.0,61.6957,62.1389,61.6783,62.0693,88520.0
2022-09-06 11:30:00,71.41,71.77,71.32,71.4,75328.0,62.052,62.3648,61.9738,62.0433,75328.0
2022-09-06 12:00:00,71.43,71.62,70.92,71.27,76831.0,62.0693,62.2344,61.6262,61.9303,76831.0
2022-09-06 12:30:00,71.25,71.35,71.04,71.1,51543.0,61.9129,61.9998,61.7305,61.7826,51543.0
2022-09-06 13:00:00,71.09,71.09,70.6,70.64,46686.0,61.7739,61.7739,61.3481,61.3829,46686.0
2022-09-06 13:30:00,70.64,70.94,70.59,70.9,54737.0,61.3829,61.6436,61.3394,61.6088,54737.0
2022-09-06 14:00:00,70.89,71.09,70.76,70.91,115260.0,61.6001,61.7739,61.4871,61.6175,115260.0
2022-09-06 14:30:00,70.92,70.96,70.58,70.76,62106.0,61.6262,61.6609,61.3307,61.4871,62106.0
2022-09-06 15:00:00,70.81,71.15,70.63,71.03,89162.0,61.5306,61.826,61.3742,61.7218,89162.0
2022-09-06 15:30:00,71.01,71.42,70.88,71.39,363598.0,61.7044,62.0607,61.5914,62.0346,363598.0
2022-09-07 09:30:00,71.23,71.75,70.83,71.24,127828.0,61.8956,62.3474,61.548,61.9042,127828.0
2022-09-07 10:00:00,71.17,71.57,70.95,71.53,63167.0,61.8434,62.191,61.6523,62.1562,63167.0
2022-09-07 10:30:00,71.56,71.62,71.21,71.52,48024.0,62.1823,62.2344,61.8782,62.1476,48024.0
2022-09-07 11:00:00,71.53,71.96,71.36,71.78,62798.0,62.1562,62.5299,62.0085,62.3735,62798.0
2022-09-07 11:30:00,71.78,71.96,71.63,71.86,51062.0,62.3735,62.5299,62.2431,62.443,51062.0
2022-09-07 12:00:00,71.86,72.01,71.73,71.95,50907.0,62.443,62.5733,62.33,62.5212,50907.0
2022-09-07 12:30:00,71.93,72.53,71.83,72.16,126638.0,62.5038,63.0252,62.4169,62.7037,126638.0
2022-09-07 13:00:00,72.15,72.39,72.15,72.2,44783.0,62.695,62.9035,62.695,62.7384,44783.0
2022-09-07 13:30:00,72.2,72.53,72.2,72.51,61287.0,62.7384,63.0252,62.7384,63.0078,61287.0
2022-09-07 14:00:00,72.54,72.84,72.53,72.84,52256.0,63.0339,63.2946,63.0252,63.2946,52256.0
2022-09-07 14:30:00,72.82,73.21,72.81,73.15,74819.0,63.2772,63.6161,63.2685,63.5639,74819.0
2022-09-07 15:00:00,73.17,73.23,72.89,72.95,91174.0,63.5813,63.6335,63.338,63.3902,91174.0
2022-09-07 15:30:00,73.01,73.32,72.85,73.23,411296.0,63.4423,63.7117,63.3033,63.6335,411296.0
2022-09-08 09:30:00,72.51,73.75,72.23,73.43,133471.0,63.0078,64.0853,62.7645,63.8073,133471.0
2022-09-08 10:00:00,73.45,74.12,72.87,73.78,80303.0,63.8246,64.4068,63.3206,64.1114,80303.0
2022-09-08 10:30:00,73.77,74.25,73.71,74.08,74157.0,64.1027,64.5198,64.0506,64.3721,74157.0
2022-09-08 11:00:00,74.09,74.19,73.51,73.76,97382.0,64.3808,64.4677,63.8768,64.094,97382.0
2022-09-08 11:30:00,73.75,73.91,73.52,73.73,59521.0,64.0853,64.2244,63.8855,64.0679,59521.0
2022-09-08 12:00:00,73.75,73.78,73.04,73.27,59543.0,64.0853,64.1114,63.4684,63.6682,59543.0
2022-09-08 12:30:00,73.29,73.76,73.26,73.63,51353.0,63.6856,64.094,63.6595,63.981,51353.0
2022-09-08 13:00:00,73.66,73.92,73.54,73.86,48463.0,64.0071,64.233,63.9028,64.1809,48463.0
2022-09-08 13:30:00,73.87,74.3,73.74,74.14,55893.0,64.1896,64.5632,64.0766,64.4242,55893.0
2022-09-08 14:00:00,74.15,74.53,74.08,74.48,55537.0,64.4329,64.7631,64.3721,64.7197,55537.0
2022-09-08 14:30:00,74.48,74.6,74.15,74.58,74455.0,64.7197,64.8239,64.4329,64.8066,74455.0
2022-09-08 15:00:00,74.58,74.71,74.42,74.62,60519.0,64.8066,64.9195,64.6675,64.8413,60519.0
2022-09-08 15:30:00,74.63,74.76,74.14,74.69,421105.0,64.85,64.963,64.4242,64.9021,421105.0
2022-09-09 09:30:00,75.02,76.2,74.82,75.44,152209.0,65.1889,66.2143,65.0151,65.5539,152209.0
2022-09-09 10:00:00,75.47,76.47,75.4,76.34,64559.0,65.5799,66.4489,65.5191,66.3359,64559.0
2022-09-09 10:30:00,76.36,76.62,75.93,76.08,66680.0,66.3533,66.5792,65.9796,66.11,66680.0
2022-09-09 11:00:00,76.06,76.07,75.43,75.68,122333.0,66.0926,66.1013,65.5452,65.7624,122333.0
2022-09-09 11:30:00,75.66,75.78,75.4,75.78,47212.0,65.745,65.8493,65.5191,65.8493,47212.0
2022-09-09 12:00:00,75.72,75.76,75.49,75.66,51364.0,65.7972,65.8319,65.5973,65.745,51364.0
2022-09-09 12:30:00,75.7,76.06,75.66,76.01,33465.0,65.7798,66.0926,65.745,66.0492,33465.0
2022-09-09 13:00:00,76.03,76.23,75.84,76.11,38301.0,66.0665,66.2403,65.9014,66.1361,38301.0
2022-09-09 13:30:00,76.11,76.24,76.05,76.1,48425.0,66.1361,66.249,66.0839,66.1274,48425.0
2022-09-09 14:00:00,76.09,76.17,75.86,76.17,51349.0,66.1187,66.1882,65.9188,66.1882,51349.0
2022-09-09 14:30:00,76.17,76.45,76.06,76.44,85439.0,66.1882,66.4315,66.0926,66.4228,85439.0
2022-09-09 15:00:00,76.43,76.56,76.39,76.52,77215.0,66.4141,66.5271,66.3794,66.4923,77215.0
2022-09-09 15:30:00,76.51,76.66,76.22,76.24,381984.0,66.4836,66.614,66.2316,66.249,381984.0
2022-09-12 09:30:00,76.99,77.85,76.75,77.67,161969.0,66.9007,67.648,66.6922,67.4916,161969.0
2022-09-12 10:00:00,77.69,77.75,76.77,77.16,86947.0,67.509,67.5611,66.7096,67.0485,86947.0
2022-09-12 10:30:00,77.17,77.24,76.6,76.67,76685.0,67.0571,67.118,66.5618,66.6227,76685.0
2022-09-12 11:00:00,76.63,77.2,76.55,77.17,90939.0,66.5879,67.0832,66.5184,67.0571,90939.0
2022-09-12 11:30:00,77.17,77.25,76.85,77.1,78504.0,67.0571,67.1267,66.7791,66.9963,78504.0
2022-09-12 12:00:00,77.11,77.48,77.03,77.48,65323.0,67.005,67.3265,66.9355,67.3265,65323.0
2022-09-12 12:30:00,77.46,77.52,77.17,77.41,62605.0,67.3091,67.3613,67.0571,67.2657,62605.0
2022-09-12 13:00:00,77.43,77.63,77.26,77.44,126309.0,67.2831,67.4569,67.1353,67.2918,126309.0
2022-09-12 13:30:00,77.44,77.48,77.25,77.39,55929.0,67.2918,67.3265,67.1267,67.2483,55929.0
2022-09-12 14:00:00,77.38,77.43,77.0,77.01,104008.0,67.2396,67.2831,66.9094,66.9181,104008.0
2022-09-12 14:30:00,77.04,77.27,77.02,77.09,61299.0,66.9442,67.144,66.9268,66.9876,61299.0
2022-09-12 15:00:00,77.11,77.33,77.01,77.2,68227.0,67.005,67.1962,66.9181,67.0832,68227.0
2022-09-12 15:30:00,77.16,77.87,77.13,77.81,531849.0,67.0485,67.6654,67.0224,67.6133,531849.0
2022-09-13 09:30:00,75.81,75.82,74.25,75.15,196392.0,65.8754,65.8841,64.5198,65.3019,196392.0
2022-09-13 10:00:00,75.15,75.8,74.96,75.72,85715.0,65.3019,65.8667,65.1368,65.7972,85715.0
2022-09-13 10:30:00,75.67,75.71,74.96,75.19,104543.0,65.7537,65.7885,65.1368,65.3366,104543.0
2022-09-13 11:00:00,75.2,75.24,74.88,75.09,100527.0,65.3453,65.3801,65.0672,65.2497,100527.0
2022-09-13 11:30:00,75.12,75.38,74.95,75.08,82335.0,65.2758,65.5017,65.1281,65.241,82335.0
2022-09-13 12:00:00,75.1,75.39,75.04,75.19,68715.0,65.2584,65.5104,65.2063,65.3366,68715.0
2022-09-13 12:30:00,75.2,75.3,75.04,75.06,53787.0,65.3453,65.4322,65.2063,65.2236,53787.0
2022-09-13 13:00:00,75.08,75.08,74.7,74.94,91029.0,65.241,65.241,64.9108,65.1194,91029.0
2022-09-13 13:30:00,74.92,75.13,74.8,74.83,75438.0,65.102,65.2845,64.9977,65.0238,75438.0
2022-09-13 14:00:00,74.83,74.9,74.57,74.58,45484.0,65.0238,65.0846,64.7979,64.8066,45484.0
2022-09-13 14:30:00,74.59,74.61,74.03,74.07,92934.0,64.8152,64.8326,64.3286,64.3634,92934.0
2022-09-13 15:00:00,74.07,74.2,73.57,73.58,158438.0,64.3634,64.4763,63.9289,63.9376,158438.0
2022-09-13 15:30:00,73.58,73.83,73.13,73.7,574655.0,63.9376,64.1548,63.5466,64.0419,574655.0
2022-09-14 09:30:00,73.9,74.08,72.2,72.6,123273.0,64.2157,64.3721,62.7384,63.086,123273.0
2022-09-14 10:00:00,72.67,72.94,72.36,72.37,80179.0,63.1469,63.3815,62.8775,62.8862,80179.0
2022-09-14 10:30:00,72.34,73.62,72.29,73.53,82020.0,62.8601,63.9724,62.8166,63.8942,82020.0
2022-09-14 11:00:00,73.55,74.02,73.42,73.6,106245.0,63.9115,64.3199,63.7986,63.955,106245.0
2022-09-14 11:30:00,73.59,73.93,73.56,73.65,51701.0,63.9463,64.2417,63.9202,63.9984,51701.0
2022-09-14 12:00:00,73.66,73.74,73.36,73.5,101860.0,64.0071,64.0766,63.7464,63.8681,101860.0
2022-09-14 12:30:00,73.52,74.19,73.4,74.0,137600.0,63.8855,64.4677,63.7812,64.3026,137600.0
2022-09-14 13:00:00,74.03,74.22,73.89,74.03,70693.0,64.3286,64.4937,64.207,64.3286,70693.0
2022-09-14 13:30:00,74.03,74.07,73.34,73.39,46286.0,64.3286,64.3634,63.729,63.7725,46286.0
2022-09-14 14:00:00,73.39,73.62,73.27,73.56,78493.0,63.7725,63.9724,63.6682,63.9202,78493.0
2022-09-14 14:30:00,73.56,73.65,73.29,73.37,47595.0,63.9202,63.9984,63.6856,63.7551,47595.0
2022-09-14 15:00:00,73.38,73.51,72.8,72.93,87996.0,63.7638,63.8768,63.2598,63.3728,87996.0
2022-09-14 15:30:00,72.93,73.65,72.75,73.63,343907.0,63.3728,63.9984,63.2164,63.981,343907.0
2022-09-15 09:30:00,73.68,75.08,73.3,74.41,156969.0,64.0245,65.241,63.6943,64.6588,156969.0
2022-09-15 10:00:00,74.42,74.69,74.0,74.03,106099.0,64.6675,64.9021,64.3026,64.3286,106099.0
2022-09-15 10:30:00,73.99,74.26,73.49,73.54,63938.0,64.2939,64.5285,63.8594,63.9028,63938.0
2022-09-15 11:00:00,73.52,73.58,73.07,73.36,66596.0,63.8855,63.9376,63.4944,63.7464,66596.0
2022-09-15 11:30:00,73.36,73.59,73.02,73.13,104153.0,63.7464,63.9463,63.451,63.5466,104153.0
2022-09-15 12:00:00,73.14,73.27,72.7,72.72,59950.0,63.5553,63.6682,63.1729,63.1903,59950.0
2022-09-15 12:30:00,72.69,72.95,72.62,72.75,61688.0,63.1642,63.3902,63.1034,63.2164,61688.0
2022-09-15 13:00:00,72.73,73.45,72.73,73.32,85137.0,63.199,63.8246,63.199,63.7117,85137.0
2022-09-15 13:30:00,73.31,73.33,72.82,72.91,51857.0,63.703,63.7204,63.2772,63.3554,51857.0
2022-09-15 14:00:00,72.84,72.84,72.53,72.74,45937.0,63.2946,63.2946,63.0252,63.2077,45937.0
2022-09-15 14:30:00,72.71,72.83,72.32,72.45,54068.0,63.1816,63.2859,62.8427,62.9557,54068.0
2022-09-15 15:00:00,72.45,72.53,71.74,71.9,83049.0,62.9557,63.0252,62.3387,62.4778,83049.0
2022-09-15 15:30:00,71.88,72.61,71.83,72.39,289259.0,62.4604,63.0947,62.4169,62.9035,289259.0
2022-09-16 09:30:00,71.3,71.66,70.39,71.25,341742.0,61.9564,62.2692,61.1656,61.9129,341742.0
2022-09-16 10:00:00,71.47,72.31,71.27,72.22,66192.0,62.1041,62.834,61.9303,62.7558,66192.0
2022-09-16 10:30:00,72.23,72.71,72.19,72.21,75166.0,62.7645,63.1816,62.7298,62.7471,75166.0
2022-09-16 11:00:00,72.2,72.32,71.77,71.84,43668.0,62.7384,62.8427,62.3648,62.4256,43668.0
2022-09-16 11:30:00,71.82,72.09,71.72,72.01,56388.0,62.4082,62.6429,62.3213,62.5733,56388.0
2022-09-16 12:00:00,72.04,72.06,71.44,71.56,35075.0,62.5994,62.6168,62.078,62.1823,35075.0
2022-09-16 12:30:00,71.54,71.99,71.45,71.97,56343.0,62.1649,62.556,62.0867,62.5386,56343.0
2022-09-16 13:00:00,71.98,71.98,71.59,71.9,44264.0,62.5473,62.5473,62.2084,62.4778,44264.0
2022-09-16 13:30:00,71.88,72.11,71.86,72.03,51754.0,62.4604,62.6602,62.443,62.5907,51754.0
2022-09-16 14:00:00,72.02,72.45,71.94,72.36,55061.0,62.582,62.9557,62.5125,62.8775,55061.0
2022-09-16 14:30:00,72.34,72.55,72.23,72.53,80172.0,62.8601,63.0426,62.7645,63.0252,80172.0
2022-09-16 15:00:00,72.52,72.79,72.41,72.44,102809.0,63.0165,63.2511,62.9209,62.947,102809.0
2022-09-16 15:30:00,72.47,73.0,72.3,72.63,467430.0,62.9731,63.4336,62.8253,63.1121,467430.0
2022-09-19 09:30:00,71.33,73.16,71.14,73.12,148923.0,62.7198,64.3289,62.5528,64.2938,148923.0
2022-09-19 10:00:00,73.04,73.71,72.74,72.81,136010.0,64.2234,64.8126,63.9596,64.0212,136010.0
2022-09-19 10:30:00,72.77,73.05,72.37,72.8,120244.0,63.986,64.2322,63.6343,64.0124,120244.0
2022-09-19 11:00:00,72.81,72.97,72.54,72.54,73343.0,64.0212,64.1619,63.7838,63.7838,73343.0
2022-09-19 11:30:00,72.54,72.59,72.1,72.21,82912.0,63.7838,63.8277,63.3969,63.4936,82912.0
2022-09-19 12:00:00,72.22,72.36,72.03,72.1,60853.0,63.5024,63.6255,63.3353,63.3969,60853.0
2022-09-19 12:30:00,72.06,72.68,72.06,72.67,56938.0,63.3617,63.9069,63.3617,63.8981,56938.0
2022-09-19 13:00:00,72.67,72.68,72.23,72.61,63422.0,63.8981,63.9069,63.5112,63.8453,63422.0
2022-09-19 13:30:00,72.61,72.61,72.18,72.42,36466.0,63.8453,63.8453,63.4672,63.6783,36466.0
2022-09-19 14:00:00,72.45,72.6,72.36,72.56,45979.0,63.7046,63.8365,63.6255,63.8014,45979.0
2022-09-19 14:30:00,72.58,72.86,72.58,72.85,52383.0,63.819,64.0652,63.819,64.0564,52383.0
2022-09-19 15:00:00,72.85,73.65,72.84,73.57,97495.0,64.0564,64.7598,64.0476,64.6895,97495.0
2022-09-19 15:30:00,73.58,74.05,73.54,74.0,325629.0,64.6982,65.1115,64.6631,65.0675,325629.0
2022-09-20 09:30:00,73.14,73.24,72.23,72.41,131024.0,64.3114,64.3993,63.5112,63.6695,131024.0
2022-09-20 10:00:00,72.43,72.61,72.08,72.21,85000.0,63.6871,63.8453,63.3793,63.4936,85000.0
2022-09-20 10:30:00,72.18,72.19,71.75,71.92,72486.0,63.4672,63.476,63.0891,63.2386,72486.0
2022-09-20 11:00:00,71.92,72.01,71.6,71.74,63477.0,63.2386,63.3178,62.9572,63.0803,63477.0
2022-09-20 11:30:00,71.75,71.84,71.43,71.67,46431.0,63.0891,63.1683,62.8078,63.0188,46431.0
2022-09-20 12:00:00,71.64,71.75,71.4,71.4,70192.0,62.9924,63.0891,62.7814,62.7814,70192.0
2022-09-20 12:30:00,71.42,71.42,70.93,70.94,68545.0,62.799,62.799,62.3681,62.3769,68545.0
2022-09-20 13:00:00,70.93,70.93,70.33,70.34,68388.0,62.3681,62.3681,61.8405,61.8493,68388.0
2022-09-20 13:30:00,70.33,70.43,70.09,70.14,63711.0,61.8405,61.9285,61.6295,61.6735,63711.0
2022-09-20 14:00:00,70.17,70.37,70.06,70.16,65998.0,61.6999,61.8757,61.6031,61.6911,65998.0
2022-09-20 14:30:00,70.14,70.52,70.01,70.45,148713.0,61.6735,62.0076,61.5592,61.9461,148713.0
2022-09-20 15:00:00,70.45,71.03,70.42,70.98,93585.0,61.9461,62.4561,61.9197,62.4121,93585.0
2022-09-20 15:30:00,70.95,71.23,70.74,70.93,321579.0,62.3857,62.6319,62.2011,62.3681,321579.0
2022-09-21 09:30:00,71.54,72.29,71.36,71.92,92337.0,62.9045,63.564,62.7462,63.2386,92337.0
2022-09-21 10:00:00,71.99,72.39,71.69,72.37,35670.0,63.3002,63.6519,63.0364,63.6343,35670.0
2022-09-21 10:30:00,72.35,72.44,71.9,72.03,53179.0,63.6167,63.6959,63.221,63.3353,53179.0
2022-09-21 11:00:00,72.02,72.16,71.82,72.16,62741.0,63.3266,63.4497,63.1507,63.4497,62741.0
2022-09-21 11:30:00,72.14,72.22,71.91,72.0,27243.0,63.4321,63.5024,63.2298,63.309,27243.0
2022-09-21 12:00:00,72.02,72.19,71.96,72.1,22145.0,63.3266,63.476,63.2738,63.3969,22145.0
2022-09-21 12:30:00,72.08,72.19,71.82,71.84,34128.0,63.3793,63.476,63.1507,63.1683,34128.0
2022-09-21 13:00:00,71.79,71.84,71.46,71.59,39472.0,63.1243,63.1683,62.8341,62.9485,39472.0
2022-09-21 13:30:00,71.61,71.87,71.6,71.87,23937.0,62.966,63.1947,62.9572,63.1947,23937.0
2022-09-21 14:00:00,71.81,71.82,70.38,70.78,112676.0,63.1419,63.1507,61.8845,62.2362,112676.0
2022-09-21 14:30:00,70.73,72.21,70.51,71.75,135933.0,62.1923,63.4936,61.9988,63.0891,135933.0
2022-09-21 15:00:00,71.75,71.93,70.66,70.68,103167.0,63.0891,63.2474,62.1307,62.1483,103167.0
2022-09-21 15:30:00,70.66,70.87,69.94,69.96,279460.0,62.1307,62.3154,61.4976,61.5152,279460.0
2022-09-22 09:30:00,69.6,69.63,68.3,68.76,141976.0,61.1987,61.225,60.0556,60.4601,141976.0
2022-09-22 10:00:00,68.68,68.82,68.39,68.66,121678.0,60.3897,60.5128,60.1347,60.3721,121678.0
2022-09-22 10:30:00,68.66,68.99,68.47,68.7,126639.0,60.3721,60.6623,60.2051,60.4073,126639.0
2022-09-22 11:00:00,68.69,68.98,68.5,68.79,53264.0,60.3985,60.6535,60.2314,60.4864,53264.0
2022-09-22 11:30:00,68.84,69.09,68.69,68.75,46063.0,60.5304,60.7502,60.3985,60.4513,46063.0
2022-09-22 12:00:00,68.74,68.88,68.5,68.67,46522.0,60.4425,60.5656,60.2314,60.3809,46522.0
2022-09-22 12:30:00,68.65,68.81,68.54,68.54,39382.0,60.3633,60.504,60.2666,60.2666,39382.0
2022-09-22 13:00:00,68.52,68.54,68.15,68.46,80916.0,60.249,60.2666,59.9237,60.1963,80916.0
2022-09-22 13:30:00,68.47,68.82,68.42,68.72,64618.0,60.2051,60.5128,60.1611,60.4249,64618.0
2022-09-22 14:00:00,68.72,68.74,68.29,68.37,30236.0,60.4249,60.4425,60.0468,60.1171,30236.0
2022-09-22 14:30:00,68.35,68.66,68.3,68.63,40309.0,60.0996,60.3721,60.0556,60.3458,40309.0
2022-09-22 15:00:00,68.64,68.98,68.53,68.7,61612.0,60.3545,60.6535,60.2578,60.4073,61612.0
2022-09-22 15:30:00,68.71,68.96,68.54,68.55,285238.0,60.4161,60.6359,60.2666,60.2754,285238.0
2022-09-23 09:30:00,67.69,68.62,67.69,68.2,123832.0,59.5192,60.337,59.5192,59.9677,123832.0
2022-09-23 10:00:00,68.2,68.5,68.05,68.32,153490.0,59.9677,60.2314,59.8358,60.0732,153490.0
2022-09-23 10:30:00,68.31,68.73,68.02,68.56,105912.0,60.0644,60.4337,59.8094,60.2842,105912.0
2022-09-23 11:00:00,68.57,68.75,68.41,68.59,134031.0,60.293,60.4513,60.1523,60.3106,134031.0
2022-09-23 11:30:00,68.6,68.85,68.07,68.09,60938.0,60.3194,60.5392,59.8534,59.8709,60938.0
2022-09-23 12:00:00,68.05,68.12,67.82,67.82,49054.0,59.8358,59.8973,59.6335,59.6335,49054.0
2022-09-23 12:30:00,67.82,68.07,67.61,67.99,47882.0,59.6335,59.8534,59.4489,59.783,47882.0
2022-09-23 13:00:00,67.96,68.12,67.55,67.56,61839.0,59.7566,59.8973,59.3961,59.4049,61839.0
2022-09-23 13:30:00,67.64,67.77,67.55,67.69,34569.0,59.4753,59.5896,59.3961,59.5192,34569.0
2022-09-23 14:00:00,67.63,67.94,67.48,67.82,65158.0,59.4665,59.739,59.3346,59.6335,65158.0
2022-09-23 14:30:00,67.84,67.88,67.52,67.63,40584.0,59.6511,59.6863,59.3697,59.4665,40584.0
2022-09-23 15:00:00,67.63,68.38,67.63,68.34,73274.0,59.4665,60.1259,59.4665,60.0908,73274.0
2022-09-23 15:30:00,68.33,68.83,68.24,68.79,299307.0,60.082,60.5216,60.0028,60.4864,299307.0
2022-09-26 09:30:00,68.34,69.75,68.33,68.79,137419.0,60.0908,61.3306,60.082,60.4864,137419.0
2022-09-26 10:00:00,68.8,68.87,68.26,68.66,76658.0,60.4952,60.5568,60.0204,60.3721,76658.0
2022-09-26 10:30:00,68.66,68.69,67.23,67.51,179415.0,60.3721,60.3985,59.1147,59.3609,179415.0
2022-09-26 11:00:00,67.51,67.56,67.0,67.27,88858.0,59.3609,59.4049,58.9125,59.1499,88858.0
2022-09-26 11:30:00,67.3,67.47,67.17,67.21,60615.0,59.1763,59.3258,59.062,59.0972,60615.0
2022-09-26 12:00:00,67.08,67.08,66.44,66.46,115886.0,58.9829,58.9829,58.4201,58.4377,115886.0
2022-09-26 12:30:00,66.45,66.49,65.94,66.2,122857.0,58.4289,58.4641,57.9805,58.2091,122857.0
2022-09-26 13:00:00,66.2,66.21,65.28,65.65,105469.0,58.2091,58.2179,57.4001,57.7255,105469.0
2022-09-26 13:30:00,65.61,65.81,65.22,65.25,167185.0,57.6903,57.8662,57.3474,57.3738,167185.0
2022-09-26 14:00:00,65.23,65.63,65.21,65.38,112168.0,57.3562,57.7079,57.3386,57.4881,112168.0
2022-09-26 14:30:00,65.37,66.04,65.31,65.92,153977.0,57.4793,58.0684,57.4265,57.9629,153977.0
2022-09-26 15:00:00,65.93,66.41,65.87,66.12,106401.0,57.9717,58.3937,57.9189,58.1387,106401.0
2022-09-26 15:30:00,66.1,66.1,65.28,65.36,374669.0,58.1211,58.1211,57.4001,57.4705,374669.0
2022-09-27 09:30:00,66.08,67.58,65.55,67.27,201080.0,58.1036,59.4225,57.6375,59.1499,201080.0
2022-09-27 10:00:00,67.3,67.44,66.52,66.74,76843.0,59.1763,59.2994,58.4904,58.6839,76843.0
2022-09-27 10:30:00,66.78,67.34,66.71,67.15,69977.0,58.7191,59.2115,58.6575,59.0444,69977.0
2022-09-27 11:00:00,67.15,67.23,66.58,66.68,77996.0,59.0444,59.1147,58.5432,58.6311,77996.0
2022-09-27 11:30:00,66.67,67.07,65.94,66.07,79196.0,58.6223,58.9741,57.9805,58.0948,79196.0
2022-09-27 12:00:00,66.06,66.06,65.31,65.45,93708.0,58.086,58.086,57.4265,57.5496,93708.0
2022-09-27 12:30:00,65.46,65.9,65.46,65.73,61406.0,57.5584,57.9453,57.5584,57.7958,61406.0
2022-09-27 13:00:00,65.72,65.74,65.42,65.48,65480.0,57.787,57.8046,57.5232,57.576,65480.0
2022-09-27 13:30:00,65.45,65.61,65.32,65.6,228000.0,57.5496,57.6903,57.4353,57.6815,228000.0
2022-09-27 14:00:00,65.63,66.0,65.39,65.56,81764.0,57.7079,58.0332,57.4969,57.6463,81764.0
2022-09-27 14:30:00,65.56,65.86,65.44,65.65,252957.0,57.6463,57.9101,57.5408,57.7255,252957.0
2022-09-27 15:00:00,65.63,65.82,65.35,65.38,210897.0,57.7079,57.8749,57.4617,57.4881,210897.0
2022-09-27 15:30:00,65.4,65.5,65.16,65.42,373538.0,57.5056,57.5936,57.2946,57.5232,373538.0
2022-09-28 09:30:00,66.25,67.04,65.91,66.77,131389.0,58.253,58.9477,57.9541,58.7103,131389.0
2022-09-28 10:00:00,66.77,67.03,66.5,66.91,61478.0,58.7103,58.9389,58.4729,58.8334,61478.0
2022-09-28 10:30:00,66.92,67.2,66.64,66.66,105702.0,58.8422,59.0884,58.596,58.6136,105702.0
2022-09-28 11:00:00,66.64,67.2,66.45,66.88,198659.0,58.596,59.0884,58.4289,58.807,198659.0
2022-09-28 11:30:00,66.88,67.24,66.76,67.21,99102.0,58.807,59.1235,58.7015,59.0972,99102.0
2022-09-28 12:00:00,67.24,67.41,66.96,67.0,142353.0,59.1235,59.273,58.8773,58.9125,142353.0
2022-09-28 12:30:00,66.98,67.03,66.77,66.88,83449.0,58.8949,58.9389,58.7103,58.807,83449.0
2022-09-28 13:00:00,66.9,67.15,66.8,66.85,104285.0,58.8246,59.0444,58.7367,58.7806,104285.0
2022-09-28 13:30:00,66.84,66.91,66.58,66.73,89574.0,58.7718,58.8334,58.5432,58.6751,89574.0
2022-09-28 14:00:00,66.74,67.21,66.74,67.21,101227.0,58.6839,59.0972,58.6839,59.0972,101227.0
2022-09-28 14:30:00,67.22,67.58,67.15,67.49,202368.0,59.106,59.4225,59.0444,59.3434,202368.0
2022-09-28 15:00:00,67.5,67.59,67.34,67.5,179654.0,59.3522,59.4313,59.2115,59.3522,179654.0
2022-09-28 15:30:00,67.5,67.86,67.37,67.39,534723.0,59.3522,59.6687,59.2378,59.2554,534723.0
2022-09-29 09:30:00,66.42,66.42,64.44,64.75,145358.0,58.4025,58.4025,56.6615,56.9341,145358.0
2022-09-29 10:00:00,64.73,65.25,64.51,65.17,96481.0,56.9165,57.3738,56.7231,57.3034,96481.0
2022-09-29 10:30:00,65.11,65.41,64.97,65.08,93220.0,57.2506,57.5144,57.1275,57.2243,93220.0
2022-09-29 11:00:00,65.06,65.54,64.99,65.09,64905.0,57.2067,57.6287,57.1451,57.2331,64905.0
2022-09-29 11:30:00,65.09,65.33,65.0,65.28,77907.0,57.2331,57.4441,57.1539,57.4001,77907.0
2022-09-29 12:00:00,65.27,65.49,64.66,64.87,114571.0,57.3913,57.5848,56.855,57.0396,114571.0
2022-09-29 12:30:00,64.87,65.11,64.74,64.8,39360.0,57.0396,57.2506,56.9253,56.9781,39360.0
2022-09-29 13:00:00,64.81,64.86,64.59,64.76,44471.0,56.9869,57.0308,56.7934,56.9429,44471.0
2022-09-29 13:30:00,64.75,65.0,64.59,64.61,69245.0,56.9341,57.1539,56.7934,56.811,69245.0
2022-09-29 14:00:00,64.59,64.63,64.22,64.38,110516.0,56.7934,56.8286,56.4681,56.6088,110516.0
2022-09-29 14:30:00,64.36,64.48,64.02,64.02,121793.0,56.5912,56.6967,56.2922,56.2922,121793.0
2022-09-29 15:00:00,64.03,64.92,64.02,64.8,192653.0,56.301,57.0836,56.2922,56.9781,192653.0
2022-09-29 15:30:00,64.78,65.18,64.74,65.07,395327.0,56.9605,57.3122,56.9253,57.2155,395327.0
2022-09-30 09:30:00,64.39,64.44,62.42,64.05,178322.0,56.6176,56.6615,54.8854,56.3186,178322.0
2022-09-30 10:00:00,64.15,64.61,63.96,64.58,127752.0,56.4065,56.811,56.2395,56.7846,127752.0
2022-09-30 10:30:00,64.6,65.33,64.57,65.31,104054.0,56.8022,57.4441,56.7758,57.4265,104054.0
2022-09-30 11:00:00,65.3,65.54,65.1,65.11,161691.0,57.4177,57.6287,57.2419,57.2506,161691.0
2022-09-30 11:30:00,65.14,65.29,64.54,64.62,115467.0,57.277,57.4089,56.7495,56.8198,115467.0
2022-09-30 12:00:00,64.51,64.54,64.24,64.34,60145.0,56.7231,56.7495,56.4857,56.5736,60145.0
2022-09-30 12:30:00,64.32,64.91,64.31,64.89,107778.0,56.556,57.0748,56.5472,57.0572,107778.0
2022-09-30 13:00:00,64.86,65.13,64.77,65.11,44502.0,57.0308,57.2682,56.9517,57.2506,44502.0
2022-09-30 13:30:00,65.06,65.12,64.41,64.45,67458.0,57.2067,57.2594,56.6351,56.6703,67458.0
2022-09-30 14:00:00,64.46,64.77,64.31,64.48,91891.0,56.6791,56.9517,56.5472,56.6967,91891.0
2022-09-30 14:30:00,64.49,64.62,63.97,64.02,109069.0,56.7055,56.8198,56.2483,56.2922,109069.0
2022-09-30 15:00:00,64.0,64.3,63.71,63.95,132500.0,56.2746,56.5384,56.0196,56.2307,132500.0
2022-09-30 15:30:00,63.98,64.06,63.22,63.35,461098.0,56.2571,56.3274,55.5888,55.7031,461098.0
2022-10-03 09:30:00,64.23,64.95,62.87,63.36,176717.0,56.4769,57.11,55.281,55.7119,176717.0
2022-10-03 10:00:00,63.45,64.76,63.45,64.71,77614.0,55.791,56.9429,55.791,56.8989,77614.0
2022-10-03 10:30:00,64.74,64.8,64.11,64.19,134799.0,56.9253,56.9781,56.3714,56.4417,134799.0
2022-10-03 11:00:00,64.17,64.88,64.16,64.86,136910.0,56.4241,57.0484,56.4153,57.0308,136910.0
2022-10-03 11:30:00,64.83,64.96,63.95,64.14,113522.0,57.0044,57.1188,56.2307,56.3977,113522.0
2022-10-03 12:00:00,64.2,64.37,64.13,64.16,75653.0,56.4505,56.6,56.3889,56.4153,75653.0
2022-10-03 12:30:00,64.15,64.28,63.96,64.17,47801.0,56.4065,56.5208,56.2395,56.4241,47801.0
2022-10-03 13:00:00,64.18,64.31,64.06,64.17,67213.0,56.4329,56.5472,56.3274,56.4241,67213.0
2022-10-03 13:30:00,64.19,64.32,63.99,64.0,101998.0,56.4417,56.556,56.2658,56.2746,101998.0
2022-10-03 14:00:00,64.0,64.26,63.95,64.25,108381.0,56.2746,56.5033,56.2307,56.4945,108381.0
2022-10-03 14:30:00,64.25,64.32,64.06,64.17,164059.0,56.4945,56.556,56.3274,56.4241,164059.0
2022-10-03 15:00:00,64.17,64.27,63.84,63.92,187405.0,56.4241,56.512,56.1339,56.2043,187405.0
2022-10-03 15:30:00,63.92,64.02,63.55,63.69,544014.0,56.2043,56.2922,55.879,56.0021,544014.0
2022-10-04 09:30:00,65.13,66.78,65.13,66.78,241914.0,57.2682,58.7191,57.2682,58.7191,241914.0
2022-10-04 10:00:00,66.73,67.33,66.72,66.92,149537.0,58.6751,59.2027,58.6663,58.8422,149537.0
2022-10-04 10:30:00,66.93,67.25,66.65,67.12,95504.0,58.851,59.1323,58.6048,59.018,95504.0
2022-10-04 11:00:00,67.15,67.54,67.11,67.34,94933.0,59.0444,59.3873,59.0092,59.2115,94933.0
2022-10-04 11:30:00,67.34,67.63,66.75,67.08,72643.0,59.2115,59.4665,58.6927,58.9829,72643.0
2022-10-04 12:00:00,67.09,67.13,66.79,66.97,43285.0,58.9916,59.0268,58.7279,58.8861,43285.0
2022-10-04 12:30:00,66.95,67.05,66.65,66.73,54867.0,58.8685,58.9565,58.6048,58.6751,54867.0
2022-10-04 13:00:00,66.74,66.83,66.33,66.79,92236.0,58.6839,58.763,58.3234,58.7279,92236.0
2022-10-04 13:30:00,66.78,66.9,66.63,66.81,72083.0,58.7191,58.8246,58.5872,58.7454,72083.0
2022-10-04 14:00:00,66.81,66.81,66.52,66.62,55437.0,58.7454,58.7454,58.4904,58.5784,55437.0
2022-10-04 14:30:00,66.63,67.37,66.62,67.37,108351.0,58.5872,59.2378,58.5784,59.2378,108351.0
2022-10-04 15:00:00,67.39,67.44,66.95,67.12,137916.0,59.2554,59.2994,58.8685,59.018,137916.0
2022-10-04 15:30:00,67.11,67.46,67.05,67.44,280762.0,59.0092,59.317,58.9565,59.2994,280762.0
2022-10-05 09:30:00,66.18,67.22,66.18,67.04,198121.0,58.1915,59.106,58.1915,58.9477,198121.0
2022-10-05 10:00:00,67.02,67.37,66.78,66.9,188633.0,58.9301,59.2378,58.7191,58.8246,188633.0
2022-10-05 10:30:00,66.84,66.92,66.51,66.7,71584.0,58.7718,58.8422,58.4817,58.6487,71584.0
2022-10-05 11:00:00,66.65,67.29,66.64,67.18,101719.0,58.6048,59.1675,58.596,59.0708,101719.0
2022-10-05 11:30:00,67.23,67.3,67.06,67.3,67580.0,59.1147,59.1763,58.9653,59.1763,67580.0
2022-10-05 12:00:00,67.3,67.79,67.17,67.64,108373.0,59.1763,59.6071,59.062,59.4753,108373.0
2022-10-05 12:30:00,67.62,68.01,67.44,67.75,68334.0,59.4577,59.8006,59.2994,59.572,68334.0
2022-10-05 13:00:00,67.72,68.58,67.72,68.39,159023.0,59.5456,60.3018,59.5456,60.1347,159023.0
2022-10-05 13:30:00,68.4,68.47,68.08,68.13,162466.0,60.1435,60.2051,59.8621,59.9061,162466.0
2022-10-05 14:00:00,68.12,68.31,67.97,68.13,89696.0,59.8973,60.0644,59.7654,59.9061,89696.0
2022-10-05 14:30:00,68.13,68.26,67.95,68.17,68897.0,59.9061,60.0204,59.7478,59.9413,68897.0
2022-10-05 15:00:00,68.22,68.45,67.94,68.23,307102.0,59.9852,60.1875,59.739,59.994,307102.0
2022-10-05 15:30:00,68.23,68.36,67.79,67.95,305702.0,59.994,60.1083,59.6071,59.7478,305702.0
2022-10-06 09:30:00,67.75,68.0,67.32,67.78,100688.0,59.572,59.7918,59.1939,59.5984,100688.0
2022-10-06 10:00:00,67.78,67.79,66.94,67.07,106584.0,59.5984,59.6071,58.8598,58.9741,106584.0
2022-10-06 10:30:00,67.09,67.9,66.88,67.87,106971.0,58.9916,59.7039,58.807,59.6775,106971.0
2022-10-06 11:00:00,67.87,67.93,67.36,67.66,76978.0,59.6775,59.7303,59.2291,59.4928,76978.0
2022-10-06 11:30:00,67.62,67.74,67.21,67.23,86635.0,59.4577,59.5632,59.0972,59.1147,86635.0
2022-10-06 12:00:00,67.19,67.27,66.91,67.17,38983.0,59.0796,59.1499,58.8334,59.062,38983.0
2022-10-06 12:30:00,67.12,67.51,67.11,67.35,30657.0,59.018,59.3609,59.0092,59.2203,30657.0
2022-10-06 13:00:00,67.33,67.59,67.3,67.59,41281.0,59.2027,59.4313,59.1763,59.4313,41281.0
2022-10-06 13:30:00,67.56,67.57,67.26,67.39,20482.0,59.4049,59.4137,59.1411,59.2554,20482.0
2022-10-06 14:00:00,67.37,67.37,67.15,67.18,32984.0,59.2378,59.2378,59.0444,59.0708,32984.0
2022-10-06 14:30:00,67.17,67.31,66.83,67.0,62823.0,59.062,59.1851,58.763,58.9125,62823.0
2022-10-06 15:00:00,67.0,67.15,66.7,67.14,121456.0,58.9125,59.0444,58.6487,59.0356,121456.0
2022-10-06 15:30:00,67.13,67.14,66.78,66.82,198676.0,59.0268,59.0356,58.7191,58.7542,198676.0
2022-10-07 09:30:00,65.53,65.79,64.66,64.71,100183.0,57.62,57.8486,56.855,56.8989,100183.0
2022-10-07 10:00:00,64.74,65.39,64.71,65.24,113187.0,56.9253,57.4969,56.8989,57.365,113187.0
2022-10-07 10:30:00,65.27,65.46,64.96,65.21,116287.0,57.3913,57.5584,57.1188,57.3386,116287.0
2022-10-07 11:00:00,65.22,65.37,64.57,64.68,45237.0,57.3474,57.4793,56.7758,56.8726,45237.0
2022-10-07 11:30:00,64.7,64.84,64.45,64.81,82950.0,56.8901,57.0132,56.6703,56.9869,82950.0
2022-10-07 12:00:00,64.83,65.12,64.68,64.68,82834.0,57.0044,57.2594,56.8726,56.8726,82834.0
2022-10-07 12:30:00,64.68,64.78,64.53,64.78,47212.0,56.8726,56.9605,56.7407,56.9605,47212.0
2022-10-07 13:00:00,64.81,65.05,64.68,64.91,46287.0,56.9869,57.1979,56.8726,57.0748,46287.0
2022-10-07 13:30:00,64.89,65.04,64.8,64.87,38905.0,57.0572,57.1891,56.9781,57.0396,38905.0
2022-10-07 14:00:00,64.83,64.97,64.51,64.54,42262.0,57.0044,57.1275,56.7231,56.7495,42262.0
2022-10-07 14:30:00,64.56,64.7,64.37,64.47,76743.0,56.767,56.8901,56.6,56.6879,76743.0
2022-10-07 15:00:00,64.48,64.66,64.33,64.37,59903.0,56.6967,56.855,56.5648,56.6,59903.0
2022-10-07 15:30:00,64.36,64.64,64.18,64.5,260077.0,56.5912,56.8374,56.4329,56.7143,260077.0
2022-10-10 09:30:00,64.72,64.82,63.98,64.42,80104.0,56.9077,56.9957,56.2571,56.6439,80104.0
2022-10-10 10:00:00,64.49,64.75,64.22,64.69,50088.0,56.7055,56.9341,56.4681,56.8813,50088.0
2022-10-10 10:30:00,64.71,64.8,63.9,63.92,81186.0,56.8989,56.9781,56.1867,56.2043,81186.0
2022-10-10 11:00:00,63.89,63.97,63.68,63.8,51063.0,56.1779,56.2483,55.9933,56.0988,51063.0
2022-10-10 11:30:00,63.8,63.88,63.58,63.69,69056.0,56.0988,56.1691,55.9053,56.0021,69056.0
2022-10-10 12:00:00,63.68,63.75,62.74,62.77,113744.0,55.9933,56.0548,55.1667,55.1931,113744.0
2022-10-10 12:30:00,62.78,62.86,62.51,62.55,64665.0,55.2019,55.2722,54.9645,54.9997,64665.0
2022-10-10 13:00:00,62.54,62.86,62.41,62.86,71322.0,54.9909,55.2722,54.8766,55.2722,71322.0
2022-10-10 13:30:00,62.91,63.53,62.9,63.33,117354.0,55.3162,55.8614,55.3074,55.6855,117354.0
2022-10-10 14:00:00,63.31,63.55,63.11,63.51,88762.0,55.6679,55.879,55.4921,55.8438,88762.0
2022-10-10 14:30:00,63.52,63.91,63.49,63.56,85954.0,55.8526,56.1955,55.8262,55.8877,85954.0
2022-10-10 15:00:00,63.56,63.86,63.41,63.51,94406.0,55.8877,56.1515,55.7559,55.8438,94406.0
2022-10-10 15:30:00,63.52,63.8,63.3,63.31,273914.0,55.8526,56.0988,55.6591,55.6679,273914.0
2022-10-11 09:30:00,63.47,64.59,63.47,63.69,181489.0,55.8086,56.7934,55.8086,56.0021,181489.0
2022-10-11 10:00:00,63.69,64.2,63.28,64.16,100316.0,56.0021,56.4505,55.6415,56.4153,100316.0
2022-10-11 10:30:00,64.17,64.63,64.1,64.28,79089.0,56.4241,56.8286,56.3626,56.5208,79089.0
2022-10-11 11:00:00,64.28,64.88,64.28,64.71,68270.0,56.5208,57.0484,56.5208,56.8989,68270.0
2022-10-11 11:30:00,64.85,65.38,64.85,65.2,107075.0,57.022,57.4881,57.022,57.3298,107075.0
2022-10-11 12:00:00,65.2,65.4,64.97,65.13,97203.0,57.3298,57.5056,57.1275,57.2682,97203.0
2022-10-11 12:30:00,65.12,65.27,64.92,65.03,100811.0,57.2594,57.3913,57.0836,57.1803,100811.0
2022-10-11 13:00:00,65.04,65.06,64.52,64.55,66684.0,57.1891,57.2067,56.7319,56.7582,66684.0
2022-10-11 13:30:00,64.53,64.78,64.42,64.66,62163.0,56.7407,56.9605,56.6439,56.855,62163.0
2022-10-11 14:00:00,64.65,64.8,64.55,64.63,57333.0,56.8462,56.9781,56.7582,56.8286,57333.0
2022-10-11 14:30:00,64.63,64.7,63.66,63.69,120990.0,56.8286,56.8901,55.9757,56.0021,120990.0
2022-10-11 15:00:00,63.67,63.7,63.29,63.62,149791.0,55.9845,56.0108,55.6503,55.9405,149791.0
2022-10-11 15:30:00,63.64,63.95,63.57,63.84,337654.0,55.9581,56.2307,55.8965,56.1339,337654.0
2022-10-12 09:30:00,63.81,63.99,63.05,63.83,98794.0,56.1076,56.2658,55.4393,56.1252,98794.0
2022-10-12 10:00:00,63.87,64.15,63.36,63.68,68824.0,56.1603,56.4065,55.7119,55.9933,68824.0
2022-10-12 10:30:00,63.64,63.78,63.13,63.23,65909.0,55.9581,56.0812,55.5097,55.5976,65909.0
2022-10-12 11:00:00,63.24,63.51,63.24,63.37,55881.0,55.6064,55.8438,55.6064,55.7207,55881.0
2022-10-12 11:30:00,63.41,63.75,63.35,63.75,66700.0,55.7559,56.0548,55.7031,56.0548,66700.0
2022-10-12 12:00:00,63.77,63.93,63.59,63.65,50172.0,56.0724,56.2131,55.9141,55.9669,50172.0
2022-10-12 12:30:00,63.66,63.67,63.43,63.55,38684.0,55.9757,55.9845,55.7734,55.879,38684.0
2022-10-12 13:00:00,63.54,63.62,63.46,63.61,38290.0,55.8702,55.9405,55.7998,55.9317,38290.0
2022-10-12 13:30:00,63.63,63.69,63.28,63.36,57348.0,55.9493,56.0021,55.6415,55.7119,57348.0
2022-10-12 14:00:00,63.45,63.7,63.33,63.67,72873.0,55.791,56.0108,55.6855,55.9845,72873.0
2022-10-12 14:30:00,63.69,63.74,63.33,63.35,61887.0,56.0021,56.046,55.6855,55.7031,61887.0
2022-10-12 15:00:00,63.34,63.6,63.23,63.46,77288.0,55.6943,55.9229,55.5976,55.7998,77288.0
2022-10-12 15:30:00,63.46,63.55,63.17,63.21,256084.0,55.7998,55.879,55.5448,55.58,256084.0
2022-10-13 09:30:00,61.79,62.06,60.78,61.82,224368.0,54.3314,54.5688,53.4433,54.3578,224368.0
2022-10-13 10:00:00,61.86,62.5,61.67,62.06,241923.0,54.393,54.9557,54.2259,54.5688,241923.0
2022-10-13 10:30:00,62.05,62.72,61.97,62.5,151802.0,54.56,55.1491,54.4897,54.9557,151802.0
2022-10-13 11:00:00,62.5,64.2,62.48,64.05,191214.0,54.9557,56.4505,54.9381,56.3186,191214.0
2022-10-13 11:30:00,64.06,65.0,63.76,64.63,164235.0,56.3274,57.1539,56.0636,56.8286,164235.0
2022-10-13 12:00:00,64.65,64.85,63.76,63.88,77248.0,56.8462,57.022,56.0636,56.1691,77248.0
2022-10-13 12:30:00,63.9,64.14,63.81,64.04,56126.0,56.1867,56.3977,56.1076,56.3098,56126.0
2022-10-13 13:00:00,64.05,64.72,64.0,64.63,54000.0,56.3186,56.9077,56.2746,56.8286,54000.0
2022-10-13 13:30:00,64.62,64.86,64.52,64.72,51571.0,56.8198,57.0308,56.7319,56.9077,51571.0
2022-10-13 14:00:00,64.71,64.8,64.14,64.14,52892.0,56.8989,56.9781,56.3977,56.3977,52892.0
2022-10-13 14:30:00,64.15,64.71,64.15,64.68,70271.0,56.4065,56.8989,56.4065,56.8726,70271.0
2022-10-13 15:00:00,64.68,64.95,64.57,64.64,77685.0,56.8726,57.11,56.7758,56.8374,77685.0
2022-10-13 15:30:00,64.64,64.72,64.37,64.51,264737.0,56.8374,56.9077,56.6,56.7231,264737.0
2022-10-14 09:30:00,65.3,65.7,64.63,64.73,89928.0,57.4177,57.7694,56.8286,56.9165,89928.0
2022-10-14 10:00:00,64.72,64.73,63.31,63.63,74119.0,56.9077,56.9165,55.6679,55.9493,74119.0
2022-10-14 10:30:00,63.62,63.84,63.12,63.81,47858.0,55.9405,56.1339,55.5009,56.1076,47858.0
2022-10-14 11:00:00,63.85,64.16,63.61,64.08,38342.0,56.1427,56.4153,55.9317,56.345,38342.0
2022-10-14 11:30:00,64.09,64.09,63.4,63.41,73575.0,56.3538,56.3538,55.7471,55.7559,73575.0
2022-10-14 12:00:00,63.4,63.7,63.21,63.69,39053.0,55.7471,56.0108,55.58,56.0021,39053.0
2022-10-14 12:30:00,63.67,63.99,63.59,63.69,24546.0,55.9845,56.2658,55.9141,56.0021,24546.0
2022-10-14 13:00:00,63.68,63.87,63.44,63.59,38281.0,55.9933,56.1603,55.7822,55.9141,38281.0
2022-10-14 13:30:00,63.58,63.67,63.4,63.54,43695.0,55.9053,55.9845,55.7471,55.8702,43695.0
2022-10-14 14:00:00,63.52,63.52,63.05,63.15,50456.0,55.8526,55.8526,55.4393,55.5272,50456.0
2022-10-14 14:30:00,63.15,63.32,63.06,63.32,53183.0,55.5272,55.6767,55.4481,55.6767,53183.0
2022-10-14 15:00:00,63.36,63.5,63.23,63.45,66766.0,55.7119,55.835,55.5976,55.791,66766.0
2022-10-14 15:30:00,63.44,63.59,63.24,63.39,313104.0,55.7822,55.9141,55.6064,55.7383,313104.0
2022-10-17 09:30:00,64.6,65.45,64.36,65.1,148050.0,56.8022,57.5496,56.5912,57.2419,148050.0
2022-10-17 10:00:00,65.08,65.86,64.98,65.75,84341.0,57.2243,57.9101,57.1363,57.8134,84341.0
2022-10-17 10:30:00,65.77,66.09,65.54,65.7,108372.0,57.831,58.1124,57.6287,57.7694,108372.0
2022-10-17 11:00:00,65.7,65.85,65.33,65.82,117685.0,57.7694,57.9013,57.4441,57.8749,117685.0
2022-10-17 11:30:00,65.81,66.23,65.74,66.03,88136.0,57.8662,58.2355,57.8046,58.0596,88136.0
2022-10-17 12:00:00,66.05,66.25,65.95,66.01,110093.0,58.0772,58.253,57.9893,58.042,110093.0
2022-10-17 12:30:00,66.0,66.37,65.96,66.25,88348.0,58.0332,58.3586,57.998,58.253,88348.0
2022-10-17 13:00:00,66.23,66.41,65.98,66.36,103302.0,58.2355,58.3937,58.0156,58.3498,103302.0
2022-10-17 13:30:00,66.36,66.39,66.18,66.28,115431.0,58.3498,58.3761,58.1915,58.2794,115431.0
2022-10-17 14:00:00,66.24,66.25,65.45,65.65,89068.0,58.2442,58.253,57.5496,57.7255,89068.0
2022-10-17 14:30:00,65.67,65.94,65.54,65.83,93910.0,57.7431,57.9805,57.6287,57.8837,93910.0
2022-10-17 15:00:00,65.83,65.97,65.63,65.71,175868.0,57.8837,58.0068,57.7079,57.7782,175868.0
2022-10-17 15:30:00,65.71,65.75,65.43,65.58,403971.0,57.7782,57.8134,57.532,57.6639,403971.0
2022-10-18 09:30:00,67.29,68.7,66.71,66.83,184060.0,59.1675,60.4073,58.6575,58.763,184060.0
2022-10-18 10:00:00,66.87,67.23,66.21,66.24,80215.0,58.7982,59.1147,58.2179,58.2442,80215.0
2022-10-18 10:30:00,66.24,66.77,66.13,66.53,83326.0,58.2442,58.7103,58.1475,58.4992,83326.0
2022-10-18 11:00:00,66.56,66.9,66.05,66.14,185710.0,58.5256,58.8246,58.0772,58.1563,185710.0
2022-10-18 11:30:00,66.15,66.43,65.9,66.31,77210.0,58.1651,58.4113,57.9453,58.3058,77210.0
2022-10-18 12:00:00,66.28,66.5,66.08,66.35,56572.0,58.2794,58.4729,58.1036,58.341,56572.0
2022-10-18 12:30:00,66.34,66.64,66.2,66.31,115908.0,58.3322,58.596,58.2091,58.3058,115908.0
2022-10-18 13:00:00,66.33,66.52,65.87,66.51,80934.0,58.3234,58.4904,57.9189,58.4817,80934.0
2022-10-18 13:30:00,66.5,66.91,66.45,66.9,75705.0,58.4729,58.8334,58.4289,58.8246,75705.0
2022-10-18 14:00:00,66.88,67.08,66.59,67.08,106531.0,58.807,58.9829,58.552,58.9829,106531.0
2022-10-18 14:30:00,67.06,67.08,66.21,66.36,97522.0,58.9653,58.9829,58.2179,58.3498,97522.0
2022-10-18 15:00:00,66.36,66.42,66.08,66.35,89005.0,58.3498,58.4025,58.1036,58.341,89005.0
2022-10-18 15:30:00,66.35,66.61,66.27,66.6,294598.0,58.341,58.5696,58.2706,58.5608,294598.0
2022-10-19 09:30:00,64.29,65.38,64.0,64.19,197010.0,56.5296,57.4881,56.2746,56.4417,197010.0
2022-10-19 10:00:00,64.12,65.12,64.07,64.98,128258.0,56.3802,57.2594,56.3362,57.1363,128258.0
2022-10-19 10:30:00,64.98,65.1,64.34,64.38,87554.0,57.1363,57.2419,56.5736,56.6088,87554.0
2022-10-19 11:00:00,64.36,64.73,64.35,64.67,62305.0,56.5912,56.9165,56.5824,56.8638,62305.0
2022-10-19 11:30:00,64.67,64.92,64.39,64.73,62150.0,56.8638,57.0836,56.6176,56.9165,62150.0
2022-10-19 12:00:00,64.73,64.74,64.24,64.26,76955.0,56.9165,56.9253,56.4857,56.5033,76955.0
2022-10-19 12:30:00,64.23,64.29,63.66,63.71,79810.0,56.4769,56.5296,55.9757,56.0196,79810.0
2022-10-19 13:00:00,63.71,63.72,63.16,63.42,87356.0,56.0196,56.0284,55.536,55.7646,87356.0
2022-10-19 13:30:00,63.44,63.63,63.25,63.47,51452.0,55.7822,55.9493,55.6152,55.8086,51452.0
2022-10-19 14:00:00,63.45,63.95,63.41,63.92,60997.0,55.791,56.2307,55.7559,56.2043,60997.0
2022-10-19 14:30:00,63.92,63.95,63.48,63.59,70269.0,56.2043,56.2307,55.8174,55.9141,70269.0
2022-10-19 15:00:00,63.59,63.94,63.57,63.72,95266.0,55.9141,56.2219,55.8965,56.0284,95266.0
2022-10-19 15:30:00,63.72,63.97,63.65,63.77,447263.0,56.0284,56.2483,55.9669,56.0724,447263.0
2022-10-20 09:30:00,63.78,64.28,63.37,64.14,82975.0,56.0812,56.5208,55.7207,56.3977,82975.0
2022-10-20 10:00:00,64.17,65.4,64.17,64.95,54095.0,56.4241,57.5056,56.4241,57.11,54095.0
2022-10-20 10:30:00,64.99,65.11,64.52,64.59,51053.0,57.1451,57.2506,56.7319,56.7934,51053.0
2022-10-20 11:00:00,64.61,64.64,64.17,64.26,57895.0,56.811,56.8374,56.4241,56.5033,57895.0
2022-10-20 11:30:00,64.27,64.61,64.04,64.05,41010.0,56.512,56.811,56.3098,56.3186,41010.0
2022-10-20 12:00:00,64.05,64.12,63.33,63.48,63945.0,56.3186,56.3802,55.6855,55.8174,63945.0
2022-10-20 12:30:00,63.45,63.59,62.96,63.17,53441.0,55.791,55.9141,55.3602,55.5448,53441.0
2022-10-20 13:00:00,63.17,63.24,62.8,63.21,61979.0,55.5448,55.6064,55.2195,55.58,61979.0
2022-10-20 13:30:00,63.18,63.29,62.73,62.88,64067.0,55.5536,55.6503,55.1579,55.2898,64067.0
2022-10-20 14:00:00,62.88,62.9,62.59,62.69,82173.0,55.2898,55.3074,55.0348,55.1228,82173.0
2022-10-20 14:30:00,62.66,62.89,62.52,62.73,62329.0,55.0964,55.2986,54.9733,55.1579,62329.0
2022-10-20 15:00:00,62.71,62.84,62.51,62.61,85301.0,55.1404,55.2547,54.9645,55.0524,85301.0
2022-10-20 15:30:00,62.6,63.1,62.55,62.82,384425.0,55.0436,55.4833,54.9997,55.2371,384425.0
2022-10-21 09:30:00,62.56,63.6,61.85,63.57,197880.0,55.0085,55.9229,54.3842,55.8965,197880.0
2022-10-21 10:00:00,63.57,64.23,63.48,63.57,100155.0,55.8965,56.4769,55.8174,55.8965,100155.0
2022-10-21 10:30:00,63.57,63.83,63.05,63.12,87892.0,55.8965,56.1252,55.4393,55.5009,87892.0
2022-10-21 11:00:00,63.16,63.26,62.86,63.2,62148.0,55.536,55.624,55.2722,55.5712,62148.0
2022-10-21 11:30:00,63.25,63.57,62.99,63.37,83844.0,55.6152,55.8965,55.3866,55.7207,83844.0
2022-10-21 12:00:00,63.4,63.62,62.99,63.09,80185.0,55.7471,55.9405,55.3866,55.4745,80185.0
2022-10-21 12:30:00,63.13,63.62,63.06,63.43,37533.0,55.5097,55.9405,55.4481,55.7734,37533.0
2022-10-21 13:00:00,63.46,63.68,63.27,63.42,43326.0,55.7998,55.9933,55.6328,55.7646,43326.0
2022-10-21 13:30:00,63.41,63.62,63.29,63.46,45123.0,55.7559,55.9405,55.6503,55.7998,45123.0
2022-10-21 14:00:00,63.5,63.67,63.25,63.65,62348.0,55.835,55.9845,55.6152,55.9669,62348.0
2022-10-21 14:30:00,63.65,63.75,63.28,63.42,98342.0,55.9669,56.0548,55.6415,55.7646,98342.0
2022-10-21 15:00:00,63.48,63.87,63.37,63.86,273639.0,55.8174,56.1603,55.7207,56.1515,273639.0
2022-10-21 15:30:00,63.82,64.0,63.71,63.8,309630.0,56.1164,56.2746,56.0196,56.0988,309630.0
2022-10-24 09:30:00,64.22,64.98,63.83,64.64,182641.0,56.4681,57.1363,56.1252,56.8374,182641.0
2022-10-24 10:00:00,64.66,64.66,63.25,63.79,107256.0,56.855,56.855,55.6152,56.09,107256.0
2022-10-24 10:30:00,63.76,64.25,63.52,64.17,58756.0,56.0636,56.4945,55.8526,56.4241,58756.0
2022-10-24 11:00:00,64.17,64.35,63.62,64.09,81609.0,56.4241,56.5824,55.9405,56.3538,81609.0
2022-10-24 11:30:00,64.06,64.3,63.75,64.18,58226.0,56.3274,56.5384,56.0548,56.4329,58226.0
2022-10-24 12:00:00,64.16,64.3,63.94,64.07,88306.0,56.4153,56.5384,56.2219,56.3362,88306.0
2022-10-24 12:30:00,64.04,64.04,63.56,63.57,84806.0,56.3098,56.3098,55.8877,55.8965,84806.0
2022-10-24 13:00:00,63.6,63.73,63.29,63.44,103944.0,55.9229,56.0372,55.6503,55.7822,103944.0
2022-10-24 13:30:00,63.43,63.54,63.17,63.26,103918.0,55.7734,55.8702,55.5448,55.624,103918.0
2022-10-24 14:00:00,63.26,63.63,63.25,63.58,68684.0,55.624,55.9493,55.6152,55.9053,68684.0
2022-10-24 14:30:00,63.57,64.15,63.57,64.14,90381.0,55.8965,56.4065,55.8965,56.3977,90381.0
2022-10-24 15:00:00,64.13,64.47,64.08,64.08,301525.0,56.3889,56.6879,56.345,56.345,301525.0
2022-10-24 15:30:00,64.09,64.17,63.68,63.83,475228.0,56.3538,56.4241,55.9933,56.1252,475228.0
2022-10-25 09:30:00,64.24,65.37,64.07,65.11,134401.0,56.4857,57.4793,56.3362,57.2506,134401.0
2022-10-25 10:00:00,65.19,65.3,64.79,65.2,115917.0,57.321,57.4177,56.9693,57.3298,115917.0
2022-10-25 10:30:00,65.2,65.55,65.06,65.31,125124.0,57.3298,57.6375,57.2067,57.4265,125124.0
2022-10-25 11:00:00,65.33,65.76,65.31,65.58,83035.0,57.4441,57.8222,57.4265,57.6639,83035.0
2022-10-25 11:30:00,65.59,65.7,65.43,65.46,81701.0,57.6727,57.7694,57.532,57.5584,81701.0
2022-10-25 12:00:00,65.44,65.66,65.35,65.6,102813.0,57.5408,57.7343,57.4617,57.6815,102813.0
2022-10-25 12:30:00,65.56,65.67,64.87,64.97,64844.0,57.6463,57.7431,57.0396,57.1275,64844.0
2022-10-25 13:00:00,64.98,65.22,64.83,65.01,56733.0,57.1363,57.3474,57.0044,57.1627,56733.0
2022-10-25 13:30:00,65.03,65.18,64.89,65.06,56268.0,57.1803,57.3122,57.0572,57.2067,56268.0
2022-10-25 14:00:00,65.05,65.34,65.05,65.23,77872.0,57.1979,57.4529,57.1979,57.3562,77872.0
2022-10-25 14:30:00,65.23,65.44,65.15,65.4,98887.0,57.3562,57.5408,57.2858,57.5056,98887.0
2022-10-25 15:00:00,65.4,65.73,65.34,65.67,129991.0,57.5056,57.7958,57.4529,57.7431,129991.0
2022-10-25 15:30:00,65.67,65.8,65.48,65.7,441037.0,57.7431,57.8574,57.576,57.7694,441037.0
2022-10-26 09:30:00,65.92,66.34,65.17,65.29,102616.0,57.9629,58.3322,57.3034,57.4089,102616.0
2022-10-26 10:00:00,65.29,66.41,65.29,66.36,79200.0,57.4089,58.3937,57.4089,58.3498,79200.0
2022-10-26 10:30:00,66.34,66.49,66.01,66.15,100128.0,58.3322,58.4641,58.042,58.1651,100128.0
2022-10-26 11:00:00,66.15,66.8,66.15,66.73,113382.0,58.1651,58.7367,58.1651,58.6751,113382.0
2022-10-26 11:30:00,66.71,67.48,66.71,67.07,281884.0,58.6575,59.3346,58.6575,58.9741,281884.0
2022-10-26 12:00:00,67.08,67.4,66.9,66.98,94180.0,58.9829,59.2642,58.8246,58.8949,94180.0
2022-10-26 12:30:00,66.98,67.07,66.22,66.35,55985.0,58.8949,58.9741,58.2267,58.341,55985.0
2022-10-26 13:00:00,66.33,66.43,65.97,66.03,60396.0,58.3234,58.4113,58.0068,58.0596,60396.0
2022-10-26 13:30:00,66.0,66.56,65.98,66.51,58047.0,58.0332,58.5256,58.0156,58.4817,58047.0
2022-10-26 14:00:00,66.47,66.58,66.13,66.13,62016.0,58.4465,58.5432,58.1475,58.1475,62016.0
2022-10-26 14:30:00,66.14,66.33,66.06,66.28,50392.0,58.1563,58.3234,58.086,58.2794,50392.0
2022-10-26 15:00:00,66.25,66.27,66.05,66.27,51746.0,58.253,58.2706,58.0772,58.2706,51746.0
2022-10-26 15:30:00,66.27,66.33,65.95,66.02,292865.0,58.2706,58.3234,57.9893,58.0508,292865.0
2022-10-27 09:30:00,66.43,66.68,65.23,65.34,156264.0,58.4113,58.6311,57.3562,57.4529,156264.0
2022-10-27 10:00:00,65.28,66.56,65.27,66.17,128197.0,57.4001,58.5256,57.3913,58.1827,128197.0
2022-10-27 10:30:00,66.21,66.35,65.56,65.96,54060.0,58.2179,58.341,57.6463,57.998,54060.0
2022-10-27 11:00:00,65.96,66.43,65.92,66.17,86817.0,57.998,58.4113,57.9629,58.1827,86817.0
2022-10-27 11:30:00,66.17,66.34,66.01,66.11,63857.0,58.1827,58.3322,58.042,58.1299,63857.0
2022-10-27 12:00:00,66.11,66.28,65.46,65.46,77723.0,58.1299,58.2794,57.5584,57.5584,77723.0
2022-10-27 12:30:00,65.48,65.96,65.46,65.96,66627.0,57.576,57.998,57.5584,57.998,66627.0
2022-10-27 13:00:00,65.93,66.36,65.86,65.98,77747.0,57.9717,58.3498,57.9101,58.0156,77747.0
2022-10-27 13:30:00,66.0,66.07,65.86,65.86,46673.0,58.0332,58.0948,57.9101,57.9101,46673.0
2022-10-27 14:00:00,65.88,65.97,65.73,65.91,40531.0,57.9277,58.0068,57.7958,57.9541,40531.0
2022-10-27 14:30:00,65.89,65.9,65.38,65.42,87077.0,57.9365,57.9453,57.4881,57.5232,87077.0
2022-10-27 15:00:00,65.43,65.6,65.14,65.58,138515.0,57.532,57.6815,57.277,57.6639,138515.0
2022-10-27 15:30:00,65.56,65.98,65.55,65.9,435304.0,57.6463,58.0156,57.6375,57.9453,435304.0
2022-10-28 09:30:00,65.88,67.0,65.77,66.33,145464.0,57.9277,58.9125,57.831,58.3234,145464.0
2022-10-28 10:00:00,66.39,66.75,65.73,66.66,68407.0,58.3761,58.6927,57.7958,58.6136,68407.0
2022-10-28 10:30:00,66.69,67.28,66.48,67.22,138249.0,58.6399,59.1587,58.4553,59.106,138249.0
2022-10-28 11:00:00,67.26,67.43,66.89,67.01,49558.0,59.1411,59.2906,58.8158,58.9213,49558.0
2022-10-28 11:30:00,67.03,67.18,66.84,67.06,225540.0,58.9389,59.0708,58.7718,58.9653,225540.0
2022-10-28 12:00:00,67.07,67.15,66.77,67.07,79527.0,58.9741,59.0444,58.7103,58.9741,79527.0
2022-10-28 12:30:00,67.09,67.65,67.05,67.58,90125.0,58.9916,59.484,58.9565,59.4225,90125.0
2022-10-28 13:00:00,67.57,67.77,67.56,67.68,42348.0,59.4137,59.5896,59.4049,59.5104,42348.0
2022-10-28 13:30:00,67.68,67.77,67.41,67.44,41578.0,59.5104,59.5896,59.273,59.2994,41578.0
2022-10-28 14:00:00,67.44,67.84,67.44,67.76,54724.0,59.2994,59.6511,59.2994,59.5808,54724.0
2022-10-28 14:30:00,67.77,68.16,67.72,68.01,79761.0,59.5896,59.9325,59.5456,59.8006,79761.0
2022-10-28 15:00:00,68.01,68.28,67.87,68.25,87041.0,59.8006,60.038,59.6775,60.0116,87041.0
2022-10-28 15:30:00,68.24,68.45,68.18,68.33,364996.0,60.0028,60.1875,59.9501,60.082,364996.0
2022-10-31 09:30:00,67.95,68.82,67.28,67.76,146082.0,59.7478,60.5128,59.1587,59.5808,146082.0
2022-10-31 10:00:00,67.76,68.32,67.62,67.81,107284.0,59.5808,60.0732,59.4577,59.6247,107284.0
2022-10-31 10:30:00,67.78,68.68,67.55,68.17,128273.0,59.5984,60.3897,59.3961,59.9413,128273.0
2022-10-31 11:00:00,68.14,68.59,68.06,68.54,84567.0,59.9149,60.3106,59.8446,60.2666,84567.0
2022-10-31 11:30:00,68.57,68.94,68.45,68.6,128916.0,60.293,60.6183,60.1875,60.3194,128916.0
2022-10-31 12:00:00,68.56,68.85,68.39,68.41,107073.0,60.2842,60.5392,60.1347,60.1523,107073.0
2022-10-31 12:30:00,68.4,68.64,68.31,68.35,67020.0,60.1435,60.3545,60.0644,60.0996,67020.0
2022-10-31 13:00:00,68.35,68.77,68.24,68.77,99119.0,60.0996,60.4689,60.0028,60.4689,99119.0
2022-10-31 13:30:00,68.76,68.93,68.52,68.78,143036.0,60.4601,60.6095,60.249,60.4776,143036.0
2022-10-31 14:00:00,68.77,69.21,68.74,69.12,141108.0,60.4689,60.8557,60.4425,60.7766,141108.0
2022-10-31 14:30:00,69.12,69.31,68.93,68.97,129373.0,60.7766,60.9437,60.6095,60.6447,129373.0
2022-10-31 15:00:00,68.97,69.01,68.6,68.64,274421.0,60.6447,60.6799,60.3194,60.3545,274421.0
2022-10-31 15:30:00,68.63,68.72,68.23,68.4,682457.0,60.3458,60.4249,59.994,60.1435,682457.0
2022-11-01 09:30:00,69.47,69.97,68.16,69.31,146731.0,61.0844,61.524,59.9325,60.9437,146731.0
2022-11-01 10:00:00,69.34,69.36,68.35,69.15,116383.0,60.9701,60.9876,60.0996,60.803,116383.0
2022-11-01 10:30:00,69.11,69.12,68.11,68.56,138364.0,60.7678,60.7766,59.8885,60.2842,138364.0
2022-11-01 11:00:00,68.54,68.72,68.27,68.64,106740.0,60.2666,60.4249,60.0292,60.3545,106740.0
2022-11-01 11:30:00,68.65,68.82,68.4,68.63,79575.0,60.3633,60.5128,60.1435,60.3458,79575.0
2022-11-01 12:00:00,68.63,68.92,68.31,68.44,106817.0,60.3458,60.6007,60.0644,60.1787,106817.0
2022-11-01 12:30:00,68.43,68.73,68.3,68.71,62361.0,60.1699,60.4337,60.0556,60.4161,62361.0
2022-11-01 13:00:00,68.71,68.91,68.57,68.67,73698.0,60.4161,60.592,60.293,60.3809,73698.0
2022-11-01 13:30:00,68.69,69.08,68.65,69.08,68461.0,60.3985,60.7414,60.3633,60.7414,68461.0
2022-11-01 14:00:00,69.06,69.16,68.88,68.93,81581.0,60.7238,60.8118,60.5656,60.6095,81581.0
2022-11-01 14:30:00,68.93,68.97,68.65,68.87,171850.0,60.6095,60.6447,60.3633,60.5568,171850.0
2022-11-01 15:00:00,68.86,68.87,68.62,68.62,228109.0,60.548,60.5568,60.337,60.337,228109.0
2022-11-01 15:30:00,68.63,68.97,68.55,68.84,652836.0,60.3458,60.6447,60.2754,60.5304,652836.0
2022-11-02 09:30:00,68.64,68.9,67.71,67.73,123299.0,60.3545,60.5832,59.5368,59.5544,123299.0
2022-11-02 10:00:00,67.73,68.14,67.68,67.85,102464.0,59.5544,59.9149,59.5104,59.6599,102464.0
2022-11-02 10:30:00,67.85,68.26,67.77,68.0,200449.0,59.6599,60.0204,59.5896,59.7918,200449.0
2022-11-02 11:00:00,68.02,68.34,68.02,68.26,112439.0,59.8094,60.0908,59.8094,60.0204,112439.0
2022-11-02 11:30:00,68.24,68.3,67.93,67.95,60047.0,60.0028,60.0556,59.7303,59.7478,60047.0
2022-11-02 12:00:00,67.94,68.23,67.71,68.04,82289.0,59.739,59.994,59.5368,59.827,82289.0
2022-11-02 12:30:00,68.05,68.24,67.88,68.12,99273.0,59.8358,60.0028,59.6863,59.8973,99273.0
2022-11-02 13:00:00,68.1,68.16,67.92,68.03,100305.0,59.8797,59.9325,59.7215,59.8182,100305.0
2022-11-02 13:30:00,68.04,68.41,67.92,68.29,133225.0,59.827,60.1523,59.7215,60.0468,133225.0
2022-11-02 14:00:00,68.29,69.23,68.21,68.75,281289.0,60.0468,60.8733,59.9765,60.4513,281289.0
2022-11-02 14:30:00,68.77,68.85,66.89,67.33,294875.0,60.4689,60.5392,58.8158,59.2027,294875.0
2022-11-02 15:00:00,67.26,67.73,66.1,66.35,176470.0,59.1411,59.5544,58.1211,58.341,176470.0
2022-11-02 15:30:00,66.35,66.5,65.97,65.99,373718.0,58.341,58.4729,58.0068,58.0244,373718.0
2022-11-03 09:30:00,65.38,66.28,65.02,65.52,175693.0,57.4881,58.2794,57.1715,57.6112,175693.0
2022-11-03 10:00:00,65.56,66.71,65.52,66.67,94511.0,57.6463,58.6575,57.6112,58.6223,94511.0
2022-11-03 10:30:00,66.64,66.69,66.14,66.49,133444.0,58.596,58.6399,58.1563,58.4641,133444.0
2022-11-03 11:00:00,66.47,66.57,66.22,66.42,90789.0,58.4465,58.5344,58.2267,58.4025,90789.0
2022-11-03 11:30:00,66.41,66.84,66.2,66.74,76790.0,58.3937,58.7718,58.2091,58.6839,76790.0
2022-11-03 12:00:00,66.75,67.38,66.54,67.31,161884.0,58.6927,59.2466,58.508,59.1851,161884.0
2022-11-03 12:30:00,67.31,67.65,67.02,67.55,92350.0,59.1851,59.484,58.9301,59.3961,92350.0
2022-11-03 13:00:00,67.55,67.6,67.15,67.35,80682.0,59.3961,59.4401,59.0444,59.2203,80682.0
2022-11-03 13:30:00,67.34,67.43,66.76,66.76,72832.0,59.2115,59.2906,58.7015,58.7015,72832.0
2022-11-03 14:00:00,66.75,67.23,66.67,67.09,76648.0,58.6927,59.1147,58.6223,58.9916,76648.0
2022-11-03 14:30:00,67.11,67.5,67.06,67.5,113384.0,59.0092,59.3522,58.9653,59.3522,113384.0
2022-11-03 15:00:00,67.51,67.52,67.28,67.42,135323.0,59.3609,59.3697,59.1587,59.2818,135323.0
2022-11-03 15:30:00,67.41,67.47,66.88,67.04,375124.0,59.273,59.3258,58.807,58.9477,375124.0
2022-11-04 09:30:00,68.3,68.86,68.02,68.81,124870.0,60.0556,60.548,59.8094,60.504,124870.0
2022-11-04 10:00:00,68.81,69.35,68.43,69.3,89627.0,60.504,60.9788,60.1699,60.9349,89627.0
2022-11-04 10:30:00,69.26,69.55,69.12,69.18,78663.0,60.8997,61.1547,60.7766,60.8294,78663.0
2022-11-04 11:00:00,69.19,69.4,68.57,68.59,72514.0,60.8382,61.0228,60.293,60.3106,72514.0
2022-11-04 11:30:00,68.58,68.65,67.23,67.25,71055.0,60.3018,60.3633,59.1147,59.1323,71055.0
2022-11-04 12:00:00,67.27,67.73,67.09,67.67,50818.0,59.1499,59.5544,58.9916,59.5016,50818.0
2022-11-04 12:30:00,67.64,67.66,67.03,67.11,44794.0,59.4753,59.4928,58.9389,59.0092,44794.0
2022-11-04 13:00:00,67.11,67.48,66.83,67.33,72587.0,59.0092,59.3346,58.763,59.2027,72587.0
2022-11-04 13:30:00,67.35,67.42,66.95,66.98,60281.0,59.2203,59.2818,58.8685,58.8949,60281.0
2022-11-04 14:00:00,67.01,67.28,66.85,67.28,82245.0,58.9213,59.1587,58.7806,59.1587,82245.0
2022-11-04 14:30:00,67.29,67.57,67.22,67.54,71881.0,59.1675,59.4137,59.106,59.3873,71881.0
2022-11-04 15:00:00,67.53,67.94,67.52,67.88,95436.0,59.3785,59.739,59.3697,59.6863,95436.0
2022-11-04 15:30:00,67.86,68.33,67.77,68.24,264165.0,59.6687,60.082,59.5896,60.0028,264165.0
2022-11-07 09:30:00,68.91,69.45,67.83,67.99,134969.0,60.592,61.0668,59.6423,59.783,134969.0
2022-11-07 10:00:00,67.99,68.33,67.71,67.84,80356.0,59.783,60.082,59.5368,59.6511,80356.0
2022-11-07 10:30:00,67.85,68.26,67.72,68.26,76543.0,59.6599,60.0204,59.5456,60.0204,76543.0
2022-11-07 11:00:00,68.25,68.28,67.65,67.86,81151.0,60.0116,60.038,59.484,59.6687,81151.0
2022-11-07 11:30:00,67.87,68.04,67.46,67.48,73023.0,59.6775,59.827,59.317,59.3346,73023.0
2022-11-07 12:00:00,67.51,68.0,67.38,67.99,92084.0,59.3609,59.7918,59.2466,59.783,92084.0
2022-11-07 12:30:00,67.98,68.05,67.73,67.84,48696.0,59.7742,59.8358,59.5544,59.6511,48696.0
2022-11-07 13:00:00,67.88,68.13,67.88,67.99,50803.0,59.6863,59.9061,59.6863,59.783,50803.0
2022-11-07 13:30:00,67.98,68.07,67.91,68.06,51102.0,59.7742,59.8534,59.7127,59.8446,51102.0
2022-11-07 14:00:00,68.08,68.66,68.05,68.65,50203.0,59.8621,60.3721,59.8358,60.3633,50203.0
2022-11-07 14:30:00,68.66,68.76,68.58,68.6,51044.0,60.3721,60.4601,60.3018,60.3194,51044.0
2022-11-07 15:00:00,68.61,69.03,68.6,68.99,113687.0,60.3282,60.6975,60.3194,60.6623,113687.0
2022-11-07 15:30:00,68.98,69.04,68.61,68.68,324855.0,60.6535,60.7063,60.3282,60.3897,324855.0
2022-11-08 09:30:00,69.29,69.66,68.96,69.28,110290.0,60.9261,61.2514,60.6359,60.9173,110290.0
2022-11-08 10:00:00,69.27,69.72,69.23,69.48,77223.0,60.9085,61.3042,60.8733,61.0932,77223.0
2022-11-08 10:30:00,69.49,70.14,69.48,70.1,101645.0,61.1019,61.6735,61.0932,61.6383,101645.0
2022-11-08 11:00:00,70.1,70.55,70.02,70.45,102709.0,61.6383,62.034,61.568,61.9461,102709.0
2022-11-08 11:30:00,70.44,70.67,70.05,70.08,48561.0,61.9373,62.1395,61.5943,61.6207,48561.0
2022-11-08 12:00:00,70.09,70.09,69.73,69.78,51013.0,61.6295,61.6295,61.313,61.3569,51013.0
2022-11-08 12:30:00,69.79,69.79,69.4,69.65,71927.0,61.3657,61.3657,61.0228,61.2426,71927.0
2022-11-08 13:00:00,69.64,69.7,68.76,68.84,48095.0,61.2338,61.2866,60.4601,60.5304,48095.0
2022-11-08 13:30:00,68.81,68.85,68.45,68.5,76599.0,60.504,60.5392,60.1875,60.2314,76599.0
2022-11-08 14:00:00,68.48,68.64,67.91,67.91,63713.0,60.2139,60.3545,59.7127,59.7127,63713.0
2022-11-08 14:30:00,67.93,68.53,67.77,68.39,54197.0,59.7303,60.2578,59.5896,60.1347,54197.0
2022-11-08 15:00:00,68.39,69.02,68.38,69.01,59281.0,60.1347,60.6887,60.1259,60.6799,59281.0
2022-11-08 15:30:00,69.0,69.38,68.74,68.83,231409.0,60.6711,61.0052,60.4425,60.5216,231409.0
2022-11-09 09:30:00,67.88,68.46,67.7,68.14,100360.0,59.6863,60.1963,59.528,59.9149,100360.0
2022-11-09 10:00:00,68.12,69.13,68.12,68.53,92532.0,59.8973,60.7854,59.8973,60.2578,92532.0
2022-11-09 10:30:00,68.58,69.01,68.29,68.35,87988.0,60.3018,60.6799,60.0468,60.0996,87988.0
2022-11-09 11:00:00,68.36,68.84,68.26,68.53,63541.0,60.1083,60.5304,60.0204,60.2578,63541.0
2022-11-09 11:30:00,68.5,68.88,68.36,68.72,62201.0,60.2314,60.5656,60.1083,60.4249,62201.0
2022-11-09 12:00:00,68.73,68.83,68.17,68.33,57557.0,60.4337,60.5216,59.9413,60.082,57557.0
2022-11-09 12:30:00,68.3,68.45,68.19,68.39,64761.0,60.0556,60.1875,59.9589,60.1347,64761.0
2022-11-09 13:00:00,68.42,68.53,68.13,68.13,55351.0,60.1611,60.2578,59.9061,59.9061,55351.0
2022-11-09 13:30:00,68.13,68.13,67.67,67.87,52788.0,59.9061,59.9061,59.5016,59.6775,52788.0
2022-11-09 14:00:00,67.86,67.99,67.61,67.62,77142.0,59.6687,59.783,59.4489,59.4577,77142.0
2022-11-09 14:30:00,67.62,67.69,67.47,67.63,82673.0,59.4577,59.5192,59.3258,59.4665,82673.0
2022-11-09 15:00:00,67.63,67.98,67.62,67.81,81293.0,59.4665,59.7742,59.4577,59.6247,81293.0
2022-11-09 15:30:00,67.82,67.83,67.23,67.3,435175.0,59.6335,59.6423,59.1147,59.1763,435175.0
2022-11-10 09:30:00,70.59,72.04,70.18,72.0,182953.0,62.0692,63.3441,61.7087,63.309,182953.0
2022-11-10 10:00:00,72.03,73.31,72.03,72.85,154978.0,63.3353,64.4608,63.3353,64.0564,154978.0
2022-11-10 10:30:00,72.91,72.91,71.71,72.41,129452.0,64.1091,64.1091,63.054,63.6695,129452.0
2022-11-10 11:00:00,72.44,72.44,71.96,72.14,140689.0,63.6959,63.6959,63.2738,63.4321,140689.0
2022-11-10 11:30:00,72.17,72.95,72.17,72.89,66608.0,63.4584,64.1443,63.4584,64.0915,66608.0
2022-11-10 12:00:00,72.86,72.91,72.0,72.05,62067.0,64.0652,64.1091,63.309,63.3529,62067.0
2022-11-10 12:30:00,72.01,72.15,71.53,71.53,57611.0,63.3178,63.4409,62.8957,62.8957,57611.0
2022-11-10 13:00:00,71.55,71.95,71.55,71.89,46035.0,62.9133,63.265,62.9133,63.2122,46035.0
2022-11-10 13:30:00,71.91,72.04,71.68,71.92,67758.0,63.2298,63.3441,63.0276,63.2386,67758.0
2022-11-10 14:00:00,71.92,72.07,71.52,71.72,62444.0,63.2386,63.3705,62.8869,63.0628,62444.0
2022-11-10 14:30:00,71.7,72.01,71.54,72.01,56633.0,63.0452,63.3178,62.9045,63.3178,56633.0
2022-11-10 15:00:00,72.03,72.17,71.89,72.06,91583.0,63.3353,63.4584,63.2122,63.3617,91583.0
2022-11-10 15:30:00,72.08,72.25,71.94,72.02,472287.0,63.3793,63.5288,63.2562,63.3266,472287.0
2022-11-11 09:30:00,72.14,74.0,71.94,73.88,124874.0,63.4321,65.0675,63.2562,64.962,124874.0
2022-11-11 10:00:00,73.88,74.0,72.98,74.0,133773.0,64.962,65.0675,64.1707,65.0675,133773.0
2022-11-11 10:30:00,73.98,74.83,73.76,74.68,102179.0,65.05,65.7974,64.8565,65.6655,102179.0
2022-11-11 11:00:00,74.7,74.82,73.81,73.81,60735.0,65.6831,65.7886,64.9005,64.9005,60735.0
2022-11-11 11:30:00,73.83,73.83,73.25,73.33,186543.0,64.9181,64.9181,64.4081,64.4784,186543.0
2022-11-11 12:00:00,73.3,74.25,73.22,74.25,104857.0,64.452,65.2874,64.3817,65.2874,104857.0
2022-11-11 12:30:00,74.25,74.45,74.05,74.36,80062.0,65.2874,65.4632,65.1115,65.3841,80062.0
2022-11-11 13:00:00,74.37,74.67,74.37,74.67,51263.0,65.3929,65.6567,65.3929,65.6567,51263.0
2022-11-11 13:30:00,74.66,74.78,74.34,74.62,43988.0,65.6479,65.7534,65.3665,65.6127,43988.0
2022-11-11 14:00:00,74.64,75.06,74.57,75.04,70755.0,65.6303,65.9996,65.5687,65.982,70755.0
2022-11-11 14:30:00,75.02,75.44,74.95,75.42,122653.0,65.9644,66.3337,65.9029,66.3161,122653.0
2022-11-11 15:00:00,75.42,75.43,74.71,74.78,138533.0,66.3161,66.3249,65.6918,65.7534,138533.0
2022-11-11 15:30:00,74.77,74.86,74.46,74.55,282447.0,65.7446,65.8237,65.472,65.5512,282447.0
2022-11-14 09:30:00,74.17,75.19,74.17,74.92,121390.0,65.217,66.1139,65.217,65.8765,121390.0
2022-11-14 10:00:00,74.89,75.49,74.42,74.46,150939.0,65.8501,66.3777,65.4369,65.472,150939.0
2022-11-14 10:30:00,74.48,75.08,74.46,74.89,90253.0,65.4896,66.0172,65.472,65.8501,90253.0
2022-11-14 11:00:00,74.87,74.97,74.17,74.43,104350.0,65.8325,65.9205,65.217,65.4456,104350.0
2022-11-14 11:30:00,74.41,74.93,74.37,74.53,54197.0,65.4281,65.8853,65.3929,65.5336,54197.0
2022-11-14 12:00:00,74.53,74.89,74.5,74.77,49984.0,65.5336,65.8501,65.5072,65.7446,49984.0
2022-11-14 12:30:00,74.76,75.1,74.69,74.81,70266.0,65.7358,66.0348,65.6743,65.7798,70266.0
2022-11-14 13:00:00,74.82,75.46,74.8,75.42,68192.0,65.7886,66.3513,65.771,66.3161,68192.0
2022-11-14 13:30:00,75.41,75.58,75.29,75.51,90077.0,66.3073,66.4568,66.2018,66.3953,90077.0
2022-11-14 14:00:00,75.49,75.53,74.97,75.06,83428.0,66.3777,66.4129,65.9205,65.9996,83428.0
2022-11-14 14:30:00,75.07,75.09,74.61,74.64,80807.0,66.0084,66.026,65.6039,65.6303,80807.0
2022-11-14 15:00:00,74.66,74.85,74.25,74.47,120010.0,65.6479,65.8149,65.2874,65.4808,120010.0
2022-11-14 15:30:00,74.48,74.61,74.13,74.21,414568.0,65.4896,65.6039,65.1819,65.2522,414568.0
2022-11-15 09:30:00,76.13,77.48,75.14,76.18,199248.0,66.9404,68.1275,66.0699,66.9844,199248.0
2022-11-15 10:00:00,76.21,76.65,75.97,76.64,79069.0,67.0108,67.3977,66.7998,67.3889,79069.0
2022-11-15 10:30:00,76.66,76.99,76.47,76.63,94722.0,67.4065,67.6966,67.2394,67.3801,94722.0
2022-11-15 11:00:00,76.6,76.8,76.24,76.58,107546.0,67.3537,67.5296,67.0372,67.3361,107546.0
2022-11-15 11:30:00,76.6,77.07,76.58,76.9,105474.0,67.3537,67.767,67.3361,67.6175,105474.0
2022-11-15 12:00:00,76.9,77.0,76.45,76.47,75493.0,67.6175,67.7054,67.2218,67.2394,75493.0
2022-11-15 12:30:00,76.44,76.56,76.02,76.24,92386.0,67.213,67.3185,66.8437,67.0372,92386.0
2022-11-15 13:00:00,76.27,76.33,75.37,75.45,73931.0,67.0635,67.1163,66.2722,66.3425,73931.0
2022-11-15 13:30:00,75.42,75.52,74.98,75.3,63483.0,66.3161,66.4041,65.9293,66.2106,63483.0
2022-11-15 14:00:00,75.27,76.16,74.95,76.03,73879.0,66.1842,66.9668,65.9029,66.8525,73879.0
2022-11-15 14:30:00,76.05,76.05,75.52,75.8,56092.0,66.8701,66.8701,66.4041,66.6503,56092.0
2022-11-15 15:00:00,75.8,75.95,75.6,75.66,88649.0,66.6503,66.7822,66.4744,66.5272,88649.0
2022-11-15 15:30:00,75.6,75.67,75.28,75.58,249597.0,66.4744,66.536,66.193,66.4568,249597.0
2022-11-16 09:30:00,72.11,72.11,69.34,70.08,632067.0,63.4057,63.4057,60.9701,61.6207,632067.0
2022-11-16 10:00:00,70.14,70.42,69.53,70.04,298499.0,61.6735,61.9197,61.1371,61.5856,298499.0
2022-11-16 10:30:00,70.05,70.86,69.93,70.18,191383.0,61.5943,62.3066,61.4888,61.7087,191383.0
2022-11-16 11:00:00,70.15,70.48,69.67,69.93,111288.0,61.6823,61.9724,61.2602,61.4888,111288.0
2022-11-16 11:30:00,69.93,70.12,69.69,70.01,100048.0,61.4888,61.6559,61.2778,61.5592,100048.0
2022-11-16 12:00:00,70.01,70.01,69.51,69.78,103853.0,61.5592,61.5592,61.1195,61.3569,103853.0
2022-11-16 12:30:00,69.78,70.53,69.74,70.27,98915.0,61.3569,62.0164,61.3218,61.7878,98915.0
2022-11-16 13:00:00,70.25,70.45,69.96,70.01,143808.0,61.7702,61.9461,61.5152,61.5592,143808.0
2022-11-16 13:30:00,69.99,70.14,69.44,69.47,97776.0,61.5416,61.6735,61.058,61.0844,97776.0
2022-11-16 14:00:00,69.47,69.62,69.28,69.45,119909.0,61.0844,61.2163,60.9173,61.0668,119909.0
2022-11-16 14:30:00,69.43,69.73,69.21,69.64,106734.0,61.0492,61.313,60.8557,61.2338,106734.0
2022-11-16 15:00:00,69.65,69.67,69.11,69.28,173771.0,61.2426,61.2602,60.7678,60.9173,173771.0
2022-11-16 15:30:00,69.26,69.53,69.11,69.15,552071.0,60.8997,61.1371,60.7678,60.803,552071.0
2022-11-17 09:30:00,68.22,68.62,67.57,67.63,214576.0,59.9852,60.337,59.4137,59.4665,214576.0
2022-11-17 10:00:00,67.66,68.53,67.63,68.21,103841.0,59.4928,60.2578,59.4665,59.9765,103841.0
2022-11-17 10:30:00,68.24,68.26,67.4,67.45,146416.0,60.0028,60.0204,59.2642,59.3082,146416.0
2022-11-17 11:00:00,67.45,67.93,67.39,67.7,131242.0,59.3082,59.7303,59.2554,59.528,131242.0
2022-11-17 11:30:00,67.69,68.23,67.46,68.23,82714.0,59.5192,59.994,59.317,59.994,82714.0
2022-11-17 12:00:00,68.21,68.97,68.19,68.89,127393.0,59.9765,60.6447,59.9589,60.5744,127393.0
2022-11-17 12:30:00,68.89,69.67,68.79,69.58,115963.0,60.5744,61.2602,60.4864,61.1811,115963.0
2022-11-17 13:00:00,69.56,70.08,69.55,69.8,128999.0,61.1635,61.6207,61.1547,61.3745,128999.0
2022-11-17 13:30:00,69.81,70.05,69.56,69.73,116836.0,61.3833,61.5943,61.1635,61.313,116836.0
2022-11-17 14:00:00,69.71,69.92,69.44,69.48,111096.0,61.2954,61.48,61.058,61.0932,111096.0
2022-11-17 14:30:00,69.48,69.62,69.24,69.51,119316.0,61.0932,61.2163,60.8821,61.1195,119316.0
2022-11-17 15:00:00,69.52,69.65,69.23,69.43,160919.0,61.1283,61.2426,60.8733,61.0492,160919.0
2022-11-17 15:30:00,69.43,70.04,69.42,70.02,558012.0,61.0492,61.5856,61.0404,61.568,558012.0
2022-11-18 09:30:00,71.19,71.74,70.91,71.31,205896.0,62.5967,63.0803,62.3505,62.7023,205896.0
2022-11-18 10:00:00,71.31,71.95,71.08,71.73,173204.0,62.7023,63.265,62.5,63.0716,173204.0
2022-11-18 10:30:00,71.75,72.18,71.62,71.81,146139.0,63.0891,63.4672,62.9748,63.1419,146139.0
2022-11-18 11:00:00,71.84,71.87,71.14,71.4,149833.0,63.1683,63.1947,62.5528,62.7814,149833.0
2022-11-18 11:30:00,71.42,71.46,70.89,71.1,90460.0,62.799,62.8341,62.333,62.5176,90460.0
2022-11-18 12:00:00,71.15,71.27,70.79,71.06,85017.0,62.5616,62.6671,62.245,62.4824,85017.0
2022-11-18 12:30:00,71.05,71.41,71.03,71.28,53472.0,62.4736,62.7902,62.4561,62.6759,53472.0
2022-11-18 13:00:00,71.26,71.32,70.89,71.27,89747.0,62.6583,62.711,62.333,62.6671,89747.0
2022-11-18 13:30:00,71.29,71.31,70.79,71.1,94148.0,62.6847,62.7023,62.245,62.5176,94148.0
2022-11-18 14:00:00,71.13,71.22,71.0,71.11,123200.0,62.544,62.6231,62.4297,62.5264,123200.0
2022-11-18 14:30:00,71.12,71.45,71.05,71.31,163449.0,62.5352,62.8254,62.4736,62.7023,163449.0
2022-11-18 15:00:00,71.31,71.49,71.14,71.29,163822.0,62.7023,62.8605,62.5528,62.6847,163822.0
2022-11-18 15:30:00,71.29,72.07,71.28,72.04,558904.0,62.6847,63.3705,62.6759,63.3441,558904.0
2022-11-21 09:30:00,71.43,71.51,69.94,70.16,269170.0,62.8078,62.8781,61.4976,61.6911,269170.0
2022-11-21 10:00:00,70.15,70.28,69.82,69.87,167881.0,61.6823,61.7966,61.3921,61.4361,167881.0
2022-11-21 10:30:00,69.87,70.05,69.36,69.56,290606.0,61.4361,61.5943,60.9876,61.1635,290606.0
2022-11-21 11:00:00,69.56,70.03,69.45,69.74,151189.0,61.1635,61.5768,61.0668,61.3218,151189.0
2022-11-21 11:30:00,69.73,70.3,69.7,70.0,164277.0,61.313,61.8142,61.2866,61.5504,164277.0
2022-11-21 12:00:00,70.02,70.12,69.84,70.01,120832.0,61.568,61.6559,61.4097,61.5592,120832.0
2022-11-21 12:30:00,70.03,70.36,69.97,70.28,167573.0,61.5768,61.8669,61.524,61.7966,167573.0
2022-11-21 13:00:00,70.3,70.37,69.76,69.8,108430.0,61.8142,61.8757,61.3394,61.3745,108430.0
2022-11-21 13:30:00,69.81,70.35,69.81,70.15,98324.0,61.3833,61.8581,61.3833,61.6823,98324.0
2022-11-21 14:00:00,70.14,70.33,70.05,70.15,118329.0,61.6735,61.8405,61.5943,61.6823,118329.0
2022-11-21 14:30:00,70.15,70.57,70.07,70.45,128583.0,61.6823,62.0516,61.6119,61.9461,128583.0
2022-11-21 15:00:00,70.46,70.78,70.45,70.71,185781.0,61.9549,62.2362,61.9461,62.1747,185781.0
2022-11-21 15:30:00,70.72,70.95,70.56,70.82,586717.0,62.1835,62.3857,62.0428,62.2714,586717.0
2022-11-22 09:30:00,77.2,78.93,76.0,76.82,3716759.0,67.8813,69.4025,66.8261,67.5471,3716759.0
2022-11-22 10:00:00,76.69,77.94,76.45,77.69,1201559.0,67.4328,68.532,67.2218,68.3121,1201559.0
2022-11-22 10:30:00,77.69,79.14,77.37,79.14,1133573.0,68.3121,69.5871,68.0308,69.5871,1133573.0
2022-11-22 11:00:00,79.17,79.45,78.61,78.92,1124811.0,69.6135,69.8597,69.1211,69.3937,1124811.0
2022-11-22 11:30:00,78.9,79.13,78.47,78.96,721846.0,69.3761,69.5783,68.998,69.4288,721846.0
2022-11-22 12:00:00,78.98,79.87,78.96,79.2,888566.0,69.4464,70.229,69.4288,69.6399,888566.0
2022-11-22 12:30:00,79.21,79.45,79.08,79.2,403048.0,69.6487,69.8597,69.5343,69.6399,403048.0
2022-11-22 13:00:00,79.19,79.35,78.84,79.17,407569.0,69.6311,69.7718,69.3233,69.6135,407569.0
2022-11-22 13:30:00,79.19,79.26,78.15,78.51,757435.0,69.6311,69.6926,68.7166,69.0332,757435.0
2022-11-22 14:00:00,78.54,78.79,78.04,78.3,433730.0,69.0595,69.2794,68.6199,68.8485,433730.0
2022-11-22 14:30:00,78.32,78.65,78.03,78.48,475263.0,68.8661,69.1563,68.6111,69.0068,475263.0
2022-11-22 15:00:00,78.49,79.45,78.49,79.42,691659.0,69.0156,69.8597,69.0156,69.8333,691659.0
2022-11-22 15:30:00,79.43,79.96,79.24,79.85,1354232.0,69.8421,70.3081,69.675,70.2114,1354232.0
2022-11-23 09:30:00,79.99,81.38,79.89,81.09,879330.0,70.3345,71.5567,70.2466,71.3017,879330.0
2022-11-23 10:00:00,81.09,81.19,79.79,80.57,438210.0,71.3017,71.3897,70.1586,70.8445,438210.0
2022-11-23 10:30:00,80.6,81.27,80.6,80.89,252410.0,70.8709,71.46,70.8709,71.1259,252410.0
2022-11-23 11:00:00,80.89,81.47,80.67,80.89,328634.0,71.1259,71.6359,70.9324,71.1259,328634.0
2022-11-23 11:30:00,80.9,81.05,80.42,80.76,323550.0,71.1347,71.2666,70.7126,71.0116,323550.0
2022-11-23 12:00:00,80.76,81.13,80.5,81.02,337039.0,71.0116,71.3369,70.7829,71.2402,337039.0
2022-11-23 12:30:00,81.05,81.19,80.64,80.83,217409.0,71.2666,71.3897,70.906,71.0731,217409.0
2022-11-23 13:00:00,80.82,81.14,80.55,81.05,154013.0,71.0643,71.3457,70.8269,71.2666,154013.0
2022-11-23 13:30:00,81.05,81.31,80.96,81.29,149039.0,71.2666,71.4952,71.1874,71.4776,149039.0
2022-11-23 14:00:00,81.3,81.76,81.15,81.53,197016.0,71.4864,71.8908,71.3545,71.6886,197016.0
2022-11-23 14:30:00,81.51,81.89,81.4,81.87,237567.0,71.671,72.0052,71.5743,71.9876,237567.0
2022-11-23 15:00:00,81.88,82.29,81.73,82.23,278126.0,71.9964,72.3569,71.8645,72.3041,278126.0
2022-11-23 15:30:00,82.23,82.39,82.1,82.37,592654.0,72.3041,72.4448,72.1898,72.4272,592654.0
2022-11-25 09:30:00,82.25,83.3,82.12,82.76,319368.0,72.3217,73.245,72.2074,72.7701,319368.0
2022-11-25 10:00:00,82.78,82.84,81.7,81.91,260513.0,72.7877,72.8405,71.8381,72.0227,260513.0
2022-11-25 10:30:00,81.95,82.11,81.45,82.1,241433.0,72.0579,72.1986,71.6183,72.1898,241433.0
2022-11-25 11:00:00,82.12,82.66,82.09,82.54,168449.0,72.2074,72.6822,72.181,72.5767,168449.0
2022-11-25 11:30:00,82.52,82.57,81.97,82.1,124280.0,72.5591,72.6031,72.0755,72.1898,124280.0
2022-11-25 12:00:00,82.11,82.14,81.73,81.73,103046.0,72.1986,72.225,71.8645,71.8645,103046.0
2022-11-25 12:30:00,81.74,82.01,81.1,81.29,356403.0,71.8733,72.1107,71.3105,71.4776,356403.0
2022-11-28 09:30:00,81.16,82.54,81.14,81.26,335426.0,71.3633,72.5767,71.3457,71.4512,335426.0
2022-11-28 10:00:00,81.26,82.16,81.18,82.14,289533.0,71.4512,72.2426,71.3809,72.225,289533.0
2022-11-28 10:30:00,82.15,82.24,81.56,81.93,165463.0,72.2338,72.3129,71.715,72.0403,165463.0
2022-11-28 11:00:00,81.94,82.2,81.77,82.03,191004.0,72.0491,72.2777,71.8996,72.1283,191004.0
2022-11-28 11:30:00,82.02,82.4,81.85,82.17,216720.0,72.1195,72.4536,71.97,72.2514,216720.0
2022-11-28 12:00:00,82.19,82.36,81.95,82.12,193875.0,72.2689,72.4184,72.0579,72.2074,193875.0
2022-11-28 12:30:00,82.13,82.16,81.83,82.03,130353.0,72.2162,72.2426,71.9524,72.1283,130353.0
2022-11-28 13:00:00,82.0,82.1,81.88,82.01,96218.0,72.1019,72.1898,71.9964,72.1107,96218.0
2022-11-28 13:30:00,82.01,82.12,81.72,81.74,122874.0,72.1107,72.2074,71.8557,71.8733,122874.0
2022-11-28 14:00:00,81.75,81.91,81.48,81.5,133323.0,71.8821,72.0227,71.6446,71.6622,133323.0
2022-11-28 14:30:00,81.51,81.73,81.39,81.7,145612.0,71.671,71.8645,71.5655,71.8381,145612.0
2022-11-28 15:00:00,81.7,81.81,81.44,81.54,151413.0,71.8381,71.9348,71.6095,71.6974,151413.0
2022-11-28 15:30:00,81.54,82.14,81.52,82.07,536891.0,71.6974,72.225,71.6798,72.1634,536891.0
2022-11-29 09:30:00,82.21,82.96,82.05,82.62,221642.0,72.2865,72.946,72.1458,72.647,221642.0
2022-11-29 10:00:00,82.65,83.17,82.27,83.0,193329.0,72.6734,73.1306,72.3393,72.9812,193329.0
2022-11-29 10:30:00,83.01,83.57,82.84,83.42,188360.0,72.99,73.4824,72.8405,73.3505,188360.0
2022-11-29 11:00:00,83.41,83.46,82.53,82.57,171337.0,73.3417,73.3856,72.5679,72.6031,171337.0
2022-11-29 11:30:00,82.57,83.33,82.51,83.3,124749.0,72.6031,73.2713,72.5503,73.245,124749.0
2022-11-29 12:00:00,83.28,83.59,83.07,83.4,127500.0,73.2274,73.5,73.0427,73.3329,127500.0
2022-11-29 12:30:00,83.4,83.96,83.39,83.67,182806.0,73.3329,73.8253,73.3241,73.5703,182806.0
2022-11-29 13:00:00,83.7,83.96,83.51,83.72,149283.0,73.5967,73.8253,73.4296,73.6143,149283.0
2022-11-29 13:30:00,83.72,83.97,83.62,83.89,142459.0,73.6143,73.8341,73.5263,73.7637,142459.0
2022-11-29 14:00:00,83.91,84.21,83.86,83.98,188496.0,73.7813,74.0451,73.7374,73.8429,188496.0
2022-11-29 14:30:00,83.98,84.17,83.78,84.17,136920.0,73.8429,74.0099,73.667,74.0099,136920.0
2022-11-29 15:00:00,84.17,84.42,84.04,84.29,193681.0,74.0099,74.2298,73.8956,74.1155,193681.0
2022-11-29 15:30:00,84.29,84.53,84.15,84.21,601509.0,74.1155,74.3265,73.9924,74.0451,601509.0
2022-11-30 09:30:00,84.09,84.77,83.5,83.92,243143.0,73.9396,74.5375,73.4208,73.7901,243143.0
2022-11-30 10:00:00,84.02,84.22,83.59,83.84,119676.0,73.878,74.0539,73.5,73.7198,119676.0
2022-11-30 10:30:00,83.89,83.97,83.6,83.86,102771.0,73.7637,73.8341,73.5087,73.7374,102771.0
2022-11-30 11:00:00,83.88,84.04,83.73,83.89,118936.0,73.7549,73.8956,73.6231,73.7637,118936.0
2022-11-30 11:30:00,83.9,83.93,83.37,83.41,165152.0,73.7725,73.7989,73.3065,73.3417,165152.0
2022-11-30 12:00:00,83.42,83.85,83.3,83.81,100601.0,73.3505,73.7286,73.245,73.6934,100601.0
2022-11-30 12:30:00,83.83,83.94,83.62,83.86,90080.0,73.711,73.8077,73.5263,73.7374,90080.0
2022-11-30 13:00:00,83.87,84.18,83.79,83.92,74839.0,73.7462,74.0187,73.6758,73.7901,74839.0
2022-11-30 13:30:00,83.92,84.83,83.82,84.73,196320.0,73.7901,74.5903,73.7022,74.5023,196320.0
2022-11-30 14:00:00,84.8,85.06,84.65,84.91,137971.0,74.5639,74.7925,74.432,74.6606,137971.0
2022-11-30 14:30:00,84.91,84.93,84.42,84.6,83194.0,74.6606,74.6782,74.2298,74.388,83194.0
2022-11-30 15:00:00,84.6,84.98,84.57,84.97,113353.0,74.388,74.7222,74.3617,74.7134,113353.0
2022-11-30 15:30:00,84.95,85.65,84.66,85.33,706881.0,74.6958,75.3113,74.4408,75.0299,706881.0
2022-12-01 09:30:00,85.5,86.0,84.9,85.59,258036.0,75.1794,75.619,74.6518,75.2585,258036.0
2022-12-01 10:00:00,85.61,86.14,85.2,85.48,176709.0,75.2761,75.7421,74.9156,75.1618,176709.0
2022-12-01 10:30:00,85.52,85.88,85.27,85.84,192237.0,75.197,75.5135,74.9772,75.4784,192237.0
2022-12-01 11:00:00,85.86,86.1,85.66,85.91,105245.0,75.4959,75.707,75.3201,75.5399,105245.0
2022-12-01 11:30:00,85.91,86.66,85.9,86.62,134112.0,75.5399,76.1994,75.5311,76.1642,134112.0
2022-12-01 12:00:00,86.62,86.65,86.01,86.37,117353.0,76.1642,76.1906,75.6278,75.9444,117353.0
2022-12-01 12:30:00,86.37,86.63,86.36,86.48,91882.0,75.9444,76.173,75.9356,76.0411,91882.0
2022-12-01 13:00:00,86.47,86.63,86.11,86.37,108583.0,76.0323,76.173,75.7158,75.9444,108583.0
2022-12-01 13:30:00,86.38,86.76,86.22,86.57,138092.0,75.9532,76.2873,75.8125,76.1202,138092.0
2022-12-01 14:00:00,86.58,86.59,86.27,86.49,92496.0,76.129,76.1378,75.8565,76.0499,92496.0
2022-12-01 14:30:00,86.48,86.6,86.18,86.26,80849.0,76.0411,76.1466,75.7773,75.8477,80849.0
2022-12-01 15:00:00,86.27,86.39,85.91,86.17,115068.0,75.8565,75.962,75.5399,75.7685,115068.0
2022-12-01 15:30:00,86.15,86.58,86.14,86.46,421065.0,75.7509,76.129,75.7421,76.0235,421065.0
2022-12-02 09:30:00,85.42,86.1,84.91,85.97,214091.0,75.1091,75.707,74.6606,75.5927,214091.0
2022-12-02 10:00:00,85.97,86.78,85.96,86.34,216825.0,75.5927,76.3049,75.5839,75.918,216825.0
2022-12-02 10:30:00,86.25,86.6,86.11,86.28,73516.0,75.8389,76.1466,75.7158,75.8652,73516.0
2022-12-02 11:00:00,86.27,86.83,86.21,86.8,94341.0,75.8565,76.3489,75.8037,76.3225,94341.0
2022-12-02 11:30:00,86.79,87.09,86.69,87.05,96333.0,76.3137,76.5775,76.2258,76.5423,96333.0
2022-12-02 12:00:00,87.05,87.11,86.7,86.7,73746.0,76.5423,76.5951,76.2345,76.2345,73746.0
2022-12-02 12:30:00,86.72,86.84,86.42,86.49,53948.0,76.2521,76.3576,75.9883,76.0499,53948.0
2022-12-02 13:00:00,86.48,86.64,86.41,86.63,50004.0,76.0411,76.1818,75.9796,76.173,50004.0
2022-12-02 13:30:00,86.65,86.79,86.58,86.74,60844.0,76.1906,76.3137,76.129,76.2697,60844.0
2022-12-02 14:00:00,86.75,86.99,86.66,86.75,52939.0,76.2785,76.4895,76.1994,76.2785,52939.0
2022-12-02 14:30:00,86.75,86.99,86.46,86.98,108326.0,76.2785,76.4895,76.0235,76.4807,108326.0
2022-12-02 15:00:00,86.98,87.14,86.76,86.86,181894.0,76.4807,76.6214,76.2873,76.3752,181894.0
2022-12-02 15:30:00,86.86,86.89,86.43,86.62,284312.0,76.3752,76.4016,75.9971,76.1642,284312.0
2022-12-05 09:30:00,85.85,86.84,85.55,85.74,191480.0,75.4871,76.3576,75.2234,75.3904,191480.0
2022-12-05 10:00:00,85.74,86.19,85.46,86.0,127588.0,75.3904,75.7861,75.1442,75.619,127588.0
2022-12-05 10:30:00,86.02,86.51,85.95,86.45,168862.0,75.6366,76.0675,75.5751,76.0147,168862.0
2022-12-05 11:00:00,86.47,86.57,85.67,85.73,113593.0,76.0323,76.1202,75.3289,75.3816,113593.0
2022-12-05 11:30:00,85.72,85.73,85.24,85.32,114502.0,75.3728,75.3816,74.9508,75.0211,114502.0
2022-12-05 12:00:00,85.31,85.49,85.01,85.42,113474.0,75.0123,75.1706,74.7485,75.1091,113474.0
2022-12-05 12:30:00,85.41,85.47,84.8,84.82,157429.0,75.1003,75.153,74.5639,74.5815,157429.0
2022-12-05 13:00:00,84.8,84.88,84.35,84.5,143179.0,74.5639,74.6342,74.1682,74.3001,143179.0
2022-12-05 13:30:00,84.5,84.58,84.34,84.41,97042.0,74.3001,74.3704,74.1594,74.221,97042.0
2022-12-05 14:00:00,84.42,84.74,84.34,84.45,101806.0,74.2298,74.5111,74.1594,74.2561,101806.0
2022-12-05 14:30:00,84.45,84.47,83.99,84.03,110096.0,74.2561,74.2737,73.8517,73.8868,110096.0
2022-12-05 15:00:00,84.04,84.21,83.87,84.17,145244.0,73.8956,74.0451,73.7462,74.0099,145244.0
2022-12-05 15:30:00,84.18,84.54,84.11,84.38,468210.0,74.0187,74.3353,73.9572,74.1946,468210.0
2022-12-06 09:30:00,84.18,84.62,83.35,83.71,255057.0,74.0187,74.4056,73.2889,73.6055,255057.0
2022-12-06 10:00:00,83.73,84.43,83.68,84.11,154701.0,73.6231,74.2386,73.5791,73.9572,154701.0
2022-12-06 10:30:00,84.05,84.15,83.41,84.1,157013.0,73.9044,73.9924,73.3417,73.9484,157013.0
2022-12-06 11:00:00,84.11,84.23,83.79,84.23,96590.0,73.9572,74.0627,73.6758,74.0627,96590.0
2022-12-06 11:30:00,84.22,84.5,84.01,84.27,119507.0,74.0539,74.3001,73.8693,74.0979,119507.0
2022-12-06 12:00:00,84.26,84.33,83.55,83.98,91016.0,74.0891,74.1506,73.4648,73.8429,91016.0
2022-12-06 12:30:00,83.96,84.04,83.67,83.76,92057.0,73.8253,73.8956,73.5703,73.6494,92057.0
2022-12-06 13:00:00,83.72,83.86,83.39,83.41,73926.0,73.6143,73.7374,73.3241,73.3417,73926.0
2022-12-06 13:30:00,83.42,83.77,83.41,83.55,100759.0,73.3505,73.6582,73.3417,73.4648,100759.0
2022-12-06 14:00:00,83.56,83.62,83.3,83.51,109578.0,73.4736,73.5263,73.245,73.4296,109578.0
2022-12-06 14:30:00,83.49,83.54,83.08,83.1,186386.0,73.412,73.456,73.0515,73.0691,186386.0
2022-12-06 15:00:00,83.09,83.27,82.74,82.97,250966.0,73.0603,73.2186,72.7526,72.9548,250966.0
2022-12-06 15:30:00,82.98,83.44,82.82,83.25,592124.0,72.9636,73.3681,72.8229,73.201,592124.0
2022-12-07 09:30:00,82.63,84.14,81.88,83.02,178055.0,72.6558,73.9836,71.9964,72.9988,178055.0
2022-12-07 10:00:00,83.02,83.41,82.59,82.9,134023.0,72.9988,73.3417,72.6207,72.8932,134023.0
2022-12-07 10:30:00,82.98,83.28,82.71,83.19,149129.0,72.9636,73.2274,72.7262,73.1482,149129.0
2022-12-07 11:00:00,83.22,83.53,83.03,83.1,153651.0,73.1746,73.4472,73.0075,73.0691,153651.0
2022-12-07 11:30:00,83.07,83.21,82.15,82.52,139033.0,73.0427,73.1658,72.2338,72.5591,139033.0
2022-12-07 12:00:00,82.52,82.65,81.82,81.89,124916.0,72.5591,72.6734,71.9436,72.0052,124916.0
2022-12-07 12:30:00,81.89,82.07,81.84,81.93,104269.0,72.0052,72.1634,71.9612,72.0403,104269.0
2022-12-07 13:00:00,81.94,81.95,81.52,81.7,149773.0,72.0491,72.0579,71.6798,71.8381,149773.0
2022-12-07 13:30:00,81.68,81.68,81.29,81.35,167845.0,71.8205,71.8205,71.4776,71.5303,167845.0
2022-12-07 14:00:00,81.35,81.57,81.18,81.43,110466.0,71.5303,71.7238,71.3809,71.6007,110466.0
2022-12-07 14:30:00,81.44,81.44,81.1,81.26,138723.0,71.6095,71.6095,71.3105,71.4512,138723.0
2022-12-07 15:00:00,81.28,81.76,81.1,81.76,171748.0,71.4688,71.8908,71.3105,71.8908,171748.0
2022-12-07 15:30:00,81.76,81.77,81.2,81.36,436719.0,71.8908,71.8996,71.3984,71.5391,436719.0
2022-12-08 09:30:00,81.69,83.5,81.05,83.4,276934.0,71.8293,73.4208,71.2666,73.3329,276934.0
2022-12-08 10:00:00,83.46,83.86,83.15,83.29,196002.0,73.3856,73.7374,73.1131,73.2362,196002.0
2022-12-08 10:30:00,83.29,83.55,82.87,83.5,138655.0,73.2362,73.4648,72.8669,73.4208,138655.0
2022-12-08 11:00:00,83.51,83.55,82.87,83.12,101613.0,73.4296,73.4648,72.8669,73.0867,101613.0
2022-12-08 11:30:00,83.13,83.52,83.1,83.38,92998.0,73.0955,73.4384,73.0691,73.3153,92998.0
2022-12-08 12:00:00,83.39,83.49,83.04,83.45,83214.0,73.3241,73.412,73.0163,73.3768,83214.0
2022-12-08 12:30:00,83.42,83.73,83.36,83.48,78879.0,73.3505,73.6231,73.2977,73.4032,78879.0
2022-12-08 13:00:00,83.49,83.58,83.3,83.58,63178.0,73.412,73.4912,73.245,73.4912,63178.0
2022-12-08 13:30:00,83.56,83.72,83.36,83.37,72943.0,73.4736,73.6143,73.2977,73.3065,72943.0
2022-12-08 14:00:00,83.37,83.65,83.2,83.61,80474.0,73.3065,73.5527,73.157,73.5175,80474.0
2022-12-08 14:30:00,83.62,83.64,83.11,83.21,132569.0,73.5263,73.5439,73.0779,73.1658,132569.0
2022-12-08 15:00:00,83.2,83.42,82.98,83.41,128808.0,73.157,73.3505,72.9636,73.3417,128808.0
2022-12-08 15:30:00,83.41,83.68,83.29,83.43,367688.0,73.3417,73.5791,73.2362,73.3593,367688.0
2022-12-09 09:30:00,82.49,83.33,81.86,83.06,122544.0,72.5327,73.2713,71.9788,73.0339,122544.0
2022-12-09 10:00:00,83.1,83.11,82.31,82.6,93278.0,73.0691,73.0779,72.3745,72.6295,93278.0
2022-12-09 10:30:00,82.65,82.77,82.11,82.61,114687.0,72.6734,72.7789,72.1986,72.6382,114687.0
2022-12-09 11:00:00,82.59,82.64,82.1,82.17,90101.0,72.6207,72.6646,72.1898,72.2514,90101.0
2022-12-09 11:30:00,82.18,82.48,82.11,82.3,61527.0,72.2601,72.5239,72.1986,72.3657,61527.0
2022-12-09 12:00:00,82.29,82.35,82.1,82.3,79115.0,72.3569,72.4096,72.1898,72.3657,79115.0
2022-12-09 12:30:00,82.28,82.5,82.28,82.4,57140.0,72.3481,72.5415,72.3481,72.4536,57140.0
2022-12-09 13:00:00,82.39,82.4,82.02,82.16,61535.0,72.4448,72.4536,72.1195,72.2426,61535.0
2022-12-09 13:30:00,82.15,82.52,82.14,82.35,70735.0,72.2338,72.5591,72.225,72.4096,70735.0
2022-12-09 14:00:00,82.34,82.38,82.12,82.28,65509.0,72.4008,72.436,72.2074,72.3481,65509.0
2022-12-09 14:30:00,82.29,82.34,82.07,82.08,74999.0,72.3569,72.4008,72.1634,72.1722,74999.0
2022-12-09 15:00:00,82.1,82.28,82.06,82.09,93104.0,72.1898,72.3481,72.1546,72.181,93104.0
2022-12-09 15:30:00,82.08,82.14,81.55,81.79,417007.0,72.1722,72.225,71.7062,71.9172,417007.0
2022-12-12 09:30:00,81.17,81.75,80.67,80.92,225010.0,72.1336,72.6491,71.6893,71.9115,225010.0
2022-12-12 10:00:00,80.86,81.51,80.81,81.48,79577.0,71.8582,72.4358,71.8137,72.4091,79577.0
2022-12-12 10:30:00,81.47,81.78,81.33,81.67,105727.0,72.4002,72.6757,72.2758,72.578,105727.0
2022-12-12 11:00:00,81.69,82.11,81.51,82.02,95333.0,72.5958,72.969,72.4358,72.889,95333.0
2022-12-12 11:30:00,82.03,82.03,81.66,81.88,72179.0,72.8979,72.8979,72.5691,72.7646,72179.0
2022-12-12 12:00:00,81.89,82.07,81.76,82.06,71327.0,72.7735,72.9335,72.658,72.9246,71327.0
2022-12-12 12:30:00,82.05,82.29,81.94,81.99,95535.0,72.9157,73.129,72.8179,72.8624,95535.0
2022-12-12 13:00:00,81.98,82.2,81.73,81.93,105765.0,72.8535,73.049,72.6313,72.809,105765.0
2022-12-12 13:30:00,81.93,82.05,81.85,82.05,56846.0,72.809,72.9157,72.7379,72.9157,56846.0
2022-12-12 14:00:00,82.06,82.17,81.94,82.13,84121.0,72.9246,73.0223,72.8179,72.9868,84121.0
2022-12-12 14:30:00,82.11,82.43,82.05,82.4,84449.0,72.969,73.2534,72.9157,73.2267,84449.0
2022-12-12 15:00:00,82.42,82.67,82.42,82.6,133179.0,73.2445,73.4667,73.2445,73.4044,133179.0
2022-12-12 15:30:00,82.61,82.73,82.19,82.49,347765.0,73.4133,73.52,73.0401,73.3067,347765.0
2022-12-13 09:30:00,85.12,85.44,84.0,84.35,283898.0,75.6439,75.9283,74.6486,74.9596,283898.0
2022-12-13 10:00:00,84.35,84.47,83.85,84.02,182926.0,74.9596,75.0663,74.5153,74.6664,182926.0
2022-12-13 10:30:00,84.03,84.14,83.44,83.71,110406.0,74.6753,74.773,74.1509,74.3909,110406.0
2022-12-13 11:00:00,83.71,84.2,83.68,84.15,92422.0,74.3909,74.8263,74.3642,74.7819,92422.0
2022-12-13 11:30:00,84.17,84.38,83.66,83.98,62538.0,74.7997,74.9863,74.3464,74.6308,62538.0
2022-12-13 12:00:00,83.99,84.14,83.05,83.13,95690.0,74.6397,74.773,73.8044,73.8754,95690.0
2022-12-13 12:30:00,83.11,83.53,82.88,83.5,90491.0,73.8577,74.2309,73.6533,74.2043,90491.0
2022-12-13 13:00:00,83.54,84.02,83.51,83.85,64942.0,74.2398,74.6664,74.2131,74.5153,64942.0
2022-12-13 13:30:00,83.87,84.0,83.49,83.66,55912.0,74.5331,74.6486,74.1954,74.3464,55912.0
2022-12-13 14:00:00,83.66,83.81,83.58,83.78,52072.0,74.3464,74.4797,74.2753,74.4531,52072.0
2022-12-13 14:30:00,83.78,84.18,83.62,83.72,66999.0,74.4531,74.8086,74.3109,74.3998,66999.0
2022-12-13 15:00:00,83.72,84.0,83.42,83.97,101356.0,74.3998,74.6486,74.1332,74.6219,101356.0
2022-12-13 15:30:00,83.97,84.28,83.89,84.11,378445.0,74.6219,74.8974,74.5508,74.7463,378445.0
2022-12-14 09:30:00,80.95,82.46,80.9,81.92,573335.0,71.9381,73.28,71.8937,72.8002,573335.0
2022-12-14 10:00:00,81.92,82.18,81.66,81.98,218059.0,72.8002,73.0312,72.5691,72.8535,218059.0
2022-12-14 10:30:00,82.01,82.43,81.82,82.42,130111.0,72.8801,73.2534,72.7113,73.2445,130111.0
2022-12-14 11:00:00,82.45,82.71,82.1,82.65,160096.0,73.2711,73.5022,72.9601,73.4489,160096.0
2022-12-14 11:30:00,82.65,82.68,81.75,81.75,102862.0,73.4489,73.4755,72.6491,72.6491,102862.0
2022-12-14 12:00:00,81.75,82.21,81.64,81.95,120164.0,72.6491,73.0579,72.5513,72.8268,120164.0
2022-12-14 12:30:00,81.95,82.05,81.78,81.79,87187.0,72.8268,72.9157,72.6757,72.6846,87187.0
2022-12-14 13:00:00,81.8,82.2,81.77,82.17,57864.0,72.6935,73.049,72.6668,73.0223,57864.0
2022-12-14 13:30:00,82.18,82.58,82.18,82.4,89568.0,73.0312,73.3867,73.0312,73.2267,89568.0
2022-12-14 14:00:00,82.37,82.37,80.93,81.27,171337.0,73.2001,73.2001,71.9204,72.2225,171337.0
2022-12-14 14:30:00,81.24,81.53,80.38,81.25,195307.0,72.1959,72.4536,71.4316,72.2047,195307.0
2022-12-14 15:00:00,81.25,82.1,80.95,80.95,124867.0,72.2047,72.9601,71.9381,71.9381,124867.0
2022-12-14 15:30:00,80.92,81.34,80.74,80.82,476165.0,71.9115,72.2847,71.7515,71.8226,476165.0
2022-12-15 09:30:00,79.97,80.4,79.21,79.42,338966.0,71.0672,71.4494,70.3918,70.5785,338966.0
2022-12-15 10:00:00,79.36,79.87,79.25,79.87,181607.0,70.5251,70.9784,70.4274,70.9784,181607.0
2022-12-15 10:30:00,79.85,80.19,79.65,79.78,145517.0,70.9606,71.2627,70.7829,70.8984,145517.0
2022-12-15 11:00:00,79.8,80.24,79.64,80.14,117973.0,70.9162,71.3072,70.774,71.2183,117973.0
2022-12-15 11:30:00,80.15,80.16,79.73,79.89,138185.0,71.2272,71.2361,70.854,70.9961,138185.0
2022-12-15 12:00:00,79.89,80.09,79.75,80.06,104938.0,70.9961,71.1739,70.8717,71.1472,104938.0
2022-12-15 12:30:00,80.07,80.32,79.85,80.08,97936.0,71.1561,71.3783,70.9606,71.165,97936.0
2022-12-15 13:00:00,80.08,80.4,79.93,80.4,104057.0,71.165,71.4494,71.0317,71.4494,104057.0
2022-12-15 13:30:00,80.4,80.64,80.32,80.39,131232.0,71.4494,71.6626,71.3783,71.4405,131232.0
2022-12-15 14:00:00,80.39,80.4,80.12,80.39,204162.0,71.4405,71.4494,71.2005,71.4405,204162.0
2022-12-15 14:30:00,80.41,80.7,80.36,80.69,145921.0,71.4583,71.716,71.4138,71.7071,145921.0
2022-12-15 15:00:00,80.68,80.89,80.51,80.85,152808.0,71.6982,71.8848,71.5471,71.8493,152808.0
2022-12-15 15:30:00,80.86,80.95,80.44,80.79,405552.0,71.8582,71.9381,71.4849,71.7959,405552.0
2022-12-16 09:30:00,80.03,81.14,79.64,80.27,253677.0,71.1206,72.107,70.774,71.3338,253677.0
2022-12-16 10:00:00,80.25,80.3,79.73,79.88,66494.0,71.3161,71.3605,70.854,70.9873,66494.0
2022-12-16 10:30:00,79.9,80.0,79.54,79.76,120079.0,71.005,71.0939,70.6851,70.8806,120079.0
2022-12-16 11:00:00,79.76,80.16,79.6,79.83,115674.0,70.8806,71.2361,70.7384,70.9428,115674.0
2022-12-16 11:30:00,79.83,79.94,79.24,79.31,111559.0,70.9428,71.0406,70.4185,70.4807,111559.0
2022-12-16 12:00:00,79.34,79.35,78.88,79.1,134532.0,70.5074,70.5163,70.0986,70.2941,134532.0
2022-12-16 12:30:00,79.08,79.48,79.03,79.08,117514.0,70.2763,70.6318,70.2319,70.2763,117514.0
2022-12-16 13:00:00,79.08,79.37,79.02,79.12,74726.0,70.2763,70.534,70.223,70.3119,74726.0
2022-12-16 13:30:00,79.12,79.32,79.08,79.16,56860.0,70.3119,70.4896,70.2763,70.3474,56860.0
2022-12-16 14:00:00,79.15,79.34,79.11,79.17,46583.0,70.3385,70.5074,70.303,70.3563,46583.0
2022-12-16 14:30:00,79.16,79.51,79.09,79.48,55559.0,70.3474,70.6584,70.2852,70.6318,55559.0
2022-12-16 15:00:00,79.47,79.74,79.31,79.73,73629.0,70.6229,70.8628,70.4807,70.854,73629.0
2022-12-16 15:30:00,79.73,79.87,79.11,79.43,521155.0,70.854,70.9784,70.303,70.5874,521155.0
2022-12-19 09:30:00,79.95,80.79,79.75,80.45,185466.0,71.0495,71.7959,70.8717,71.4938,185466.0
2022-12-19 10:00:00,80.51,80.51,79.92,80.44,94332.0,71.5471,71.5471,71.0228,71.4849,94332.0
2022-12-19 10:30:00,80.48,80.52,79.96,80.01,107159.0,71.5205,71.556,71.0583,71.1028,107159.0
2022-12-19 11:00:00,80.03,80.57,80.02,80.44,91235.0,71.1206,71.6004,71.1117,71.4849,91235.0
2022-12-19 11:30:00,80.42,80.64,80.11,80.54,107035.0,71.4671,71.6626,71.1917,71.5738,107035.0
2022-12-19 12:00:00,80.52,80.99,80.5,80.69,104085.0,71.556,71.9737,71.5382,71.7071,104085.0
2022-12-19 12:30:00,80.68,80.73,80.22,80.25,95413.0,71.6982,71.7426,71.2894,71.3161,95413.0
2022-12-19 13:00:00,80.27,80.27,79.86,79.91,89307.0,71.3338,71.3338,70.9695,71.0139,89307.0
2022-12-19 13:30:00,79.87,80.05,79.69,79.74,69256.0,70.9784,71.1383,70.8184,70.8628,69256.0
2022-12-19 14:00:00,79.72,79.74,79.44,79.47,73971.0,70.8451,70.8628,70.5962,70.6229,73971.0
2022-12-19 14:30:00,79.47,79.74,79.39,79.54,64096.0,70.6229,70.8628,70.5518,70.6851,64096.0
2022-12-19 15:00:00,79.53,79.68,79.34,79.56,104714.0,70.6762,70.8095,70.5074,70.7029,104714.0
2022-12-19 15:30:00,79.57,79.87,79.48,79.79,250756.0,70.7118,70.9784,70.6318,70.9073,250756.0
2022-12-20 09:30:00,78.74,79.36,78.3,79.05,179105.0,69.9742,70.5251,69.5832,70.2497,179105.0
2022-12-20 10:00:00,79.03,79.4,78.95,79.39,109365.0,70.2319,70.5607,70.1608,70.5518,109365.0
2022-12-20 10:30:00,79.4,79.74,79.21,79.47,102023.0,70.5607,70.8628,70.3918,70.6229,102023.0
2022-12-20 11:00:00,79.48,79.65,78.93,79.14,73398.0,70.6318,70.7829,70.143,70.3296,73398.0
2022-12-20 11:30:00,79.14,79.43,78.83,79.03,112477.0,70.3296,70.5874,70.0541,70.2319,112477.0
2022-12-20 12:00:00,79.07,79.39,78.74,78.76,81700.0,70.2674,70.5518,69.9742,69.9919,81700.0
2022-12-20 12:30:00,78.75,79.36,78.73,79.33,48772.0,69.9831,70.5251,69.9653,70.4985,48772.0
2022-12-20 13:00:00,79.31,79.56,79.3,79.45,38644.0,70.4807,70.7029,70.4718,70.6051,38644.0
2022-12-20 13:30:00,79.44,79.7,79.32,79.49,65737.0,70.5962,70.8273,70.4896,70.6407,65737.0
2022-12-20 14:00:00,79.5,79.78,79.46,79.74,55072.0,70.6496,70.8984,70.614,70.8628,55072.0
2022-12-20 14:30:00,79.73,79.75,79.26,79.28,59152.0,70.854,70.8717,70.4363,70.4541,59152.0
2022-12-20 15:00:00,79.28,79.28,78.97,79.2,109959.0,70.4541,70.4541,70.1786,70.383,109959.0
2022-12-20 15:30:00,79.2,79.57,79.18,79.23,261138.0,70.383,70.7118,70.3652,70.4096,261138.0
2022-12-21 09:30:00,80.41,81.0,79.8,80.11,190449.0,71.4583,71.9826,70.9162,71.1917,190449.0
2022-12-21 10:00:00,80.11,80.42,79.85,80.08,131005.0,71.1917,71.4671,70.9606,71.165,131005.0
2022-12-21 10:30:00,80.1,80.71,80.04,80.69,101197.0,71.1828,71.7249,71.1294,71.7071,101197.0
2022-12-21 11:00:00,80.71,80.82,80.42,80.6,97801.0,71.7249,71.8226,71.4671,71.6271,97801.0
2022-12-21 11:30:00,80.57,80.7,80.35,80.54,76718.0,71.6004,71.716,71.4049,71.5738,76718.0
2022-12-21 12:00:00,80.53,80.65,80.19,80.2,42655.0,71.5649,71.6715,71.2627,71.2716,42655.0
2022-12-21 12:30:00,80.16,80.32,80.1,80.32,76594.0,71.2361,71.3783,71.1828,71.3783,76594.0
2022-12-21 13:00:00,80.33,80.37,80.21,80.29,30940.0,71.3872,71.4227,71.2805,71.3516,30940.0
2022-12-21 13:30:00,80.32,80.41,80.21,80.35,34009.0,71.3783,71.4583,71.2805,71.4049,34009.0
2022-12-21 14:00:00,80.36,80.67,80.36,80.48,54430.0,71.4138,71.6893,71.4138,71.5205,54430.0
2022-12-21 14:30:00,80.47,80.62,80.41,80.52,46855.0,71.5116,71.6449,71.4583,71.556,46855.0
2022-12-21 15:00:00,80.52,80.64,80.42,80.43,65590.0,71.556,71.6626,71.4671,71.476,65590.0
2022-12-21 15:30:00,80.42,80.67,80.35,80.62,195164.0,71.4671,71.6893,71.4049,71.6449,195164.0
2022-12-22 09:30:00,79.5,80.17,79.28,80.05,101714.0,70.6496,71.245,70.4541,71.1383,101714.0
2022-12-22 10:00:00,80.1,80.19,79.72,79.96,66187.0,71.1828,71.2627,70.8451,71.0583,66187.0
2022-12-22 10:30:00,79.94,79.97,79.64,79.75,73689.0,71.0406,71.0672,70.774,70.8717,73689.0
2022-12-22 11:00:00,79.74,79.74,79.19,79.41,100565.0,70.8628,70.8628,70.3741,70.5696,100565.0
2022-12-22 11:30:00,79.4,79.48,79.13,79.25,71127.0,70.5607,70.6318,70.3208,70.4274,71127.0
2022-12-22 12:00:00,79.23,79.35,79.02,79.02,45251.0,70.4096,70.5163,70.223,70.223,45251.0
2022-12-22 12:30:00,79.07,79.15,78.91,79.09,60196.0,70.2674,70.3385,70.1252,70.2852,60196.0
2022-12-22 13:00:00,79.09,79.11,78.83,79.11,39117.0,70.2852,70.303,70.0541,70.303,39117.0
2022-12-22 13:30:00,79.1,79.33,79.04,79.22,49348.0,70.2941,70.4985,70.2408,70.4007,49348.0
2022-12-22 14:00:00,79.22,79.71,79.14,79.71,74301.0,70.4007,70.8362,70.3296,70.8362,74301.0
2022-12-22 14:30:00,79.72,80.25,79.66,80.24,80962.0,70.8451,71.3161,70.7917,71.3072,80962.0
2022-12-22 15:00:00,80.25,80.58,80.05,80.56,69965.0,71.3161,71.6093,71.1383,71.5916,69965.0
2022-12-22 15:30:00,80.54,80.57,80.17,80.46,254805.0,71.5738,71.6004,71.245,71.5027,254805.0
2022-12-23 09:30:00,80.46,80.97,79.65,79.67,119247.0,71.5027,71.9559,70.7829,70.8006,119247.0
2022-12-23 10:00:00,79.75,80.47,79.64,80.17,63077.0,70.8717,71.5116,70.774,71.245,63077.0
2022-12-23 10:30:00,80.22,80.35,79.92,79.95,70806.0,71.2894,71.4049,71.0228,71.0495,70806.0
2022-12-23 11:00:00,79.94,80.14,79.81,79.98,63115.0,71.0406,71.2183,70.925,71.0761,63115.0
2022-12-23 11:30:00,80.01,80.58,80.01,80.52,71503.0,71.1028,71.6093,71.1028,71.556,71503.0
2022-12-23 12:00:00,80.5,80.87,80.49,80.8,35257.0,71.5382,71.867,71.5293,71.8048,35257.0
2022-12-23 12:30:00,80.83,80.91,80.68,80.72,33480.0,71.8315,71.9026,71.6982,71.7337,33480.0
2022-12-23 13:00:00,80.71,80.89,80.63,80.87,27306.0,71.7249,71.8848,71.6538,71.867,27306.0
2022-12-23 13:30:00,80.88,81.02,80.67,81.02,44696.0,71.8759,72.0003,71.6893,72.0003,44696.0
2022-12-23 14:00:00,81.02,81.06,80.75,80.81,37794.0,72.0003,72.0359,71.7604,71.8137,37794.0
2022-12-23 14:30:00,80.8,81.19,80.8,81.19,52273.0,71.8048,72.1514,71.8048,72.1514,52273.0
2022-12-23 15:00:00,81.2,81.35,81.09,81.28,72513.0,72.1603,72.2936,72.0626,72.2314,72513.0
2022-12-23 15:30:00,81.26,81.45,81.2,81.37,200631.0,72.2136,72.3825,72.1603,72.3114,200631.0
2022-12-27 09:30:00,81.31,81.84,80.81,81.13,108740.0,72.2581,72.7291,71.8137,72.0981,108740.0
2022-12-27 10:00:00,81.19,81.85,81.08,81.7,58033.0,72.1514,72.7379,72.0537,72.6046,58033.0
2022-12-27 10:30:00,81.71,81.92,81.62,81.67,62248.0,72.6135,72.8002,72.5335,72.578,62248.0
2022-12-27 11:00:00,81.66,81.85,81.56,81.77,57297.0,72.5691,72.7379,72.4802,72.6668,57297.0
2022-12-27 11:30:00,81.8,81.82,81.34,81.49,65366.0,72.6935,72.7113,72.2847,72.418,65366.0
2022-12-27 12:00:00,81.5,81.66,81.45,81.5,45814.0,72.4269,72.5691,72.3825,72.4269,45814.0
2022-12-27 12:30:00,81.5,81.76,81.46,81.54,42473.0,72.4269,72.658,72.3914,72.4625,42473.0
2022-12-27 13:00:00,81.54,81.72,81.53,81.55,43962.0,72.4625,72.6224,72.4536,72.4713,43962.0
2022-12-27 13:30:00,81.56,81.58,81.38,81.52,59203.0,72.4802,72.498,72.3203,72.4447,59203.0
2022-12-27 14:00:00,81.53,81.73,81.49,81.51,60627.0,72.4536,72.6313,72.418,72.4358,60627.0
2022-12-27 14:30:00,81.53,81.57,81.24,81.55,57744.0,72.4536,72.4891,72.1959,72.4713,57744.0
2022-12-27 15:00:00,81.56,81.72,81.48,81.7,67075.0,72.4802,72.6224,72.4091,72.6046,67075.0
2022-12-27 15:30:00,81.7,81.95,81.63,81.86,242684.0,72.6046,72.8268,72.5424,72.7468,242684.0
2022-12-28 09:30:00,81.67,82.7,81.67,81.97,99715.0,72.578,73.4933,72.578,72.8446,99715.0
2022-12-28 10:00:00,81.98,82.2,81.23,81.31,83039.0,72.8535,73.049,72.187,72.2581,83039.0
2022-12-28 10:30:00,81.28,81.63,81.06,81.13,53646.0,72.2314,72.5424,72.0359,72.0981,53646.0
2022-12-28 11:00:00,81.06,81.27,80.9,81.01,47978.0,72.0359,72.2225,71.8937,71.9915,47978.0
2022-12-28 11:30:00,81.02,81.03,80.43,80.49,74902.0,72.0003,72.0092,71.476,71.5293,74902.0
2022-12-28 12:00:00,80.48,80.52,80.05,80.06,63127.0,71.5205,71.556,71.1383,71.1472,63127.0
2022-12-28 12:30:00,80.07,80.66,80.04,80.62,41324.0,71.1561,71.6804,71.1294,71.6449,41324.0
2022-12-28 13:00:00,80.67,80.78,80.47,80.56,32465.0,71.6893,71.7871,71.5116,71.5916,32465.0
2022-12-28 13:30:00,80.56,80.77,80.4,80.75,77757.0,71.5916,71.7782,71.4494,71.7604,77757.0
2022-12-28 14:00:00,80.74,80.82,80.53,80.58,63284.0,71.7515,71.8226,71.5649,71.6093,63284.0
2022-12-28 14:30:00,80.56,80.81,80.38,80.63,54161.0,71.5916,71.8137,71.4316,71.6538,54161.0
2022-12-28 15:00:00,80.62,80.62,80.12,80.14,76238.0,71.6449,71.6449,71.2005,71.2183,76238.0
2022-12-28 15:30:00,80.14,80.29,80.02,80.17,233756.0,71.2183,71.3516,71.1117,71.245,233756.0
2022-12-29 09:30:00,80.85,81.25,80.4,80.86,85762.0,71.8493,72.2047,71.4494,71.8582,85762.0
2022-12-29 10:00:00,80.85,81.37,80.05,81.23,91479.0,71.8493,72.3114,71.1383,72.187,91479.0
2022-12-29 10:30:00,81.25,81.55,81.22,81.23,59188.0,72.2047,72.4713,72.1781,72.187,59188.0
2022-12-29 11:00:00,81.23,81.31,81.0,81.31,58648.0,72.187,72.2581,71.9826,72.2581,58648.0
2022-12-29 11:30:00,81.31,81.64,81.25,81.46,83166.0,72.2581,72.5513,72.2047,72.3914,83166.0
2022-12-29 12:00:00,81.45,81.63,81.31,81.33,45227.0,72.3825,72.5424,72.2581,72.2758,45227.0
2022-12-29 12:30:00,81.33,81.49,81.22,81.41,30406.0,72.2758,72.418,72.1781,72.3469,30406.0
2022-12-29 13:00:00,81.39,81.5,81.18,81.44,62003.0,72.3292,72.4269,72.1425,72.3736,62003.0
2022-12-29 13:30:00,81.45,81.47,81.17,81.38,36866.0,72.3825,72.4002,72.1336,72.3203,36866.0
2022-12-29 14:00:00,81.38,81.53,81.27,81.41,36568.0,72.3203,72.4536,72.2225,72.3469,36568.0
2022-12-29 14:30:00,81.43,81.56,81.24,81.33,39965.0,72.3647,72.4802,72.1959,72.2758,39965.0
2022-12-29 15:00:00,81.31,81.35,80.95,81.04,69534.0,72.2581,72.2936,71.9381,72.0181,69534.0
2022-12-29 15:30:00,81.03,81.3,80.99,81.24,294078.0,72.0092,72.2492,71.9737,72.1959,294078.0
2022-12-30 09:30:00,80.48,80.71,80.08,80.61,50094.0,71.5205,71.7249,71.165,71.636,50094.0
2022-12-30 10:00:00,80.56,80.8,80.34,80.71,33504.0,71.5916,71.8048,71.396,71.7249,33504.0
2022-12-30 10:30:00,80.71,80.75,80.09,80.26,50785.0,71.7249,71.7604,71.1739,71.325,50785.0
2022-12-30 11:00:00,80.28,80.4,80.08,80.13,46727.0,71.3427,71.4494,71.165,71.2094,46727.0
2022-12-30 11:30:00,80.12,80.37,80.07,80.25,43380.0,71.2005,71.4227,71.1561,71.3161,43380.0
2022-12-30 12:00:00,80.26,80.43,80.18,80.35,35765.0,71.325,71.476,71.2539,71.4049,35765.0
2022-12-30 12:30:00,80.36,80.46,80.0,80.17,35231.0,71.4138,71.5027,71.0939,71.245,35231.0
2022-12-30 13:00:00,80.18,80.18,79.62,79.87,57366.0,71.2539,71.2539,70.7562,70.9784,57366.0
2022-12-30 13:30:00,79.87,80.0,79.82,79.89,35994.0,70.9784,71.0939,70.9339,70.9961,35994.0
2022-12-30 14:00:00,79.89,79.92,79.66,79.8,33454.0,70.9961,71.0228,70.7917,70.9162,33454.0
2022-12-30 14:30:00,79.78,79.85,79.4,79.49,52868.0,70.8984,70.9606,70.5607,70.6407,52868.0
2022-12-30 15:00:00,79.51,79.89,79.48,79.72,63017.0,70.6584,70.9961,70.6318,70.8451,63017.0
2022-12-30 15:30:00,79.72,80.24,79.7,80.22,206545.0,70.8451,71.3072,70.8273,71.2894,206545.0
2023-01-03 09:30:00,80.93,80.93,78.69,78.79,225725.0,71.9204,71.9204,69.9297,70.0186,225725.0
2023-01-03 10:00:00,78.77,79.41,78.63,79.41,200278.0,70.0008,70.5696,69.8764,70.5696,200278.0
2023-01-03 10:30:00,79.42,80.26,79.2,80.23,209794.0,70.5785,71.325,70.383,71.2983,209794.0
2023-01-03 11:00:00,80.26,80.34,79.76,80.07,61174.0,71.325,71.396,70.8806,71.1561,61174.0
2023-01-03 11:30:00,80.08,80.17,79.67,79.98,99360.0,71.165,71.245,70.8006,71.0761,99360.0
2023-01-03 12:00:00,80.0,80.1,79.66,79.9,65506.0,71.0939,71.1828,70.7917,71.005,65506.0
2023-01-03 12:30:00,79.91,80.15,79.69,80.07,53209.0,71.0139,71.2272,70.8184,71.1561,53209.0
2023-01-03 13:00:00,80.06,80.48,79.95,80.4,48227.0,71.1472,71.5205,71.0495,71.4494,48227.0
2023-01-03 13:30:00,80.39,80.51,80.24,80.47,49588.0,71.4405,71.5471,71.3072,71.5116,49588.0
2023-01-03 14:00:00,80.48,80.53,80.03,80.06,100539.0,71.5205,71.5649,71.1206,71.1472,100539.0
2023-01-03 14:30:00,80.05,80.38,79.81,80.18,76265.0,71.1383,71.4316,70.925,71.2539,76265.0
2023-01-03 15:00:00,80.21,80.64,80.12,80.44,86051.0,71.2805,71.6626,71.2005,71.4849,86051.0
2023-01-03 15:30:00,80.45,80.56,80.21,80.38,287174.0,71.4938,71.5916,71.2805,71.4316,287174.0
2023-01-04 09:30:00,81.45,81.75,80.83,81.75,118640.0,72.3825,72.6491,71.8315,72.6491,118640.0
2023-01-04 10:00:00,81.57,81.87,80.99,81.46,106398.0,72.4891,72.7557,71.9737,72.3914,106398.0
2023-01-04 10:30:00,81.48,82.03,81.21,82.03,69246.0,72.4091,72.8979,72.1692,72.8979,69246.0
2023-01-04 11:00:00,82.05,82.28,82.0,82.16,69702.0,72.9157,73.1201,72.8712,73.0134,69702.0
2023-01-04 11:30:00,82.18,82.96,82.18,82.89,142922.0,73.0312,73.7244,73.0312,73.6622,142922.0
2023-01-04 12:00:00,82.89,82.9,82.35,82.42,47411.0,73.6622,73.6711,73.1823,73.2445,47411.0
2023-01-04 12:30:00,82.42,82.54,82.27,82.29,33973.0,73.2445,73.3511,73.1112,73.129,33973.0
2023-01-04 13:00:00,82.27,82.42,82.15,82.19,45944.0,73.1112,73.2445,73.0045,73.0401,45944.0
2023-01-04 13:30:00,82.2,82.34,81.86,81.92,41261.0,73.049,73.1734,72.7468,72.8002,41261.0
2023-01-04 14:00:00,81.93,82.35,81.38,81.47,100576.0,72.809,73.1823,72.3203,72.4002,100576.0
2023-01-04 14:30:00,81.46,81.78,81.42,81.78,53209.0,72.3914,72.6757,72.3558,72.6757,53209.0
2023-01-04 15:00:00,81.74,81.9,81.47,81.57,75060.0,72.6402,72.7824,72.4002,72.4891,75060.0
2023-01-04 15:30:00,81.54,81.97,81.4,81.93,180010.0,72.4625,72.8446,72.338,72.809,180010.0
2023-01-05 09:30:00,81.06,81.25,80.08,80.6,125273.0,72.0359,72.2047,71.165,71.6271,125273.0
2023-01-05 10:00:00,80.62,80.98,80.4,80.78,68141.0,71.6449,71.9648,71.4494,71.7871,68141.0
2023-01-05 10:30:00,80.78,81.05,80.37,80.41,66000.0,71.7871,72.027,71.4227,71.4583,66000.0
2023-01-05 11:00:00,80.45,80.45,80.05,80.29,53543.0,71.4938,71.4938,71.1383,71.3516,53543.0
2023-01-05 11:30:00,80.3,80.61,80.13,80.19,53387.0,71.3605,71.636,71.2094,71.2627,53387.0
2023-01-05 12:00:00,80.2,80.49,80.17,80.35,46854.0,71.2716,71.5293,71.245,71.4049,46854.0
2023-01-05 12:30:00,80.34,80.46,80.25,80.27,24962.0,71.396,71.5027,71.3161,71.3338,24962.0
2023-01-05 13:00:00,80.3,80.91,80.23,80.84,53717.0,71.3605,71.9026,71.2983,71.8404,53717.0
2023-01-05 13:30:00,80.85,80.98,80.73,80.79,58381.0,71.8493,71.9648,71.7426,71.7959,58381.0
2023-01-05 14:00:00,80.78,81.42,80.76,81.27,112254.0,71.7871,72.3558,71.7693,72.2225,112254.0
2023-01-05 14:30:00,81.28,81.6,81.2,81.3,60053.0,72.2314,72.5158,72.1603,72.2492,60053.0
2023-01-05 15:00:00,81.25,81.38,81.19,81.29,64536.0,72.2047,72.3203,72.1514,72.2403,64536.0
2023-01-05 15:30:00,81.27,81.66,81.2,81.5,309825.0,72.2225,72.5691,72.1603,72.4269,309825.0
2023-01-06 09:30:00,82.05,82.95,81.74,81.92,85618.0,72.9157,73.7155,72.6402,72.8002,85618.0
2023-01-06 10:00:00,81.94,82.47,81.75,82.09,43813.0,72.8179,73.2889,72.6491,72.9512,43813.0
2023-01-06 10:30:00,82.1,82.51,82.08,82.19,61930.0,72.9601,73.3245,72.9423,73.0401,61930.0
2023-01-06 11:00:00,82.2,82.45,82.08,82.18,73894.0,73.049,73.2711,72.9423,73.0312,73894.0
2023-01-06 11:30:00,82.21,82.83,82.2,82.7,64655.0,73.0579,73.6088,73.049,73.4933,64655.0
2023-01-06 12:00:00,82.73,82.76,82.52,82.54,40932.0,73.52,73.5466,73.3334,73.3511,40932.0
2023-01-06 12:30:00,82.54,82.63,82.2,82.3,35093.0,73.3511,73.4311,73.049,73.1378,35093.0
2023-01-06 13:00:00,82.31,82.64,82.29,82.6,38798.0,73.1467,73.44,73.129,73.4044,38798.0
2023-01-06 13:30:00,82.6,82.82,82.56,82.69,42193.0,73.4044,73.6,73.3689,73.4844,42193.0
2023-01-06 14:00:00,82.69,82.98,82.6,82.87,49732.0,73.4844,73.7421,73.4044,73.6444,49732.0
2023-01-06 14:30:00,82.88,83.17,82.87,83.16,57969.0,73.6533,73.911,73.6444,73.9021,57969.0
2023-01-06 15:00:00,83.16,83.33,83.02,83.09,67881.0,73.9021,74.0532,73.7777,73.8399,67881.0
2023-01-06 15:30:00,83.1,83.27,82.93,83.05,252988.0,73.8488,73.9999,73.6977,73.8044,252988.0
2023-01-09 09:30:00,83.31,83.51,82.53,82.6,80877.0,74.0354,74.2131,73.3422,73.4044,80877.0
2023-01-09 10:00:00,82.63,83.22,82.45,83.1,93340.0,73.4311,73.9554,73.2711,73.8488,93340.0
2023-01-09 10:30:00,83.08,83.2,82.58,82.59,58654.0,73.831,73.9377,73.3867,73.3956,58654.0
2023-01-09 11:00:00,82.59,83.12,82.58,83.04,37185.0,73.3956,73.8666,73.3867,73.7955,37185.0
2023-01-09 11:30:00,83.03,83.1,82.83,82.92,36434.0,73.7866,73.8488,73.6088,73.6888,36434.0
2023-01-09 12:00:00,82.96,82.97,82.7,82.89,33032.0,73.7244,73.7333,73.4933,73.6622,33032.0
2023-01-09 12:30:00,82.9,82.97,82.74,82.76,31871.0,73.6711,73.7333,73.5289,73.5466,31871.0
2023-01-09 13:00:00,82.79,82.87,82.61,82.73,53252.0,73.5733,73.6444,73.4133,73.52,53252.0
2023-01-09 13:30:00,82.72,82.86,82.6,82.83,87047.0,73.5111,73.6355,73.4044,73.6088,87047.0
2023-01-09 14:00:00,82.86,82.99,82.73,82.75,40072.0,73.6355,73.751,73.52,73.5377,40072.0
2023-01-09 14:30:00,82.75,82.8,82.46,82.55,100471.0,73.5377,73.5822,73.28,73.36,100471.0
2023-01-09 15:00:00,82.55,82.55,81.92,82.04,102295.0,73.36,73.36,72.8002,72.9068,102295.0
2023-01-09 15:30:00,82.04,82.13,81.87,82.02,256525.0,72.9068,72.9868,72.7557,72.889,256525.0
2023-01-10 09:30:00,82.65,83.28,82.5,82.63,90600.0,73.4489,74.0087,73.3156,73.4311,90600.0
2023-01-10 10:00:00,82.68,83.16,82.57,82.89,51389.0,73.4755,73.9021,73.3778,73.6622,51389.0
2023-01-10 10:30:00,82.91,82.94,82.33,82.92,46248.0,73.6799,73.7066,73.1645,73.6888,46248.0
2023-01-10 11:00:00,82.97,83.05,82.77,82.79,40111.0,73.7333,73.8044,73.5555,73.5733,40111.0
2023-01-10 11:30:00,82.8,83.28,82.78,83.23,37623.0,73.5822,74.0087,73.5644,73.9643,37623.0
2023-01-10 12:00:00,83.22,83.54,83.1,83.27,44068.0,73.9554,74.2398,73.8488,73.9999,44068.0
2023-01-10 12:30:00,83.27,83.51,83.21,83.45,50338.0,73.9999,74.2131,73.9465,74.1598,50338.0
2023-01-10 13:00:00,83.44,83.72,83.32,83.7,36865.0,74.1509,74.3998,74.0443,74.382,36865.0
2023-01-10 13:30:00,83.69,84.05,83.69,83.95,48109.0,74.3731,74.693,74.3731,74.6042,48109.0
2023-01-10 14:00:00,83.96,84.04,83.65,83.79,36383.0,74.613,74.6841,74.3376,74.462,36383.0
2023-01-10 14:30:00,83.78,83.82,83.55,83.63,39628.0,74.4531,74.4886,74.2487,74.3198,39628.0
2023-01-10 15:00:00,83.63,83.92,83.62,83.67,68812.0,74.3198,74.5775,74.3109,74.3553,68812.0
2023-01-10 15:30:00,83.68,84.28,83.67,84.27,267324.0,74.3642,74.8974,74.3553,74.8885,267324.0
2023-01-11 09:30:00,84.94,86.69,84.27,86.41,301588.0,75.4839,77.0391,74.8885,76.7903,301588.0
2023-01-11 10:00:00,86.4,86.89,86.31,86.38,148215.0,76.7814,77.2169,76.7014,76.7636,148215.0
2023-01-11 10:30:00,86.36,86.37,85.59,85.85,104535.0,76.7459,76.7547,76.0616,76.2926,104535.0
2023-01-11 11:00:00,85.84,85.91,85.55,85.81,139391.0,76.2838,76.346,76.026,76.2571,139391.0
2023-01-11 11:30:00,85.81,86.24,85.6,85.67,93836.0,76.2571,76.6392,76.0705,76.1327,93836.0
2023-01-11 12:00:00,85.69,85.85,85.57,85.66,54385.0,76.1505,76.2926,76.0438,76.1238,54385.0
2023-01-11 12:30:00,85.69,85.76,85.51,85.74,48007.0,76.1505,76.2127,75.9905,76.1949,48007.0
2023-01-11 13:00:00,85.73,86.08,85.59,85.98,70114.0,76.186,76.497,76.0616,76.4082,70114.0
2023-01-11 13:30:00,85.96,86.04,85.74,85.95,61387.0,76.3904,76.4615,76.1949,76.3815,61387.0
2023-01-11 14:00:00,85.95,86.2,85.73,85.93,71680.0,76.3815,76.6037,76.186,76.3637,71680.0
2023-01-11 14:30:00,85.93,86.18,85.92,86.08,112118.0,76.3637,76.5859,76.3548,76.497,112118.0
2023-01-11 15:00:00,86.07,86.26,86.01,86.15,94930.0,76.4881,76.657,76.4348,76.5592,94930.0
2023-01-11 15:30:00,86.15,86.16,85.65,85.83,365102.0,76.5592,76.5681,76.1149,76.2749,365102.0
2023-01-12 09:30:00,86.35,86.7,84.83,85.37,262685.0,76.737,77.048,75.3862,75.8661,262685.0
2023-01-12 10:00:00,85.4,86.16,85.35,86.0,95380.0,75.8927,76.5681,75.8483,76.4259,95380.0
2023-01-12 10:30:00,86.04,86.19,85.5,85.59,116546.0,76.4615,76.5948,75.9816,76.0616,116546.0
2023-01-12 11:00:00,85.53,85.67,85.3,85.67,104292.0,76.0083,76.1327,75.8039,76.1327,104292.0
2023-01-12 11:30:00,85.66,85.94,85.37,85.89,91333.0,76.1238,76.3726,75.8661,76.3282,91333.0
2023-01-12 12:00:00,85.88,86.05,85.46,85.62,66908.0,76.3193,76.4704,75.9461,76.0882,66908.0
2023-01-12 12:30:00,85.63,85.81,85.48,85.5,44860.0,76.0971,76.2571,75.9638,75.9816,44860.0
2023-01-12 13:00:00,85.51,85.77,85.39,85.42,49611.0,75.9905,76.2215,75.8838,75.9105,49611.0
2023-01-12 13:30:00,85.42,86.08,85.31,86.05,60822.0,75.9105,76.497,75.8128,76.4704,60822.0
2023-01-12 14:00:00,86.05,86.15,85.91,86.06,65453.0,76.4704,76.5592,76.346,76.4793,65453.0
2023-01-12 14:30:00,86.05,86.24,85.8,85.94,77508.0,76.4704,76.6392,76.2482,76.3726,77508.0
2023-01-12 15:00:00,85.94,86.05,85.85,85.94,101374.0,76.3726,76.4704,76.2926,76.3726,101374.0
2023-01-12 15:30:00,85.95,86.47,85.95,86.41,400855.0,76.3815,76.8436,76.3815,76.7903,400855.0
2023-01-13 09:30:00,84.98,86.51,84.98,85.69,127010.0,75.5195,76.8792,75.5195,76.1505,127010.0
2023-01-13 10:00:00,85.66,85.89,85.5,85.74,52143.0,76.1238,76.3282,75.9816,76.1949,52143.0
2023-01-13 10:30:00,85.74,85.77,85.11,85.37,76719.0,76.1949,76.2215,75.635,75.8661,76719.0
2023-01-13 11:00:00,85.4,85.76,85.26,85.56,45546.0,75.8927,76.2127,75.7683,76.0349,45546.0
2023-01-13 11:30:00,85.57,85.57,85.13,85.25,94810.0,76.0438,76.0438,75.6528,75.7594,94810.0
2023-01-13 12:00:00,85.27,85.93,85.27,85.92,45480.0,75.7772,76.3637,75.7772,76.3548,45480.0
2023-01-13 12:30:00,85.93,85.97,85.58,85.66,46689.0,76.3637,76.3993,76.0527,76.1238,46689.0
2023-01-13 13:00:00,85.67,85.75,85.48,85.69,49776.0,76.1327,76.2038,75.9638,76.1505,49776.0
2023-01-13 13:30:00,85.66,86.02,85.66,85.94,48897.0,76.1238,76.4437,76.1238,76.3726,48897.0
2023-01-13 14:00:00,85.95,86.1,85.93,86.09,38647.0,76.3815,76.5148,76.3637,76.5059,38647.0
2023-01-13 14:30:00,86.09,86.12,85.86,85.91,47270.0,76.5059,76.5326,76.3015,76.346,47270.0
2023-01-13 15:00:00,85.91,85.99,85.72,85.96,69936.0,76.346,76.4171,76.1771,76.3904,69936.0
2023-01-13 15:30:00,85.95,86.03,85.76,85.78,268157.0,76.3815,76.4526,76.2127,76.2304,268157.0
2023-01-17 09:30:00,85.17,85.5,84.45,84.47,121001.0,75.6883,75.9816,75.0485,75.0663,121001.0
2023-01-17 10:00:00,84.47,85.25,84.44,84.9,100445.0,75.0663,75.7594,75.0396,75.4484,100445.0
2023-01-17 10:30:00,84.94,84.95,84.36,84.39,68878.0,75.4839,75.4928,74.9685,74.9952,68878.0
2023-01-17 11:00:00,84.4,84.58,84.1,84.48,128924.0,75.0041,75.164,74.7375,75.0752,128924.0
2023-01-17 11:30:00,84.46,84.89,84.44,84.88,37417.0,75.0574,75.4395,75.0396,75.4306,37417.0
2023-01-17 12:00:00,84.87,84.93,84.53,84.54,33327.0,75.4217,75.4751,75.1196,75.1285,33327.0
2023-01-17 12:30:00,84.53,84.99,84.51,84.84,46762.0,75.1196,75.5284,75.1018,75.3951,46762.0
2023-01-17 13:00:00,84.83,85.0,84.79,84.9,27491.0,75.3862,75.5373,75.3506,75.4484,27491.0
2023-01-17 13:30:00,84.9,85.02,84.58,84.73,50898.0,75.4484,75.555,75.164,75.2973,50898.0
2023-01-17 14:00:00,84.74,84.77,84.44,84.48,60671.0,75.3062,75.3329,75.0396,75.0752,60671.0
2023-01-17 14:30:00,84.48,84.59,84.33,84.35,80166.0,75.0752,75.1729,74.9419,74.9596,80166.0
2023-01-17 15:00:00,84.36,84.44,84.08,84.3,81695.0,74.9685,75.0396,74.7197,74.9152,81695.0
2023-01-17 15:30:00,84.28,84.44,84.14,84.43,344867.0,74.8974,75.0396,74.773,75.0307,344867.0
2023-01-18 09:30:00,85.19,86.44,84.62,85.91,158265.0,75.7061,76.817,75.1996,76.346,158265.0
2023-01-18 10:00:00,85.86,86.18,85.69,86.0,91744.0,76.3015,76.5859,76.1505,76.4259,91744.0
2023-01-18 10:30:00,86.01,86.17,85.26,85.45,88800.0,76.4348,76.577,75.7683,75.9372,88800.0
2023-01-18 11:00:00,85.44,85.51,85.08,85.21,123811.0,75.9283,75.9905,75.6084,75.7239,123811.0
2023-01-18 11:30:00,85.21,85.21,84.69,84.78,74778.0,75.7239,75.7239,75.2618,75.3418,74778.0
2023-01-18 12:00:00,84.81,84.84,84.05,84.09,98062.0,75.3684,75.3951,74.693,74.7286,98062.0
2023-01-18 12:30:00,84.08,84.3,83.8,83.82,95255.0,74.7197,74.9152,74.4709,74.4886,95255.0
2023-01-18 13:00:00,83.81,84.2,83.67,84.19,54466.0,74.4797,74.8263,74.3553,74.8174,54466.0
2023-01-18 13:30:00,84.18,84.26,84.02,84.08,35099.0,74.8086,74.8796,74.6664,74.7197,35099.0
2023-01-18 14:00:00,84.1,84.1,83.63,83.91,54318.0,74.7375,74.7375,74.3198,74.5686,54318.0
2023-01-18 14:30:00,83.91,83.93,83.66,83.72,42049.0,74.5686,74.5864,74.3464,74.3998,42049.0
2023-01-18 15:00:00,83.74,83.76,83.39,83.55,60394.0,74.4175,74.4353,74.1065,74.2487,60394.0
2023-01-18 15:30:00,83.53,83.53,82.85,82.98,339509.0,74.2309,74.2309,73.6266,73.7421,339509.0
2023-01-19 09:30:00,82.36,83.0,81.68,81.74,96186.0,73.1912,73.7599,72.5869,72.6402,96186.0
2023-01-19 10:00:00,81.76,81.95,81.17,81.32,102513.0,72.658,72.8268,72.1336,72.2669,102513.0
2023-01-19 10:30:00,81.34,81.45,80.79,80.92,60942.0,72.2847,72.3825,71.7959,71.9115,60942.0
2023-01-19 11:00:00,80.95,81.33,80.9,81.1,82387.0,71.9381,72.2758,71.8937,72.0714,82387.0
2023-01-19 11:30:00,81.13,81.61,81.01,81.61,89106.0,72.0981,72.5247,71.9915,72.5247,89106.0
2023-01-19 12:00:00,81.61,81.73,81.33,81.37,57646.0,72.5247,72.6313,72.2758,72.3114,57646.0
2023-01-19 12:30:00,81.38,81.5,81.34,81.5,40705.0,72.3203,72.4269,72.2847,72.4269,40705.0
2023-01-19 13:00:00,81.52,81.77,81.51,81.68,61604.0,72.4447,72.6668,72.4358,72.5869,61604.0
2023-01-19 13:30:00,81.68,82.13,81.68,81.95,41376.0,72.5869,72.9868,72.5869,72.8268,41376.0
2023-01-19 14:00:00,82.0,82.32,81.86,82.26,38759.0,72.8712,73.1556,72.7468,73.1023,38759.0
2023-01-19 14:30:00,82.23,82.28,81.98,82.06,38746.0,73.0756,73.1201,72.8535,72.9246,38746.0
2023-01-19 15:00:00,82.06,82.2,81.85,81.97,54828.0,72.9246,73.049,72.7379,72.8446,54828.0
2023-01-19 15:30:00,81.97,81.97,81.42,81.53,259887.0,72.8446,72.8446,72.3558,72.4536,259887.0
2023-01-20 09:30:00,81.66,81.94,80.88,81.94,208473.0,72.5691,72.8179,71.8759,72.8179,208473.0
2023-01-20 10:00:00,81.94,82.33,81.72,82.15,170580.0,72.8179,73.1645,72.6224,73.0045,170580.0
2023-01-20 10:30:00,82.15,82.35,81.83,81.88,88957.0,73.0045,73.1823,72.7202,72.7646,88957.0
2023-01-20 11:00:00,81.86,82.61,81.86,82.59,79694.0,72.7468,73.4133,72.7468,73.3956,79694.0
2023-01-20 11:30:00,82.61,82.88,82.39,82.52,59747.0,73.4133,73.6533,73.2178,73.3334,59747.0
2023-01-20 12:00:00,82.53,82.62,82.43,82.46,49931.0,73.3422,73.4222,73.2534,73.28,49931.0
2023-01-20 12:30:00,82.42,82.46,82.2,82.2,48535.0,73.2445,73.28,73.049,73.049,48535.0
2023-01-20 13:00:00,82.22,82.35,81.97,82.08,120405.0,73.0668,73.1823,72.8446,72.9423,120405.0
2023-01-20 13:30:00,82.07,82.31,82.06,82.22,50735.0,72.9335,73.1467,72.9246,73.0668,50735.0
2023-01-20 14:00:00,82.24,82.77,82.17,82.75,83002.0,73.0845,73.5555,73.0223,73.5377,83002.0
2023-01-20 14:30:00,82.76,83.0,82.67,82.69,88078.0,73.5466,73.7599,73.4667,73.4844,88078.0
2023-01-20 15:00:00,82.66,82.8,82.56,82.74,105586.0,73.4578,73.5822,73.3689,73.5289,105586.0
2023-01-20 15:30:00,82.75,82.79,82.47,82.67,384842.0,73.5377,73.5733,73.2889,73.4667,384842.0
2023-01-23 09:30:00,83.28,83.79,82.64,83.54,99707.0,74.0087,74.462,73.44,74.2398,99707.0
2023-01-23 10:00:00,83.53,83.87,83.45,83.59,44003.0,74.2309,74.5331,74.1598,74.2842,44003.0
2023-01-23 10:30:00,83.61,84.02,83.61,83.97,70107.0,74.302,74.6664,74.302,74.6219,70107.0
2023-01-23 11:00:00,84.0,84.34,83.93,83.98,70552.0,74.6486,74.9507,74.5864,74.6308,70552.0
2023-01-23 11:30:00,83.98,84.08,83.75,84.03,52414.0,74.6308,74.7197,74.4264,74.6753,52414.0
2023-01-23 12:00:00,84.02,84.2,83.87,84.2,36013.0,74.6664,74.8263,74.5331,74.8263,36013.0
2023-01-23 12:30:00,84.18,84.39,84.07,84.31,134658.0,74.8086,74.9952,74.7108,74.9241,134658.0
2023-01-23 13:00:00,84.31,84.58,84.31,84.5,82084.0,74.9241,75.164,74.9241,75.0929,82084.0
2023-01-23 13:30:00,84.51,84.72,84.41,84.43,47482.0,75.1018,75.2884,75.0129,75.0307,47482.0
2023-01-23 14:00:00,84.43,84.45,83.88,83.89,152128.0,75.0307,75.0485,74.542,74.5508,152128.0
2023-01-23 14:30:00,83.89,84.15,83.67,83.79,147633.0,74.5508,74.7819,74.3553,74.462,147633.0
2023-01-23 15:00:00,83.85,84.15,83.76,84.07,115974.0,74.5153,74.7819,74.4353,74.7108,115974.0
2023-01-23 15:30:00,84.07,84.45,84.0,84.22,359806.0,74.7108,75.0485,74.6486,74.8441,359806.0
2023-01-24 09:30:00,83.96,84.51,83.49,84.12,74756.0,74.613,75.1018,74.1954,74.7552,74756.0
2023-01-24 10:00:00,84.14,84.66,83.99,84.31,78230.0,74.773,75.2351,74.6397,74.9241,78230.0
2023-01-24 10:30:00,84.31,84.73,84.3,84.6,64161.0,74.9241,75.2973,74.9152,75.1818,64161.0
2023-01-24 11:00:00,84.61,84.98,84.57,84.84,107024.0,75.1907,75.5195,75.1551,75.3951,107024.0
2023-01-24 11:30:00,84.84,84.85,84.22,84.25,50108.0,75.3951,75.404,74.8441,74.8708,50108.0
2023-01-24 12:00:00,84.25,84.51,84.11,84.47,66593.0,74.8708,75.1018,74.7463,75.0663,66593.0
2023-01-24 12:30:00,84.47,84.48,84.06,84.06,40345.0,75.0663,75.0752,74.7019,74.7019,40345.0
2023-01-24 13:00:00,84.05,84.46,83.98,84.17,41814.0,74.693,75.0574,74.6308,74.7997,41814.0
2023-01-24 13:30:00,84.2,84.41,84.14,84.37,39850.0,74.8263,75.0129,74.773,74.9774,39850.0
2023-01-24 14:00:00,84.36,84.39,84.17,84.33,50987.0,74.9685,74.9952,74.7997,74.9419,50987.0
2023-01-24 14:30:00,84.35,84.53,84.1,84.28,81721.0,74.9596,75.1196,74.7375,74.8974,81721.0
2023-01-24 15:00:00,84.3,84.33,83.82,83.82,94313.0,74.9152,74.9419,74.4886,74.4886,94313.0
2023-01-24 15:30:00,83.81,83.86,83.49,83.61,254983.0,74.4797,74.5242,74.1954,74.302,254983.0
2023-01-25 09:30:00,82.98,82.98,81.74,81.8,85382.0,73.7421,73.7421,72.6402,72.6935,85382.0
2023-01-25 10:00:00,81.82,82.32,81.68,82.08,114923.0,72.7113,73.1556,72.5869,72.9423,114923.0
2023-01-25 10:30:00,82.09,82.64,82.03,82.62,98973.0,72.9512,73.44,72.8979,73.4222,98973.0
2023-01-25 11:00:00,82.6,83.4,82.58,83.39,55805.0,73.4044,74.1154,73.3867,74.1065,55805.0
2023-01-25 11:30:00,83.4,83.71,83.26,83.4,99377.0,74.1154,74.3909,73.991,74.1154,99377.0
2023-01-25 12:00:00,83.38,83.86,83.32,83.78,116231.0,74.0976,74.5242,74.0443,74.4531,116231.0
2023-01-25 12:30:00,83.82,83.91,83.39,83.39,36872.0,74.4886,74.5686,74.1065,74.1065,36872.0
2023-01-25 13:00:00,83.39,83.99,83.28,83.83,146229.0,74.1065,74.6397,74.0087,74.4975,146229.0
2023-01-25 13:30:00,83.83,83.93,83.48,83.68,103176.0,74.4975,74.5864,74.1865,74.3642,103176.0
2023-01-25 14:00:00,83.76,83.88,83.65,83.72,132191.0,74.4353,74.542,74.3376,74.3998,132191.0
2023-01-25 14:30:00,83.72,83.88,83.5,83.76,85774.0,74.3998,74.542,74.2043,74.4353,85774.0
2023-01-25 15:00:00,83.75,83.94,83.71,83.86,235204.0,74.4264,74.5953,74.3909,74.5242,235204.0
2023-01-25 15:30:00,83.87,84.03,83.8,83.97,451262.0,74.5331,74.6753,74.4709,74.6219,451262.0
2023-01-26 09:30:00,84.55,85.29,84.18,84.25,119185.0,75.1374,75.795,74.8086,74.8708,119185.0
2023-01-26 10:00:00,84.25,84.37,83.64,84.09,45753.0,74.8708,74.9774,74.3287,74.7286,45753.0
2023-01-26 10:30:00,84.09,84.19,83.61,83.61,78592.0,74.7286,74.8174,74.302,74.302,78592.0
2023-01-26 11:00:00,83.57,84.01,83.5,83.77,68155.0,74.2665,74.6575,74.2043,74.4442,68155.0
2023-01-26 11:30:00,83.8,84.04,83.73,83.84,63069.0,74.4709,74.6841,74.4086,74.5064,63069.0
2023-01-26 12:00:00,83.83,84.02,83.74,83.89,41356.0,74.4975,74.6664,74.4175,74.5508,41356.0
2023-01-26 12:30:00,83.89,84.0,83.67,83.89,25570.0,74.5508,74.6486,74.3553,74.5508,25570.0
2023-01-26 13:00:00,83.91,83.96,83.67,83.94,24513.0,74.5686,74.613,74.3553,74.5953,24513.0
2023-01-26 13:30:00,83.94,84.23,83.93,84.01,33638.0,74.5953,74.853,74.5864,74.6575,33638.0
2023-01-26 14:00:00,84.01,84.02,83.83,83.92,56800.0,74.6575,74.6664,74.4975,74.5775,56800.0
2023-01-26 14:30:00,83.96,84.0,83.62,83.86,37784.0,74.613,74.6486,74.3109,74.5242,37784.0
2023-01-26 15:00:00,83.85,83.86,83.55,83.78,42323.0,74.5153,74.5242,74.2487,74.4531,42323.0
2023-01-26 15:30:00,83.75,84.0,83.61,83.95,159969.0,74.4264,74.6486,74.302,74.6042,159969.0
2023-01-27 09:30:00,83.58,84.2,83.12,83.96,149643.0,74.2753,74.8263,73.8666,74.613,149643.0
2023-01-27 10:00:00,83.96,84.15,83.78,84.14,47582.0,74.613,74.7819,74.4531,74.773,47582.0
2023-01-27 10:30:00,84.15,84.31,83.95,84.07,212668.0,74.7819,74.9241,74.6042,74.7108,212668.0
2023-01-27 11:00:00,84.07,84.33,83.87,84.07,38340.0,74.7108,74.9419,74.5331,74.7108,38340.0
2023-01-27 11:30:00,84.08,84.64,84.08,84.43,52046.0,74.7197,75.2173,74.7197,75.0307,52046.0
2023-01-27 12:00:00,84.32,84.82,84.24,84.64,46797.0,74.933,75.3773,74.8619,75.2173,46797.0
2023-01-27 12:30:00,84.64,84.79,84.61,84.78,42491.0,75.2173,75.3506,75.1907,75.3418,42491.0
2023-01-27 13:00:00,84.79,84.94,84.71,84.86,49252.0,75.3506,75.4839,75.2795,75.4129,49252.0
2023-01-27 13:30:00,84.86,85.1,84.72,85.09,74016.0,75.4129,75.6261,75.2884,75.6172,74016.0
2023-01-27 14:00:00,85.09,85.35,84.99,85.31,101037.0,75.6172,75.8483,75.5284,75.8128,101037.0
2023-01-27 14:30:00,85.3,85.34,85.16,85.2,66599.0,75.8039,75.8394,75.6795,75.715,66599.0
2023-01-27 15:00:00,85.2,85.47,85.15,85.4,109972.0,75.715,75.9549,75.6706,75.8927,109972.0
2023-01-27 15:30:00,85.4,85.48,85.0,85.18,341435.0,75.8927,75.9638,75.5373,75.6972,341435.0
2023-01-30 09:30:00,84.45,85.74,84.13,85.63,125316.0,75.0485,76.1949,74.7641,76.0971,125316.0
2023-01-30 10:00:00,85.57,86.27,85.56,85.9,92793.0,76.0438,76.6659,76.0349,76.3371,92793.0
2023-01-30 10:30:00,85.94,86.17,85.47,86.14,79654.0,76.3726,76.577,75.9549,76.5504,79654.0
2023-01-30 11:00:00,86.12,86.82,86.06,86.79,147877.0,76.5326,77.1547,76.4793,77.128,147877.0
2023-01-30 11:30:00,86.79,86.91,86.43,86.64,116401.0,77.128,77.2346,76.8081,76.9947,116401.0
2023-01-30 12:00:00,86.64,86.91,86.6,86.89,66407.0,76.9947,77.2346,76.9591,77.2169,66407.0
2023-01-30 12:30:00,86.9,87.0,86.59,86.59,60470.0,77.2257,77.3146,76.9503,76.9503,60470.0
2023-01-30 13:00:00,86.59,86.95,86.53,86.88,70605.0,76.9503,77.2702,76.8969,77.208,70605.0
2023-01-30 13:30:00,86.87,86.88,86.34,86.54,86409.0,77.1991,77.208,76.7281,76.9058,86409.0
2023-01-30 14:00:00,86.54,86.67,86.44,86.59,66022.0,76.9058,77.0214,76.817,76.9503,66022.0
2023-01-30 14:30:00,86.58,86.6,86.35,86.47,66225.0,76.9414,76.9591,76.737,76.8436,66225.0
2023-01-30 15:00:00,86.47,86.54,86.21,86.28,123267.0,76.8436,76.9058,76.6126,76.6748,123267.0
2023-01-30 15:30:00,86.29,86.55,86.17,86.4,380491.0,76.6837,76.9147,76.577,76.7814,380491.0
2023-01-31 09:30:00,86.91,87.4,86.65,87.18,225191.0,77.2346,77.6701,77.0036,77.4746,225191.0
2023-01-31 10:00:00,87.12,87.19,86.65,87.16,86494.0,77.4213,77.4835,77.0036,77.4568,86494.0
2023-01-31 10:30:00,87.17,87.81,87.17,87.76,78959.0,77.4657,78.0344,77.4657,77.99,78959.0
2023-01-31 11:00:00,87.84,87.94,87.56,87.84,81943.0,78.0611,78.15,77.8123,78.0611,81943.0
2023-01-31 11:30:00,87.84,87.88,87.58,87.67,56502.0,78.0611,78.0966,77.83,77.91,56502.0
2023-01-31 12:00:00,87.65,87.94,87.51,87.89,82030.0,77.8923,78.15,77.7678,78.1055,82030.0
2023-01-31 12:30:00,87.89,87.89,87.58,87.77,60557.0,78.1055,78.1055,77.83,77.9989,60557.0
2023-01-31 13:00:00,87.74,87.85,87.64,87.85,91643.0,77.9722,78.07,77.8834,78.07,91643.0
2023-01-31 13:30:00,87.85,87.9,87.65,87.83,57994.0,78.07,78.1144,77.8923,78.0522,57994.0
2023-01-31 14:00:00,87.83,88.06,87.83,88.0,48209.0,78.0522,78.2566,78.0522,78.2033,48209.0
2023-01-31 14:30:00,87.99,88.29,87.99,88.23,111150.0,78.1944,78.461,78.1944,78.4077,111150.0
2023-01-31 15:00:00,88.24,88.3,87.98,88.09,111578.0,78.4166,78.4699,78.1855,78.2833,111578.0
2023-01-31 15:30:00,88.09,88.73,88.09,88.72,355764.0,78.2833,78.852,78.2833,78.8431,355764.0
2023-02-01 09:30:00,88.26,89.16,87.87,88.2,163861.0,78.4343,79.2341,78.0878,78.381,163861.0
2023-02-01 10:00:00,88.26,88.26,87.55,87.57,111273.0,78.4343,78.4343,77.8034,77.8212,111273.0
2023-02-01 10:30:00,87.57,87.7,87.03,87.03,90266.0,77.8212,77.9367,77.3413,77.3413,90266.0
2023-02-01 11:00:00,87.02,87.16,86.74,86.93,85995.0,77.3324,77.4568,77.0836,77.2524,85995.0
2023-02-01 11:30:00,86.94,87.08,86.51,86.58,62468.0,77.2613,77.3857,76.8792,76.9414,62468.0
2023-02-01 12:00:00,86.56,86.56,86.25,86.27,84018.0,76.9236,76.9236,76.6481,76.6659,84018.0
2023-02-01 12:30:00,86.27,86.7,86.23,86.52,80864.0,76.6659,77.048,76.6303,76.888,80864.0
2023-02-01 13:00:00,86.53,87.26,86.45,87.24,117405.0,76.8969,77.5457,76.8258,77.5279,117405.0
2023-02-01 13:30:00,87.24,87.67,87.11,87.2,61625.0,77.5279,77.91,77.4124,77.4923,61625.0
2023-02-01 14:00:00,87.14,87.59,86.75,87.29,118672.0,77.439,77.8389,77.0924,77.5723,118672.0
2023-02-01 14:30:00,87.32,88.68,86.93,88.4,147054.0,77.599,78.8076,77.2524,78.5588,147054.0
2023-02-01 15:00:00,88.44,89.42,88.44,89.41,116343.0,78.5943,79.4652,78.5943,79.4563,116343.0
2023-02-01 15:30:00,89.44,90.13,89.41,89.64,345330.0,79.483,80.0962,79.4563,79.6607,345330.0
2023-02-02 09:30:00,90.79,91.39,90.39,91.28,140116.0,80.6827,81.2159,80.3272,81.1181,140116.0
2023-02-02 10:00:00,91.3,91.67,90.98,91.51,106344.0,81.1359,81.4647,80.8515,81.3225,106344.0
2023-02-02 10:30:00,91.55,91.89,91.41,91.73,114129.0,81.3581,81.6602,81.2337,81.518,114129.0
2023-02-02 11:00:00,91.71,92.02,91.47,91.89,109299.0,81.5003,81.7758,81.287,81.6602,109299.0
2023-02-02 11:30:00,91.91,92.21,91.77,91.9,94101.0,81.678,81.9446,81.5536,81.6691,94101.0
2023-02-02 12:00:00,91.91,92.3,91.78,92.3,93350.0,81.678,82.0246,81.5625,82.0246,93350.0
2023-02-02 12:30:00,92.31,92.91,92.31,92.9,124876.0,82.0335,82.5667,82.0335,82.5578,124876.0
2023-02-02 13:00:00,92.89,93.1,92.82,93.02,130638.0,82.5489,82.7355,82.4867,82.6644,130638.0
2023-02-02 13:30:00,93.03,93.21,92.97,93.08,108414.0,82.6733,82.8333,82.62,82.7177,108414.0
2023-02-02 14:00:00,93.08,93.33,92.83,92.94,107953.0,82.7177,82.9399,82.4956,82.5933,107953.0
2023-02-02 14:30:00,92.92,92.95,91.89,91.96,154974.0,82.5756,82.6022,81.6602,81.7224,154974.0
2023-02-02 15:00:00,91.94,92.05,91.69,91.82,131334.0,81.7047,81.8024,81.4825,81.598,131334.0
2023-02-02 15:30:00,91.84,91.9,91.01,91.42,515615.0,81.6158,81.6691,80.8782,81.2426,515615.0
2023-02-03 09:30:00,90.01,90.58,89.51,90.12,119497.0,79.9895,80.4961,79.5452,80.0873,119497.0
2023-02-03 10:00:00,90.07,91.15,89.95,90.62,74905.0,80.0428,81.0026,79.9362,80.5316,74905.0
2023-02-03 10:30:00,90.74,91.16,90.59,90.82,57936.0,80.6383,81.0115,80.505,80.7093,57936.0
2023-02-03 11:00:00,90.85,91.16,90.84,91.04,37367.0,80.736,81.0115,80.7271,80.9049,37367.0
2023-02-03 11:30:00,91.04,91.33,90.61,90.65,43749.0,80.9049,81.1626,80.5227,80.5583,43749.0
2023-02-03 12:00:00,90.64,90.95,90.58,90.89,30848.0,80.5494,80.8249,80.4961,80.7716,30848.0
2023-02-03 12:30:00,90.87,91.07,90.6,90.6,28609.0,80.7538,80.9315,80.5138,80.5138,28609.0
2023-02-03 13:00:00,90.59,90.72,90.27,90.31,52151.0,80.505,80.6205,80.2206,80.2561,52151.0
2023-02-03 13:30:00,90.22,90.44,90.04,90.35,34241.0,80.1761,80.3717,80.0162,80.2917,34241.0
2023-02-03 14:00:00,90.33,90.47,90.26,90.39,38337.0,80.2739,80.3983,80.2117,80.3272,38337.0
2023-02-03 14:30:00,90.41,90.49,90.19,90.23,32499.0,80.345,80.4161,80.1495,80.185,32499.0
2023-02-03 15:00:00,90.21,90.38,89.95,90.3,45891.0,80.1673,80.3183,79.9362,80.2472,45891.0
2023-02-03 15:30:00,90.35,90.46,90.07,90.33,178003.0,80.2917,80.3894,80.0428,80.2739,178003.0
2023-02-06 09:30:00,89.37,90.27,88.95,89.05,149614.0,79.4208,80.2206,79.0475,79.1364,149614.0
2023-02-06 10:00:00,88.99,89.06,88.43,88.58,75583.0,79.0831,79.1453,78.5854,78.7187,75583.0
2023-02-06 10:30:00,88.58,88.81,88.33,88.64,55702.0,78.7187,78.9231,78.4965,78.772,55702.0
2023-02-06 11:00:00,88.63,89.0,88.46,88.82,42015.0,78.7632,79.092,78.6121,78.932,42015.0
2023-02-06 11:30:00,88.81,88.98,88.48,88.52,48945.0,78.9231,79.0742,78.6298,78.6654,48945.0
2023-02-06 12:00:00,88.49,88.57,88.27,88.41,59502.0,78.6387,78.7098,78.4432,78.5676,59502.0
2023-02-06 12:30:00,88.43,88.57,88.26,88.27,42767.0,78.5854,78.7098,78.4343,78.4432,42767.0
2023-02-06 13:00:00,88.26,88.38,88.1,88.25,54061.0,78.4343,78.541,78.2922,78.4255,54061.0
2023-02-06 13:30:00,88.24,88.52,88.23,88.52,43983.0,78.4166,78.6654,78.4077,78.6654,43983.0
2023-02-06 14:00:00,88.53,88.58,88.08,88.11,65387.0,78.6743,78.7187,78.2744,78.301,65387.0
2023-02-06 14:30:00,88.12,88.14,87.84,87.98,48556.0,78.3099,78.3277,78.0611,78.1855,48556.0
2023-02-06 15:00:00,87.98,88.18,87.87,88.14,71369.0,78.1855,78.3632,78.0878,78.3277,71369.0
2023-02-06 15:30:00,88.11,88.33,87.85,87.97,242576.0,78.301,78.4965,78.07,78.1766,242576.0
2023-02-07 09:30:00,87.56,87.75,86.31,86.32,113452.0,77.8123,77.9811,76.7014,76.7103,113452.0
2023-02-07 10:00:00,86.31,86.45,86.16,86.42,78801.0,76.7014,76.8258,76.5681,76.7992,78801.0
2023-02-07 10:30:00,86.41,86.64,86.12,86.23,64271.0,76.7903,76.9947,76.5326,76.6303,64271.0
2023-02-07 11:00:00,86.22,86.52,86.18,86.38,72392.0,76.6214,76.888,76.5859,76.7636,72392.0
2023-02-07 11:30:00,86.38,86.47,86.08,86.18,120453.0,76.7636,76.8436,76.497,76.5859,120453.0
2023-02-07 12:00:00,86.18,86.33,85.8,85.89,86879.0,76.5859,76.7192,76.2482,76.3282,86879.0
2023-02-07 12:30:00,85.9,87.29,85.9,87.15,123826.0,76.3371,77.5723,76.3371,77.4479,123826.0
2023-02-07 13:00:00,87.17,87.32,86.57,86.61,106265.0,77.4657,77.599,76.9325,76.968,106265.0
2023-02-07 13:30:00,86.58,86.65,86.18,86.51,86404.0,76.9414,77.0036,76.5859,76.8792,86404.0
2023-02-07 14:00:00,86.5,87.14,86.5,86.91,62450.0,76.8703,77.439,76.8703,77.2346,62450.0
2023-02-07 14:30:00,86.91,87.18,86.83,87.11,47365.0,77.2346,77.4746,77.1635,77.4124,47365.0
2023-02-07 15:00:00,87.11,87.41,86.92,87.39,63811.0,77.4124,77.679,77.2435,77.6612,63811.0
2023-02-07 15:30:00,87.39,88.02,87.3,87.8,221709.0,77.6612,78.2211,77.5812,78.0256,221709.0
2023-02-08 09:30:00,86.9,87.76,86.34,87.17,76576.0,77.2257,77.99,76.7281,77.4657,76576.0
2023-02-08 10:00:00,87.21,87.39,86.73,86.82,45232.0,77.5012,77.6612,77.0747,77.1547,45232.0
2023-02-08 10:30:00,86.81,86.88,86.58,86.59,19713.0,77.1458,77.208,76.9414,76.9503,19713.0
2023-02-08 11:00:00,86.59,86.71,86.3,86.34,44339.0,76.9503,77.0569,76.6925,76.7281,44339.0
2023-02-08 11:30:00,86.34,86.74,86.32,86.74,32169.0,76.7281,77.0836,76.7103,77.0836,32169.0
2023-02-08 12:00:00,86.77,86.88,86.5,86.84,32331.0,77.1102,77.208,76.8703,77.1724,32331.0
2023-02-08 12:30:00,86.85,87.11,86.75,86.91,35159.0,77.1813,77.4124,77.0924,77.2346,35159.0
2023-02-08 13:00:00,86.91,87.15,86.81,86.86,36459.0,77.2346,77.4479,77.1458,77.1902,36459.0
2023-02-08 13:30:00,86.85,86.87,86.4,86.52,45714.0,77.1813,77.1991,76.7814,76.888,45714.0
2023-02-08 14:00:00,86.51,86.73,86.29,86.4,37855.0,76.8792,77.0747,76.6837,76.7814,37855.0
2023-02-08 14:30:00,86.41,86.74,86.39,86.71,37723.0,76.7903,77.0836,76.7725,77.0569,37723.0
2023-02-08 15:00:00,86.72,86.77,86.53,86.69,75658.0,77.0658,77.1102,76.8969,77.0391,75658.0
2023-02-08 15:30:00,86.67,86.86,86.39,86.39,201765.0,77.0214,77.1902,76.7725,76.7725,201765.0
2023-02-09 09:30:00,87.78,88.11,86.86,87.02,72851.0,78.0078,78.301,77.1902,77.3324,72851.0
2023-02-09 10:00:00,87.01,87.12,86.63,86.68,42883.0,77.3235,77.4213,76.9858,77.0302,42883.0
2023-02-09 10:30:00,86.68,86.91,86.49,86.73,25269.0,77.0302,77.2346,76.8614,77.0747,25269.0
2023-02-09 11:00:00,86.69,86.74,86.26,86.29,33621.0,77.0391,77.0836,76.657,76.6837,33621.0
2023-02-09 11:30:00,86.26,86.26,85.88,86.04,27595.0,76.657,76.657,76.3193,76.4615,27595.0
2023-02-09 12:00:00,86.05,86.13,85.75,85.75,19958.0,76.4704,76.5415,76.2038,76.2038,19958.0
2023-02-09 12:30:00,85.74,85.75,85.27,85.57,49787.0,76.1949,76.2038,75.7772,76.0438,49787.0
2023-02-09 13:00:00,85.58,85.64,85.4,85.5,38338.0,76.0527,76.106,75.8927,75.9816,38338.0
2023-02-09 13:30:00,85.48,85.62,85.27,85.32,39113.0,75.9638,76.0882,75.7772,75.8216,39113.0
2023-02-09 14:00:00,85.36,85.51,85.17,85.22,41744.0,75.8572,75.9905,75.6883,75.7328,41744.0
2023-02-09 14:30:00,85.2,85.45,85.17,85.3,30364.0,75.715,75.9372,75.6883,75.8039,30364.0
2023-02-09 15:00:00,85.3,85.3,84.92,84.96,63192.0,75.8039,75.8039,75.4662,75.5017,63192.0
2023-02-09 15:30:00,84.94,85.09,84.67,84.99,188809.0,75.4839,75.6172,75.244,75.5284,188809.0
2023-02-10 09:30:00,84.81,84.81,83.92,84.48,55093.0,75.3684,75.3684,74.5775,75.0752,55093.0
2023-02-10 10:00:00,84.45,85.06,84.22,84.68,42304.0,75.0485,75.5906,74.8441,75.2529,42304.0
2023-02-10 10:30:00,84.68,85.17,84.68,85.17,71685.0,75.2529,75.6883,75.2529,75.6883,71685.0
2023-02-10 11:00:00,85.12,85.3,84.76,85.27,57761.0,75.6439,75.8039,75.324,75.7772,57761.0
2023-02-10 11:30:00,85.28,85.29,84.77,84.84,43466.0,75.7861,75.795,75.3329,75.3951,43466.0
2023-02-10 12:00:00,84.81,84.9,84.61,84.8,23925.0,75.3684,75.4484,75.1907,75.3595,23925.0
2023-02-10 12:30:00,84.85,85.0,84.73,84.84,23560.0,75.404,75.5373,75.2973,75.3951,23560.0
2023-02-10 13:00:00,84.87,85.2,84.81,85.06,26211.0,75.4217,75.715,75.3684,75.5906,26211.0
2023-02-10 13:30:00,85.04,85.04,84.69,84.9,63142.0,75.5728,75.5728,75.2618,75.4484,63142.0
2023-02-10 14:00:00,84.91,85.53,84.74,85.28,125308.0,75.4573,76.0083,75.3062,75.7861,125308.0
2023-02-10 14:30:00,85.27,85.52,85.2,85.47,49393.0,75.7772,75.9994,75.715,75.9549,49393.0
2023-02-10 15:00:00,85.48,85.53,85.05,85.21,51240.0,75.9638,76.0083,75.5817,75.7239,51240.0
2023-02-10 15:30:00,85.23,85.58,85.23,85.53,245726.0,75.7417,76.0527,75.7417,76.0083,245726.0
2023-02-13 09:30:00,86.04,86.19,85.34,86.19,53344.0,76.4615,76.5948,75.8394,76.5948,53344.0
2023-02-13 10:00:00,86.21,86.52,85.86,86.45,46777.0,76.6126,76.888,76.3015,76.8258,46777.0
2023-02-13 10:30:00,86.45,86.84,86.4,86.77,37667.0,76.8258,77.1724,76.7814,77.1102,37667.0
2023-02-13 11:00:00,86.78,86.82,86.43,86.51,41783.0,77.1191,77.1547,76.8081,76.8792,41783.0
2023-02-13 11:30:00,86.52,86.84,86.33,86.66,56280.0,76.888,77.1724,76.7192,77.0125,56280.0
2023-02-13 12:00:00,86.66,87.17,86.62,87.17,60660.0,77.0125,77.4657,76.9769,77.4657,60660.0
2023-02-13 12:30:00,87.16,87.17,86.8,86.82,39655.0,77.4568,77.4657,77.1369,77.1547,39655.0
2023-02-13 13:00:00,86.84,87.16,86.74,87.12,33071.0,77.1724,77.4568,77.0836,77.4213,33071.0
2023-02-13 13:30:00,87.12,87.3,87.09,87.12,40386.0,77.4213,77.5812,77.3946,77.4213,40386.0
2023-02-13 14:00:00,87.12,87.33,87.1,87.21,49831.0,77.4213,77.6079,77.4035,77.5012,49831.0
2023-02-13 14:30:00,87.22,87.33,87.06,87.2,53271.0,77.5101,77.6079,77.3679,77.4923,53271.0
2023-02-13 15:00:00,87.23,87.32,87.07,87.27,68249.0,77.519,77.599,77.3768,77.5546,68249.0
2023-02-13 15:30:00,87.3,87.49,87.18,87.27,272423.0,77.5812,77.7501,77.4746,77.5546,272423.0
2023-02-14 09:30:00,86.86,87.9,86.34,87.89,82202.0,77.1902,78.1144,76.7281,78.1055,82202.0
2023-02-14 10:00:00,88.0,88.55,87.92,88.0,124435.0,78.2033,78.6921,78.1322,78.2033,124435.0
2023-02-14 10:30:00,88.01,88.04,87.43,87.73,91051.0,78.2122,78.2388,77.6967,77.9633,91051.0
2023-02-14 11:00:00,87.74,88.37,87.67,87.74,77463.0,77.9722,78.5321,77.91,77.9722,77463.0
2023-02-14 11:30:00,87.7,87.84,87.35,87.82,70223.0,77.9367,78.0611,77.6256,78.0433,70223.0
2023-02-14 12:00:00,87.82,88.31,87.81,88.24,72056.0,78.0433,78.4788,78.0344,78.4166,72056.0
2023-02-14 12:30:00,88.21,88.37,88.06,88.35,51990.0,78.3899,78.5321,78.2566,78.5143,51990.0
2023-02-14 13:00:00,88.33,88.72,88.31,88.49,69203.0,78.4965,78.8431,78.4788,78.6387,69203.0
2023-02-14 13:30:00,88.49,88.53,88.04,88.28,59923.0,78.6387,78.6743,78.2388,78.4521,59923.0
2023-02-14 14:00:00,88.3,88.44,88.0,88.35,57416.0,78.4699,78.5943,78.2033,78.5143,57416.0
2023-02-14 14:30:00,88.35,88.55,88.34,88.44,54274.0,78.5143,78.6921,78.5054,78.5943,54274.0
2023-02-14 15:00:00,88.45,88.46,88.15,88.34,56638.0,78.6032,78.6121,78.3366,78.5054,56638.0
2023-02-14 15:30:00,88.32,88.59,88.27,88.32,377032.0,78.4877,78.7276,78.4432,78.4877,377032.0
2023-02-15 09:30:00,87.52,88.08,87.17,87.39,103773.0,77.7767,78.2744,77.4657,77.6612,103773.0
2023-02-15 10:00:00,87.38,88.07,87.32,88.03,92157.0,77.6523,78.2655,77.599,78.2299,92157.0
2023-02-15 10:30:00,88.04,88.68,88.03,88.29,133003.0,78.2388,78.8076,78.2299,78.461,133003.0
2023-02-15 11:00:00,88.26,88.84,88.23,88.82,82322.0,78.4343,78.9498,78.4077,78.932,82322.0
2023-02-15 11:30:00,88.81,89.19,88.74,88.84,82947.0,78.9231,79.2608,78.8609,78.9498,82947.0
2023-02-15 12:00:00,88.84,88.94,88.57,88.72,61446.0,78.9498,79.0386,78.7098,78.8431,61446.0
2023-02-15 12:30:00,88.72,88.74,88.46,88.59,75227.0,78.8431,78.8609,78.6121,78.7276,75227.0
2023-02-15 13:00:00,88.61,88.69,88.41,88.56,40659.0,78.7454,78.8165,78.5676,78.7009,40659.0
2023-02-15 13:30:00,88.56,88.73,88.44,88.62,46871.0,78.7009,78.852,78.5943,78.7543,46871.0
2023-02-15 14:00:00,88.6,88.93,88.59,88.9,44980.0,78.7365,79.0298,78.7276,79.0031,44980.0
2023-02-15 14:30:00,88.91,88.94,88.6,88.63,45562.0,79.012,79.0386,78.7365,78.7632,45562.0
2023-02-15 15:00:00,88.64,88.81,88.49,88.6,35364.0,78.772,78.9231,78.6387,78.7365,35364.0
2023-02-15 15:30:00,88.62,88.97,88.6,88.94,267570.0,78.7543,79.0653,78.7365,79.0386,267570.0
2023-02-16 09:30:00,87.91,88.27,87.3,88.13,100192.0,78.1233,78.4432,77.5812,78.3188,100192.0
2023-02-16 10:00:00,88.06,88.46,88.04,88.26,50497.0,78.2566,78.6121,78.2388,78.4343,50497.0
2023-02-16 10:30:00,88.26,88.6,88.24,88.58,49916.0,78.4343,78.7365,78.4166,78.7187,49916.0
2023-02-16 11:00:00,88.56,88.79,88.52,88.62,49654.0,78.7009,78.9053,78.6654,78.7543,49654.0
2023-02-16 11:30:00,88.65,88.91,88.59,88.77,45241.0,78.7809,79.012,78.7276,78.8876,45241.0
2023-02-16 12:00:00,88.78,89.09,88.62,88.95,59369.0,78.8965,79.1719,78.7543,79.0475,59369.0
2023-02-16 12:30:00,88.94,89.23,88.88,89.08,34971.0,79.0386,79.2964,78.9853,79.1631,34971.0
2023-02-16 13:00:00,89.09,89.2,88.85,88.85,41632.0,79.1719,79.2697,78.9587,78.9587,41632.0
2023-02-16 13:30:00,88.84,89.19,88.8,89.09,39723.0,78.9498,79.2608,78.9142,79.1719,39723.0
2023-02-16 14:00:00,89.11,89.2,88.99,89.04,42742.0,79.1897,79.2697,79.0831,79.1275,42742.0
2023-02-16 14:30:00,89.03,89.06,88.88,88.94,40354.0,79.1186,79.1453,78.9853,79.0386,40354.0
2023-02-16 15:00:00,88.94,89.12,88.37,88.37,77929.0,79.0386,79.1986,78.5321,78.5321,77929.0
2023-02-16 15:30:00,88.38,88.42,88.13,88.21,117890.0,78.541,78.5765,78.3188,78.3899,117890.0
2023-02-17 09:30:00,88.0,88.22,86.77,86.96,81976.0,78.2033,78.3988,77.1102,77.2791,81976.0
2023-02-17 10:00:00,86.98,87.36,86.85,86.95,37484.0,77.2968,77.6345,77.1813,77.2702,37484.0
2023-02-17 10:30:00,86.9,87.28,86.68,86.76,39491.0,77.2257,77.5634,77.0302,77.1013,39491.0
2023-02-17 11:00:00,86.74,86.74,86.44,86.61,49122.0,77.0836,77.0836,76.817,76.968,49122.0
2023-02-17 11:30:00,86.54,86.55,86.2,86.33,57549.0,76.9058,76.9147,76.6037,76.7192,57549.0
2023-02-17 12:00:00,86.33,86.89,86.33,86.66,30444.0,76.7192,77.2169,76.7192,77.0125,30444.0
2023-02-17 12:30:00,86.6,86.7,86.28,86.45,94647.0,76.9591,77.048,76.6748,76.8258,94647.0
2023-02-17 13:00:00,86.47,87.01,86.41,86.73,93949.0,76.8436,77.3235,76.7903,77.0747,93949.0
2023-02-17 13:30:00,86.73,86.8,86.3,86.6,65969.0,77.0747,77.1369,76.6925,76.9591,65969.0
2023-02-17 14:00:00,86.6,86.89,86.56,86.62,75077.0,76.9591,77.2169,76.9236,76.9769,75077.0
2023-02-17 14:30:00,86.62,86.8,86.5,86.64,162987.0,76.9769,77.1369,76.8703,76.9947,162987.0
2023-02-17 15:00:00,86.65,86.92,86.63,86.8,149198.0,77.0036,77.2435,76.9858,77.1369,149198.0
2023-02-17 15:30:00,86.78,87.06,86.7,86.94,244193.0,77.1191,77.3679,77.048,77.2613,244193.0
2023-02-21 09:30:00,85.18,85.18,83.74,83.78,127834.0,75.6972,75.6972,74.4175,74.4531,127834.0
2023-02-21 10:00:00,83.79,84.19,83.63,84.07,62153.0,74.462,74.8174,74.3198,74.7108,62153.0
2023-02-21 10:30:00,84.03,84.52,83.99,84.2,53498.0,74.6753,75.1107,74.6397,74.8263,53498.0
2023-02-21 11:00:00,84.2,84.3,83.65,83.8,66866.0,74.8263,74.9152,74.3376,74.4709,66866.0
2023-02-21 11:30:00,83.81,84.16,83.63,83.63,46631.0,74.4797,74.7908,74.3198,74.3198,46631.0
2023-02-21 12:00:00,83.62,83.77,83.46,83.49,43995.0,74.3109,74.4442,74.1687,74.1954,43995.0
2023-02-21 12:30:00,83.5,83.78,83.45,83.76,41497.0,74.2043,74.4531,74.1598,74.4353,41497.0
2023-02-21 13:00:00,83.76,83.76,83.42,83.46,41574.0,74.4353,74.4353,74.1332,74.1687,41574.0
2023-02-21 13:30:00,83.47,83.51,83.28,83.36,32436.0,74.1776,74.2131,74.0087,74.0798,32436.0
2023-02-21 14:00:00,83.35,83.35,82.96,83.22,55482.0,74.071,74.071,73.7244,73.9554,55482.0
2023-02-21 14:30:00,83.19,83.4,83.15,83.28,75676.0,73.9288,74.1154,73.8932,74.0087,75676.0
2023-02-21 15:00:00,83.28,83.42,83.16,83.36,77722.0,74.0087,74.1332,73.9021,74.0798,77722.0
2023-02-21 15:30:00,83.38,83.55,83.09,83.12,283281.0,74.0976,74.2487,73.8399,73.8666,283281.0
2023-02-22 09:30:00,83.2,83.64,82.56,83.36,253307.0,73.9377,74.3287,73.3689,74.0798,253307.0
2023-02-22 10:00:00,83.4,83.7,83.1,83.2,109828.0,74.1154,74.382,73.8488,73.9377,109828.0
2023-02-22 10:30:00,83.17,83.45,82.99,83.25,116484.0,73.911,74.1598,73.751,73.9821,116484.0
2023-02-22 11:00:00,83.26,83.48,83.25,83.31,74941.0,73.991,74.1865,73.9821,74.0354,74941.0
2023-02-22 11:30:00,83.3,83.62,83.3,83.6,84127.0,74.0265,74.3109,74.0265,74.2931,84127.0
2023-02-22 12:00:00,83.58,83.79,83.42,83.67,70103.0,74.2753,74.462,74.1332,74.3553,70103.0
2023-02-22 12:30:00,83.69,83.83,83.52,83.55,55032.0,74.3731,74.4975,74.222,74.2487,55032.0
2023-02-22 13:00:00,83.56,83.6,83.41,83.56,63620.0,74.2576,74.2931,74.1243,74.2576,63620.0
2023-02-22 13:30:00,83.56,83.57,83.17,83.26,55518.0,74.2576,74.2665,73.911,73.991,55518.0
2023-02-22 14:00:00,83.28,83.44,83.01,83.2,110583.0,74.0087,74.1509,73.7688,73.9377,110583.0
2023-02-22 14:30:00,83.18,83.31,82.81,82.81,140079.0,73.9199,74.0354,73.5911,73.5911,140079.0
2023-02-22 15:00:00,82.83,83.13,82.66,82.94,126283.0,73.6088,73.8754,73.4578,73.7066,126283.0
2023-02-22 15:30:00,82.95,83.18,82.75,83.18,377178.0,73.7155,73.9199,73.5377,73.9199,377178.0
2023-02-23 09:30:00,83.24,83.86,82.6,83.52,138969.0,73.9732,74.5242,73.4044,74.222,138969.0
2023-02-23 10:00:00,83.53,83.62,82.85,82.89,37738.0,74.2309,74.3109,73.6266,73.6622,37738.0
2023-02-23 10:30:00,82.85,82.88,82.41,82.47,58828.0,73.6266,73.6533,73.2356,73.2889,58828.0
2023-02-23 11:00:00,82.45,82.62,82.19,82.34,53540.0,73.2711,73.4222,73.0401,73.1734,53540.0
2023-02-23 11:30:00,82.32,82.5,82.26,82.41,97610.0,73.1556,73.3156,73.1023,73.2356,97610.0
2023-02-23 12:00:00,82.4,82.59,82.04,82.09,40764.0,73.2267,73.3956,72.9068,72.9512,40764.0
2023-02-23 12:30:00,82.09,82.37,82.06,82.31,31423.0,72.9512,73.2001,72.9246,73.1467,31423.0
2023-02-23 13:00:00,82.31,82.44,82.26,82.4,39244.0,73.1467,73.2623,73.1023,73.2267,39244.0
2023-02-23 13:30:00,82.41,82.55,82.33,82.36,37538.0,73.2356,73.36,73.1645,73.1912,37538.0
2023-02-23 14:00:00,82.38,82.7,82.3,82.68,51192.0,73.2089,73.4933,73.1378,73.4755,51192.0
2023-02-23 14:30:00,82.68,82.82,82.62,82.71,52662.0,73.4755,73.6,73.4222,73.5022,52662.0
2023-02-23 15:00:00,82.72,83.28,82.72,83.27,119439.0,73.5111,74.0087,73.5111,73.9999,119439.0
2023-02-23 15:30:00,83.26,83.4,82.94,82.98,214375.0,73.991,74.1154,73.7066,73.7421,214375.0
2023-02-24 09:30:00,81.98,83.27,81.64,82.66,163522.0,72.8535,73.9999,72.5513,73.4578,163522.0
2023-02-24 10:00:00,82.65,83.28,82.54,82.76,57404.0,73.4489,74.0087,73.3511,73.5466,57404.0
2023-02-24 10:30:00,82.78,83.18,82.77,82.98,60486.0,73.5644,73.9199,73.5555,73.7421,60486.0
2023-02-24 11:00:00,82.98,83.3,82.96,83.13,73033.0,73.7421,74.0265,73.7244,73.8754,73033.0
2023-02-24 11:30:00,83.14,83.66,83.02,83.51,82175.0,73.8843,74.3464,73.7777,74.2131,82175.0
2023-02-24 12:00:00,83.52,83.79,83.39,83.75,70320.0,74.222,74.462,74.1065,74.4264,70320.0
2023-02-24 12:30:00,83.75,83.89,83.54,83.66,68475.0,74.4264,74.5508,74.2398,74.3464,68475.0
2023-02-24 13:00:00,83.64,83.88,83.52,83.84,119166.0,74.3287,74.542,74.222,74.5064,119166.0
2023-02-24 13:30:00,83.83,84.23,83.82,84.09,166527.0,74.4975,74.853,74.4886,74.7286,166527.0
2023-02-24 14:00:00,84.09,84.14,83.73,83.96,62348.0,74.7286,74.773,74.4086,74.613,62348.0
2023-02-24 14:30:00,83.97,84.36,83.86,84.31,102583.0,74.6219,74.9685,74.5242,74.9241,102583.0
2023-02-24 15:00:00,84.34,84.4,84.12,84.15,112677.0,74.9507,75.0041,74.7552,74.7819,112677.0
2023-02-24 15:30:00,84.18,84.24,83.7,83.83,288400.0,74.8086,74.8619,74.382,74.4975,288400.0
2023-02-27 09:30:00,83.98,84.82,83.36,84.04,270255.0,74.6308,75.3773,74.0798,74.6841,270255.0
2023-02-27 10:00:00,84.05,84.16,83.65,84.12,132137.0,74.693,74.7908,74.3376,74.7552,132137.0
2023-02-27 10:30:00,84.16,84.21,83.67,83.93,209718.0,74.7908,74.8352,74.3553,74.5864,209718.0
2023-02-27 11:00:00,83.96,84.3,83.96,84.04,158704.0,74.613,74.9152,74.613,74.6841,158704.0
2023-02-27 11:30:00,84.06,84.09,83.53,83.69,111165.0,74.7019,74.7286,74.2309,74.3731,111165.0
2023-02-27 12:00:00,83.7,83.73,83.16,83.25,108838.0,74.382,74.4086,73.9021,73.9821,108838.0
2023-02-27 12:30:00,83.26,83.52,83.26,83.45,96885.0,73.991,74.222,73.991,74.1598,96885.0
2023-02-27 13:00:00,83.45,83.46,83.23,83.36,101272.0,74.1598,74.1687,73.9643,74.0798,101272.0
2023-02-27 13:30:00,83.36,83.39,82.91,83.2,103159.0,74.0798,74.1065,73.6799,73.9377,103159.0
2023-02-27 14:00:00,83.19,83.26,82.91,83.05,140129.0,73.9288,73.991,73.6799,73.8044,140129.0
2023-02-27 14:30:00,83.06,83.15,82.87,83.02,100305.0,73.8132,73.8932,73.6444,73.7777,100305.0
2023-02-27 15:00:00,83.01,83.14,82.72,82.89,142678.0,73.7688,73.8843,73.5111,73.6622,142678.0
2023-02-27 15:30:00,82.88,82.88,82.53,82.66,408501.0,73.6533,73.6533,73.3422,73.4578,408501.0
2023-02-28 09:30:00,83.02,83.75,82.78,83.41,125488.0,73.7777,74.4264,73.5644,74.1243,125488.0
2023-02-28 10:00:00,83.31,83.84,83.17,83.24,73434.0,74.0354,74.5064,73.911,73.9732,73434.0
2023-02-28 10:30:00,83.27,83.41,83.07,83.41,56420.0,73.9999,74.1243,73.8221,74.1243,56420.0
2023-02-28 11:00:00,83.42,83.88,83.42,83.79,48223.0,74.1332,74.542,74.1332,74.462,48223.0
2023-02-28 11:30:00,83.8,83.82,83.44,83.48,29101.0,74.4709,74.4886,74.1509,74.1865,29101.0
2023-02-28 12:00:00,83.49,83.67,83.4,83.66,24652.0,74.1954,74.3553,74.1154,74.3464,24652.0
2023-02-28 12:30:00,83.67,83.7,83.39,83.64,29510.0,74.3553,74.382,74.1065,74.3287,29510.0
2023-02-28 13:00:00,83.65,83.85,83.63,83.84,36529.0,74.3376,74.5153,74.3198,74.5064,36529.0
2023-02-28 13:30:00,83.84,83.93,83.59,83.72,52881.0,74.5064,74.5864,74.2842,74.3998,52881.0
2023-02-28 14:00:00,83.72,83.77,83.29,83.31,61840.0,74.3998,74.4442,74.0176,74.0354,61840.0
2023-02-28 14:30:00,83.3,83.53,83.24,83.25,60578.0,74.0265,74.2309,73.9732,73.9821,60578.0
2023-02-28 15:00:00,83.27,83.27,82.97,83.04,71538.0,73.9999,73.9999,73.7333,73.7955,71538.0
2023-02-28 15:30:00,83.04,83.23,82.88,83.03,307195.0,73.7955,73.9643,73.6533,73.7866,307195.0
2023-03-01 09:30:00,82.27,82.88,82.06,82.61,153054.0,73.1112,73.6533,72.9246,73.4133,153054.0
2023-03-01 10:00:00,82.68,82.86,81.7,82.11,130357.0,73.4755,73.6355,72.6046,72.969,130357.0
2023-03-01 10:30:00,82.13,82.82,82.1,82.53,149503.0,72.9868,73.6,72.9601,73.3422,149503.0
2023-03-01 11:00:00,82.53,82.57,81.94,82.22,124068.0,73.3422,73.3778,72.8179,73.0668,124068.0
2023-03-01 11:30:00,82.23,82.78,82.15,82.67,105608.0,73.0756,73.5644,73.0045,73.4667,105608.0
2023-03-01 12:00:00,82.67,83.12,82.64,82.88,91071.0,73.4667,73.8666,73.44,73.6533,91071.0
2023-03-01 12:30:00,82.92,83.08,82.91,82.98,43573.0,73.6888,73.831,73.6799,73.7421,43573.0
2023-03-01 13:00:00,82.99,82.99,82.47,82.49,79508.0,73.751,73.751,73.2889,73.3067,79508.0
2023-03-01 13:30:00,82.48,82.64,82.39,82.58,96920.0,73.2978,73.44,73.2178,73.3867,96920.0
2023-03-01 14:00:00,82.58,82.66,82.37,82.39,75333.0,73.3867,73.4578,73.2001,73.2178,75333.0
2023-03-01 14:30:00,82.38,82.58,82.26,82.32,109828.0,73.2089,73.3867,73.1023,73.1556,109828.0
2023-03-01 15:00:00,82.31,82.6,82.24,82.55,213326.0,73.1467,73.4044,73.0845,73.36,213326.0
2023-03-01 15:30:00,82.54,82.92,82.49,82.55,551161.0,73.3511,73.6888,73.3067,73.36,551161.0
2023-03-02 09:30:00,81.29,84.06,79.23,83.56,734672.0,72.2403,74.7019,70.4096,74.2576,734672.0
2023-03-02 10:00:00,83.56,84.28,82.51,82.68,344231.0,74.2576,74.8974,73.3245,73.4755,344231.0
2023-03-02 10:30:00,82.65,83.48,82.21,82.8,190060.0,73.4489,74.1865,73.0579,73.5822,190060.0
2023-03-02 11:00:00,82.82,82.83,80.87,80.9,202897.0,73.6,73.6088,71.867,71.8937,202897.0
2023-03-02 11:30:00,80.94,81.4,80.58,80.88,205613.0,71.9292,72.338,71.6093,71.8759,205613.0
2023-03-02 12:00:00,80.9,81.8,80.89,81.7,183113.0,71.8937,72.6935,71.8848,72.6046,183113.0
2023-03-02 12:30:00,81.7,81.89,81.21,81.29,108343.0,72.6046,72.7735,72.1692,72.2403,108343.0
2023-03-02 13:00:00,81.29,81.44,80.83,80.84,123173.0,72.2403,72.3736,71.8315,71.8404,123173.0
2023-03-02 13:30:00,80.77,81.38,80.7,81.22,157772.0,71.7782,72.3203,71.716,72.1781,157772.0
2023-03-02 14:00:00,81.22,81.33,80.7,81.09,172154.0,72.1781,72.2758,71.716,72.0626,172154.0
2023-03-02 14:30:00,81.09,81.31,80.7,80.86,108660.0,72.0626,72.2581,71.716,71.8582,108660.0
2023-03-02 15:00:00,80.8,81.15,80.73,80.96,185614.0,71.8048,72.1159,71.7426,71.947,185614.0
2023-03-02 15:30:00,80.96,81.37,80.68,80.82,605213.0,71.947,72.3114,71.6982,71.8226,605213.0
2023-03-03 09:30:00,81.58,82.58,81.41,81.94,158573.0,72.498,73.3867,72.3469,72.8179,158573.0
2023-03-03 10:00:00,81.95,82.71,81.5,82.7,151762.0,72.8268,73.5022,72.4269,73.4933,151762.0
2023-03-03 10:30:00,82.7,82.86,82.22,82.34,110152.0,73.4933,73.6355,73.0668,73.1734,110152.0
2023-03-03 11:00:00,82.34,82.38,81.92,82.26,127901.0,73.1734,73.2089,72.8002,73.1023,127901.0
2023-03-03 11:30:00,82.27,83.18,82.21,82.95,144415.0,73.1112,73.9199,73.0579,73.7155,144415.0
2023-03-03 12:00:00,82.97,83.17,82.88,82.94,82050.0,73.7333,73.911,73.6533,73.7066,82050.0
2023-03-03 12:30:00,82.95,83.26,82.8,83.22,75366.0,73.7155,73.991,73.5822,73.9554,75366.0
2023-03-03 13:00:00,83.21,83.24,82.94,83.0,90853.0,73.9465,73.9732,73.7066,73.7599,90853.0
2023-03-03 13:30:00,82.99,83.02,82.74,82.85,81185.0,73.751,73.7777,73.5289,73.6266,81185.0
2023-03-03 14:00:00,82.86,82.97,82.77,82.97,68101.0,73.6355,73.7333,73.5555,73.7333,68101.0
2023-03-03 14:30:00,82.97,83.02,82.77,82.85,67957.0,73.7333,73.7777,73.5555,73.6266,67957.0
2023-03-03 15:00:00,82.86,83.15,82.76,83.15,121051.0,73.6355,73.8932,73.5466,73.8932,121051.0
2023-03-03 15:30:00,83.16,83.42,83.03,83.25,489742.0,73.9021,74.1332,73.7866,73.9821,489742.0
2023-03-06 09:30:00,83.8,84.25,83.35,84.16,117077.0,74.4709,74.8708,74.071,74.7908,117077.0
2023-03-06 10:00:00,84.18,84.31,83.56,83.73,92347.0,74.8086,74.9241,74.2576,74.4086,92347.0
2023-03-06 10:30:00,83.74,83.74,83.33,83.39,58149.0,74.4175,74.4175,74.0532,74.1065,58149.0
2023-03-06 11:00:00,83.4,83.57,83.07,83.1,63007.0,74.1154,74.2665,73.8221,73.8488,63007.0
2023-03-06 11:30:00,83.11,83.32,83.0,83.14,58973.0,73.8577,74.0443,73.7599,73.8843,58973.0
2023-03-06 12:00:00,83.15,83.16,82.78,82.88,47110.0,73.8932,73.9021,73.5644,73.6533,47110.0
2023-03-06 12:30:00,82.87,83.0,82.76,82.89,81390.0,73.6444,73.7599,73.5466,73.6622,81390.0
2023-03-06 13:00:00,82.85,82.86,82.48,82.54,51901.0,73.6266,73.6355,73.2978,73.3511,51901.0
2023-03-06 13:30:00,82.52,82.61,82.38,82.41,53391.0,73.3334,73.4133,73.2089,73.2356,53391.0
2023-03-06 14:00:00,82.4,82.52,82.3,82.51,59156.0,73.2267,73.3334,73.1378,73.3245,59156.0
2023-03-06 14:30:00,82.52,82.63,82.37,82.49,64227.0,73.3334,73.4311,73.2001,73.3067,64227.0
2023-03-06 15:00:00,82.5,82.57,82.11,82.18,81900.0,73.3156,73.3778,72.969,73.0312,81900.0
2023-03-06 15:30:00,82.18,82.59,82.17,82.31,351309.0,73.0312,73.3956,73.0223,73.1467,351309.0
2023-03-07 09:30:00,82.9,83.18,82.6,83.15,129029.0,73.6711,73.9199,73.4044,73.8932,129029.0
2023-03-07 10:00:00,83.11,83.12,82.4,82.82,84621.0,73.8577,73.8666,73.2267,73.6,84621.0
2023-03-07 10:30:00,82.84,83.25,82.63,82.64,107227.0,73.6177,73.9821,73.4311,73.44,107227.0
2023-03-07 11:00:00,82.6,82.99,82.58,82.77,57478.0,73.4044,73.751,73.3867,73.5555,57478.0
2023-03-07 11:30:00,82.75,83.26,82.75,83.07,54024.0,73.5377,73.991,73.5377,73.8221,54024.0
2023-03-07 12:00:00,83.04,83.58,83.0,83.5,54460.0,73.7955,74.2753,73.7599,74.2043,54460.0
2023-03-07 12:30:00,83.46,83.51,83.26,83.3,35151.0,74.1687,74.2131,73.991,74.0265,35151.0
2023-03-07 13:00:00,83.28,83.28,82.91,82.99,38841.0,74.0087,74.0087,73.6799,73.751,38841.0
2023-03-07 13:30:00,82.99,83.0,82.54,82.57,52478.0,73.751,73.7599,73.3511,73.3778,52478.0
2023-03-07 14:00:00,82.58,82.62,82.21,82.31,48797.0,73.3867,73.4222,73.0579,73.1467,48797.0
2023-03-07 14:30:00,82.31,82.33,82.06,82.18,41962.0,73.1467,73.1645,72.9246,73.0312,41962.0
2023-03-07 15:00:00,82.22,82.58,82.2,82.49,74099.0,73.0668,73.3867,73.049,73.3067,74099.0
2023-03-07 15:30:00,82.5,82.69,82.12,82.26,248048.0,73.3156,73.4844,72.9779,73.1023,248048.0
2023-03-08 09:30:00,82.13,82.26,81.16,81.52,108410.0,72.9868,73.1023,72.1248,72.4447,108410.0
2023-03-08 10:00:00,81.58,81.61,81.03,81.2,70581.0,72.498,72.5247,72.0092,72.1603,70581.0
2023-03-08 10:30:00,81.21,81.65,81.13,81.41,58479.0,72.1692,72.5602,72.0981,72.3469,58479.0
2023-03-08 11:00:00,81.38,81.39,81.0,81.04,112246.0,72.3203,72.3292,71.9826,72.0181,112246.0
2023-03-08 11:30:00,81.06,81.31,80.84,81.14,66191.0,72.0359,72.2581,71.8404,72.107,66191.0
2023-03-08 12:00:00,81.15,81.19,80.63,80.63,48047.0,72.1159,72.1514,71.6538,71.6538,48047.0
2023-03-08 12:30:00,80.63,80.63,80.21,80.35,96836.0,71.6538,71.6538,71.2805,71.4049,96836.0
2023-03-08 13:00:00,80.34,80.37,80.01,80.03,53184.0,71.396,71.4227,71.1028,71.1206,53184.0
2023-03-08 13:30:00,80.03,80.15,79.82,79.95,66554.0,71.1206,71.2272,70.9339,71.0495,66554.0
2023-03-08 14:00:00,79.95,80.13,79.88,80.05,70876.0,71.0495,71.2094,70.9873,71.1383,70876.0
2023-03-08 14:30:00,80.06,80.39,80.03,80.33,58987.0,71.1472,71.4405,71.1206,71.3872,58987.0
2023-03-08 15:00:00,80.31,80.62,80.3,80.6,81226.0,71.3694,71.6449,71.3605,71.6271,81226.0
2023-03-08 15:30:00,80.6,81.21,80.54,81.13,292920.0,71.6271,72.1692,71.5738,72.0981,292920.0
2023-03-09 09:30:00,81.37,81.58,80.93,80.95,74536.0,72.3114,72.498,71.9204,71.9381,74536.0
2023-03-09 10:00:00,80.96,81.2,80.57,80.75,36318.0,71.947,72.1603,71.6004,71.7604,36318.0
2023-03-09 10:30:00,80.78,81.09,80.78,80.9,30054.0,71.7871,72.0626,71.7871,71.8937,30054.0
2023-03-09 11:00:00,80.9,81.01,80.69,80.77,61531.0,71.8937,71.9915,71.7071,71.7782,61531.0
2023-03-09 11:30:00,80.78,80.85,80.39,80.39,43352.0,71.7871,71.8493,71.4405,71.4405,43352.0
2023-03-09 12:00:00,80.4,80.45,80.17,80.41,40655.0,71.4494,71.4938,71.245,71.4583,40655.0
2023-03-09 12:30:00,80.4,80.4,80.05,80.24,76600.0,71.4494,71.4494,71.1383,71.3072,76600.0
2023-03-09 13:00:00,80.25,80.49,80.01,80.17,48519.0,71.3161,71.5293,71.1028,71.245,48519.0
2023-03-09 13:30:00,80.16,80.23,79.75,79.85,117724.0,71.2361,71.2983,70.8717,70.9606,117724.0
2023-03-09 14:00:00,79.84,79.97,79.63,79.94,59530.0,70.9517,71.0672,70.7651,71.0406,59530.0
2023-03-09 14:30:00,79.93,80.1,79.73,79.74,62895.0,71.0317,71.1828,70.854,70.8628,62895.0
2023-03-09 15:00:00,79.75,79.76,79.2,79.46,123600.0,70.8717,70.8806,70.383,70.614,123600.0
2023-03-09 15:30:00,79.42,79.58,78.89,79.0,398030.0,70.5785,70.7207,70.1075,70.2052,398030.0
2023-03-10 09:30:00,78.92,78.98,77.69,78.56,107369.0,70.1341,70.1874,69.0411,69.8142,107369.0
2023-03-10 10:00:00,78.58,78.96,78.38,78.65,90087.0,69.832,70.1697,69.6542,69.8942,90087.0
2023-03-10 10:30:00,78.63,79.06,78.28,78.98,61781.0,69.8764,70.2585,69.5654,70.1874,61781.0
2023-03-10 11:00:00,78.93,79.36,78.9,79.32,53915.0,70.143,70.5251,70.1164,70.4896,53915.0
2023-03-10 11:30:00,79.34,79.64,78.73,78.82,142813.0,70.5074,70.774,69.9653,70.0453,142813.0
2023-03-10 12:00:00,78.81,79.12,78.74,78.82,86777.0,70.0364,70.3119,69.9742,70.0453,86777.0
2023-03-10 12:30:00,78.89,79.25,78.36,78.41,46280.0,70.1075,70.4274,69.6365,69.6809,46280.0
2023-03-10 13:00:00,78.42,78.55,77.91,78.02,49883.0,69.6898,69.8053,69.2366,69.3343,49883.0
2023-03-10 13:30:00,78.08,78.13,77.69,77.8,63486.0,69.3876,69.4321,69.0411,69.1388,63486.0
2023-03-10 14:00:00,77.81,78.55,77.81,78.07,87530.0,69.1477,69.8053,69.1477,69.3788,87530.0
2023-03-10 14:30:00,78.09,78.99,78.09,78.75,61587.0,69.3965,70.1963,69.3965,69.9831,61587.0
2023-03-10 15:00:00,78.77,78.85,78.33,78.66,86591.0,70.0008,70.0719,69.6098,69.9031,86591.0
2023-03-10 15:30:00,78.63,78.69,78.29,78.61,278772.0,69.8764,69.9297,69.5743,69.8586,278772.0
2023-03-13 09:30:00,76.81,77.29,76.24,77.0,253026.0,68.259,68.6856,67.7525,68.4279,253026.0
2023-03-13 10:00:00,77.02,77.04,76.16,76.34,94789.0,68.4456,68.4634,67.6814,67.8414,94789.0
2023-03-13 10:30:00,76.35,76.79,75.71,76.5,113383.0,67.8502,68.2413,67.2815,67.9835,113383.0
2023-03-13 11:00:00,76.5,77.26,76.44,77.26,120427.0,67.9835,68.6589,67.9302,68.6589,120427.0
2023-03-13 11:30:00,77.28,77.33,76.61,77.05,208159.0,68.6767,68.7211,68.0813,68.4723,208159.0
2023-03-13 12:00:00,77.09,77.48,76.48,76.56,193885.0,68.5079,68.8544,67.9658,68.0369,193885.0
2023-03-13 12:30:00,76.56,76.92,76.34,76.48,156610.0,68.0369,68.3568,67.8414,67.9658,156610.0
2023-03-13 13:00:00,76.48,76.5,75.88,76.02,192422.0,67.9658,67.9835,67.4326,67.557,192422.0
2023-03-13 13:30:00,76.05,76.52,75.76,76.44,98030.0,67.5836,68.0013,67.3259,67.9302,98030.0
2023-03-13 14:00:00,76.44,76.75,76.31,76.46,86509.0,67.9302,68.2057,67.8147,67.948,86509.0
2023-03-13 14:30:00,76.48,76.72,76.34,76.43,103855.0,67.9658,68.179,67.8414,67.9213,103855.0
2023-03-13 15:00:00,76.4,76.46,75.78,75.86,189317.0,67.8947,67.948,67.3437,67.4148,189317.0
2023-03-13 15:30:00,75.84,76.29,75.67,75.76,430151.0,67.397,67.7969,67.2459,67.3259,430151.0
2023-03-14 09:30:00,76.77,76.88,75.37,75.64,217366.0,68.2235,68.3212,66.9793,67.2193,217366.0
2023-03-14 10:00:00,75.68,75.81,74.96,75.7,125435.0,67.2548,67.3704,66.615,67.2726,125435.0
2023-03-14 10:30:00,75.69,75.89,75.39,75.45,118131.0,67.2637,67.4414,66.9971,67.0504,118131.0
2023-03-14 11:00:00,75.49,75.8,75.37,75.53,148865.0,67.086,67.3615,66.9793,67.1215,148865.0
2023-03-14 11:30:00,75.53,75.56,75.1,75.14,113543.0,67.1215,67.1482,66.7394,66.7749,113543.0
2023-03-14 12:00:00,75.11,75.53,75.11,75.19,69623.0,66.7483,67.1215,66.7483,66.8194,69623.0
2023-03-14 12:30:00,75.17,75.46,75.13,75.22,46084.0,66.8016,67.0593,66.7661,66.846,46084.0
2023-03-14 13:00:00,75.23,75.29,74.51,74.74,81434.0,66.8549,66.9082,66.2151,66.4195,81434.0
2023-03-14 13:30:00,74.71,74.92,74.56,74.84,95291.0,66.3928,66.5794,66.2595,66.5083,95291.0
2023-03-14 14:00:00,74.86,74.9,74.33,74.63,86890.0,66.5261,66.5617,66.0551,66.3217,86890.0
2023-03-14 14:30:00,74.62,74.67,74.39,74.41,67935.0,66.3128,66.3573,66.1084,66.1262,67935.0
2023-03-14 15:00:00,74.42,74.48,74.05,74.26,105843.0,66.1351,66.1884,65.8063,65.9929,105843.0
2023-03-14 15:30:00,74.26,74.91,74.19,74.79,400203.0,65.9929,66.5705,65.9307,66.4639,400203.0
2023-03-15 09:30:00,73.49,74.18,73.21,73.41,134247.0,65.3086,65.9218,65.0598,65.2375,134247.0
2023-03-15 10:00:00,73.39,73.92,73.33,73.62,89800.0,65.2198,65.6908,65.1664,65.4242,89800.0
2023-03-15 10:30:00,73.59,73.93,73.46,73.87,117742.0,65.3975,65.6996,65.282,65.6463,117742.0
2023-03-15 11:00:00,73.87,74.43,73.71,74.35,62151.0,65.6463,66.144,65.5041,66.0729,62151.0
2023-03-15 11:30:00,74.37,74.56,74.11,74.12,52013.0,66.0907,66.2595,65.8596,65.8685,52013.0
2023-03-15 12:00:00,74.19,74.23,73.86,74.13,50390.0,65.9307,65.9662,65.6374,65.8774,50390.0
2023-03-15 12:30:00,74.15,74.28,73.97,74.12,56389.0,65.8952,66.0107,65.7352,65.8685,56389.0
2023-03-15 13:00:00,74.09,74.46,73.98,74.36,79154.0,65.8418,66.1706,65.7441,66.0818,79154.0
2023-03-15 13:30:00,74.36,74.47,74.0,74.45,174205.0,66.0818,66.1795,65.7619,66.1618,174205.0
2023-03-15 14:00:00,74.47,75.09,74.3,74.91,99232.0,66.1795,66.7305,66.0285,66.5705,99232.0
2023-03-15 14:30:00,74.95,75.13,74.55,74.9,76529.0,66.6061,66.7661,66.2506,66.5617,76529.0
2023-03-15 15:00:00,74.9,75.36,74.76,75.32,134105.0,66.5617,66.9705,66.4372,66.9349,134105.0
2023-03-15 15:30:00,75.28,75.57,75.13,75.55,497472.0,66.8994,67.1571,66.7661,67.1393,497472.0
2023-03-16 09:30:00,74.71,75.54,74.6,75.19,120924.0,66.3928,67.1304,66.2951,66.8194,120924.0
2023-03-16 10:00:00,75.14,75.22,74.69,74.91,71839.0,66.7749,66.846,66.375,66.5705,71839.0
2023-03-16 10:30:00,74.93,75.75,74.84,75.5,110028.0,66.5883,67.317,66.5083,67.0949,110028.0
2023-03-16 11:00:00,75.59,76.27,75.45,76.04,84783.0,67.1748,67.7791,67.0504,67.5747,84783.0
2023-03-16 11:30:00,76.14,76.51,75.91,76.36,88918.0,67.6636,67.9924,67.4592,67.8591,88918.0
2023-03-16 12:00:00,76.35,76.43,76.08,76.34,93048.0,67.8502,67.9213,67.6103,67.8414,93048.0
2023-03-16 12:30:00,76.39,76.76,76.11,76.71,61759.0,67.8858,68.2146,67.637,68.1702,61759.0
2023-03-16 13:00:00,76.75,76.87,76.29,76.39,66553.0,68.2057,68.3123,67.7969,67.8858,66553.0
2023-03-16 13:30:00,76.39,76.48,76.19,76.32,49109.0,67.8858,67.9658,67.708,67.8236,49109.0
2023-03-16 14:00:00,76.31,76.35,76.11,76.26,65283.0,67.8147,67.8502,67.637,67.7703,65283.0
2023-03-16 14:30:00,76.26,76.63,76.11,76.61,93507.0,67.7703,68.0991,67.637,68.0813,93507.0
2023-03-16 15:00:00,76.63,77.31,76.63,77.3,178763.0,68.0991,68.7034,68.0991,68.6945,178763.0
2023-03-16 15:30:00,77.3,77.35,76.98,77.06,527975.0,68.6945,68.7389,68.4101,68.4812,527975.0
2023-03-17 09:30:00,77.05,77.13,75.53,75.88,293557.0,68.4723,68.5434,67.1215,67.4326,293557.0
2023-03-17 10:00:00,75.91,76.4,75.59,75.69,96803.0,67.4592,67.8947,67.1748,67.2637,96803.0
2023-03-17 10:30:00,75.71,76.14,75.46,76.0,108416.0,67.2815,67.6636,67.0593,67.5392,108416.0
2023-03-17 11:00:00,76.01,76.58,75.96,76.33,85297.0,67.5481,68.0546,67.5037,67.8325,85297.0
2023-03-17 11:30:00,76.31,76.68,76.3,76.59,127211.0,67.8147,68.1435,67.8058,68.0635,127211.0
2023-03-17 12:00:00,76.6,77.0,76.6,76.86,104521.0,68.0724,68.4279,68.0724,68.3035,104521.0
2023-03-17 12:30:00,76.87,77.28,76.76,77.11,114492.0,68.3123,68.6767,68.2146,68.5256,114492.0
2023-03-17 13:00:00,77.12,77.28,76.37,76.39,93111.0,68.5345,68.6767,67.868,67.8858,93111.0
2023-03-17 13:30:00,76.38,76.52,75.79,75.99,91891.0,67.8769,68.0013,67.3526,67.5303,91891.0
2023-03-17 14:00:00,76.05,76.3,75.72,75.72,71666.0,67.5836,67.8058,67.2904,67.2904,71666.0
2023-03-17 14:30:00,75.7,75.99,75.61,75.75,86909.0,67.2726,67.5303,67.1926,67.317,86909.0
2023-03-17 15:00:00,75.75,76.38,75.62,76.33,187297.0,67.317,67.8769,67.2015,67.8325,187297.0
2023-03-17 15:30:00,76.33,76.82,75.86,76.71,476314.0,67.8325,68.2679,67.4148,68.1702,476314.0
2023-03-20 09:30:00,76.88,78.37,76.69,78.34,129056.0,68.3212,69.6454,68.1524,69.6187,129056.0
2023-03-20 10:00:00,78.34,78.4,77.61,78.1,86677.0,69.6187,69.672,68.97,69.4054,86677.0
2023-03-20 10:30:00,78.13,78.73,78.05,78.42,114360.0,69.4321,69.9653,69.361,69.6898,114360.0
2023-03-20 11:00:00,78.41,78.56,78.15,78.52,84232.0,69.6809,69.8142,69.4499,69.7787,84232.0
2023-03-20 11:30:00,78.56,78.58,78.14,78.14,67161.0,69.8142,69.832,69.441,69.441,67161.0
2023-03-20 12:00:00,78.15,78.17,77.55,77.76,103259.0,69.4499,69.4676,68.9166,69.1033,103259.0
2023-03-20 12:30:00,77.77,78.13,77.44,78.0,74201.0,69.1122,69.4321,68.8189,69.3165,74201.0
2023-03-20 13:00:00,78.0,78.33,77.96,78.27,59022.0,69.3165,69.6098,69.281,69.5565,59022.0
2023-03-20 13:30:00,78.27,78.39,77.85,77.88,82270.0,69.5565,69.6631,69.1832,69.2099,82270.0
2023-03-20 14:00:00,77.87,77.92,77.65,77.73,100722.0,69.201,69.2455,69.0055,69.0766,100722.0
2023-03-20 14:30:00,77.74,77.77,77.5,77.66,77010.0,69.0855,69.1122,68.8722,69.0144,77010.0
2023-03-20 15:00:00,77.63,77.89,77.54,77.88,92056.0,68.9877,69.2188,68.9078,69.2099,92056.0
2023-03-20 15:30:00,77.87,78.21,77.82,78.12,365247.0,69.201,69.5032,69.1566,69.4232,365247.0
2023-03-21 09:30:00,79.11,79.48,78.72,78.96,161386.0,70.303,70.6318,69.9564,70.1697,161386.0
2023-03-21 10:00:00,78.98,79.1,78.47,78.57,102653.0,70.1874,70.2941,69.7342,69.8231,102653.0
2023-03-21 10:30:00,78.59,78.75,78.11,78.33,124316.0,69.8409,69.9831,69.4143,69.6098,124316.0
2023-03-21 11:00:00,78.3,78.64,78.13,78.56,114011.0,69.5832,69.8853,69.4321,69.8142,114011.0
2023-03-21 11:30:00,78.55,78.59,77.83,77.89,122391.0,69.8053,69.8409,69.1655,69.2188,122391.0
2023-03-21 12:00:00,77.9,78.14,77.78,78.0,106088.0,69.2277,69.441,69.121,69.3165,106088.0
2023-03-21 12:30:00,78.01,78.11,77.71,77.86,106057.0,69.3254,69.4143,69.0588,69.1921,106057.0
2023-03-21 13:00:00,77.87,78.02,77.76,77.99,109376.0,69.201,69.3343,69.1033,69.3077,109376.0
2023-03-21 13:30:00,77.99,78.07,77.45,77.45,112419.0,69.3077,69.3788,68.8278,68.8278,112419.0
2023-03-21 14:00:00,77.45,77.69,77.44,77.59,134694.0,68.8278,69.0411,68.8189,68.9522,134694.0
2023-03-21 14:30:00,77.6,77.61,77.34,77.36,133694.0,68.9611,68.97,68.73,68.7478,133694.0
2023-03-21 15:00:00,77.36,77.61,77.35,77.48,190100.0,68.7478,68.97,68.7389,68.8544,190100.0
2023-03-21 15:30:00,77.49,77.88,77.34,77.77,459845.0,68.8633,69.2099,68.73,69.1122,459845.0
2023-03-22 09:30:00,77.35,77.5,76.44,76.99,175261.0,69.5717,69.7066,68.7532,69.2479,175261.0
2023-03-22 10:00:00,76.98,77.9,76.96,77.9,89482.0,69.2389,70.0664,69.2209,70.0664,89482.0
2023-03-22 10:30:00,77.92,77.92,77.4,77.61,80365.0,70.0844,70.0844,69.6166,69.8055,80365.0
2023-03-22 11:00:00,77.61,77.72,77.38,77.49,61054.0,69.8055,69.9045,69.5987,69.6976,61054.0
2023-03-22 11:30:00,77.52,77.61,77.2,77.27,83960.0,69.7246,69.8055,69.4368,69.4997,83960.0
2023-03-22 12:00:00,77.28,77.31,76.99,77.07,60281.0,69.5087,69.5357,69.2479,69.3198,60281.0
2023-03-22 12:30:00,77.05,77.32,76.93,77.28,89018.0,69.3018,69.5447,69.1939,69.5087,89018.0
2023-03-22 13:00:00,77.27,77.49,77.24,77.47,50118.0,69.4997,69.6976,69.4727,69.6796,50118.0
2023-03-22 13:30:00,77.47,77.55,77.22,77.48,38640.0,69.6796,69.7516,69.4547,69.6886,38640.0
2023-03-22 14:00:00,77.47,77.99,77.31,77.41,83033.0,69.6796,70.1473,69.5357,69.6256,83033.0
2023-03-22 14:30:00,77.4,77.91,76.86,77.17,90830.0,69.6166,70.0754,69.1309,69.4098,90830.0
2023-03-22 15:00:00,77.15,77.31,76.42,77.05,144475.0,69.3918,69.5357,68.7352,69.3018,144475.0
2023-03-22 15:30:00,77.05,77.08,75.9,75.91,389680.0,69.3018,69.3288,68.2675,68.2765,389680.0
2023-03-23 09:30:00,76.0,76.66,75.72,75.89,123701.0,68.3574,68.9511,68.1056,68.2585,123701.0
2023-03-23 10:00:00,75.94,76.0,75.17,75.19,79585.0,68.3035,68.3574,67.6109,67.6289,79585.0
2023-03-23 10:30:00,75.16,75.77,75.16,75.54,70863.0,67.6019,68.1506,67.6019,67.9437,70863.0
2023-03-23 11:00:00,75.58,75.65,75.32,75.35,48018.0,67.9797,68.0426,67.7458,67.7728,48018.0
2023-03-23 11:30:00,75.36,75.64,75.36,75.53,76155.0,67.7818,68.0336,67.7818,67.9347,76155.0
2023-03-23 12:00:00,75.51,75.55,75.34,75.48,51066.0,67.9167,67.9527,67.7638,67.8897,51066.0
2023-03-23 12:30:00,75.49,75.61,75.3,75.33,45346.0,67.8987,68.0066,67.7278,67.7548,45346.0
2023-03-23 13:00:00,75.32,75.53,75.1,75.2,50516.0,67.7458,67.9347,67.5479,67.6379,50516.0
2023-03-23 13:30:00,75.21,75.36,75.04,75.05,38006.0,67.6469,67.7818,67.494,67.503,38006.0
2023-03-23 14:00:00,75.06,75.12,74.53,74.53,60146.0,67.512,67.5659,67.0353,67.0353,60146.0
2023-03-23 14:30:00,74.55,74.63,73.94,74.29,77471.0,67.0532,67.1252,66.5046,66.8194,77471.0
2023-03-23 15:00:00,74.31,74.8,73.97,74.17,103194.0,66.8374,67.2781,66.5316,66.7115,103194.0
2023-03-23 15:30:00,74.16,75.0,74.07,74.6,267074.0,66.7025,67.458,66.6215,67.0982,267074.0
2023-03-24 09:30:00,74.28,74.4,73.89,74.39,68805.0,66.8104,66.9183,66.4596,66.9093,68805.0
2023-03-24 10:00:00,74.44,74.86,74.21,74.86,40298.0,66.9543,67.3321,66.7474,67.3321,40298.0
2023-03-24 10:30:00,74.86,74.93,74.36,74.48,43135.0,67.3321,67.395,66.8823,66.9903,43135.0
2023-03-24 11:00:00,74.51,74.59,74.14,74.2,38992.0,67.0173,67.0892,66.6845,66.7384,38992.0
2023-03-24 11:30:00,74.17,74.72,74.14,74.69,36637.0,66.7115,67.2061,66.6845,67.1792,36637.0
2023-03-24 12:00:00,74.69,74.81,74.21,74.28,45108.0,67.1792,67.2871,66.7474,66.8104,45108.0
2023-03-24 12:30:00,74.29,74.75,74.23,74.57,54751.0,66.8194,67.2331,66.7654,67.0712,54751.0
2023-03-24 13:00:00,74.57,74.79,74.46,74.57,39340.0,67.0712,67.2691,66.9723,67.0712,39340.0
2023-03-24 13:30:00,74.64,74.72,74.46,74.48,64173.0,67.1342,67.2061,66.9723,66.9903,64173.0
2023-03-24 14:00:00,74.49,74.63,74.32,74.53,73886.0,66.9993,67.1252,66.8464,67.0353,73886.0
2023-03-24 14:30:00,74.52,74.62,74.45,74.46,43691.0,67.0263,67.1162,66.9633,66.9723,43691.0
2023-03-24 15:00:00,74.46,74.71,74.32,74.71,59988.0,66.9723,67.1972,66.8464,67.1972,59988.0
2023-03-24 15:30:00,74.71,74.76,74.17,74.33,250355.0,67.1972,67.2421,66.7115,66.8554,250355.0
2023-03-27 09:30:00,74.72,75.01,73.72,73.92,105132.0,67.2061,67.467,66.3067,66.4866,105132.0
2023-03-27 10:00:00,73.94,74.13,73.72,73.88,92117.0,66.5046,66.6755,66.3067,66.4506,92117.0
2023-03-27 10:30:00,73.84,74.12,73.55,73.58,74936.0,66.4146,66.6665,66.1538,66.1808,74936.0
2023-03-27 11:00:00,73.58,73.78,73.44,73.76,41590.0,66.1808,66.3607,66.0549,66.3427,41590.0
2023-03-27 11:30:00,73.75,73.8,73.47,73.52,49111.0,66.3337,66.3787,66.0818,66.1268,49111.0
2023-03-27 12:00:00,73.54,73.9,73.5,73.86,61478.0,66.1448,66.4686,66.1088,66.4326,61478.0
2023-03-27 12:30:00,73.86,74.06,73.76,73.92,70361.0,66.4326,66.6125,66.3427,66.4866,70361.0
2023-03-27 13:00:00,73.94,74.01,73.79,73.94,45237.0,66.5046,66.5675,66.3697,66.5046,45237.0
2023-03-27 13:30:00,73.93,74.07,73.86,73.95,50837.0,66.4956,66.6215,66.4326,66.5136,50837.0
2023-03-27 14:00:00,73.96,73.99,73.81,73.9,71024.0,66.5226,66.5496,66.3877,66.4686,71024.0
2023-03-27 14:30:00,73.91,74.17,73.91,74.11,58851.0,66.4776,66.7115,66.4776,66.6575,58851.0
2023-03-27 15:00:00,74.12,74.26,73.96,74.25,82223.0,66.6665,66.7924,66.5226,66.7834,82223.0
2023-03-27 15:30:00,74.26,74.29,73.78,73.86,268122.0,66.7924,66.8194,66.3607,66.4326,268122.0
2023-03-28 09:30:00,73.25,74.45,73.25,74.37,136577.0,65.884,66.9633,65.884,66.8913,136577.0
2023-03-28 10:00:00,74.38,74.72,74.27,74.54,67883.0,66.9003,67.2061,66.8014,67.0442,67883.0
2023-03-28 10:30:00,74.56,74.58,74.21,74.29,73647.0,67.0622,67.0802,66.7474,66.8194,73647.0
2023-03-28 11:00:00,74.27,74.46,74.25,74.44,44542.0,66.8014,66.9723,66.7834,66.9543,44542.0
2023-03-28 11:30:00,74.44,74.52,74.16,74.19,43772.0,66.9543,67.0263,66.7025,66.7294,43772.0
2023-03-28 12:00:00,74.19,74.2,73.98,74.08,48655.0,66.7294,66.7384,66.5406,66.6305,48655.0
2023-03-28 12:30:00,74.06,74.26,73.94,74.17,50622.0,66.6125,66.7924,66.5046,66.7115,50622.0
2023-03-28 13:00:00,74.16,74.18,73.76,73.78,46902.0,66.7025,66.7204,66.3427,66.3607,46902.0
2023-03-28 13:30:00,73.76,73.78,73.29,73.36,92990.0,66.3427,66.3607,65.9199,65.9829,92990.0
2023-03-28 14:00:00,73.34,73.48,73.21,73.25,73748.0,65.9649,66.0908,65.848,65.884,73748.0
2023-03-28 14:30:00,73.25,73.54,73.15,73.5,90540.0,65.884,66.1448,65.794,66.1088,90540.0
2023-03-28 15:00:00,73.51,73.6,73.29,73.3,83420.0,66.1178,66.1988,65.9199,65.9289,83420.0
2023-03-28 15:30:00,73.29,73.39,73.22,73.29,278148.0,65.9199,66.0099,65.857,65.9199,278148.0
2023-03-29 09:30:00,73.78,73.78,72.75,73.31,102947.0,66.3607,66.3607,65.4342,65.9379,102947.0
2023-03-29 10:00:00,73.34,73.87,73.31,73.87,74954.0,65.9649,66.4416,65.9379,66.4416,74954.0
2023-03-29 10:30:00,73.86,73.87,73.36,73.5,59028.0,66.4326,66.4416,65.9829,66.1088,59028.0
2023-03-29 11:00:00,73.53,73.84,73.49,73.74,49988.0,66.1358,66.4146,66.0998,66.3247,49988.0
2023-03-29 11:30:00,73.73,74.08,73.71,74.03,65739.0,66.3157,66.6305,66.2977,66.5855,65739.0
2023-03-29 12:00:00,74.03,74.09,73.85,73.88,37590.0,66.5855,66.6395,66.4236,66.4506,37590.0
2023-03-29 12:30:00,73.88,73.93,73.78,73.81,28951.0,66.4506,66.4956,66.3607,66.3877,28951.0
2023-03-29 13:00:00,73.81,74.09,73.74,74.08,38829.0,66.3877,66.6395,66.3247,66.6305,38829.0
2023-03-29 13:30:00,74.07,74.11,73.95,74.1,34060.0,66.6215,66.6575,66.5136,66.6485,34060.0
2023-03-29 14:00:00,74.1,74.29,74.06,74.2,43883.0,66.6485,66.8194,66.6125,66.7384,43883.0
2023-03-29 14:30:00,74.21,74.61,74.21,74.59,70159.0,66.7474,67.1072,66.7474,67.0892,70159.0
2023-03-29 15:00:00,74.57,74.76,74.37,74.75,87448.0,67.0712,67.2421,66.8913,67.2331,87448.0
2023-03-29 15:30:00,74.75,74.89,74.51,74.89,335183.0,67.2331,67.359,67.0173,67.359,335183.0
2023-03-30 09:30:00,75.5,75.77,75.31,75.39,93538.0,67.9077,68.1506,67.7368,67.8088,93538.0
2023-03-30 10:00:00,75.42,75.43,74.98,75.29,75164.0,67.8358,67.8447,67.44,67.7188,75164.0
2023-03-30 10:30:00,75.27,75.37,75.04,75.09,49439.0,67.7008,67.7908,67.494,67.5389,49439.0
2023-03-30 11:00:00,75.1,75.46,75.04,75.35,84979.0,67.5479,67.8717,67.494,67.7728,84979.0
2023-03-30 11:30:00,75.34,75.4,74.84,74.92,59679.0,67.7638,67.8178,67.3141,67.386,59679.0
2023-03-30 12:00:00,74.94,74.94,74.73,74.79,46266.0,67.404,67.404,67.2151,67.2691,46266.0
2023-03-30 12:30:00,74.79,74.82,74.66,74.75,32203.0,67.2691,67.2961,67.1522,67.2331,32203.0
2023-03-30 13:00:00,74.76,75.08,74.74,75.08,59185.0,67.2421,67.5299,67.2241,67.5299,59185.0
2023-03-30 13:30:00,75.08,75.19,74.81,74.84,70583.0,67.5299,67.6289,67.2871,67.3141,70583.0
2023-03-30 14:00:00,74.84,75.03,74.81,74.93,38343.0,67.3141,67.485,67.2871,67.395,38343.0
2023-03-30 14:30:00,74.94,75.11,74.94,75.07,48667.0,67.404,67.5569,67.404,67.5209,48667.0
2023-03-30 15:00:00,75.07,75.41,75.04,75.33,96904.0,67.5209,67.8268,67.494,67.7548,96904.0
2023-03-30 15:30:00,75.32,75.35,75.03,75.32,217100.0,67.7458,67.7728,67.485,67.7458,217100.0
2023-03-31 09:30:00,75.84,76.14,75.71,75.97,68624.0,68.2135,68.4833,68.0966,68.3304,68624.0
2023-03-31 10:00:00,76.05,76.52,76.04,76.4,72034.0,68.4024,68.8251,68.3934,68.7172,72034.0
2023-03-31 10:30:00,76.39,76.68,76.3,76.66,56749.0,68.7082,68.969,68.6273,68.9511,56749.0
2023-03-31 11:00:00,76.67,77.06,76.56,76.92,82837.0,68.9601,69.3108,68.8611,69.1849,82837.0
2023-03-31 11:30:00,76.91,76.91,76.66,76.76,83457.0,69.1759,69.1759,68.9511,69.041,83457.0
2023-03-31 12:00:00,76.75,77.15,76.74,77.06,74465.0,69.032,69.3918,69.023,69.3108,74465.0
2023-03-31 12:30:00,77.07,77.08,76.8,77.0,64817.0,69.3198,69.3288,69.077,69.2569,64817.0
2023-03-31 13:00:00,77.01,77.16,76.93,77.02,76002.0,69.2659,69.4008,69.1939,69.2749,76002.0
2023-03-31 13:30:00,77.02,77.16,76.91,77.13,58028.0,69.2749,69.4008,69.1759,69.3738,58028.0
2023-03-31 14:00:00,77.15,77.32,77.15,77.27,103279.0,69.3918,69.5447,69.3918,69.4997,103279.0
2023-03-31 14:30:00,77.25,77.43,77.23,77.4,52774.0,69.4817,69.6436,69.4637,69.6166,52774.0
2023-03-31 15:00:00,77.41,77.93,77.4,77.92,123122.0,69.6256,70.0933,69.6166,70.0844,123122.0
2023-03-31 15:30:00,77.92,78.38,77.68,78.27,531938.0,70.0844,70.4981,69.8685,70.3992,531938.0
2023-04-03 09:30:00,78.23,78.72,78.22,78.72,100679.0,70.3632,70.8039,70.3542,70.8039,100679.0
2023-04-03 10:00:00,78.73,79.12,78.5,79.08,66428.0,70.8129,71.1637,70.606,71.1277,66428.0
2023-04-03 10:30:00,79.05,79.09,78.66,78.67,170166.0,71.1007,71.1367,70.7499,70.7589,170166.0
2023-04-03 11:00:00,78.67,78.76,77.89,77.92,75676.0,70.7589,70.8399,70.0574,70.0844,75676.0
2023-04-03 11:30:00,77.92,78.15,77.83,77.94,52627.0,70.0844,70.2912,70.0034,70.1023,52627.0
2023-04-03 12:00:00,77.95,78.12,77.85,78.04,59553.0,70.1113,70.2642,70.0214,70.1923,59553.0
2023-04-03 12:30:00,78.05,78.21,77.99,78.0,36602.0,70.2013,70.3452,70.1473,70.1563,36602.0
2023-04-03 13:00:00,78.0,78.25,77.94,77.95,50781.0,70.1563,70.3812,70.1023,70.1113,50781.0
2023-04-03 13:30:00,77.95,78.0,77.53,77.64,65897.0,70.1113,70.1563,69.7336,69.8325,65897.0
2023-04-03 14:00:00,77.64,77.83,77.56,77.82,80574.0,69.8325,70.0034,69.7606,69.9944,80574.0
2023-04-03 14:30:00,77.83,78.05,77.78,78.03,64612.0,70.0034,70.2013,69.9584,70.1833,64612.0
2023-04-03 15:00:00,78.03,78.44,78.0,78.28,109985.0,70.1833,70.5521,70.1563,70.4082,109985.0
2023-04-03 15:30:00,78.3,78.53,78.29,78.5,233887.0,70.4261,70.633,70.4171,70.606,233887.0
2023-04-04 09:30:00,78.51,78.8,77.93,78.71,130336.0,70.615,70.8759,70.0933,70.7949,130336.0
2023-04-04 10:00:00,78.72,78.99,78.32,78.39,65355.0,70.8039,71.0468,70.4441,70.5071,65355.0
2023-04-04 10:30:00,78.41,78.71,78.39,78.43,68691.0,70.5251,70.7949,70.5071,70.5431,68691.0
2023-04-04 11:00:00,78.42,78.47,78.18,78.45,130941.0,70.5341,70.579,70.3182,70.5611,130941.0
2023-04-04 11:30:00,78.45,78.61,78.39,78.55,86644.0,70.5611,70.705,70.5071,70.651,86644.0
2023-04-04 12:00:00,78.54,78.64,77.85,78.17,149089.0,70.642,70.7319,70.0214,70.3092,149089.0
2023-04-04 12:30:00,78.18,78.19,77.63,77.77,55064.0,70.3182,70.3272,69.8235,69.9494,55064.0
2023-04-04 13:00:00,77.76,78.19,77.73,78.16,76750.0,69.9404,70.3272,69.9135,70.3002,76750.0
2023-04-04 13:30:00,78.16,78.25,77.8,77.87,54336.0,70.3002,70.3812,69.9764,70.0394,54336.0
2023-04-04 14:00:00,77.88,78.0,77.69,77.7,33912.0,70.0484,70.1563,69.8775,69.8865,33912.0
2023-04-04 14:30:00,77.7,77.93,77.68,77.82,81032.0,69.8865,70.0933,69.8685,69.9944,81032.0
2023-04-04 15:00:00,77.83,78.02,77.77,78.01,117650.0,70.0034,70.1743,69.9494,70.1653,117650.0
2023-04-04 15:30:00,78.02,78.1,77.76,77.84,354683.0,70.1743,70.2463,69.9404,70.0124,354683.0
2023-04-05 09:30:00,77.4,77.4,76.81,76.83,103300.0,69.6166,69.6166,69.086,69.104,103300.0
2023-04-05 10:00:00,76.83,76.86,76.11,76.38,101706.0,69.104,69.1309,68.4564,68.6992,101706.0
2023-04-05 10:30:00,76.37,76.55,75.83,75.83,214337.0,68.6902,68.8521,68.2045,68.2045,214337.0
2023-04-05 11:00:00,75.83,76.06,75.76,75.84,111543.0,68.2045,68.4114,68.1416,68.2135,111543.0
2023-04-05 11:30:00,75.85,76.48,75.78,76.4,82120.0,68.2225,68.7892,68.1596,68.7172,82120.0
2023-04-05 12:00:00,76.41,76.56,76.0,76.17,48791.0,68.7262,68.8611,68.3574,68.5103,48791.0
2023-04-05 12:30:00,76.15,76.4,76.06,76.19,89626.0,68.4923,68.7172,68.4114,68.5283,89626.0
2023-04-05 13:00:00,76.19,76.57,76.14,76.51,70547.0,68.5283,68.8701,68.4833,68.8161,70547.0
2023-04-05 13:30:00,76.52,76.57,76.18,76.22,53948.0,68.8251,68.8701,68.5193,68.5553,53948.0
2023-04-05 14:00:00,76.22,76.51,76.22,76.24,72052.0,68.5553,68.8161,68.5553,68.5733,72052.0
2023-04-05 14:30:00,76.23,76.55,76.19,76.27,82873.0,68.5643,68.8521,68.5283,68.6003,82873.0
2023-04-05 15:00:00,76.27,76.27,76.01,76.15,96118.0,68.6003,68.6003,68.3664,68.4923,96118.0
2023-04-05 15:30:00,76.16,76.34,76.08,76.28,311950.0,68.5013,68.6632,68.4294,68.6093,311950.0
2023-04-06 09:30:00,76.07,76.07,74.95,75.1,124044.0,68.4204,68.4204,67.413,67.5479,124044.0
2023-04-06 10:00:00,75.09,75.69,75.05,75.36,58432.0,67.5389,68.0786,67.503,67.7818,58432.0
2023-04-06 10:30:00,75.36,75.52,75.13,75.34,80251.0,67.7818,67.9257,67.5749,67.7638,80251.0
2023-04-06 11:00:00,75.34,75.74,75.23,75.47,73585.0,67.7638,68.1236,67.6649,67.8807,73585.0
2023-04-06 11:30:00,75.47,75.65,75.29,75.6,56687.0,67.8807,68.0426,67.7188,67.9977,56687.0
2023-04-06 12:00:00,75.62,75.74,75.43,75.49,43084.0,68.0156,68.1236,67.8447,67.8987,43084.0
2023-04-06 12:30:00,75.49,75.75,75.46,75.5,42914.0,67.8987,68.1326,67.8717,67.9077,42914.0
2023-04-06 13:00:00,75.5,75.59,75.44,75.44,44633.0,67.9077,67.9887,67.8537,67.8537,44633.0
2023-04-06 13:30:00,75.45,75.48,75.06,75.15,52693.0,67.8627,67.8897,67.512,67.5929,52693.0
2023-04-06 14:00:00,75.15,75.28,75.06,75.13,38439.0,67.5929,67.7098,67.512,67.5749,38439.0
2023-04-06 14:30:00,75.13,75.18,75.03,75.06,86389.0,67.5749,67.6199,67.485,67.512,86389.0
2023-04-06 15:00:00,75.04,75.1,74.91,75.03,71989.0,67.494,67.5479,67.377,67.485,71989.0
2023-04-06 15:30:00,75.04,75.1,74.86,75.08,214767.0,67.494,67.5479,67.3321,67.5299,214767.0
2023-04-10 09:30:00,74.68,75.59,74.44,75.29,118699.0,67.1702,67.9887,66.9543,67.7188,118699.0
2023-04-10 10:00:00,75.29,75.68,75.21,75.25,61388.0,67.7188,68.0696,67.6469,67.6828,61388.0
2023-04-10 10:30:00,75.26,75.45,74.99,74.99,121929.0,67.6918,67.8627,67.449,67.449,121929.0
2023-04-10 11:00:00,75.01,75.18,74.89,75.0,65890.0,67.467,67.6199,67.359,67.458,65890.0
2023-04-10 11:30:00,75.01,75.06,74.68,74.73,88441.0,67.467,67.512,67.1702,67.2151,88441.0
2023-04-10 12:00:00,74.74,74.9,74.61,74.78,62177.0,67.2241,67.368,67.1072,67.2601,62177.0
2023-04-10 12:30:00,74.78,75.02,74.71,74.96,48900.0,67.2601,67.476,67.1972,67.422,48900.0
2023-04-10 13:00:00,74.97,75.34,74.97,75.23,56847.0,67.431,67.7638,67.431,67.6649,56847.0
2023-04-10 13:30:00,75.23,75.28,75.07,75.15,52786.0,67.6649,67.7098,67.5209,67.5929,52786.0
2023-04-10 14:00:00,75.15,75.31,75.13,75.23,63599.0,67.5929,67.7368,67.5749,67.6649,63599.0
2023-04-10 14:30:00,75.22,75.26,75.05,75.22,69175.0,67.6559,67.6918,67.503,67.6559,69175.0
2023-04-10 15:00:00,75.22,75.29,75.09,75.09,80837.0,67.6559,67.7188,67.5389,67.5389,80837.0
2023-04-10 15:30:00,75.09,75.19,74.89,74.99,315869.0,67.5389,67.6289,67.359,67.449,315869.0
2023-04-11 09:30:00,75.2,75.67,74.92,75.28,157496.0,67.6379,68.0606,67.386,67.7098,157496.0
2023-04-11 10:00:00,75.33,75.41,75.01,75.02,72887.0,67.7548,67.8268,67.467,67.476,72887.0
2023-04-11 10:30:00,75.01,75.02,74.6,74.78,136268.0,67.467,67.476,67.0982,67.2601,136268.0
2023-04-11 11:00:00,74.78,75.15,74.77,75.09,142892.0,67.2601,67.5929,67.2511,67.5389,142892.0
2023-04-11 11:30:00,75.1,75.18,74.66,75.08,144126.0,67.5479,67.6199,67.1522,67.5299,144126.0
2023-04-11 12:00:00,75.08,75.56,75.06,75.56,96619.0,67.5299,67.9617,67.512,67.9617,96619.0
2023-04-11 12:30:00,75.56,75.6,75.23,75.24,67570.0,67.9617,67.9977,67.6649,67.6739,67570.0
2023-04-11 13:00:00,75.25,75.36,75.06,75.3,57642.0,67.6828,67.7818,67.512,67.7278,57642.0
2023-04-11 13:30:00,75.31,75.48,75.24,75.48,74053.0,67.7368,67.8897,67.6739,67.8897,74053.0
2023-04-11 14:00:00,75.5,75.84,75.45,75.78,93991.0,67.9077,68.2135,67.8627,68.1596,93991.0
2023-04-11 14:30:00,75.81,75.82,75.67,75.69,54504.0,68.1865,68.1955,68.0606,68.0786,54504.0
2023-04-11 15:00:00,75.7,75.81,75.56,75.8,74667.0,68.0876,68.1865,67.9617,68.1775,74667.0
2023-04-11 15:30:00,75.82,75.82,75.23,75.25,262440.0,68.1955,68.1955,67.6649,67.6828,262440.0
2023-04-12 09:30:00,75.83,75.92,74.85,74.85,65898.0,68.2045,68.2855,67.3231,67.3231,65898.0
2023-04-12 10:00:00,74.86,74.93,74.43,74.65,67865.0,67.3321,67.395,66.9453,67.1432,67865.0
2023-04-12 10:30:00,74.65,74.75,74.12,74.18,43908.0,67.1432,67.2331,66.6665,66.7204,43908.0
2023-04-12 11:00:00,74.16,74.27,73.87,74.19,52738.0,66.7025,66.8014,66.4416,66.7294,52738.0
2023-04-12 11:30:00,74.23,74.61,74.18,74.56,39637.0,66.7654,67.1072,66.7204,67.0622,39637.0
2023-04-12 12:00:00,74.61,74.64,74.31,74.33,54185.0,67.1072,67.1342,66.8374,66.8554,54185.0
2023-04-12 12:30:00,74.33,74.42,74.15,74.34,41844.0,66.8554,66.9363,66.6935,66.8644,41844.0
2023-04-12 13:00:00,74.35,74.43,74.24,74.33,35530.0,66.8734,66.9453,66.7744,66.8554,35530.0
2023-04-12 13:30:00,74.33,74.36,74.03,74.09,57789.0,66.8554,66.8823,66.5855,66.6395,57789.0
2023-04-12 14:00:00,74.08,74.17,73.74,73.79,87913.0,66.6305,66.7115,66.3247,66.3697,87913.0
2023-04-12 14:30:00,73.78,73.8,73.5,73.5,81916.0,66.3607,66.3787,66.1088,66.1088,81916.0
2023-04-12 15:00:00,73.5,73.59,73.08,73.14,90398.0,66.1088,66.1898,65.7311,65.785,90398.0
2023-04-12 15:30:00,73.13,73.32,73.03,73.17,325860.0,65.776,65.9469,65.6861,65.812,325860.0
2023-04-13 09:30:00,73.23,73.37,72.56,72.86,152325.0,65.866,65.9919,65.2634,65.5332,152325.0
2023-04-13 10:00:00,72.87,73.15,72.78,73.15,76622.0,65.5422,65.794,65.4612,65.794,76622.0
2023-04-13 10:30:00,73.17,73.26,72.98,73.13,44542.0,65.812,65.893,65.6411,65.776,44542.0
2023-04-13 11:00:00,73.13,73.35,73.12,73.25,51948.0,65.776,65.9739,65.767,65.884,51948.0
2023-04-13 11:30:00,73.23,73.23,72.87,72.94,42602.0,65.866,65.866,65.5422,65.6051,42602.0
2023-04-13 12:00:00,72.96,73.54,72.96,73.48,36554.0,65.6231,66.1448,65.6231,66.0908,36554.0
2023-04-13 12:30:00,73.47,73.68,73.43,73.51,54544.0,66.0818,66.2707,66.0459,66.1178,54544.0
2023-04-13 13:00:00,73.53,73.69,73.42,73.45,46768.0,66.1358,66.2797,66.0369,66.0639,46768.0
2023-04-13 13:30:00,73.45,73.54,73.34,73.45,45821.0,66.0639,66.1448,65.9649,66.0639,45821.0
2023-04-13 14:00:00,73.46,73.49,73.37,73.46,43372.0,66.0729,66.0998,65.9919,66.0729,43372.0
2023-04-13 14:30:00,73.47,73.48,73.33,73.42,53292.0,66.0818,66.0908,65.9559,66.0369,53292.0
2023-04-13 15:00:00,73.43,73.45,73.29,73.34,75412.0,66.0459,66.0639,65.9199,65.9649,75412.0
2023-04-13 15:30:00,73.33,73.33,73.15,73.19,194267.0,65.9559,65.9559,65.794,65.83,194267.0
2023-04-14 09:30:00,73.21,74.88,73.21,74.51,87930.0,65.848,67.3501,65.848,67.0173,87930.0
2023-04-14 10:00:00,74.47,74.58,73.7,73.79,85192.0,66.9813,67.0802,66.2887,66.3697,85192.0
2023-04-14 10:30:00,73.8,73.86,73.29,73.42,79384.0,66.3787,66.4326,65.9199,66.0369,79384.0
2023-04-14 11:00:00,73.44,73.46,73.24,73.25,34490.0,66.0549,66.0729,65.875,65.884,34490.0
2023-04-14 11:30:00,73.26,73.49,73.18,73.49,36571.0,65.893,66.0998,65.821,66.0998,36571.0
2023-04-14 12:00:00,73.51,73.51,73.1,73.15,43112.0,66.1178,66.1178,65.7491,65.794,43112.0
2023-04-14 12:30:00,73.12,73.2,73.05,73.12,41817.0,65.767,65.839,65.7041,65.767,41817.0
2023-04-14 13:00:00,73.16,73.34,73.13,73.14,24973.0,65.803,65.9649,65.776,65.785,24973.0
2023-04-14 13:30:00,73.11,73.11,72.88,73.03,30188.0,65.758,65.758,65.5512,65.6861,30188.0
2023-04-14 14:00:00,73.03,73.16,72.99,73.03,32120.0,65.6861,65.803,65.6501,65.6861,32120.0
2023-04-14 14:30:00,73.05,73.15,73.01,73.1,40934.0,65.7041,65.794,65.6681,65.7491,40934.0
2023-04-14 15:00:00,73.09,73.4,73.07,73.25,154901.0,65.7401,66.0189,65.7221,65.884,154901.0
2023-04-14 15:30:00,73.26,73.44,73.16,73.39,192610.0,65.893,66.0549,65.803,66.0099,192610.0
2023-04-17 09:30:00,73.53,73.67,73.2,73.58,72016.0,66.1358,66.2617,65.839,66.1808,72016.0
2023-04-17 10:00:00,73.61,73.74,73.43,73.48,41300.0,66.2078,66.3247,66.0459,66.0908,41300.0
2023-04-17 10:30:00,73.48,73.62,73.13,73.31,59849.0,66.0908,66.2168,65.776,65.9379,59849.0
2023-04-17 11:00:00,73.37,73.41,73.13,73.2,45275.0,65.9919,66.0279,65.776,65.839,45275.0
2023-04-17 11:30:00,73.2,73.2,73.0,73.12,60223.0,65.839,65.839,65.6591,65.767,60223.0
2023-04-17 12:00:00,73.13,73.32,73.06,73.16,53645.0,65.776,65.9469,65.7131,65.803,53645.0
2023-04-17 12:30:00,73.17,73.28,73.03,73.12,36681.0,65.812,65.911,65.6861,65.767,36681.0
2023-04-17 13:00:00,73.1,73.15,73.0,73.08,40878.0,65.7491,65.794,65.6591,65.7311,40878.0
2023-04-17 13:30:00,73.08,73.19,72.73,72.73,55016.0,65.7311,65.83,65.4163,65.4163,55016.0
2023-04-17 14:00:00,72.72,72.89,72.64,72.8,54694.0,65.4073,65.5602,65.3353,65.4792,54694.0
2023-04-17 14:30:00,72.8,73.04,72.74,72.97,46336.0,65.4792,65.6951,65.4253,65.6321,46336.0
2023-04-17 15:00:00,72.98,73.16,72.97,73.12,58081.0,65.6411,65.803,65.6321,65.767,58081.0
2023-04-17 15:30:00,73.1,73.33,72.93,73.33,213078.0,65.7491,65.9559,65.5961,65.9559,213078.0
2023-04-18 09:30:00,73.65,73.97,73.35,73.39,78176.0,66.2437,66.5316,65.9739,66.0099,78176.0
2023-04-18 10:00:00,73.39,73.49,73.09,73.28,45708.0,66.0099,66.0998,65.7401,65.911,45708.0
2023-04-18 10:30:00,73.26,73.4,73.09,73.38,51515.0,65.893,66.0189,65.7401,66.0009,51515.0
2023-04-18 11:00:00,73.37,73.48,73.31,73.47,35112.0,65.9919,66.0908,65.9379,66.0818,35112.0
2023-04-18 11:30:00,73.47,73.59,73.41,73.5,38401.0,66.0818,66.1898,66.0279,66.1088,38401.0
2023-04-18 12:00:00,73.51,73.82,73.51,73.8,33189.0,66.1178,66.3966,66.1178,66.3787,33189.0
2023-04-18 12:30:00,73.79,73.8,73.62,73.74,48928.0,66.3697,66.3787,66.2168,66.3247,48928.0
2023-04-18 13:00:00,73.73,73.78,73.43,73.49,31145.0,66.3157,66.3607,66.0459,66.0998,31145.0
2023-04-18 13:30:00,73.5,73.54,73.34,73.37,31932.0,66.1088,66.1448,65.9649,65.9919,31932.0
2023-04-18 14:00:00,73.38,73.46,73.3,73.41,67882.0,66.0009,66.0729,65.9289,66.0279,67882.0
2023-04-18 14:30:00,73.4,73.56,73.36,73.56,86934.0,66.0189,66.1628,65.9829,66.1628,86934.0
2023-04-18 15:00:00,73.57,73.93,73.56,73.72,107281.0,66.1718,66.4956,66.1628,66.3067,107281.0
2023-04-18 15:30:00,73.72,73.99,73.57,73.97,326623.0,66.3067,66.5496,66.1718,66.5316,326623.0
2023-04-19 09:30:00,73.2,73.48,72.74,72.84,148474.0,65.839,66.0908,65.4253,65.5152,148474.0
2023-04-19 10:00:00,72.79,73.41,72.7,73.3,85728.0,65.4702,66.0279,65.3893,65.9289,85728.0
2023-04-19 10:30:00,73.29,73.38,73.18,73.31,64211.0,65.9199,66.0009,65.821,65.9379,64211.0
2023-04-19 11:00:00,73.32,73.43,73.06,73.09,27679.0,65.9469,66.0459,65.7131,65.7401,27679.0
2023-04-19 11:30:00,73.09,73.25,73.06,73.19,28868.0,65.7401,65.884,65.7131,65.83,28868.0
2023-04-19 12:00:00,73.2,73.25,73.08,73.08,32677.0,65.839,65.884,65.7311,65.7311,32677.0
2023-04-19 12:30:00,73.09,73.23,73.05,73.08,36137.0,65.7401,65.866,65.7041,65.7311,36137.0
2023-04-19 13:00:00,73.09,73.35,73.09,73.21,44481.0,65.7401,65.9739,65.7401,65.848,44481.0
2023-04-19 13:30:00,73.22,73.24,73.12,73.22,33474.0,65.857,65.875,65.767,65.857,33474.0
2023-04-19 14:00:00,73.24,73.3,73.09,73.19,46796.0,65.875,65.9289,65.7401,65.83,46796.0
2023-04-19 14:30:00,73.2,73.25,73.01,73.03,61230.0,65.839,65.884,65.6681,65.6861,61230.0
2023-04-19 15:00:00,73.02,73.03,72.68,72.87,227404.0,65.6771,65.6861,65.3713,65.5422,227404.0
2023-04-19 15:30:00,72.86,72.99,72.52,72.71,370622.0,65.5332,65.6501,65.2274,65.3983,370622.0
2023-04-20 09:30:00,72.55,73.69,72.53,73.52,119550.0,65.2544,66.2797,65.2364,66.1268,119550.0
2023-04-20 10:00:00,73.53,73.86,73.38,73.5,56223.0,66.1358,66.4326,66.0009,66.1088,56223.0
2023-04-20 10:30:00,73.56,73.74,73.41,73.74,41770.0,66.1628,66.3247,66.0279,66.3247,41770.0
2023-04-20 11:00:00,73.82,73.9,73.48,73.54,58405.0,66.3966,66.4686,66.0908,66.1448,58405.0
2023-04-20 11:30:00,73.54,73.55,73.32,73.44,90172.0,66.1448,66.1538,65.9469,66.0549,90172.0
2023-04-20 12:00:00,73.44,74.03,73.43,73.8,105853.0,66.0549,66.5855,66.0459,66.3787,105853.0
2023-04-20 12:30:00,73.79,73.79,73.23,73.26,22654.0,66.3697,66.3697,65.866,65.893,22654.0
2023-04-20 13:00:00,73.27,73.35,73.15,73.16,67419.0,65.902,65.9739,65.794,65.803,67419.0
2023-04-20 13:30:00,73.17,73.26,73.08,73.12,52321.0,65.812,65.893,65.7311,65.767,52321.0
2023-04-20 14:00:00,73.1,73.1,72.82,72.88,38940.0,65.7491,65.7491,65.4972,65.5512,38940.0
2023-04-20 14:30:00,72.86,72.91,72.61,72.63,47991.0,65.5332,65.5782,65.3083,65.3263,47991.0
2023-04-20 15:00:00,72.61,72.72,72.29,72.34,92724.0,65.3083,65.4073,65.0205,65.0655,92724.0
2023-04-20 15:30:00,72.35,72.77,72.34,72.59,263604.0,65.0745,65.4522,65.0655,65.2903,263604.0
2023-04-21 09:30:00,73.3,73.37,72.59,72.91,199617.0,65.9289,65.9919,65.2903,65.5782,199617.0
2023-04-21 10:00:00,72.9,73.23,72.65,73.16,32788.0,65.5692,65.866,65.3443,65.803,32788.0
2023-04-21 10:30:00,73.17,73.23,72.61,72.64,42276.0,65.812,65.866,65.3083,65.3353,42276.0
2023-04-21 11:00:00,72.67,72.83,72.64,72.82,32709.0,65.3623,65.5062,65.3353,65.4972,32709.0
2023-04-21 11:30:00,72.82,72.95,72.67,72.92,36897.0,65.4972,65.6141,65.3623,65.5872,36897.0
2023-04-21 12:00:00,72.92,72.94,72.63,72.64,30897.0,65.5872,65.6051,65.3263,65.3353,30897.0
2023-04-21 12:30:00,72.65,72.66,72.45,72.51,35778.0,65.3443,65.3533,65.1644,65.2184,35778.0
2023-04-21 13:00:00,72.52,72.62,72.48,72.57,39020.0,65.2274,65.3173,65.1914,65.2723,39020.0
2023-04-21 13:30:00,72.59,72.73,72.58,72.72,34041.0,65.2903,65.4163,65.2813,65.4073,34041.0
2023-04-21 14:00:00,72.73,72.95,72.69,72.84,47072.0,65.4163,65.6141,65.3803,65.5152,47072.0
2023-04-21 14:30:00,72.84,72.85,72.7,72.81,45703.0,65.5152,65.5242,65.3893,65.4882,45703.0
2023-04-21 15:00:00,72.81,72.86,72.68,72.79,75219.0,65.4882,65.5332,65.3713,65.4702,75219.0
2023-04-21 15:30:00,72.78,73.0,72.73,72.76,281685.0,65.4612,65.6591,65.4163,65.4432,281685.0
2023-04-24 09:30:00,72.49,73.0,72.45,72.62,115258.0,65.2004,65.6591,65.1644,65.3173,115258.0
2023-04-24 10:00:00,72.63,72.99,72.59,72.96,43477.0,65.3263,65.6501,65.2903,65.6231,43477.0
2023-04-24 10:30:00,72.98,73.09,72.76,73.08,56131.0,65.6411,65.7401,65.4432,65.7311,56131.0
2023-04-24 11:00:00,73.09,73.09,72.73,72.86,69523.0,65.7401,65.7401,65.4163,65.5332,69523.0
2023-04-24 11:30:00,72.87,73.07,72.82,72.88,99221.0,65.5422,65.7221,65.4972,65.5512,99221.0
2023-04-24 12:00:00,72.87,72.89,72.73,72.81,41577.0,65.5422,65.5602,65.4163,65.4882,41577.0
2023-04-24 12:30:00,72.79,72.98,72.75,72.96,42791.0,65.4702,65.6411,65.4342,65.6231,42791.0
2023-04-24 13:00:00,72.98,72.99,72.88,72.92,35175.0,65.6411,65.6501,65.5512,65.5872,35175.0
2023-04-24 13:30:00,72.94,73.21,72.94,73.15,30841.0,65.6051,65.848,65.6051,65.794,30841.0
2023-04-24 14:00:00,73.15,73.21,73.04,73.13,39448.0,65.794,65.848,65.6951,65.776,39448.0
2023-04-24 14:30:00,73.13,73.5,73.1,73.47,67145.0,65.776,66.1088,65.7491,66.0818,67145.0
2023-04-24 15:00:00,73.49,73.68,73.46,73.58,77716.0,66.0998,66.2707,66.0729,66.1808,77716.0
2023-04-24 15:30:00,73.57,73.7,73.5,73.58,286898.0,66.1718,66.2887,66.1088,66.1808,286898.0
2023-04-25 09:30:00,73.15,73.39,72.8,73.27,88250.0,65.794,66.0099,65.4792,65.902,88250.0
2023-04-25 10:00:00,73.26,73.52,73.04,73.11,69017.0,65.893,66.1268,65.6951,65.758,69017.0
2023-04-25 10:30:00,73.11,73.27,73.0,73.2,50652.0,65.758,65.902,65.6591,65.839,50652.0
2023-04-25 11:00:00,73.21,73.23,73.0,73.05,53717.0,65.848,65.866,65.6591,65.7041,53717.0
2023-04-25 11:30:00,73.04,73.06,72.81,72.82,76344.0,65.6951,65.7131,65.4882,65.4972,76344.0
2023-04-25 12:00:00,72.83,72.84,72.56,72.56,50144.0,65.5062,65.5152,65.2634,65.2634,50144.0
2023-04-25 12:30:00,72.56,72.6,72.37,72.39,66191.0,65.2634,65.2993,65.0925,65.1104,66191.0
2023-04-25 13:00:00,72.39,72.41,71.73,71.85,104168.0,65.1104,65.1284,64.5168,64.6248,104168.0
2023-04-25 13:30:00,71.85,72.3,71.83,72.26,49957.0,64.6248,65.0295,64.6068,64.9935,49957.0
2023-04-25 14:00:00,72.27,72.3,71.98,72.12,45947.0,65.0025,65.0295,64.7417,64.8676,45947.0
2023-04-25 14:30:00,72.11,72.16,71.64,71.65,132231.0,64.8586,64.9036,64.4359,64.4449,132231.0
2023-04-25 15:00:00,71.64,71.85,71.59,71.73,106746.0,64.4359,64.6248,64.3909,64.5168,106746.0
2023-04-25 15:30:00,71.73,71.81,71.35,71.37,397723.0,64.5168,64.5888,64.175,64.193,397723.0
2023-04-26 09:30:00,71.46,72.05,71.26,71.95,115529.0,64.274,64.8046,64.0941,64.7147,115529.0
2023-04-26 10:00:00,71.9,72.18,71.54,71.67,55607.0,64.6697,64.9216,64.3459,64.4629,55607.0
2023-04-26 10:30:00,71.66,72.06,71.58,72.05,96363.0,64.4539,64.8136,64.3819,64.8046,96363.0
2023-04-26 11:00:00,72.05,72.25,71.95,71.98,62508.0,64.8046,64.9845,64.7147,64.7417,62508.0
2023-04-26 11:30:00,71.99,72.0,71.76,71.87,44596.0,64.7507,64.7597,64.5438,64.6427,44596.0
2023-04-26 12:00:00,71.88,72.02,71.71,71.71,36308.0,64.6517,64.7777,64.4988,64.4988,36308.0
2023-04-26 12:30:00,71.71,71.83,71.6,71.81,36802.0,64.4988,64.6068,64.3999,64.5888,36802.0
2023-04-26 13:00:00,71.82,71.93,71.63,71.66,39177.0,64.5978,64.6967,64.4269,64.4539,39177.0
2023-04-26 13:30:00,71.67,71.7,71.33,71.36,56506.0,64.4629,64.4898,64.157,64.184,56506.0
2023-04-26 14:00:00,71.35,71.47,71.26,71.4,69175.0,64.175,64.283,64.0941,64.22,69175.0
2023-04-26 14:30:00,71.39,71.39,71.13,71.34,74052.0,64.211,64.211,63.9772,64.166,74052.0
2023-04-26 15:00:00,71.35,71.45,71.22,71.39,83809.0,64.175,64.265,64.0581,64.211,83809.0
2023-04-26 15:30:00,71.4,71.62,71.27,71.51,250325.0,64.22,64.4179,64.1031,64.3189,250325.0
2023-04-27 09:30:00,71.65,72.29,71.55,72.29,49337.0,64.4449,65.0205,64.3549,65.0205,49337.0
2023-04-27 10:00:00,72.21,72.42,72.16,72.27,39049.0,64.9486,65.1374,64.9036,65.0025,39049.0
2023-04-27 10:30:00,72.28,72.36,72.2,72.29,53550.0,65.0115,65.0835,64.9396,65.0205,53550.0
2023-04-27 11:00:00,72.29,72.59,72.14,72.58,58497.0,65.0205,65.2903,64.8856,65.2813,58497.0
2023-04-27 11:30:00,72.58,72.73,72.45,72.72,45387.0,65.2813,65.4163,65.1644,65.4073,45387.0
2023-04-27 12:00:00,72.74,72.85,72.71,72.78,31054.0,65.4253,65.5242,65.3983,65.4612,31054.0
2023-04-27 12:30:00,72.77,72.79,72.59,72.62,28912.0,65.4522,65.4702,65.2903,65.3173,28912.0
2023-04-27 13:00:00,72.63,72.89,72.58,72.87,22317.0,65.3263,65.5602,65.2813,65.5422,22317.0
2023-04-27 13:30:00,72.9,73.14,72.9,73.05,37196.0,65.5692,65.785,65.5692,65.7041,37196.0
2023-04-27 14:00:00,73.06,73.07,72.93,73.03,48012.0,65.7131,65.7221,65.5961,65.6861,48012.0
2023-04-27 14:30:00,73.03,73.31,72.99,73.31,67370.0,65.6861,65.9379,65.6501,65.9379,67370.0
2023-04-27 15:00:00,73.32,73.38,73.26,73.31,64106.0,65.9469,66.0009,65.893,65.9379,64106.0
2023-04-27 15:30:00,73.31,73.59,73.23,73.51,274271.0,65.9379,66.1898,65.866,66.1178,274271.0
2023-04-28 09:30:00,73.64,73.89,73.45,73.45,41382.0,66.2347,66.4596,66.0639,66.0639,41382.0
2023-04-28 10:00:00,73.45,73.78,73.28,73.28,41612.0,66.0639,66.3607,65.911,65.911,41612.0
2023-04-28 10:30:00,73.28,73.71,73.0,73.42,56033.0,65.911,66.2977,65.6591,66.0369,56033.0
2023-04-28 11:00:00,73.4,73.7,73.11,73.59,80957.0,66.0189,66.2887,65.758,66.1898,80957.0
2023-04-28 11:30:00,73.6,73.78,73.55,73.73,53637.0,66.1988,66.3607,66.1538,66.3157,53637.0
2023-04-28 12:00:00,73.73,73.99,73.62,73.98,31534.0,66.3157,66.5496,66.2168,66.5406,31534.0
2023-04-28 12:30:00,73.99,74.09,73.89,74.06,54001.0,66.5496,66.6395,66.4596,66.6125,54001.0
2023-04-28 13:00:00,74.08,74.12,73.95,74.03,32188.0,66.6305,66.6665,66.5136,66.5855,32188.0
2023-04-28 13:30:00,74.05,74.11,73.95,74.06,48787.0,66.6035,66.6575,66.5136,66.6125,48787.0
2023-04-28 14:00:00,74.07,74.36,74.07,74.35,51084.0,66.6215,66.8823,66.6215,66.8734,51084.0
2023-04-28 14:30:00,74.36,74.37,74.13,74.28,61994.0,66.8823,66.8913,66.6755,66.8104,61994.0
2023-04-28 15:00:00,74.29,74.59,74.26,74.5,78083.0,66.8194,67.0892,66.7924,67.0083,78083.0
2023-04-28 15:30:00,74.52,74.63,74.4,74.53,212311.0,67.0263,67.1252,66.9183,67.0353,212311.0
2023-05-01 09:30:00,74.65,74.98,74.48,74.51,94830.0,67.1432,67.44,66.9903,67.0173,94830.0
2023-05-01 10:00:00,74.52,74.52,74.13,74.34,38914.0,67.0263,67.0263,66.6755,66.8644,38914.0
2023-05-01 10:30:00,74.35,74.54,74.11,74.11,66733.0,66.8734,67.0442,66.6575,66.6575,66733.0
2023-05-01 11:00:00,74.09,74.13,73.44,73.63,61141.0,66.6395,66.6755,66.0549,66.2258,61141.0
2023-05-01 11:30:00,73.61,73.89,73.58,73.86,34465.0,66.2078,66.4596,66.1808,66.4326,34465.0
2023-05-01 12:00:00,73.84,74.08,73.8,74.08,41656.0,66.4146,66.6305,66.3787,66.6305,41656.0
2023-05-01 12:30:00,74.09,74.32,73.94,73.97,43616.0,66.6395,66.8464,66.5046,66.5316,43616.0
2023-05-01 13:00:00,73.97,74.07,73.82,73.83,36264.0,66.5316,66.6215,66.3966,66.4056,36264.0
2023-05-01 13:30:00,73.81,73.95,73.79,73.95,39210.0,66.3877,66.5136,66.3697,66.5136,39210.0
2023-05-01 14:00:00,73.97,74.0,73.71,73.77,49259.0,66.5316,66.5585,66.2977,66.3517,49259.0
2023-05-01 14:30:00,73.78,73.78,73.47,73.6,93239.0,66.3607,66.3607,66.0818,66.1988,93239.0
2023-05-01 15:00:00,73.61,73.7,73.56,73.65,72492.0,66.2078,66.2887,66.1628,66.2437,72492.0
2023-05-01 15:30:00,73.66,73.76,73.57,73.66,219835.0,66.2527,66.3427,66.1718,66.2527,219835.0
2023-05-02 09:30:00,73.36,73.45,72.7,72.84,82694.0,65.9829,66.0639,65.3893,65.5152,82694.0
2023-05-02 10:00:00,72.87,72.87,72.16,72.25,52203.0,65.5422,65.5422,64.9036,64.9845,52203.0
2023-05-02 10:30:00,72.23,72.26,71.96,72.07,56496.0,64.9665,64.9935,64.7237,64.8226,56496.0
2023-05-02 11:00:00,72.09,72.33,71.93,72.23,56812.0,64.8406,65.0565,64.6967,64.9665,56812.0
2023-05-02 11:30:00,72.25,72.66,72.12,72.5,46447.0,64.9845,65.3533,64.8676,65.2094,46447.0
2023-05-02 12:00:00,72.48,72.6,72.28,72.51,30727.0,65.1914,65.2993,65.0115,65.2184,30727.0
2023-05-02 12:30:00,72.55,72.74,72.51,72.73,18883.0,65.2544,65.4253,65.2184,65.4163,18883.0
2023-05-02 13:00:00,72.76,72.93,72.69,72.86,16796.0,65.4432,65.5961,65.3803,65.5332,16796.0
2023-05-02 13:30:00,72.85,73.09,72.75,72.98,117629.0,65.5242,65.7401,65.4342,65.6411,117629.0
2023-05-02 14:00:00,72.97,72.97,72.55,72.65,59462.0,65.6321,65.6321,65.2544,65.3443,59462.0
2023-05-02 14:30:00,72.66,72.92,72.62,72.87,27325.0,65.3533,65.5872,65.3173,65.5422,27325.0
2023-05-02 15:00:00,72.88,73.13,72.8,73.11,45880.0,65.5512,65.776,65.4792,65.758,45880.0
2023-05-02 15:30:00,73.11,73.28,72.98,73.21,177411.0,65.758,65.911,65.6411,65.848,177411.0
2023-05-03 09:30:00,73.4,74.32,73.29,74.05,65995.0,66.0189,66.8464,65.9199,66.6035,65995.0
2023-05-03 10:00:00,74.08,74.16,73.74,73.76,30465.0,66.6305,66.7025,66.3247,66.3427,30465.0
2023-05-03 10:30:00,73.77,73.8,73.53,73.7,39722.0,66.3517,66.3787,66.1358,66.2887,39722.0
2023-05-03 11:00:00,73.7,73.85,73.36,73.39,49004.0,66.2887,66.4236,65.9829,66.0099,49004.0
2023-05-03 11:30:00,73.37,73.76,73.35,73.71,35930.0,65.9919,66.3427,65.9739,66.2977,35930.0
2023-05-03 12:00:00,73.71,73.78,73.38,73.49,18804.0,66.2977,66.3607,66.0009,66.0998,18804.0
2023-05-03 12:30:00,73.52,73.53,73.29,73.53,25640.0,66.1268,66.1358,65.9199,66.1358,25640.0
2023-05-03 13:00:00,73.55,73.92,73.52,73.91,25997.0,66.1538,66.4866,66.1268,66.4776,25997.0
2023-05-03 13:30:00,73.92,74.11,73.89,74.05,47167.0,66.4866,66.6575,66.4596,66.6035,47167.0
2023-05-03 14:00:00,74.01,74.28,73.84,74.09,45142.0,66.5675,66.8104,66.4146,66.6395,45142.0
2023-05-03 14:30:00,74.11,74.28,73.46,73.79,49869.0,66.6575,66.8104,66.0729,66.3697,49869.0
2023-05-03 15:00:00,73.81,74.07,73.04,73.07,85228.0,66.3877,66.6215,65.6951,65.7221,85228.0
2023-05-03 15:30:00,73.07,73.08,72.64,72.75,243087.0,65.7221,65.7311,65.3353,65.4342,243087.0
2023-05-04 09:30:00,72.43,72.91,72.24,72.5,67747.0,65.1464,65.5782,64.9755,65.2094,67747.0
2023-05-04 10:00:00,72.51,72.51,71.97,72.02,76188.0,65.2184,65.2184,64.7327,64.7777,76188.0
2023-05-04 10:30:00,72.01,72.22,71.84,71.91,50659.0,64.7687,64.9575,64.6158,64.6787,50659.0
2023-05-04 11:00:00,71.88,72.43,71.84,72.0,43852.0,64.6517,65.1464,64.6158,64.7597,43852.0
2023-05-04 11:30:00,72.01,72.06,71.52,71.68,34431.0,64.7687,64.8136,64.3279,64.4718,34431.0
2023-05-04 12:00:00,71.69,71.8,71.42,71.7,27479.0,64.4808,64.5798,64.238,64.4898,27479.0
2023-05-04 12:30:00,71.72,71.73,71.43,71.61,25652.0,64.5078,64.5168,64.247,64.4089,25652.0
2023-05-04 13:00:00,71.64,71.72,71.5,71.55,38254.0,64.4359,64.5078,64.3099,64.3549,38254.0
2023-05-04 13:30:00,71.57,71.7,71.29,71.42,43704.0,64.3729,64.4898,64.1211,64.238,43704.0
2023-05-04 14:00:00,71.43,71.43,71.16,71.16,50263.0,64.247,64.247,64.0041,64.0041,50263.0
2023-05-04 14:30:00,71.15,71.41,70.95,71.34,111826.0,63.9951,64.229,63.8153,64.166,111826.0
2023-05-04 15:00:00,71.34,71.58,71.3,71.45,52513.0,64.166,64.3819,64.1301,64.265,52513.0
2023-05-04 15:30:00,71.44,71.62,71.29,71.6,189308.0,64.256,64.4179,64.1211,64.3999,189308.0
2023-05-05 09:30:00,72.62,73.99,72.43,73.7,141718.0,65.3173,66.5496,65.1464,66.2887,141718.0
2023-05-05 10:00:00,73.72,73.91,73.52,73.59,62235.0,66.3067,66.4776,66.1268,66.1898,62235.0
2023-05-05 10:30:00,73.6,73.69,73.43,73.56,33482.0,66.1988,66.2797,66.0459,66.1628,33482.0
2023-05-05 11:00:00,73.56,73.79,73.44,73.79,30207.0,66.1628,66.3697,66.0549,66.3697,30207.0
2023-05-05 11:30:00,73.79,73.85,73.56,73.7,41824.0,66.3697,66.4236,66.1628,66.2887,41824.0
2023-05-05 12:00:00,73.72,73.84,73.54,73.75,20160.0,66.3067,66.4146,66.1448,66.3337,20160.0
2023-05-05 12:30:00,73.75,73.82,73.43,73.55,20682.0,66.3337,66.3966,66.0459,66.1538,20682.0
2023-05-05 13:00:00,73.61,73.82,73.56,73.78,24412.0,66.2078,66.3966,66.1628,66.3607,24412.0
2023-05-05 13:30:00,73.79,73.92,73.7,73.71,29591.0,66.3697,66.4866,66.2887,66.2977,29591.0
2023-05-05 14:00:00,73.69,73.9,73.62,73.84,29810.0,66.2797,66.4686,66.2168,66.4146,29810.0
2023-05-05 14:30:00,73.84,73.99,73.77,73.88,34632.0,66.4146,66.5496,66.3517,66.4506,34632.0
2023-05-05 15:00:00,73.89,73.92,73.74,73.74,44271.0,66.4596,66.4866,66.3247,66.3247,44271.0
2023-05-05 15:30:00,73.73,73.85,73.47,73.54,199684.0,66.3157,66.4236,66.0818,66.1448,199684.0
2023-05-08 09:30:00,73.49,73.8,72.6,72.72,51956.0,66.0998,66.3787,65.2993,65.4073,51956.0
2023-05-08 10:00:00,72.73,73.05,72.62,72.81,56928.0,65.4163,65.7041,65.3173,65.4882,56928.0
2023-05-08 10:30:00,72.82,73.06,72.82,72.94,51661.0,65.4972,65.7131,65.4972,65.6051,51661.0
2023-05-08 11:00:00,72.95,73.07,72.4,72.4,46941.0,65.6141,65.7221,65.1194,65.1194,46941.0
2023-05-08 11:30:00,72.37,72.53,72.22,72.5,44814.0,65.0925,65.2364,64.9575,65.2094,44814.0
2023-05-08 12:00:00,72.52,72.56,72.46,72.48,42327.0,65.2274,65.2634,65.1734,65.1914,42327.0
2023-05-08 12:30:00,72.48,72.58,72.45,72.56,35322.0,65.1914,65.2813,65.1644,65.2634,35322.0
2023-05-08 13:00:00,72.55,72.57,72.48,72.52,37038.0,65.2544,65.2723,65.1914,65.2274,37038.0
2023-05-08 13:30:00,72.5,72.84,72.48,72.76,40023.0,65.2094,65.5152,65.1914,65.4432,40023.0
2023-05-08 14:00:00,72.78,72.84,72.37,72.61,68401.0,65.4612,65.5152,65.0925,65.3083,68401.0
2023-05-08 14:30:00,72.63,72.71,72.49,72.51,53806.0,65.3263,65.3983,65.2004,65.2184,53806.0
2023-05-08 15:00:00,72.52,72.6,72.44,72.48,52546.0,65.2274,65.2993,65.1554,65.1914,52546.0
2023-05-08 15:30:00,72.48,72.65,72.41,72.45,275578.0,65.1914,65.3443,65.1284,65.1644,275578.0
2023-05-09 09:30:00,71.92,72.69,71.37,72.63,85680.0,64.6877,65.3803,64.193,65.3263,85680.0
2023-05-09 10:00:00,72.64,72.87,72.29,72.75,63146.0,65.3353,65.5422,65.0205,65.4342,63146.0
2023-05-09 10:30:00,72.77,72.93,72.54,72.61,103483.0,65.4522,65.5961,65.2454,65.3083,103483.0
2023-05-09 11:00:00,72.63,72.76,72.44,72.67,57367.0,65.3263,65.4432,65.1554,65.3623,57367.0
2023-05-09 11:30:00,72.66,72.72,72.31,72.42,80149.0,65.3533,65.4073,65.0385,65.1374,80149.0
2023-05-09 12:00:00,72.42,72.47,72.17,72.44,55173.0,65.1374,65.1824,64.9126,65.1554,55173.0
2023-05-09 12:30:00,72.44,72.58,72.38,72.56,44950.0,65.1554,65.2813,65.1015,65.2634,44950.0
2023-05-09 13:00:00,72.57,72.66,72.48,72.64,44208.0,65.2723,65.3533,65.1914,65.3353,44208.0
2023-05-09 13:30:00,72.64,72.68,72.42,72.62,45647.0,65.3353,65.3713,65.1374,65.3173,45647.0
2023-05-09 14:00:00,72.64,72.7,72.59,72.63,43452.0,65.3353,65.3893,65.2903,65.3263,43452.0
2023-05-09 14:30:00,72.65,72.77,72.58,72.74,62910.0,65.3443,65.4522,65.2813,65.4253,62910.0
2023-05-09 15:00:00,72.75,72.89,72.64,72.78,98326.0,65.4342,65.5602,65.3353,65.4612,98326.0
2023-05-09 15:30:00,72.77,72.92,72.6,72.66,260587.0,65.4522,65.5872,65.2993,65.3533,260587.0
2023-05-10 09:30:00,73.28,73.4,72.07,72.28,59696.0,65.911,66.0189,64.8226,65.0115,59696.0
2023-05-10 10:00:00,72.29,72.29,71.6,71.83,51883.0,65.0205,65.0205,64.3999,64.6068,51883.0
2023-05-10 10:30:00,71.87,71.96,71.46,71.51,49921.0,64.6427,64.7237,64.274,64.3189,49921.0
2023-05-10 11:00:00,71.51,71.6,71.35,71.49,38686.0,64.3189,64.3999,64.175,64.301,38686.0
2023-05-10 11:30:00,71.48,71.91,71.47,71.68,36113.0,64.292,64.6787,64.283,64.4718,36113.0
2023-05-10 12:00:00,71.69,71.71,71.48,71.56,29351.0,64.4808,64.4988,64.292,64.3639,29351.0
2023-05-10 12:30:00,71.57,71.61,71.2,71.28,32735.0,64.3729,64.4089,64.0401,64.1121,32735.0
2023-05-10 13:00:00,71.28,71.32,71.1,71.19,27859.0,64.1121,64.148,63.9502,64.0311,27859.0
2023-05-10 13:30:00,71.17,71.65,71.13,71.65,26127.0,64.0131,64.4449,63.9772,64.4449,26127.0
2023-05-10 14:00:00,71.61,71.78,71.55,71.67,29610.0,64.4089,64.5618,64.3549,64.4629,29610.0
2023-05-10 14:30:00,71.68,71.91,71.64,71.9,37669.0,64.4718,64.6787,64.4359,64.6697,37669.0
2023-05-10 15:00:00,71.89,72.33,71.86,72.2,62040.0,64.6607,65.0565,64.6337,64.9396,62040.0
2023-05-10 15:30:00,72.21,72.4,72.11,72.22,210197.0,64.9486,65.1194,64.8586,64.9575,210197.0
2023-05-11 09:30:00,72.04,72.43,71.7,71.92,70834.0,64.7956,65.1464,64.4898,64.6877,70834.0
2023-05-11 10:00:00,71.92,71.96,71.6,71.67,48743.0,64.6877,64.7237,64.3999,64.4629,48743.0
2023-05-11 10:30:00,71.66,71.81,71.48,71.66,51986.0,64.4539,64.5888,64.292,64.4539,51986.0
2023-05-11 11:00:00,71.66,71.79,71.51,71.62,43355.0,64.4539,64.5708,64.3189,64.4179,43355.0
2023-05-11 11:30:00,71.6,71.75,71.6,71.66,37212.0,64.3999,64.5348,64.3999,64.4539,37212.0
2023-05-11 12:00:00,71.67,71.84,71.48,71.8,74863.0,64.4629,64.6158,64.292,64.5798,74863.0
2023-05-11 12:30:00,71.78,71.91,71.73,71.9,72266.0,64.5618,64.6787,64.5168,64.6697,72266.0
2023-05-11 13:00:00,71.91,71.95,71.72,71.73,55107.0,64.6787,64.7147,64.5078,64.5168,55107.0
2023-05-11 13:30:00,71.72,71.8,71.5,71.78,67858.0,64.5078,64.5798,64.3099,64.5618,67858.0
2023-05-11 14:00:00,71.78,71.83,71.62,71.7,63330.0,64.5618,64.6068,64.4179,64.4898,63330.0
2023-05-11 14:30:00,71.7,71.88,71.64,71.71,70204.0,64.4898,64.6517,64.4359,64.4988,70204.0
2023-05-11 15:00:00,71.72,71.78,71.59,71.61,50896.0,64.5078,64.5618,64.3909,64.4089,50896.0
2023-05-11 15:30:00,71.59,71.68,71.48,71.61,225772.0,64.3909,64.4718,64.292,64.4089,225772.0
2023-05-12 09:30:00,71.66,71.89,71.37,71.71,77695.0,64.4539,64.6607,64.193,64.4988,77695.0
2023-05-12 10:00:00,71.71,71.71,71.37,71.49,68295.0,64.4988,64.4988,64.193,64.301,68295.0
2023-05-12 10:30:00,71.48,71.65,71.38,71.44,48632.0,64.292,64.4449,64.202,64.256,48632.0
2023-05-12 11:00:00,71.43,71.63,71.27,71.34,60803.0,64.247,64.4269,64.1031,64.166,60803.0
2023-05-12 11:30:00,71.34,71.44,71.28,71.42,34991.0,64.166,64.256,64.1121,64.238,34991.0
2023-05-12 12:00:00,71.44,71.45,71.05,71.15,37804.0,64.256,64.265,63.9052,63.9951,37804.0
2023-05-12 12:30:00,71.12,71.22,70.87,70.93,55731.0,63.9682,64.0581,63.7433,63.7973,55731.0
2023-05-12 13:00:00,70.93,71.28,70.85,71.19,74507.0,63.7973,64.1121,63.7253,64.0311,74507.0
2023-05-12 13:30:00,71.19,71.22,70.9,70.92,87649.0,64.0311,64.0581,63.7703,63.7883,87649.0
2023-05-12 14:00:00,70.9,71.05,70.83,70.84,72070.0,63.7703,63.9052,63.7073,63.7163,72070.0
2023-05-12 14:30:00,70.83,71.03,70.75,70.96,70177.0,63.7073,63.8872,63.6354,63.8243,70177.0
2023-05-12 15:00:00,70.97,71.2,70.91,71.19,82956.0,63.8332,64.0401,63.7793,64.0311,82956.0
2023-05-12 15:30:00,71.2,71.74,71.18,71.73,448576.0,64.0401,64.5258,64.0221,64.5168,448576.0
2023-05-15 09:30:00,71.0,71.56,70.52,71.4,209118.0,63.8602,64.3639,63.4285,64.22,209118.0
2023-05-15 10:00:00,71.4,71.64,71.01,71.62,119706.0,64.22,64.4359,63.8692,64.4179,119706.0
2023-05-15 10:30:00,71.6,71.84,71.44,71.78,120830.0,64.3999,64.6158,64.256,64.5618,120830.0
2023-05-15 11:00:00,71.81,72.41,71.78,72.21,120691.0,64.5888,65.1284,64.5618,64.9486,120691.0
2023-05-15 11:30:00,72.2,72.26,71.96,71.96,96096.0,64.9396,64.9935,64.7237,64.7237,96096.0
2023-05-15 12:00:00,71.95,71.97,71.6,71.81,112397.0,64.7147,64.7327,64.3999,64.5888,112397.0
2023-05-15 12:30:00,71.81,72.23,71.79,72.22,88344.0,64.5888,64.9665,64.5708,64.9575,88344.0
2023-05-15 13:00:00,72.22,72.36,72.07,72.07,77690.0,64.9575,65.0835,64.8226,64.8226,77690.0
2023-05-15 13:30:00,72.08,72.18,71.97,72.03,55560.0,64.8316,64.9216,64.7327,64.7867,55560.0
2023-05-15 14:00:00,72.03,72.17,72.02,72.13,67428.0,64.7867,64.9126,64.7777,64.8766,67428.0
2023-05-15 14:30:00,72.13,72.2,72.01,72.05,75138.0,64.8766,64.9396,64.7687,64.8046,75138.0
2023-05-15 15:00:00,72.05,72.49,72.01,72.44,136681.0,64.8046,65.2004,64.7687,65.1554,136681.0
2023-05-15 15:30:00,72.44,72.7,72.43,72.7,372729.0,65.1554,65.3893,65.1464,65.3893,372729.0
2023-05-16 09:30:00,71.84,72.33,70.6,71.72,239504.0,64.6158,65.0565,63.5005,64.5078,239504.0
2023-05-16 10:00:00,71.7,71.76,71.11,71.51,102186.0,64.4898,64.5438,63.9592,64.3189,102186.0
2023-05-16 10:30:00,71.5,71.78,71.32,71.66,78659.0,64.3099,64.5618,64.148,64.4539,78659.0
2023-05-16 11:00:00,71.72,71.77,71.52,71.56,51407.0,64.5078,64.5528,64.3279,64.3639,51407.0
2023-05-16 11:30:00,71.58,71.66,71.37,71.52,44974.0,64.3819,64.4539,64.193,64.3279,44974.0
2023-05-16 12:00:00,71.53,71.53,71.32,71.41,56074.0,64.3369,64.3369,64.148,64.229,56074.0
2023-05-16 12:30:00,71.41,71.44,71.11,71.23,63824.0,64.229,64.256,63.9592,64.0671,63824.0
2023-05-16 13:00:00,71.22,71.22,70.89,70.94,68136.0,64.0581,64.0581,63.7613,63.8063,68136.0
2023-05-16 13:30:00,70.94,70.96,70.61,70.64,84400.0,63.8063,63.8243,63.5094,63.5364,84400.0
2023-05-16 14:00:00,70.65,70.77,70.45,70.71,124969.0,63.5454,63.6534,63.3655,63.5994,124969.0
2023-05-16 14:30:00,70.72,70.92,70.68,70.89,74606.0,63.6084,63.7883,63.5724,63.7613,74606.0
2023-05-16 15:00:00,70.9,70.92,70.75,70.84,96451.0,63.7703,63.7883,63.6354,63.7163,96451.0
2023-05-16 15:30:00,70.84,70.95,70.61,70.74,372801.0,63.7163,63.8153,63.5094,63.6264,372801.0
2023-05-17 09:30:00,70.96,72.11,70.96,71.95,94224.0,63.8243,64.8586,63.8243,64.7147,94224.0
2023-05-17 10:00:00,71.91,72.6,71.9,72.59,87485.0,64.6787,65.2993,64.6697,65.2903,87485.0
2023-05-17 10:30:00,72.59,73.08,72.46,73.08,78179.0,65.2903,65.7311,65.1734,65.7311,78179.0
2023-05-17 11:00:00,73.05,73.28,72.93,73.17,107606.0,65.7041,65.911,65.5961,65.812,107606.0
2023-05-17 11:30:00,73.17,73.21,72.86,72.86,62832.0,65.812,65.848,65.5332,65.5332,62832.0
2023-05-17 12:00:00,72.86,73.03,72.69,73.02,73130.0,65.5332,65.6861,65.3803,65.6771,73130.0
2023-05-17 12:30:00,73.0,73.4,72.95,73.4,47905.0,65.6591,66.0189,65.6141,66.0189,47905.0
2023-05-17 13:00:00,73.38,73.71,73.35,73.49,201944.0,66.0009,66.2977,65.9739,66.0998,201944.0
2023-05-17 13:30:00,73.49,73.61,73.28,73.53,45882.0,66.0998,66.2078,65.911,66.1358,45882.0
2023-05-17 14:00:00,73.54,73.64,73.5,73.52,37348.0,66.1448,66.2347,66.1088,66.1268,37348.0
2023-05-17 14:30:00,73.53,73.69,73.38,73.39,62299.0,66.1358,66.2797,66.0009,66.0099,62299.0
2023-05-17 15:00:00,73.39,73.73,73.34,73.66,109938.0,66.0099,66.3157,65.9649,66.2527,109938.0
2023-05-17 15:30:00,73.66,74.1,73.64,73.93,371659.0,66.2527,66.6485,66.2347,66.4956,371659.0
2023-05-18 09:30:00,73.5,73.78,72.01,72.23,114282.0,66.1088,66.3607,64.7687,64.9665,114282.0
2023-05-18 10:00:00,72.23,72.87,72.17,72.74,135521.0,64.9665,65.5422,64.9126,65.4253,135521.0
2023-05-18 10:30:00,72.75,73.1,72.69,73.05,133933.0,65.4342,65.7491,65.3803,65.7041,133933.0
2023-05-18 11:00:00,73.08,73.33,73.0,73.02,65412.0,65.7311,65.9559,65.6591,65.6771,65412.0
2023-05-18 11:30:00,73.05,73.08,72.68,72.76,48065.0,65.7041,65.7311,65.3713,65.4432,48065.0
2023-05-18 12:00:00,72.74,72.75,72.17,72.31,53276.0,65.4253,65.4342,64.9126,65.0385,53276.0
2023-05-18 12:30:00,72.31,72.51,72.05,72.14,50611.0,65.0385,65.2184,64.8046,64.8856,50611.0
2023-05-18 13:00:00,72.18,72.39,72.08,72.09,33746.0,64.9216,65.1104,64.8316,64.8406,33746.0
2023-05-18 13:30:00,72.09,72.22,71.88,71.97,47730.0,64.8406,64.9575,64.6517,64.7327,47730.0
2023-05-18 14:00:00,71.98,72.2,71.93,72.19,50462.0,64.7417,64.9396,64.6967,64.9306,50462.0
2023-05-18 14:30:00,72.21,72.55,72.2,72.5,75265.0,64.9486,65.2544,64.9396,65.2094,75265.0
2023-05-18 15:00:00,72.52,72.57,72.34,72.45,95265.0,65.2274,65.2723,65.0655,65.1644,95265.0
2023-05-18 15:30:00,72.46,73.13,72.45,73.04,293808.0,65.1734,65.776,65.1644,65.6951,293808.0
2023-05-19 09:30:00,72.56,72.57,71.15,71.61,143309.0,65.2634,65.2723,63.9951,64.4089,143309.0
2023-05-19 10:00:00,71.63,72.19,71.49,71.65,136352.0,64.4269,64.9306,64.301,64.4449,136352.0
2023-05-19 10:30:00,71.67,71.77,71.35,71.72,300448.0,64.4629,64.5528,64.175,64.5078,300448.0
2023-05-19 11:00:00,71.69,71.73,70.91,70.92,164396.0,64.4808,64.5168,63.7793,63.7883,164396.0
2023-05-19 11:30:00,70.92,70.93,70.58,70.63,123959.0,63.7883,63.7973,63.4825,63.5274,123959.0
2023-05-19 12:00:00,70.62,70.78,70.52,70.54,96160.0,63.5184,63.6624,63.4285,63.4465,96160.0
2023-05-19 12:30:00,70.53,70.74,70.37,70.56,167794.0,63.4375,63.6264,63.2936,63.4645,167794.0
2023-05-19 13:00:00,70.57,70.84,70.54,70.7,136943.0,63.4735,63.7163,63.4465,63.5904,136943.0
2023-05-19 13:30:00,70.7,70.8,70.62,70.65,78511.0,63.5904,63.6803,63.5184,63.5454,78511.0
2023-05-19 14:00:00,70.66,70.81,70.54,70.72,159047.0,63.5544,63.6893,63.4465,63.6084,159047.0
2023-05-19 14:30:00,70.71,70.75,70.56,70.72,112208.0,63.5994,63.6354,63.4645,63.6084,112208.0
2023-05-19 15:00:00,70.72,70.8,70.52,70.52,168828.0,63.6084,63.6803,63.4285,63.4285,168828.0
2023-05-19 15:30:00,70.53,70.68,70.38,70.53,463257.0,63.4375,63.5724,63.3026,63.4375,463257.0
2023-05-22 09:30:00,70.26,70.92,70.21,70.85,296381.0,63.1946,63.7883,63.1497,63.7253,296381.0
2023-05-22 10:00:00,70.84,71.15,70.43,70.79,96442.0,63.7163,63.9951,63.3475,63.6713,96442.0
2023-05-22 10:30:00,70.78,70.89,70.57,70.66,175310.0,63.6624,63.7613,63.4735,63.5544,175310.0
2023-05-22 11:00:00,70.67,71.2,70.66,71.13,116019.0,63.5634,64.0401,63.5544,63.9772,116019.0
2023-05-22 11:30:00,71.13,71.18,70.82,70.99,56990.0,63.9772,64.0221,63.6983,63.8512,56990.0
2023-05-22 12:00:00,71.01,71.12,70.81,70.91,69204.0,63.8692,63.9682,63.6893,63.7793,69204.0
2023-05-22 12:30:00,70.92,71.17,70.9,71.06,68801.0,63.7883,64.0131,63.7703,63.9142,68801.0
2023-05-22 13:00:00,71.07,71.26,70.93,71.04,56494.0,63.9232,64.0941,63.7973,63.8962,56494.0
2023-05-22 13:30:00,71.04,71.09,70.89,70.91,67203.0,63.8962,63.9412,63.7613,63.7793,67203.0
2023-05-22 14:00:00,70.91,70.95,70.76,70.85,52663.0,63.7793,63.8153,63.6444,63.7253,52663.0
2023-05-22 14:30:00,70.85,71.0,70.78,70.89,111446.0,63.7253,63.8602,63.6624,63.7613,111446.0
2023-05-22 15:00:00,70.89,70.95,70.7,70.7,122060.0,63.7613,63.8153,63.5904,63.5904,122060.0
2023-05-22 15:30:00,70.71,70.74,70.25,70.32,393437.0,63.5994,63.6264,63.1856,63.2486,393437.0
2023-05-23 09:30:00,70.47,70.76,70.22,70.32,132532.0,63.3835,63.6444,63.1587,63.2486,132532.0
2023-05-23 10:00:00,70.27,70.89,70.27,70.79,104883.0,63.2036,63.7613,63.2036,63.6713,104883.0
2023-05-23 10:30:00,70.8,71.48,70.79,71.35,132153.0,63.6803,64.292,63.6713,64.175,132153.0
2023-05-23 11:00:00,71.34,71.44,71.14,71.44,62621.0,64.166,64.256,63.9861,64.256,62621.0
2023-05-23 11:30:00,71.44,71.47,71.26,71.43,51030.0,64.256,64.283,64.0941,64.247,51030.0
2023-05-23 12:00:00,71.44,71.54,71.2,71.21,78504.0,64.256,64.3459,64.0401,64.0491,78504.0
2023-05-23 12:30:00,71.17,71.19,70.67,70.79,71303.0,64.0131,64.0311,63.5634,63.6713,71303.0
2023-05-23 13:00:00,70.8,70.86,70.59,70.63,64454.0,63.6803,63.7343,63.4915,63.5274,64454.0
2023-05-23 13:30:00,70.61,70.7,70.46,70.5,83737.0,63.5094,63.5904,63.3745,63.4105,83737.0
2023-05-23 14:00:00,70.5,70.67,70.04,70.09,101218.0,63.4105,63.5634,62.9968,63.0417,101218.0
2023-05-23 14:30:00,70.09,70.33,70.03,70.06,118293.0,63.0417,63.2576,62.9878,63.0148,118293.0
2023-05-23 15:00:00,70.08,70.15,69.75,69.87,123198.0,63.0327,63.0957,62.7359,62.8439,123198.0
2023-05-23 15:30:00,69.87,69.92,69.42,69.49,391295.0,62.8439,62.8888,62.4391,62.5021,391295.0
2023-05-24 09:30:00,70.34,70.34,69.05,69.11,197500.0,63.2666,63.2666,62.1063,62.1603,197500.0
2023-05-24 10:00:00,69.09,69.17,68.43,69.08,118247.0,62.1423,62.2143,61.5487,62.1333,118247.0
2023-05-24 10:30:00,69.09,69.38,68.63,68.93,75501.0,62.1423,62.4031,61.7286,61.9984,75501.0
2023-05-24 11:00:00,68.93,69.04,68.75,68.77,53441.0,61.9984,62.0973,61.8365,61.8545,53441.0
2023-05-24 11:30:00,68.78,68.82,68.46,68.62,101554.0,61.8635,61.8994,61.5757,61.7196,101554.0
2023-05-24 12:00:00,68.63,68.72,68.44,68.55,54759.0,61.7286,61.8095,61.5577,61.6566,54759.0
2023-05-24 12:30:00,68.56,68.84,68.52,68.79,42005.0,61.6656,61.9174,61.6296,61.8725,42005.0
2023-05-24 13:00:00,68.81,68.89,68.6,68.78,65499.0,61.8905,61.9624,61.7016,61.8635,65499.0
2023-05-24 13:30:00,68.76,69.13,68.75,68.94,165185.0,61.8455,62.1783,61.8365,62.0074,165185.0
2023-05-24 14:00:00,68.97,68.99,68.7,68.8,98153.0,62.0344,62.0524,61.7915,61.8815,98153.0
2023-05-24 14:30:00,68.79,68.93,68.69,68.76,130638.0,61.8725,61.9984,61.7825,61.8455,130638.0
2023-05-24 15:00:00,68.76,69.53,68.64,69.28,296312.0,61.8455,62.5381,61.7376,62.3132,296312.0
2023-05-24 15:30:00,69.28,69.63,69.05,69.18,557967.0,62.3132,62.628,62.1063,62.2232,557967.0
2023-05-25 09:30:00,71.47,72.0,69.77,71.07,669755.0,64.283,64.7597,62.7539,63.9232,669755.0
2023-05-25 10:00:00,71.03,71.9,70.82,71.33,374663.0,63.8872,64.6697,63.6983,64.157,374663.0
2023-05-25 10:30:00,71.34,71.54,69.3,69.54,336483.0,64.166,64.3459,62.3312,62.547,336483.0
2023-05-25 11:00:00,69.54,69.98,69.39,69.93,232010.0,62.547,62.9428,62.4121,62.8978,232010.0
2023-05-25 11:30:00,69.89,70.06,69.5,69.91,175012.0,62.8619,63.0148,62.5111,62.8798,175012.0
2023-05-25 12:00:00,69.9,70.15,69.77,69.89,133843.0,62.8708,63.0957,62.7539,62.8619,133843.0
2023-05-25 12:30:00,69.9,70.3,69.72,70.03,215946.0,62.8708,63.2306,62.7089,62.9878,215946.0
2023-05-25 13:00:00,70.05,70.36,69.88,70.32,137814.0,63.0058,63.2846,62.8529,63.2486,137814.0
2023-05-25 13:30:00,70.37,70.78,70.28,70.75,199357.0,63.2936,63.6624,63.2126,63.6354,199357.0
2023-05-25 14:00:00,70.76,71.09,70.7,70.95,184984.0,63.6444,63.9412,63.5904,63.8153,184984.0
2023-05-25 14:30:00,70.97,71.01,70.4,70.74,127596.0,63.8332,63.8692,63.3206,63.6264,127596.0
2023-05-25 15:00:00,70.78,71.22,70.78,71.18,258093.0,63.6624,64.0581,63.6624,64.0221,258093.0
2023-05-25 15:30:00,71.18,71.45,71.14,71.27,525323.0,64.0221,64.265,63.9861,64.1031,525323.0
2023-05-26 09:30:00,71.19,73.37,70.94,73.22,390850.0,64.0311,65.9919,63.8063,65.857,390850.0
2023-05-26 10:00:00,73.2,73.3,72.15,72.54,268515.0,65.839,65.9289,64.8946,65.2454,268515.0
2023-05-26 10:30:00,72.54,72.86,72.36,72.57,205557.0,65.2454,65.5332,65.0835,65.2723,205557.0
2023-05-26 11:00:00,72.56,73.15,72.55,73.1,196143.0,65.2634,65.794,65.2544,65.7491,196143.0
2023-05-26 11:30:00,73.09,73.13,72.38,72.52,101378.0,65.7401,65.776,65.1015,65.2274,101378.0
2023-05-26 12:00:00,72.51,73.15,72.22,73.15,103637.0,65.2184,65.794,64.9575,65.794,103637.0
2023-05-26 12:30:00,73.14,73.49,73.11,73.36,89218.0,65.785,66.0998,65.758,65.9829,89218.0
2023-05-26 13:00:00,73.36,73.77,73.36,73.73,111326.0,65.9829,66.3517,65.9829,66.3157,111326.0
2023-05-26 13:30:00,73.78,74.32,73.76,74.22,199893.0,66.3607,66.8464,66.3427,66.7564,199893.0
2023-05-26 14:00:00,74.23,74.41,74.05,74.26,137410.0,66.7654,66.9273,66.6035,66.7924,137410.0
2023-05-26 14:30:00,74.27,74.74,74.2,74.42,144874.0,66.8014,67.2241,66.7384,66.9363,144874.0
2023-05-26 15:00:00,74.44,74.82,74.27,74.6,192850.0,66.9543,67.2961,66.8014,67.0982,192850.0
2023-05-26 15:30:00,74.61,74.67,74.16,74.36,733789.0,67.1072,67.1612,66.7025,66.8823,733789.0
2023-05-30 09:30:00,75.42,75.99,73.76,73.85,186692.0,67.8358,68.3484,66.3427,66.4236,186692.0
2023-05-30 10:00:00,73.86,73.93,72.79,73.01,127719.0,66.4326,66.4956,65.4702,65.6681,127719.0
2023-05-30 10:30:00,72.94,73.19,72.62,72.76,116651.0,65.6051,65.83,65.3173,65.4432,116651.0
2023-05-30 11:00:00,72.72,72.76,72.5,72.75,125734.0,65.4073,65.4432,65.2094,65.4342,125734.0
2023-05-30 11:30:00,72.75,73.07,72.67,72.93,136527.0,65.4342,65.7221,65.3623,65.5961,136527.0
2023-05-30 12:00:00,72.94,72.95,72.6,72.79,219848.0,65.6051,65.6141,65.2993,65.4702,219848.0
2023-05-30 12:30:00,72.76,72.97,72.63,72.88,78810.0,65.4432,65.6321,65.3263,65.5512,78810.0
2023-05-30 13:00:00,72.89,72.97,72.72,72.76,86996.0,65.5602,65.6321,65.4073,65.4432,86996.0
2023-05-30 13:30:00,72.75,72.81,72.65,72.71,75472.0,65.4342,65.4882,65.3443,65.3983,75472.0
2023-05-30 14:00:00,72.71,72.94,72.71,72.94,88588.0,65.3983,65.6051,65.3983,65.6051,88588.0
2023-05-30 14:30:00,72.93,73.35,72.93,73.3,103452.0,65.5961,65.9739,65.5961,65.9289,103452.0
2023-05-30 15:00:00,73.3,73.64,73.18,73.53,99750.0,65.9289,66.2347,65.821,66.1358,99750.0
2023-05-30 15:30:00,73.55,73.74,73.38,73.4,478767.0,66.1538,66.3247,66.0009,66.0189,478767.0
2023-05-31 09:30:00,72.63,73.08,71.83,72.78,188561.0,65.3263,65.7311,64.6068,65.4612,188561.0
2023-05-31 10:00:00,72.78,73.3,72.68,73.25,96651.0,65.4612,65.9289,65.3713,65.884,96651.0
2023-05-31 10:30:00,73.21,73.21,72.55,72.61,78540.0,65.848,65.848,65.2544,65.3083,78540.0
2023-05-31 11:00:00,72.59,72.68,72.38,72.54,61088.0,65.2903,65.3713,65.1015,65.2454,61088.0
2023-05-31 11:30:00,72.55,72.57,72.17,72.33,52860.0,65.2544,65.2723,64.9126,65.0565,52860.0
2023-05-31 12:00:00,72.35,72.53,72.23,72.45,51718.0,65.0745,65.2364,64.9665,65.1644,51718.0
2023-05-31 12:30:00,72.43,72.53,72.24,72.53,40880.0,65.1464,65.2364,64.9755,65.2364,40880.0
2023-05-31 13:00:00,72.56,72.74,72.5,72.63,37448.0,65.2634,65.4253,65.2094,65.3263,37448.0
2023-05-31 13:30:00,72.66,72.76,72.49,72.69,49306.0,65.3533,65.4432,65.2004,65.3803,49306.0
2023-05-31 14:00:00,72.73,72.97,72.7,72.97,48896.0,65.4163,65.6321,65.3893,65.6321,48896.0
2023-05-31 14:30:00,72.95,73.09,72.88,73.03,71991.0,65.6141,65.7401,65.5512,65.6861,71991.0
2023-05-31 15:00:00,73.02,73.09,72.75,72.84,89771.0,65.6771,65.7401,65.4342,65.5152,89771.0
2023-05-31 15:30:00,72.84,72.92,72.58,72.67,631919.0,65.5152,65.5872,65.2813,65.3623,631919.0
2023-06-01 09:30:00,72.34,72.5,70.39,70.8,161167.0,65.0655,65.2094,63.3116,63.6803,161167.0
2023-06-01 10:00:00,70.75,71.56,70.64,71.52,72801.0,63.6354,64.3639,63.5364,64.3279,72801.0
2023-06-01 10:30:00,71.54,72.12,71.49,71.98,100355.0,64.3459,64.8676,64.301,64.7417,100355.0
2023-06-01 11:00:00,71.98,72.07,71.7,72.0,80596.0,64.7417,64.8226,64.4898,64.7597,80596.0
2023-06-01 11:30:00,72.0,72.13,71.76,71.82,94820.0,64.7597,64.8766,64.5438,64.5978,94820.0
2023-06-01 12:00:00,71.8,72.45,71.76,72.43,59666.0,64.5798,65.1644,64.5438,65.1464,59666.0
2023-06-01 12:30:00,72.43,72.65,72.36,72.55,49671.0,65.1464,65.3443,65.0835,65.2544,49671.0
2023-06-01 13:00:00,72.55,72.65,72.47,72.57,44877.0,65.2544,65.3443,65.1824,65.2723,44877.0
2023-06-01 13:30:00,72.56,73.14,72.5,73.08,72543.0,65.2634,65.785,65.2094,65.7311,72543.0
2023-06-01 14:00:00,73.09,73.09,72.6,72.76,64980.0,65.7401,65.7401,65.2993,65.4432,64980.0
2023-06-01 14:30:00,72.76,72.92,72.69,72.91,42086.0,65.4432,65.5872,65.3803,65.5782,42086.0
2023-06-01 15:00:00,72.92,73.2,72.84,72.89,73260.0,65.5872,65.839,65.5152,65.5602,73260.0
2023-06-01 15:30:00,72.88,73.13,72.72,72.9,244526.0,65.5512,65.776,65.4073,65.5692,244526.0
2023-06-02 09:30:00,73.49,74.27,73.34,74.01,182638.0,66.0998,66.8014,65.9649,66.5675,182638.0
2023-06-02 10:00:00,74.02,74.06,73.31,73.56,69997.0,66.5765,66.6125,65.9379,66.1628,69997.0
2023-06-02 10:30:00,73.55,73.6,73.32,73.36,63704.0,66.1538,66.1988,65.9469,65.9829,63704.0
2023-06-02 11:00:00,73.4,74.0,73.34,73.41,56692.0,66.0189,66.5585,65.9649,66.0279,56692.0
2023-06-02 11:30:00,73.42,73.49,73.12,73.24,81038.0,66.0369,66.0998,65.767,65.875,81038.0
2023-06-02 12:00:00,73.25,73.29,73.11,73.19,55325.0,65.884,65.9199,65.758,65.83,55325.0
2023-06-02 12:30:00,73.2,73.38,73.09,73.38,41443.0,65.839,66.0009,65.7401,66.0009,41443.0
2023-06-02 13:00:00,73.39,73.51,73.31,73.49,42616.0,66.0099,66.1178,65.9379,66.0998,42616.0
2023-06-02 13:30:00,73.51,73.53,73.34,73.44,56753.0,66.1178,66.1358,65.9649,66.0549,56753.0
2023-06-02 14:00:00,73.44,73.54,73.21,73.28,57394.0,66.0549,66.1448,65.848,65.911,57394.0
2023-06-02 14:30:00,73.28,73.43,73.24,73.35,55387.0,65.911,66.0459,65.875,65.9739,55387.0
2023-06-02 15:00:00,73.36,73.48,73.34,73.39,75654.0,65.9829,66.0908,65.9649,66.0099,75654.0
2023-06-02 15:30:00,73.4,73.59,73.17,73.22,434452.0,66.0189,66.1898,65.812,65.857,434452.0
2023-06-05 09:30:00,73.13,73.61,73.0,73.18,112541.0,65.776,66.2078,65.6591,65.821,112541.0
2023-06-05 10:00:00,73.14,73.38,72.79,72.97,45991.0,65.785,66.0009,65.4702,65.6321,45991.0
2023-06-05 10:30:00,72.93,73.63,72.92,73.06,86115.0,65.5961,66.2258,65.5872,65.7131,86115.0
2023-06-05 11:00:00,73.05,73.43,73.0,73.31,47055.0,65.7041,66.0459,65.6591,65.9379,47055.0
2023-06-05 11:30:00,73.3,73.39,73.12,73.19,50823.0,65.9289,66.0099,65.767,65.83,50823.0
2023-06-05 12:00:00,73.2,73.42,73.09,73.26,46944.0,65.839,66.0369,65.7401,65.893,46944.0
2023-06-05 12:30:00,73.29,73.3,72.97,73.16,45866.0,65.9199,65.9289,65.6321,65.803,45866.0
2023-06-05 13:00:00,73.22,73.39,73.09,73.09,59764.0,65.857,66.0099,65.7401,65.7401,59764.0
2023-06-05 13:30:00,73.08,73.12,72.8,73.12,67244.0,65.7311,65.767,65.4792,65.767,67244.0
2023-06-05 14:00:00,73.14,73.14,72.88,72.95,50181.0,65.785,65.785,65.5512,65.6141,50181.0
2023-06-05 14:30:00,72.97,73.03,72.72,73.03,49707.0,65.6321,65.6861,65.4073,65.6861,49707.0
2023-06-05 15:00:00,73.03,73.09,72.74,72.79,94900.0,65.6861,65.7401,65.4253,65.4702,94900.0
2023-06-05 15:30:00,72.78,73.0,72.65,72.84,249398.0,65.4612,65.6591,65.3443,65.5152,249398.0
2023-06-06 09:30:00,72.57,73.84,72.41,73.72,80741.0,65.2723,66.4146,65.1284,66.3067,80741.0
2023-06-06 10:00:00,73.75,73.9,73.55,73.64,73887.0,66.3337,66.4686,66.1538,66.2347,73887.0
2023-06-06 10:30:00,73.64,74.54,73.63,74.47,105978.0,66.2347,67.0442,66.2258,66.9813,105978.0
2023-06-06 11:00:00,74.48,74.86,74.4,74.66,56196.0,66.9903,67.3321,66.9183,67.1522,56196.0
2023-06-06 11:30:00,74.65,74.81,74.5,74.65,47862.0,67.1432,67.2871,67.0083,67.1432,47862.0
2023-06-06 12:00:00,74.66,74.74,74.52,74.61,34625.0,67.1522,67.2241,67.0263,67.1072,34625.0
2023-06-06 12:30:00,74.63,74.65,74.23,74.26,39788.0,67.1252,67.1432,66.7654,66.7924,39788.0
2023-06-06 13:00:00,74.28,74.34,73.91,74.01,61802.0,66.8104,66.8644,66.4776,66.5675,61802.0
2023-06-06 13:30:00,74.02,74.16,73.96,74.05,53717.0,66.5765,66.7025,66.5226,66.6035,53717.0
2023-06-06 14:00:00,74.05,74.24,73.94,74.24,76235.0,66.6035,66.7744,66.5046,66.7744,76235.0
2023-06-06 14:30:00,74.24,74.43,74.1,74.3,94107.0,66.7744,66.9453,66.6485,66.8284,94107.0
2023-06-06 15:00:00,74.3,74.43,74.27,74.42,88208.0,66.8284,66.9453,66.8014,66.9363,88208.0
2023-06-06 15:30:00,74.42,74.62,74.27,74.35,364087.0,66.9363,67.1162,66.8014,66.8734,364087.0
2023-06-07 09:30:00,74.63,74.95,74.23,74.94,99600.0,67.1252,67.413,66.7654,67.404,99600.0
2023-06-07 10:00:00,74.94,75.47,74.89,75.3,81768.0,67.404,67.8807,67.359,67.7278,81768.0
2023-06-07 10:30:00,75.31,75.45,74.75,74.91,55374.0,67.7368,67.8627,67.2331,67.377,55374.0
2023-06-07 11:00:00,74.88,75.0,74.76,75.0,32244.0,67.3501,67.458,67.2421,67.458,32244.0
2023-06-07 11:30:00,75.02,75.24,74.95,75.0,42932.0,67.476,67.6739,67.413,67.458,42932.0
2023-06-07 12:00:00,75.0,75.4,74.99,75.28,70191.0,67.458,67.8178,67.449,67.7098,70191.0
2023-06-07 12:30:00,75.29,75.35,75.1,75.23,42832.0,67.7188,67.7728,67.5479,67.6649,42832.0
2023-06-07 13:00:00,75.22,75.23,74.94,75.01,38429.0,67.6559,67.6649,67.404,67.467,38429.0
2023-06-07 13:30:00,74.99,75.13,74.87,75.08,44712.0,67.449,67.5749,67.3411,67.5299,44712.0
2023-06-07 14:00:00,75.07,75.28,75.06,75.23,51802.0,67.5209,67.7098,67.512,67.6649,51802.0
2023-06-07 14:30:00,75.23,75.45,75.2,75.44,47122.0,67.6649,67.8627,67.6379,67.8537,47122.0
2023-06-07 15:00:00,75.46,75.76,75.39,75.74,80855.0,67.8717,68.1416,67.8088,68.1236,80855.0
2023-06-07 15:30:00,75.73,75.88,75.62,75.71,340107.0,68.1146,68.2495,68.0156,68.0966,340107.0
2023-06-08 09:30:00,74.83,75.5,74.45,74.59,117003.0,67.3051,67.9077,66.9633,67.0892,117003.0
2023-06-08 10:00:00,74.57,74.77,74.05,74.06,57065.0,67.0712,67.2511,66.6035,66.6125,57065.0
2023-06-08 10:30:00,74.05,74.42,74.01,74.27,83833.0,66.6035,66.9363,66.5675,66.8014,83833.0
2023-06-08 11:00:00,74.27,74.49,74.06,74.49,31124.0,66.8014,66.9993,66.6125,66.9993,31124.0
2023-06-08 11:30:00,74.51,74.86,74.39,74.85,116411.0,67.0173,67.3321,66.9093,67.3231,116411.0
2023-06-08 12:00:00,74.84,75.15,74.66,75.12,113594.0,67.3141,67.5929,67.1522,67.5659,113594.0
2023-06-08 12:30:00,75.11,75.2,74.93,75.13,38688.0,67.5569,67.6379,67.395,67.5749,38688.0
2023-06-08 13:00:00,75.12,75.42,75.1,75.36,98326.0,67.5659,67.8358,67.5479,67.7818,98326.0
2023-06-08 13:30:00,75.36,75.6,75.28,75.42,112198.0,67.7818,67.9977,67.7098,67.8358,112198.0
2023-06-08 14:00:00,75.42,75.49,75.28,75.42,41662.0,67.8358,67.8987,67.7098,67.8358,41662.0
2023-06-08 14:30:00,75.42,75.52,75.32,75.33,75063.0,67.8358,67.9257,67.7458,67.7548,75063.0
2023-06-08 15:00:00,75.34,75.42,75.21,75.21,76096.0,67.7638,67.8358,67.6469,67.6469,76096.0
2023-06-08 15:30:00,75.2,75.57,75.08,75.36,299503.0,67.6379,67.9707,67.5299,67.7818,299503.0
2023-06-09 09:30:00,75.93,76.0,75.3,75.54,79878.0,68.2945,68.3574,67.7278,67.9437,79878.0
2023-06-09 10:00:00,75.53,75.83,75.5,75.64,66382.0,67.9347,68.2045,67.9077,68.0336,66382.0
2023-06-09 10:30:00,75.68,75.97,75.51,75.67,110924.0,68.0696,68.3304,67.9167,68.0606,110924.0
2023-06-09 11:00:00,75.65,75.66,75.38,75.58,264096.0,68.0426,68.0516,67.7998,67.9797,264096.0
2023-06-09 11:30:00,75.57,75.65,75.42,75.59,197227.0,67.9707,68.0426,67.8358,67.9887,197227.0
2023-06-09 12:00:00,75.59,75.82,75.47,75.7,81034.0,67.9887,68.1955,67.8807,68.0876,81034.0
2023-06-09 12:30:00,75.69,75.78,75.55,75.71,49208.0,68.0786,68.1596,67.9527,68.0966,49208.0
2023-06-09 13:00:00,75.72,75.81,75.65,75.78,42373.0,68.1056,68.1865,68.0426,68.1596,42373.0
2023-06-09 13:30:00,75.76,75.8,75.62,75.69,58877.0,68.1416,68.1775,68.0156,68.0786,58877.0
2023-06-09 14:00:00,75.69,75.76,75.57,75.6,54662.0,68.0786,68.1416,67.9707,67.9977,54662.0
2023-06-09 14:30:00,75.61,75.77,75.51,75.74,46921.0,68.0066,68.1506,67.9167,68.1236,46921.0
2023-06-09 15:00:00,75.75,75.83,75.55,75.55,165894.0,68.1326,68.2045,67.9527,67.9527,165894.0
2023-06-09 15:30:00,75.55,75.56,75.13,75.22,304586.0,67.9527,67.9617,67.5749,67.6559,304586.0
2023-06-12 09:30:00,75.96,76.45,75.54,76.29,95465.0,68.3214,68.7622,67.9437,68.6183,95465.0
2023-06-12 10:00:00,76.34,76.42,75.84,75.96,64151.0,68.6632,68.7352,68.2135,68.3214,64151.0
2023-06-12 10:30:00,75.95,75.95,75.43,75.76,59309.0,68.3125,68.3125,67.8447,68.1416,59309.0
2023-06-12 11:00:00,75.77,76.11,75.69,76.08,94558.0,68.1506,68.4564,68.0786,68.4294,94558.0
2023-06-12 11:30:00,76.08,76.23,75.89,76.23,66454.0,68.4294,68.5643,68.2585,68.5643,66454.0
2023-06-12 12:00:00,76.21,76.36,75.97,76.3,81932.0,68.5463,68.6812,68.3304,68.6273,81932.0
2023-06-12 12:30:00,76.29,76.34,76.24,76.31,54815.0,68.6183,68.6632,68.5733,68.6363,54815.0
2023-06-12 13:00:00,76.31,76.38,76.24,76.27,46445.0,68.6363,68.6992,68.5733,68.6003,46445.0
2023-06-12 13:30:00,76.28,76.51,76.15,76.46,45162.0,68.6093,68.8161,68.4923,68.7712,45162.0
2023-06-12 14:00:00,76.45,76.48,76.3,76.43,42010.0,68.7622,68.7892,68.6273,68.7442,42010.0
2023-06-12 14:30:00,76.43,76.68,76.43,76.54,76644.0,68.7442,68.969,68.7442,68.8431,76644.0
2023-06-12 15:00:00,76.54,76.78,76.45,76.66,81357.0,68.8431,69.059,68.7622,68.9511,81357.0
2023-06-12 15:30:00,76.65,76.69,76.34,76.42,288158.0,68.9421,68.978,68.6632,68.7352,288158.0
2023-06-13 09:30:00,76.97,77.91,76.89,77.51,107614.0,69.2299,70.0754,69.1579,69.7156,107614.0
2023-06-13 10:00:00,77.51,77.62,77.21,77.59,70582.0,69.7156,69.8145,69.4457,69.7875,70582.0
2023-06-13 10:30:00,77.6,77.62,77.31,77.34,69556.0,69.7965,69.8145,69.5357,69.5627,69556.0
2023-06-13 11:00:00,77.36,77.52,77.23,77.49,51518.0,69.5807,69.7246,69.4637,69.6976,51518.0
2023-06-13 11:30:00,77.49,77.55,77.26,77.36,49597.0,69.6976,69.7516,69.4907,69.5807,49597.0
2023-06-13 12:00:00,77.32,77.56,77.24,77.55,58917.0,69.5447,69.7606,69.4727,69.7516,58917.0
2023-06-13 12:30:00,77.52,77.56,77.29,77.36,64931.0,69.7246,69.7606,69.5177,69.5807,64931.0
2023-06-13 13:00:00,77.36,77.44,77.18,77.25,33175.0,69.5807,69.6526,69.4188,69.4817,33175.0
2023-06-13 13:30:00,77.24,77.37,77.12,77.36,77327.0,69.4727,69.5897,69.3648,69.5807,77327.0
2023-06-13 14:00:00,77.37,77.48,77.21,77.27,91136.0,69.5897,69.6886,69.4457,69.4997,91136.0
2023-06-13 14:30:00,77.24,77.27,77.04,77.24,50834.0,69.4727,69.4997,69.2928,69.4727,50834.0
2023-06-13 15:00:00,77.25,77.56,77.22,77.5,141312.0,69.4817,69.7606,69.4547,69.7066,141312.0
2023-06-13 15:30:00,77.51,77.84,77.32,77.38,392615.0,69.7156,70.0124,69.5447,69.5987,392615.0
2023-06-14 09:30:00,76.58,77.18,76.2,76.73,112221.0,69.7059,70.2521,69.36,69.8425,112221.0
2023-06-14 10:00:00,76.7,76.94,76.62,76.72,78891.0,69.8152,70.0336,69.7423,69.8334,78891.0
2023-06-14 10:30:00,76.72,77.1,76.66,77.1,80862.0,69.8334,70.1793,69.7788,70.1793,80862.0
2023-06-14 11:00:00,77.11,77.19,76.92,76.94,42057.0,70.1884,70.2612,70.0154,70.0336,42057.0
2023-06-14 11:30:00,76.95,77.19,76.87,77.14,39808.0,70.0427,70.2612,69.9699,70.2157,39808.0
2023-06-14 12:00:00,77.14,77.27,77.05,77.27,53167.0,70.2157,70.334,70.1338,70.334,53167.0
2023-06-14 12:30:00,77.24,77.24,76.85,76.86,62251.0,70.3067,70.3067,69.9517,69.9608,62251.0
2023-06-14 13:00:00,76.85,76.9,76.67,76.76,72522.0,69.9517,69.9972,69.7879,69.8698,72522.0
2023-06-14 13:30:00,76.75,76.94,76.75,76.81,39311.0,69.8607,70.0336,69.8607,69.9153,39311.0
2023-06-14 14:00:00,76.74,76.74,75.78,75.86,52855.0,69.8516,69.8516,68.9777,69.0506,52855.0
2023-06-14 14:30:00,75.85,76.28,75.71,76.18,75279.0,69.0415,69.4329,68.914,69.3418,75279.0
2023-06-14 15:00:00,76.18,76.61,76.07,76.46,107471.0,69.3418,69.7332,69.2417,69.5967,107471.0
2023-06-14 15:30:00,76.45,76.65,76.18,76.65,372011.0,69.5876,69.7697,69.3418,69.7697,372011.0
2023-06-15 09:30:00,76.73,77.25,76.67,77.18,90254.0,69.8425,70.3158,69.7879,70.2521,90254.0
2023-06-15 10:00:00,77.23,77.31,76.93,77.24,54129.0,70.2976,70.3704,70.0245,70.3067,54129.0
2023-06-15 10:30:00,77.27,77.28,76.96,77.11,70743.0,70.334,70.3431,70.0518,70.1884,70743.0
2023-06-15 11:00:00,77.11,77.14,76.83,77.12,75532.0,70.1884,70.2157,69.9335,70.1975,75532.0
2023-06-15 11:30:00,77.1,77.29,76.93,77.19,92864.0,70.1793,70.3522,70.0245,70.2612,92864.0
2023-06-15 12:00:00,77.17,77.56,77.17,77.53,67663.0,70.243,70.598,70.243,70.5707,67663.0
2023-06-15 12:30:00,77.54,77.92,77.51,77.82,162934.0,70.5798,70.9257,70.5525,70.8346,162934.0
2023-06-15 13:00:00,77.84,77.9,77.59,77.77,45568.0,70.8528,70.9075,70.6253,70.7891,45568.0
2023-06-15 13:30:00,77.77,78.46,77.77,78.39,173908.0,70.7891,71.4172,70.7891,71.3535,173908.0
2023-06-15 14:00:00,78.41,78.43,78.1,78.13,80464.0,71.3717,71.3899,71.0895,71.1168,80464.0
2023-06-15 14:30:00,78.14,78.62,78.14,78.59,82595.0,71.1259,71.5628,71.1259,71.5355,82595.0
2023-06-15 15:00:00,78.62,78.82,78.53,78.77,91615.0,71.5628,71.7449,71.4809,71.6994,91615.0
2023-06-15 15:30:00,78.78,79.16,78.72,78.99,423024.0,71.7085,72.0544,71.6538,71.8996,423024.0
2023-06-16 09:30:00,79.22,79.31,78.37,78.86,360873.0,72.109,72.1909,71.3353,71.7813,360873.0
2023-06-16 10:00:00,78.89,79.3,78.85,79.27,108612.0,71.8086,72.1818,71.7722,72.1545,108612.0
2023-06-16 10:30:00,79.27,79.61,79.12,79.42,147958.0,72.1545,72.464,72.0179,72.291,147958.0
2023-06-16 11:00:00,79.43,79.67,79.35,79.59,155821.0,72.3001,72.5186,72.2273,72.4458,155821.0
2023-06-16 11:30:00,79.58,79.84,79.35,79.83,90642.0,72.4367,72.6733,72.2273,72.6642,90642.0
2023-06-16 12:00:00,79.84,80.83,79.83,80.37,203275.0,72.6733,73.5744,72.6642,73.1557,203275.0
2023-06-16 12:30:00,80.34,80.42,80.14,80.21,88264.0,73.1284,73.2012,72.9464,73.0101,88264.0
2023-06-16 13:00:00,80.22,80.23,79.59,79.75,89915.0,73.0192,73.0283,72.4458,72.5914,89915.0
2023-06-16 13:30:00,79.75,79.79,79.27,79.76,161263.0,72.5914,72.6278,72.1545,72.6005,161263.0
2023-06-16 14:00:00,79.74,79.79,79.36,79.45,189958.0,72.5823,72.6278,72.2364,72.3183,189958.0
2023-06-16 14:30:00,79.44,79.66,79.41,79.56,174385.0,72.3092,72.5095,72.2819,72.4184,174385.0
2023-06-16 15:00:00,79.55,79.75,79.42,79.54,186512.0,72.4093,72.5914,72.291,72.4002,186512.0
2023-06-16 15:30:00,79.53,80.33,79.49,79.82,987500.0,72.3911,73.1193,72.3547,72.6551,987500.0
2023-06-20 09:30:00,79.29,79.48,78.92,79.46,90471.0,72.1727,72.3456,71.8359,72.3274,90471.0
2023-06-20 10:00:00,79.42,79.55,78.77,78.85,83751.0,72.291,72.4093,71.6994,71.7722,83751.0
2023-06-20 10:30:00,78.86,79.16,78.85,79.16,59475.0,71.7813,72.0544,71.7722,72.0544,59475.0
2023-06-20 11:00:00,79.16,79.17,78.78,78.8,61520.0,72.0544,72.0635,71.7085,71.7267,61520.0
2023-06-20 11:30:00,78.73,78.89,78.63,78.8,65451.0,71.6629,71.8086,71.5719,71.7267,65451.0
2023-06-20 12:00:00,78.8,78.81,78.4,78.63,56404.0,71.7267,71.7358,71.3626,71.5719,56404.0
2023-06-20 12:30:00,78.63,78.98,78.43,78.97,39648.0,71.5719,71.8905,71.3899,71.8814,39648.0
2023-06-20 13:00:00,78.98,79.0,78.48,78.53,62839.0,71.8905,71.9087,71.4354,71.4809,62839.0
2023-06-20 13:30:00,78.51,78.82,78.43,78.67,49850.0,71.4627,71.7449,71.3899,71.6083,49850.0
2023-06-20 14:00:00,78.66,78.87,78.65,78.86,50304.0,71.5992,71.7904,71.5901,71.7813,50304.0
2023-06-20 14:30:00,78.86,78.92,78.71,78.88,60123.0,71.7813,71.8359,71.6447,71.7995,60123.0
2023-06-20 15:00:00,78.89,78.96,78.78,78.81,94507.0,71.8086,71.8723,71.7085,71.7358,94507.0
2023-06-20 15:30:00,78.81,78.88,78.62,78.83,338846.0,71.7358,71.7995,71.5628,71.754,338846.0
2023-06-21 09:30:00,78.99,79.87,78.75,79.64,78375.0,71.8996,72.7006,71.6812,72.4913,78375.0
2023-06-21 10:00:00,79.71,79.71,79.29,79.33,49597.0,72.555,72.555,72.1727,72.2091,49597.0
2023-06-21 10:30:00,79.38,79.48,78.95,79.19,40161.0,72.2546,72.3456,71.8632,72.0817,40161.0
2023-06-21 11:00:00,79.23,79.26,78.8,79.15,45564.0,72.1181,72.1454,71.7267,72.0452,45564.0
2023-06-21 11:30:00,79.14,79.25,78.97,79.2,36105.0,72.0361,72.1363,71.8814,72.0908,36105.0
2023-06-21 12:00:00,79.2,79.29,78.89,78.97,30795.0,72.0908,72.1727,71.8086,71.8814,30795.0
2023-06-21 12:30:00,79.0,79.08,78.8,78.87,30461.0,71.9087,71.9815,71.7267,71.7904,30461.0
2023-06-21 13:00:00,78.84,78.92,78.72,78.81,25906.0,71.7631,71.8359,71.6538,71.7358,25906.0
2023-06-21 13:30:00,78.81,79.11,78.81,79.03,35346.0,71.7358,72.0088,71.7358,71.936,35346.0
2023-06-21 14:00:00,79.05,79.71,79.0,79.71,68762.0,71.9542,72.555,71.9087,72.555,68762.0
2023-06-21 14:30:00,79.72,79.8,79.52,79.59,59465.0,72.5641,72.6369,72.382,72.4458,59465.0
2023-06-21 15:00:00,79.58,79.61,79.27,79.27,100857.0,72.4367,72.464,72.1545,72.1545,100857.0
2023-06-21 15:30:00,79.26,79.34,78.95,79.03,224837.0,72.1454,72.2182,71.8632,71.936,224837.0
2023-06-22 09:30:00,79.18,79.19,78.5,78.65,60460.0,72.0726,72.0817,71.4536,71.5901,60460.0
2023-06-22 10:00:00,78.65,79.1,78.54,79.09,40612.0,71.5901,71.9997,71.49,71.9906,40612.0
2023-06-22 10:30:00,79.05,79.14,78.72,78.77,45636.0,71.9542,72.0361,71.6538,71.6994,45636.0
2023-06-22 11:00:00,78.78,79.0,78.77,78.87,34364.0,71.7085,71.9087,71.6994,71.7904,34364.0
2023-06-22 11:30:00,78.87,78.97,78.76,78.84,40409.0,71.7904,71.8814,71.6903,71.7631,40409.0
2023-06-22 12:00:00,78.84,78.94,78.7,78.89,25902.0,71.7631,71.8541,71.6356,71.8086,25902.0
2023-06-22 12:30:00,78.92,79.02,78.73,78.8,29330.0,71.8359,71.9269,71.6629,71.7267,29330.0
2023-06-22 13:00:00,78.79,78.86,78.71,78.82,32016.0,71.7176,71.7813,71.6447,71.7449,32016.0
2023-06-22 13:30:00,78.82,78.98,78.79,78.94,29136.0,71.7449,71.8905,71.7176,71.8541,29136.0
2023-06-22 14:00:00,78.95,78.95,78.68,78.94,31931.0,71.8632,71.8632,71.6174,71.8541,31931.0
2023-06-22 14:30:00,78.92,79.06,78.92,79.02,32853.0,71.8359,71.9633,71.8359,71.9269,32853.0
2023-06-22 15:00:00,79.02,79.02,78.72,78.72,48747.0,71.9269,71.9269,71.6538,71.6538,48747.0
2023-06-22 15:30:00,78.72,79.11,78.67,79.08,262683.0,71.6538,72.0088,71.6083,71.9815,262683.0
2023-06-23 09:30:00,78.66,79.61,78.24,79.44,109901.0,71.5992,72.464,71.2169,72.3092,109901.0
2023-06-23 10:00:00,79.44,79.67,79.2,79.5,65030.0,72.3092,72.5186,72.0908,72.3638,65030.0
2023-06-23 10:30:00,79.53,79.92,79.48,79.92,57806.0,72.3911,72.7461,72.3456,72.7461,57806.0
2023-06-23 11:00:00,79.94,80.08,79.65,79.73,69664.0,72.7643,72.8918,72.5004,72.5732,69664.0
2023-06-23 11:30:00,79.73,79.75,79.43,79.62,53983.0,72.5732,72.5914,72.3001,72.4731,53983.0
2023-06-23 12:00:00,79.6,79.68,79.47,79.62,49972.0,72.4549,72.5277,72.3365,72.4731,49972.0
2023-06-23 12:30:00,79.64,79.87,79.36,79.45,96313.0,72.4913,72.7006,72.2364,72.3183,96313.0
2023-06-23 13:00:00,79.46,79.59,79.35,79.41,55292.0,72.3274,72.4458,72.2273,72.2819,55292.0
2023-06-23 13:30:00,79.41,79.52,79.37,79.46,53115.0,72.2819,72.382,72.2455,72.3274,53115.0
2023-06-23 14:00:00,79.46,79.52,79.42,79.49,74438.0,72.3274,72.382,72.291,72.3547,74438.0
2023-06-23 14:30:00,79.49,79.5,79.17,79.26,86434.0,72.3547,72.3638,72.0635,72.1454,86434.0
2023-06-23 15:00:00,79.24,79.28,79.05,79.17,101029.0,72.1272,72.1636,71.9542,72.0635,101029.0
2023-06-23 15:30:00,79.17,79.35,79.07,79.13,335639.0,72.0635,72.2273,71.9724,72.027,335639.0
2023-06-26 09:30:00,78.99,80.74,78.75,80.55,125307.0,71.8996,73.4925,71.6812,73.3196,125307.0
2023-06-26 10:00:00,80.55,80.65,80.27,80.52,50444.0,73.3196,73.4106,73.0647,73.2923,50444.0
2023-06-26 10:30:00,80.49,80.5,80.07,80.15,41381.0,73.265,73.2741,72.8827,72.9555,41381.0
2023-06-26 11:00:00,80.17,80.44,80.02,80.38,52041.0,72.9737,73.2195,72.8372,73.1648,52041.0
2023-06-26 11:30:00,80.4,81.26,80.38,81.22,101678.0,73.183,73.9658,73.1648,73.9294,101678.0
2023-06-26 12:00:00,81.23,81.23,80.71,80.97,56283.0,73.9385,73.9385,73.4652,73.7019,56283.0
2023-06-26 12:30:00,80.94,81.17,80.77,81.13,40877.0,73.6746,73.8839,73.5198,73.8475,40877.0
2023-06-26 13:00:00,81.16,81.26,81.05,81.26,41337.0,73.8748,73.9658,73.7747,73.9658,41337.0
2023-06-26 13:30:00,81.28,81.37,81.19,81.23,48868.0,73.9841,74.066,73.9021,73.9385,48868.0
2023-06-26 14:00:00,81.23,81.36,81.19,81.28,46833.0,73.9385,74.0569,73.9021,73.9841,46833.0
2023-06-26 14:30:00,81.27,81.52,81.23,81.25,74968.0,73.975,74.2025,73.9385,73.9567,74968.0
2023-06-26 15:00:00,81.26,81.38,81.0,81.38,179947.0,73.9658,74.0751,73.7292,74.0751,179947.0
2023-06-26 15:30:00,81.39,81.59,81.3,81.4,600650.0,74.0842,74.2662,74.0023,74.0933,600650.0
2023-06-27 09:30:00,81.38,81.91,81.37,81.82,174463.0,74.0751,74.5575,74.066,74.4756,174463.0
2023-06-27 10:00:00,81.78,82.49,81.76,82.43,76974.0,74.4392,75.0854,74.421,75.0308,76974.0
2023-06-27 10:30:00,82.46,82.91,82.44,82.88,164485.0,75.0581,75.4677,75.0399,75.4404,164485.0
2023-06-27 11:00:00,82.87,82.96,82.68,82.79,101409.0,75.4313,75.5133,75.2584,75.3585,101409.0
2023-06-27 11:30:00,82.78,82.99,82.76,82.91,76599.0,75.3494,75.5406,75.3312,75.4677,76599.0
2023-06-27 12:00:00,82.91,83.07,82.88,83.0,107858.0,75.4677,75.6134,75.4404,75.5497,107858.0
2023-06-27 12:30:00,83.0,83.02,82.78,82.83,83005.0,75.5497,75.5679,75.3494,75.3949,83005.0
2023-06-27 13:00:00,82.83,82.91,82.7,82.8,48802.0,75.3949,75.4677,75.2766,75.3676,48802.0
2023-06-27 13:30:00,82.81,82.99,82.78,82.89,66071.0,75.3767,75.5406,75.3494,75.4495,66071.0
2023-06-27 14:00:00,82.9,82.98,82.79,82.87,70906.0,75.4586,75.5315,75.3585,75.4313,70906.0
2023-06-27 14:30:00,82.86,82.89,82.77,82.84,49663.0,75.4222,75.4495,75.3403,75.404,49663.0
2023-06-27 15:00:00,82.84,83.12,82.79,83.09,135371.0,75.404,75.6589,75.3585,75.6316,135371.0
2023-06-27 15:30:00,83.09,83.15,82.89,82.9,410957.0,75.6316,75.6862,75.4495,75.4586,410957.0
2023-06-28 09:30:00,82.39,82.55,81.8,82.23,147118.0,74.9944,75.1401,74.4574,74.8488,147118.0
2023-06-28 10:00:00,82.24,82.29,81.87,81.98,61708.0,74.8579,74.9034,74.5211,74.6212,61708.0
2023-06-28 10:30:00,82.0,82.19,81.8,81.84,66822.0,74.6394,74.8124,74.4574,74.4938,66822.0
2023-06-28 11:00:00,81.85,82.11,81.78,82.07,84687.0,74.5029,74.7395,74.4392,74.7031,84687.0
2023-06-28 11:30:00,82.06,82.36,82.04,82.21,39250.0,74.694,74.9671,74.6758,74.8306,39250.0
2023-06-28 12:00:00,82.2,82.44,82.05,82.31,40908.0,74.8215,75.0399,74.6849,74.9216,40908.0
2023-06-28 12:30:00,82.31,82.34,81.99,82.12,62115.0,74.9216,74.9489,74.6303,74.7487,62115.0
2023-06-28 13:00:00,82.12,82.15,81.95,82.08,46288.0,74.7487,74.776,74.5939,74.7122,46288.0
2023-06-28 13:30:00,82.08,82.15,81.9,81.93,55245.0,74.7122,74.776,74.5484,74.5757,55245.0
2023-06-28 14:00:00,81.94,82.18,81.91,82.18,52776.0,74.5848,74.8033,74.5575,74.8033,52776.0
2023-06-28 14:30:00,82.16,82.21,82.05,82.2,45887.0,74.7851,74.8306,74.6849,74.8215,45887.0
2023-06-28 15:00:00,82.23,82.28,82.07,82.16,73480.0,74.8488,74.8943,74.7031,74.7851,73480.0
2023-06-28 15:30:00,82.15,82.32,82.04,82.3,254286.0,74.776,74.9307,74.6758,74.9125,254286.0
2023-06-29 09:30:00,82.33,83.2,82.15,83.17,105595.0,74.9398,75.7317,74.776,75.7044,105595.0
2023-06-29 10:00:00,83.17,83.42,83.01,83.08,71862.0,75.7044,75.932,75.5588,75.6225,71862.0
2023-06-29 10:30:00,83.09,83.13,82.71,83.03,50659.0,75.6316,75.668,75.2857,75.577,50659.0
2023-06-29 11:00:00,83.01,83.01,82.83,82.9,32493.0,75.5588,75.5588,75.3949,75.4586,32493.0
2023-06-29 11:30:00,82.91,83.1,82.77,82.9,69225.0,75.4677,75.6407,75.3403,75.4586,69225.0
2023-06-29 12:00:00,82.91,83.24,82.86,83.19,54978.0,75.4677,75.7681,75.4222,75.7226,54978.0
2023-06-29 12:30:00,83.16,83.32,83.16,83.18,36312.0,75.6953,75.8409,75.6953,75.7135,36312.0
2023-06-29 13:00:00,83.16,83.24,83.05,83.18,17270.0,75.6953,75.7681,75.5952,75.7135,17270.0
2023-06-29 13:30:00,83.19,83.41,83.13,83.34,44835.0,75.7226,75.9229,75.668,75.8591,44835.0
2023-06-29 14:00:00,83.33,83.37,83.03,83.36,42597.0,75.85,75.8864,75.577,75.8773,42597.0
2023-06-29 14:30:00,83.34,83.45,83.24,83.32,42639.0,75.8591,75.9593,75.7681,75.8409,42639.0
2023-06-29 15:00:00,83.33,83.49,83.24,83.39,74123.0,75.85,75.9957,75.7681,75.9047,74123.0
2023-06-29 15:30:00,83.39,83.41,83.04,83.21,272909.0,75.9047,75.9229,75.5861,75.7408,272909.0
2023-06-30 09:30:00,83.41,83.41,82.79,82.99,80821.0,75.9229,75.9229,75.3585,75.5406,80821.0
2023-06-30 10:00:00,83.02,83.19,82.84,82.93,59025.0,75.5679,75.7226,75.404,75.4859,59025.0
2023-06-30 10:30:00,82.93,82.94,82.07,82.33,130417.0,75.4859,75.495,74.7031,74.9398,130417.0
2023-06-30 11:00:00,82.33,82.41,81.97,82.0,107445.0,74.9398,75.0126,74.6121,74.6394,107445.0
2023-06-30 11:30:00,82.0,82.07,81.84,82.05,87223.0,74.6394,74.7031,74.4938,74.6849,87223.0
2023-06-30 12:00:00,82.04,82.37,82.03,82.37,84985.0,74.6758,74.9762,74.6667,74.9762,84985.0
2023-06-30 12:30:00,82.37,82.51,82.17,82.19,52469.0,74.9762,75.1036,74.7942,74.8124,52469.0
2023-06-30 13:00:00,82.19,82.36,82.15,82.17,59279.0,74.8124,74.9671,74.776,74.7942,59279.0
2023-06-30 13:30:00,82.17,82.24,82.1,82.17,67061.0,74.7942,74.8579,74.7304,74.7942,67061.0
2023-06-30 14:00:00,82.18,82.24,82.11,82.2,60202.0,74.8033,74.8579,74.7395,74.8215,60202.0
2023-06-30 14:30:00,82.18,82.41,82.15,82.2,91781.0,74.8033,75.0126,74.776,74.8215,91781.0
2023-06-30 15:00:00,82.2,82.21,82.06,82.16,86709.0,74.8215,74.8306,74.694,74.7851,86709.0
2023-06-30 15:30:00,82.16,82.23,81.94,81.95,346127.0,74.7851,74.8488,74.5848,74.5939,346127.0
2023-07-03 09:30:00,82.19,82.49,81.68,82.14,103729.0,74.8124,75.0854,74.3481,74.7669,103729.0
2023-07-03 10:00:00,82.21,82.57,82.16,82.44,58682.0,74.8306,75.1583,74.7851,75.0399,58682.0
2023-07-03 10:30:00,82.45,82.55,82.14,82.24,156701.0,75.049,75.1401,74.7669,74.8579,156701.0
2023-07-03 11:00:00,82.24,82.39,82.07,82.25,125077.0,74.8579,74.9944,74.7031,74.867,125077.0
2023-07-03 11:30:00,82.25,82.58,82.21,82.54,90101.0,74.867,75.1674,74.8306,75.131,90101.0
2023-07-03 12:00:00,82.54,82.55,82.26,82.37,53578.0,75.131,75.1401,74.8761,74.9762,53578.0
2023-07-03 12:30:00,82.37,82.44,82.2,82.22,152821.0,74.9762,75.0399,74.8215,74.8397,152821.0
2023-07-05 09:30:00,81.93,82.15,81.61,81.72,150867.0,74.5757,74.776,74.2844,74.3846,150867.0
2023-07-05 10:00:00,81.67,81.67,81.24,81.29,80095.0,74.339,74.339,73.9476,73.9932,80095.0
2023-07-05 10:30:00,81.3,81.67,81.24,81.59,87734.0,74.0023,74.339,73.9476,74.2662,87734.0
2023-07-05 11:00:00,81.58,81.62,81.2,81.38,117193.0,74.2571,74.2935,73.9112,74.0751,117193.0
2023-07-05 11:30:00,81.39,81.46,81.06,81.15,59424.0,74.0842,74.1479,73.7838,73.8657,59424.0
2023-07-05 12:00:00,81.15,81.27,80.97,80.97,43308.0,73.8657,73.975,73.7019,73.7019,43308.0
2023-07-05 12:30:00,80.98,81.08,80.88,80.97,45185.0,73.711,73.802,73.62,73.7019,45185.0
2023-07-05 13:00:00,80.97,81.22,80.9,81.16,42488.0,73.7019,73.9294,73.6382,73.8748,42488.0
2023-07-05 13:30:00,81.16,81.34,81.02,81.33,37727.0,73.8748,74.0387,73.7474,74.0296,37727.0
2023-07-05 14:00:00,81.31,81.32,81.02,81.06,54221.0,74.0114,74.0205,73.7474,73.7838,54221.0
2023-07-05 14:30:00,81.06,81.25,81.03,81.11,65645.0,73.7838,73.9567,73.7565,73.8293,65645.0
2023-07-05 15:00:00,81.12,81.21,81.05,81.16,67184.0,73.8384,73.9203,73.7747,73.8748,67184.0
2023-07-05 15:30:00,81.16,81.19,80.88,81.03,302988.0,73.8748,73.9021,73.62,73.7565,302988.0
2023-07-06 09:30:00,80.5,80.53,79.85,80.17,131078.0,73.2741,73.3014,72.6824,72.9737,131078.0
2023-07-06 10:00:00,80.14,80.21,79.61,79.68,57289.0,72.9464,73.0101,72.464,72.5277,57289.0
2023-07-06 10:30:00,79.64,79.9,79.54,79.75,65395.0,72.4913,72.7279,72.4002,72.5914,65395.0
2023-07-06 11:00:00,79.79,79.89,79.29,79.42,50182.0,72.6278,72.7188,72.1727,72.291,50182.0
2023-07-06 11:30:00,79.43,79.52,79.28,79.39,52242.0,72.3001,72.382,72.1636,72.2637,52242.0
2023-07-06 12:00:00,79.4,79.52,79.13,79.51,58250.0,72.2728,72.382,72.027,72.3729,58250.0
2023-07-06 12:30:00,79.51,79.64,79.29,79.35,51179.0,72.3729,72.4913,72.1727,72.2273,51179.0
2023-07-06 13:00:00,79.35,79.73,79.32,79.69,186391.0,72.2273,72.5732,72.2,72.5368,186391.0
2023-07-06 13:30:00,79.69,80.13,79.65,79.76,139118.0,72.5368,72.9373,72.5004,72.6005,139118.0
2023-07-06 14:00:00,79.75,80.16,79.58,80.06,198410.0,72.5914,72.9646,72.4367,72.8736,198410.0
2023-07-06 14:30:00,80.03,80.33,79.97,80.27,177805.0,72.8463,73.1193,72.7916,73.0647,177805.0
2023-07-06 15:00:00,80.27,80.68,80.27,80.52,188422.0,73.0647,73.4379,73.0647,73.2923,188422.0
2023-07-06 15:30:00,80.51,80.79,80.5,80.59,475624.0,73.2832,73.538,73.2741,73.356,475624.0
2023-07-07 09:30:00,80.29,80.77,79.42,79.98,138941.0,73.0829,73.5198,72.291,72.8007,138941.0
2023-07-07 10:00:00,79.97,80.19,79.66,79.73,94449.0,72.7916,72.9919,72.5095,72.5732,94449.0
2023-07-07 10:30:00,79.72,80.05,79.55,80.04,67067.0,72.5641,72.8645,72.4093,72.8554,67067.0
2023-07-07 11:00:00,80.04,80.19,79.93,80.04,64332.0,72.8554,72.9919,72.7552,72.8554,64332.0
2023-07-07 11:30:00,80.04,80.11,79.72,79.81,84138.0,72.8554,72.9191,72.5641,72.646,84138.0
2023-07-07 12:00:00,79.82,80.0,79.67,79.96,57745.0,72.6551,72.8189,72.5186,72.7825,57745.0
2023-07-07 12:30:00,79.97,80.34,79.91,80.23,101469.0,72.7916,73.1284,72.737,73.0283,101469.0
2023-07-07 13:00:00,80.23,80.48,80.16,80.18,72347.0,73.0283,73.2559,72.9646,72.9828,72347.0
2023-07-07 13:30:00,80.16,80.21,80.0,80.08,67470.0,72.9646,73.0101,72.8189,72.8918,67470.0
2023-07-07 14:00:00,80.1,80.29,80.03,80.28,77452.0,72.91,73.0829,72.8463,73.0738,77452.0
2023-07-07 14:30:00,80.28,80.34,80.07,80.14,77196.0,73.0738,73.1284,72.8827,72.9464,77196.0
2023-07-07 15:00:00,80.13,80.2,79.95,80.14,102062.0,72.9373,73.001,72.7734,72.9464,102062.0
2023-07-07 15:30:00,80.13,80.13,79.16,79.31,422077.0,72.9373,72.9373,72.0544,72.1909,422077.0
2023-07-10 09:30:00,79.21,80.97,79.2,80.92,127503.0,72.0999,73.7019,72.0908,73.6564,127503.0
2023-07-10 10:00:00,80.89,80.96,80.15,80.15,70068.0,73.6291,73.6928,72.9555,72.9555,70068.0
2023-07-10 10:30:00,80.2,80.24,79.66,79.68,57788.0,73.001,73.0374,72.5095,72.5277,57788.0
2023-07-10 11:00:00,79.71,79.86,79.59,79.78,35598.0,72.555,72.6915,72.4458,72.6187,35598.0
2023-07-10 11:30:00,79.77,79.99,79.72,79.98,30151.0,72.6096,72.8098,72.5641,72.8007,30151.0
2023-07-10 12:00:00,79.99,80.01,79.76,79.94,31171.0,72.8098,72.8281,72.6005,72.7643,31171.0
2023-07-10 12:30:00,79.94,79.94,79.66,79.67,30637.0,72.7643,72.7643,72.5095,72.5186,30637.0
2023-07-10 13:00:00,79.69,79.89,79.68,79.74,29689.0,72.5368,72.7188,72.5277,72.5823,29689.0
2023-07-10 13:30:00,79.79,79.87,79.72,79.83,29428.0,72.6278,72.7006,72.5641,72.6642,29428.0
2023-07-10 14:00:00,79.84,79.95,79.73,79.79,45718.0,72.6733,72.7734,72.5732,72.6278,45718.0
2023-07-10 14:30:00,79.79,80.06,79.73,79.97,73430.0,72.6278,72.8736,72.5732,72.7916,73430.0
2023-07-10 15:00:00,79.98,80.0,79.85,79.91,68575.0,72.8007,72.8189,72.6824,72.737,68575.0
2023-07-10 15:30:00,79.92,80.01,79.75,79.88,212830.0,72.7461,72.8281,72.5914,72.7097,212830.0
2023-07-11 09:30:00,80.42,81.34,80.42,81.23,87203.0,73.2012,74.0387,73.2012,73.9385,87203.0
2023-07-11 10:00:00,81.25,81.78,81.18,81.73,50833.0,73.9567,74.4392,73.893,74.3937,50833.0
2023-07-11 10:30:00,81.73,81.97,81.6,81.66,95183.0,74.3937,74.6121,74.2753,74.3299,95183.0
2023-07-11 11:00:00,81.73,81.76,81.57,81.74,67146.0,74.3937,74.421,74.248,74.4028,67146.0
2023-07-11 11:30:00,81.73,81.77,81.42,81.43,72499.0,74.3937,74.4301,74.1115,74.1206,72499.0
2023-07-11 12:00:00,81.42,81.83,81.42,81.66,33406.0,74.1115,74.4847,74.1115,74.3299,33406.0
2023-07-11 12:30:00,81.65,81.83,81.62,81.69,39379.0,74.3208,74.4847,74.2935,74.3572,39379.0
2023-07-11 13:00:00,81.69,81.78,81.57,81.63,47764.0,74.3572,74.4392,74.248,74.3026,47764.0
2023-07-11 13:30:00,81.65,81.65,81.4,81.42,26677.0,74.3208,74.3208,74.0933,74.1115,26677.0
2023-07-11 14:00:00,81.44,81.59,81.4,81.57,41436.0,74.1297,74.2662,74.0933,74.248,41436.0
2023-07-11 14:30:00,81.58,81.62,81.46,81.55,33524.0,74.2571,74.2935,74.1479,74.2298,33524.0
2023-07-11 15:00:00,81.55,81.63,81.52,81.61,47495.0,74.2298,74.3026,74.2025,74.2844,47495.0
2023-07-11 15:30:00,81.59,81.82,81.41,81.77,275005.0,74.2662,74.4756,74.1024,74.4301,275005.0
2023-07-12 09:30:00,82.25,82.81,82.0,82.28,108063.0,74.867,75.3767,74.6394,74.8943,108063.0
2023-07-12 10:00:00,82.39,82.41,81.9,82.08,31513.0,74.9944,75.0126,74.5484,74.7122,31513.0
2023-07-12 10:30:00,82.12,82.16,81.81,81.93,48104.0,74.7487,74.7851,74.4665,74.5757,48104.0
2023-07-12 11:00:00,81.98,82.02,81.47,81.59,50790.0,74.6212,74.6576,74.157,74.2662,50790.0
2023-07-12 11:30:00,81.58,81.84,81.54,81.6,48036.0,74.2571,74.4938,74.2207,74.2753,48036.0
2023-07-12 12:00:00,81.6,81.64,81.28,81.44,47903.0,74.2753,74.3117,73.9841,74.1297,47903.0
2023-07-12 12:30:00,81.44,81.79,81.4,81.75,60091.0,74.1297,74.4483,74.0933,74.4119,60091.0
2023-07-12 13:00:00,81.79,81.85,81.7,81.76,32266.0,74.4483,74.5029,74.3664,74.421,32266.0
2023-07-12 13:30:00,81.77,81.89,81.69,81.86,38727.0,74.4301,74.5393,74.3572,74.512,38727.0
2023-07-12 14:00:00,81.9,81.99,81.77,81.81,42164.0,74.5484,74.6303,74.4301,74.4665,42164.0
2023-07-12 14:30:00,81.79,81.85,81.65,81.69,39881.0,74.4483,74.5029,74.3208,74.3572,39881.0
2023-07-12 15:00:00,81.68,81.68,81.14,81.29,61912.0,74.3481,74.3481,73.8566,73.9932,61912.0
2023-07-12 15:30:00,81.29,81.52,81.05,81.09,268196.0,73.9932,74.2025,73.7747,73.8111,268196.0
2023-07-13 09:30:00,81.33,81.93,81.3,81.84,105895.0,74.0296,74.5757,74.0023,74.4938,105895.0
2023-07-13 10:00:00,81.84,82.02,81.25,81.45,57396.0,74.4938,74.6576,73.9567,74.1388,57396.0
2023-07-13 10:30:00,81.5,81.69,80.92,81.02,48371.0,74.1843,74.3572,73.6564,73.7474,48371.0
2023-07-13 11:00:00,81.02,81.31,80.88,81.07,59957.0,73.7474,74.0114,73.62,73.7929,59957.0
2023-07-13 11:30:00,81.06,81.2,80.95,81.11,38762.0,73.7838,73.9112,73.6837,73.8293,38762.0
2023-07-13 12:00:00,81.11,81.12,80.87,80.88,46647.0,73.8293,73.8384,73.6109,73.62,46647.0
2023-07-13 12:30:00,80.89,81.05,80.76,80.86,31556.0,73.6291,73.7747,73.5107,73.6018,31556.0
2023-07-13 13:00:00,80.85,81.04,80.76,81.0,37239.0,73.5927,73.7656,73.5107,73.7292,37239.0
2023-07-13 13:30:00,81.0,81.0,80.76,80.95,35390.0,73.7292,73.7292,73.5107,73.6837,35390.0
2023-07-13 14:00:00,80.95,81.09,80.87,80.88,49560.0,73.6837,73.8111,73.6109,73.62,49560.0
2023-07-13 14:30:00,80.87,80.98,80.83,80.9,100740.0,73.6109,73.711,73.5744,73.6382,100740.0
2023-07-13 15:00:00,80.9,81.13,80.81,81.12,68287.0,73.6382,73.8475,73.5562,73.8384,68287.0
2023-07-13 15:30:00,81.11,81.44,81.1,81.3,235332.0,73.8293,74.1297,73.8202,74.0023,235332.0
2023-07-14 09:30:00,81.35,81.5,80.56,80.72,59175.0,74.0478,74.1843,73.3287,73.4743,59175.0
2023-07-14 10:00:00,80.68,80.81,80.33,80.35,44727.0,73.4379,73.5562,73.1193,73.1375,44727.0
2023-07-14 10:30:00,80.34,80.41,80.16,80.36,43569.0,73.1284,73.1921,72.9646,73.1466,43569.0
2023-07-14 11:00:00,80.37,80.47,80.29,80.39,56020.0,73.1557,73.2468,73.0829,73.1739,56020.0
2023-07-14 11:30:00,80.41,80.48,80.15,80.3,31373.0,73.1921,73.2559,72.9555,73.092,31373.0
2023-07-14 12:00:00,80.33,80.35,80.16,80.31,22778.0,73.1193,73.1375,72.9646,73.1011,22778.0
2023-07-14 12:30:00,80.29,80.42,80.29,80.37,24475.0,73.0829,73.2012,73.0829,73.1557,24475.0
2023-07-14 13:00:00,80.36,80.4,80.22,80.25,31400.0,73.1466,73.183,73.0192,73.0465,31400.0
2023-07-14 13:30:00,80.25,80.41,80.24,80.34,32940.0,73.0465,73.1921,73.0374,73.1284,32940.0
2023-07-14 14:00:00,80.32,80.38,80.28,80.31,25640.0,73.1102,73.1648,73.0738,73.1011,25640.0
2023-07-14 14:30:00,80.3,80.42,80.28,80.33,39413.0,73.092,73.2012,73.0738,73.1193,39413.0
2023-07-14 15:00:00,80.34,80.5,80.25,80.32,46779.0,73.1284,73.2741,73.0465,73.1102,46779.0
2023-07-14 15:30:00,80.33,80.4,80.15,80.24,223681.0,73.1193,73.183,72.9555,73.0374,223681.0
2023-07-17 09:30:00,80.26,80.97,80.03,80.94,77288.0,73.0556,73.7019,72.8463,73.6746,77288.0
2023-07-17 10:00:00,80.95,81.48,80.94,81.48,36130.0,73.6837,74.1661,73.6746,74.1661,36130.0
2023-07-17 10:30:00,81.46,81.8,81.15,81.16,45946.0,74.1479,74.4574,73.8657,73.8748,45946.0
2023-07-17 11:00:00,81.12,81.53,81.11,81.52,46745.0,73.8384,74.2116,73.8293,74.2025,46745.0
2023-07-17 11:30:00,81.53,81.63,81.4,81.55,31862.0,74.2116,74.3026,74.0933,74.2298,31862.0
2023-07-17 12:00:00,81.55,81.67,81.34,81.64,32288.0,74.2298,74.339,74.0387,74.3117,32288.0
2023-07-17 12:30:00,81.66,81.84,81.58,81.66,46407.0,74.3299,74.4938,74.2571,74.3299,46407.0
2023-07-17 13:00:00,81.67,81.8,81.63,81.8,55656.0,74.339,74.4574,74.3026,74.4574,55656.0
2023-07-17 13:30:00,81.82,81.93,81.74,81.81,45141.0,74.4756,74.5757,74.4028,74.4665,45141.0
2023-07-17 14:00:00,81.82,82.1,81.78,82.07,65180.0,74.4756,74.7304,74.4392,74.7031,65180.0
2023-07-17 14:30:00,82.07,82.14,81.93,82.02,68784.0,74.7031,74.7669,74.5757,74.6576,68784.0
2023-07-17 15:00:00,82.03,82.19,81.93,82.17,74178.0,74.6667,74.8124,74.5757,74.7942,74178.0
2023-07-17 15:30:00,82.16,82.37,82.0,82.27,378725.0,74.7851,74.9762,74.6394,74.8852,378725.0
2023-07-18 09:30:00,82.07,83.18,81.71,83.17,129822.0,74.7031,75.7135,74.3755,75.7044,129822.0
2023-07-18 10:00:00,83.13,83.88,83.06,83.74,152756.0,75.668,76.3507,75.6043,76.2232,152756.0
2023-07-18 10:30:00,83.75,84.03,83.56,83.89,144863.0,76.2323,76.4872,76.0594,76.3598,144863.0
2023-07-18 11:00:00,83.89,84.53,83.89,84.46,237712.0,76.3598,76.9423,76.3598,76.8786,237712.0
2023-07-18 11:30:00,84.46,84.47,84.01,84.12,78024.0,76.8786,76.8877,76.469,76.5691,78024.0
2023-07-18 12:00:00,84.09,84.09,83.5,83.66,140785.0,76.5418,76.5418,76.0048,76.1504,140785.0
2023-07-18 12:30:00,83.65,83.93,83.51,83.88,61255.0,76.1413,76.3962,76.0139,76.3507,61255.0
2023-07-18 13:00:00,83.89,84.02,83.82,83.92,60518.0,76.3598,76.4781,76.2961,76.3871,60518.0
2023-07-18 13:30:00,83.89,83.96,83.84,83.92,52385.0,76.3598,76.4235,76.3143,76.3871,52385.0
2023-07-18 14:00:00,83.92,83.97,83.75,83.82,98917.0,76.3871,76.4326,76.2323,76.2961,98917.0
2023-07-18 14:30:00,83.82,83.86,83.65,83.75,86802.0,76.2961,76.3325,76.1413,76.2323,86802.0
2023-07-18 15:00:00,83.76,83.8,83.65,83.7,106385.0,76.2414,76.2778,76.1413,76.1868,106385.0
2023-07-18 15:30:00,83.7,83.86,83.54,83.54,390389.0,76.1868,76.3325,76.0412,76.0412,390389.0
2023-07-19 09:30:00,83.5,83.67,83.05,83.42,213509.0,76.0048,76.1595,75.5952,75.932,213509.0
2023-07-19 10:00:00,83.4,83.61,83.25,83.44,122049.0,75.9138,76.1049,75.7772,75.9502,122049.0
2023-07-19 10:30:00,83.44,83.69,82.84,83.0,157805.0,75.9502,76.1777,75.404,75.5497,157805.0
2023-07-19 11:00:00,83.0,83.15,82.91,82.95,51173.0,75.5497,75.6862,75.4677,75.5041,51173.0
2023-07-19 11:30:00,82.95,83.04,82.89,82.99,58507.0,75.5041,75.5861,75.4495,75.5406,58507.0
2023-07-19 12:00:00,82.99,83.23,82.88,83.1,48792.0,75.5406,75.759,75.4404,75.6407,48792.0
2023-07-19 12:30:00,83.09,83.24,82.87,83.14,144964.0,75.6316,75.7681,75.4313,75.6771,144964.0
2023-07-19 13:00:00,83.14,83.36,83.06,83.36,87923.0,75.6771,75.8773,75.6043,75.8773,87923.0
2023-07-19 13:30:00,83.36,83.74,83.24,83.73,61809.0,75.8773,76.2232,75.7681,76.2141,61809.0
2023-07-19 14:00:00,83.74,83.79,83.66,83.77,47316.0,76.2232,76.2687,76.1504,76.2505,47316.0
2023-07-19 14:30:00,83.77,84.06,83.74,84.04,97686.0,76.2505,76.5145,76.2232,76.4963,97686.0
2023-07-19 15:00:00,84.04,84.36,84.03,84.19,93215.0,76.4963,76.7876,76.4872,76.6328,93215.0
2023-07-19 15:30:00,84.18,84.38,84.04,84.18,368044.0,76.6237,76.8058,76.4963,76.6237,368044.0
2023-07-20 09:30:00,84.0,84.14,83.04,83.27,122908.0,76.4599,76.5873,75.5861,75.7954,122908.0
2023-07-20 10:00:00,83.28,83.39,82.85,83.08,50134.0,75.8045,75.9047,75.4131,75.6225,50134.0
2023-07-20 10:30:00,83.09,83.25,82.86,83.23,63029.0,75.6316,75.7772,75.4222,75.759,63029.0
2023-07-20 11:00:00,83.24,83.39,83.08,83.23,63215.0,75.7681,75.9047,75.6225,75.759,63215.0
2023-07-20 11:30:00,83.24,83.49,83.13,83.19,43343.0,75.7681,75.9957,75.668,75.7226,43343.0
2023-07-20 12:00:00,83.19,83.29,83.09,83.17,21505.0,75.7226,75.8136,75.6316,75.7044,21505.0
2023-07-20 12:30:00,83.11,83.18,83.05,83.15,32090.0,75.6498,75.7135,75.5952,75.6862,32090.0
2023-07-20 13:00:00,83.16,83.33,83.04,83.3,24511.0,75.6953,75.85,75.5861,75.8227,24511.0
2023-07-20 13:30:00,83.29,83.29,83.1,83.23,26759.0,75.8136,75.8136,75.6407,75.759,26759.0
2023-07-20 14:00:00,83.23,83.32,83.15,83.2,28344.0,75.759,75.8409,75.6862,75.7317,28344.0
2023-07-20 14:30:00,83.2,83.51,83.2,83.48,73488.0,75.7317,76.0139,75.7317,75.9866,73488.0
2023-07-20 15:00:00,83.48,83.64,83.28,83.29,60698.0,75.9866,76.1322,75.8045,75.8136,60698.0
2023-07-20 15:30:00,83.28,83.77,83.13,83.63,260059.0,75.8045,76.2505,75.668,76.1231,260059.0
2023-07-21 09:30:00,84.14,84.3,82.75,83.08,132368.0,76.5873,76.733,75.3221,75.6225,132368.0
2023-07-21 10:00:00,83.08,83.46,82.93,83.25,46435.0,75.6225,75.9684,75.4859,75.7772,46435.0
2023-07-21 10:30:00,83.27,83.83,83.23,83.54,53472.0,75.7954,76.3052,75.759,76.0412,53472.0
2023-07-21 11:00:00,83.52,83.52,83.09,83.18,24295.0,76.023,76.023,75.6316,75.7135,24295.0
2023-07-21 11:30:00,83.18,83.39,83.03,83.39,46847.0,75.7135,75.9047,75.577,75.9047,46847.0
2023-07-21 12:00:00,83.42,83.52,83.24,83.39,47544.0,75.932,76.023,75.7681,75.9047,47544.0
2023-07-21 12:30:00,83.39,83.4,83.21,83.25,24356.0,75.9047,75.9138,75.7408,75.7772,24356.0
2023-07-21 13:00:00,83.27,83.3,83.13,83.19,32419.0,75.7954,75.8227,75.668,75.7226,32419.0
2023-07-21 13:30:00,83.18,83.39,83.16,83.19,45700.0,75.7135,75.9047,75.6953,75.7226,45700.0
2023-07-21 14:00:00,83.23,83.23,83.0,83.13,25572.0,75.759,75.759,75.5497,75.668,25572.0
2023-07-21 14:30:00,83.14,83.14,82.99,83.05,56732.0,75.6771,75.6771,75.5406,75.5952,56732.0
2023-07-21 15:00:00,83.03,83.11,82.91,82.97,54960.0,75.577,75.6498,75.4677,75.5224,54960.0
2023-07-21 15:30:00,82.98,83.11,82.72,82.75,278786.0,75.5315,75.6498,75.2948,75.3221,278786.0
2023-07-24 09:30:00,82.98,83.65,82.88,83.15,91133.0,75.5315,76.1413,75.4404,75.6862,91133.0
2023-07-24 10:00:00,83.18,83.4,83.08,83.36,172838.0,75.7135,75.9138,75.6225,75.8773,172838.0
2023-07-24 10:30:00,83.32,83.55,83.25,83.52,106931.0,75.8409,76.0503,75.7772,76.023,106931.0
2023-07-24 11:00:00,83.57,83.82,83.54,83.77,90098.0,76.0685,76.2961,76.0412,76.2505,90098.0
2023-07-24 11:30:00,83.77,83.95,83.63,83.78,78674.0,76.2505,76.4144,76.1231,76.2596,78674.0
2023-07-24 12:00:00,83.8,83.82,83.64,83.81,69424.0,76.2778,76.2961,76.1322,76.287,69424.0
2023-07-24 12:30:00,83.83,84.39,83.73,84.39,64128.0,76.3052,76.8149,76.2141,76.8149,64128.0
2023-07-24 13:00:00,84.38,84.49,84.11,84.15,81576.0,76.8058,76.9059,76.56,76.5964,81576.0
2023-07-24 13:30:00,84.14,84.49,84.05,84.45,57845.0,76.5873,76.9059,76.5054,76.8695,57845.0
2023-07-24 14:00:00,84.45,84.88,84.45,84.82,79061.0,76.8695,77.2609,76.8695,77.2063,79061.0
2023-07-24 14:30:00,84.82,84.99,84.69,84.99,123579.0,77.2063,77.361,77.088,77.361,123579.0
2023-07-24 15:00:00,84.99,85.07,84.74,84.76,223304.0,77.361,77.4339,77.1335,77.1517,223304.0
2023-07-24 15:30:00,84.75,84.9,84.61,84.77,369785.0,77.1426,77.2791,77.0151,77.1608,369785.0
2023-07-25 09:30:00,84.5,84.99,84.2,84.65,106537.0,76.915,77.361,76.6419,77.0516,106537.0
2023-07-25 10:00:00,84.66,84.72,84.43,84.66,72532.0,77.0607,77.1153,76.8513,77.0607,72532.0
2023-07-25 10:30:00,84.67,84.98,84.54,84.83,50582.0,77.0698,77.3519,76.9514,77.2154,50582.0
2023-07-25 11:00:00,84.84,84.85,84.45,84.59,81004.0,77.2245,77.2336,76.8695,76.9969,81004.0
2023-07-25 11:30:00,84.59,84.82,84.57,84.76,73960.0,76.9969,77.2063,76.9787,77.1517,73960.0
2023-07-25 12:00:00,84.75,84.9,84.65,84.77,46258.0,77.1426,77.2791,77.0516,77.1608,46258.0
2023-07-25 12:30:00,84.76,84.88,84.61,84.67,36507.0,77.1517,77.2609,77.0151,77.0698,36507.0
2023-07-25 13:00:00,84.66,84.91,84.66,84.84,36478.0,77.0607,77.2882,77.0607,77.2245,36478.0
2023-07-25 13:30:00,84.85,84.97,84.74,84.95,97402.0,77.2336,77.3428,77.1335,77.3246,97402.0
2023-07-25 14:00:00,84.95,85.13,84.88,85.09,41557.0,77.3246,77.4885,77.2609,77.4521,41557.0
2023-07-25 14:30:00,85.09,85.23,85.04,85.19,56670.0,77.4521,77.5795,77.4065,77.5431,56670.0
2023-07-25 15:00:00,85.19,85.29,85.06,85.12,170028.0,77.5431,77.6341,77.4247,77.4794,170028.0
2023-07-25 15:30:00,85.13,85.18,84.91,84.94,199666.0,77.4885,77.534,77.2882,77.3155,199666.0
2023-07-26 09:30:00,84.99,85.4,84.46,84.46,65213.0,77.361,77.7342,76.8786,76.8786,65213.0
2023-07-26 10:00:00,84.44,84.53,84.07,84.33,62042.0,76.8604,76.9423,76.5236,76.7603,62042.0
2023-07-26 10:30:00,84.37,84.52,84.26,84.28,54126.0,76.7967,76.9332,76.6966,76.7148,54126.0
2023-07-26 11:00:00,84.23,84.44,84.1,84.13,36973.0,76.6693,76.8604,76.5509,76.5782,36973.0
2023-07-26 11:30:00,84.13,84.23,83.88,84.13,43757.0,76.5782,76.6693,76.3507,76.5782,43757.0
2023-07-26 12:00:00,84.12,84.31,83.94,84.25,46258.0,76.5691,76.7421,76.4053,76.6875,46258.0
2023-07-26 12:30:00,84.24,84.24,83.95,84.03,20699.0,76.6784,76.6784,76.4144,76.4872,20699.0
2023-07-26 13:00:00,84.06,84.16,84.01,84.04,14421.0,76.5145,76.6055,76.469,76.4963,14421.0
2023-07-26 13:30:00,84.03,84.03,83.8,83.91,35820.0,76.4872,76.4872,76.2778,76.378,35820.0
2023-07-26 14:00:00,83.9,84.05,83.85,84.05,28371.0,76.3689,76.5054,76.3234,76.5054,28371.0
2023-07-26 14:30:00,84.05,84.49,84.01,84.32,83206.0,76.5054,76.9059,76.469,76.7512,83206.0
2023-07-26 15:00:00,84.32,84.41,83.95,84.13,71655.0,76.7512,76.8331,76.4144,76.5782,71655.0
2023-07-26 15:30:00,84.14,84.3,84.05,84.21,221988.0,76.5873,76.733,76.5054,76.651,221988.0
2023-07-27 09:30:00,84.65,85.01,84.5,84.91,77107.0,77.0516,77.3792,76.915,77.2882,77107.0
2023-07-27 10:00:00,84.9,84.9,84.38,84.42,22537.0,77.2791,77.2791,76.8058,76.8422,22537.0
2023-07-27 10:30:00,84.43,84.68,84.37,84.67,41956.0,76.8513,77.0789,76.7967,77.0698,41956.0
2023-07-27 11:00:00,84.66,84.74,84.42,84.45,172107.0,77.0607,77.1335,76.8422,76.8695,172107.0
2023-07-27 11:30:00,84.48,84.65,84.37,84.46,64145.0,76.8968,77.0516,76.7967,76.8786,64145.0
2023-07-27 12:00:00,84.48,84.65,84.42,84.63,43904.0,76.8968,77.0516,76.8422,77.0333,43904.0
2023-07-27 12:30:00,84.63,84.68,84.38,84.41,66810.0,77.0333,77.0789,76.8058,76.8331,66810.0
2023-07-27 13:00:00,84.44,84.45,83.99,84.0,28997.0,76.8604,76.8695,76.4508,76.4599,28997.0
2023-07-27 13:30:00,83.96,84.0,83.76,83.86,20230.0,76.4235,76.4599,76.2414,76.3325,20230.0
2023-07-27 14:00:00,83.87,83.87,83.29,83.31,31126.0,76.3416,76.3416,75.8136,75.8318,31126.0
2023-07-27 14:30:00,83.27,83.39,83.19,83.22,65332.0,75.7954,75.9047,75.7226,75.7499,65332.0
2023-07-27 15:00:00,83.22,83.34,83.09,83.14,59925.0,75.7499,75.8591,75.6316,75.6771,59925.0
2023-07-27 15:30:00,83.13,83.57,82.95,83.55,265211.0,75.668,76.0685,75.5041,76.0503,265211.0
2023-07-28 09:30:00,84.38,84.5,83.37,83.53,65687.0,76.8058,76.915,75.8864,76.0321,65687.0
2023-07-28 10:00:00,83.54,83.68,83.25,83.31,163491.0,76.0412,76.1686,75.7772,75.8318,163491.0
2023-07-28 10:30:00,83.34,83.56,83.29,83.49,41066.0,75.8591,76.0594,75.8136,75.9957,41066.0
2023-07-28 11:00:00,83.51,83.57,83.47,83.5,20961.0,76.0139,76.0685,75.9775,76.0048,20961.0
2023-07-28 11:30:00,83.5,83.52,83.29,83.34,29314.0,76.0048,76.023,75.8136,75.8591,29314.0
2023-07-28 12:00:00,83.37,83.37,83.14,83.21,20645.0,75.8864,75.8864,75.6771,75.7408,20645.0
2023-07-28 12:30:00,83.19,83.27,82.93,83.02,24987.0,75.7226,75.7954,75.4859,75.5679,24987.0
2023-07-28 13:00:00,83.0,83.01,82.8,82.8,19567.0,75.5497,75.5588,75.3676,75.3676,19567.0
2023-07-28 13:30:00,82.8,82.85,82.64,82.84,50965.0,75.3676,75.4131,75.222,75.404,50965.0
2023-07-28 14:00:00,82.84,83.09,82.84,83.06,23263.0,75.404,75.6316,75.404,75.6043,23263.0
2023-07-28 14:30:00,83.06,83.07,82.79,82.81,25607.0,75.6043,75.6134,75.3585,75.3767,25607.0
2023-07-28 15:00:00,82.81,82.99,82.68,82.71,178091.0,75.3767,75.5406,75.2584,75.2857,178091.0
2023-07-28 15:30:00,82.7,83.0,82.7,82.88,338741.0,75.2766,75.5497,75.2766,75.4404,338741.0
2023-07-31 09:30:00,83.2,83.76,83.2,83.43,242084.0,75.7317,76.2414,75.7317,75.9411,242084.0
2023-07-31 10:00:00,83.46,83.87,83.3,83.6,233420.0,75.9684,76.3416,75.8227,76.0958,233420.0
2023-07-31 10:30:00,83.64,83.72,83.2,83.29,55693.0,76.1322,76.205,75.7317,75.8136,55693.0
2023-07-31 11:00:00,83.29,83.6,83.28,83.44,49623.0,75.8136,76.0958,75.8045,75.9502,49623.0
2023-07-31 11:30:00,83.4,83.43,82.98,83.06,48587.0,75.9138,75.9411,75.5315,75.6043,48587.0
2023-07-31 12:00:00,83.09,83.35,83.06,83.3,49463.0,75.6316,75.8682,75.6043,75.8227,49463.0
2023-07-31 12:30:00,83.34,83.36,83.1,83.1,25744.0,75.8591,75.8773,75.6407,75.6407,25744.0
2023-07-31 13:00:00,83.11,83.11,82.92,82.99,33273.0,75.6498,75.6498,75.4768,75.5406,33273.0
2023-07-31 13:30:00,83.01,83.11,82.96,83.01,43976.0,75.5588,75.6498,75.5133,75.5588,43976.0
2023-07-31 14:00:00,83.01,83.07,82.93,83.0,46748.0,75.5588,75.6134,75.4859,75.5497,46748.0
2023-07-31 14:30:00,83.01,83.11,82.94,83.0,59572.0,75.5588,75.6498,75.495,75.5497,59572.0
2023-07-31 15:00:00,83.0,83.0,82.76,82.8,64918.0,75.5497,75.5497,75.3312,75.3676,64918.0
2023-07-31 15:30:00,82.81,83.12,82.58,83.05,346737.0,75.3767,75.6589,75.1674,75.5952,346737.0
2023-08-01 09:30:00,83.02,83.35,82.82,83.15,200549.0,75.5679,75.8682,75.3858,75.6862,200549.0
2023-08-01 10:00:00,83.18,83.23,82.74,82.83,202529.0,75.7135,75.759,75.313,75.3949,202529.0
2023-08-01 10:30:00,82.83,82.97,82.71,82.78,45158.0,75.3949,75.5224,75.2857,75.3494,45158.0
2023-08-01 11:00:00,82.81,83.0,82.7,82.9,111514.0,75.3767,75.5497,75.2766,75.4586,111514.0
2023-08-01 11:30:00,82.9,82.92,82.64,82.75,74885.0,75.4586,75.4768,75.222,75.3221,74885.0
2023-08-01 12:00:00,82.77,82.86,82.61,82.67,26031.0,75.3403,75.4222,75.1947,75.2493,26031.0
2023-08-01 12:30:00,82.67,82.76,82.63,82.69,26880.0,75.2493,75.3312,75.2129,75.2675,26880.0
2023-08-01 13:00:00,82.68,82.69,82.45,82.66,38318.0,75.2584,75.2675,75.049,75.2402,38318.0
2023-08-01 13:30:00,82.66,82.8,82.63,82.78,38829.0,75.2402,75.3676,75.2129,75.3494,38829.0
2023-08-01 14:00:00,82.78,83.03,82.77,82.98,58237.0,75.3494,75.577,75.3403,75.5315,58237.0
2023-08-01 14:30:00,82.99,83.03,82.96,83.01,51620.0,75.5406,75.577,75.5133,75.5588,51620.0
2023-08-01 15:00:00,83.02,83.04,82.87,82.9,51495.0,75.5679,75.5861,75.4313,75.4586,51495.0
2023-08-01 15:30:00,82.9,83.01,82.67,82.78,219295.0,75.4586,75.5588,75.2493,75.3494,219295.0
2023-08-02 09:30:00,82.23,82.35,81.52,81.88,89804.0,74.8488,74.958,74.2025,74.5302,89804.0
2023-08-02 10:00:00,81.88,82.03,81.43,81.49,82353.0,74.5302,74.6667,74.1206,74.1752,82353.0
2023-08-02 10:30:00,81.48,81.53,80.94,81.03,58710.0,74.1661,74.2116,73.6746,73.7565,58710.0
2023-08-02 11:00:00,81.0,81.5,81.0,81.41,120197.0,73.7292,74.1843,73.7292,74.1024,120197.0
2023-08-02 11:30:00,81.38,81.56,81.14,81.17,108368.0,74.0751,74.2389,73.8566,73.8839,108368.0
2023-08-02 12:00:00,81.18,81.32,81.12,81.19,87312.0,73.893,74.0205,73.8384,73.9021,87312.0
2023-08-02 12:30:00,81.17,81.76,81.04,81.7,92197.0,73.8839,74.421,73.7656,74.3664,92197.0
2023-08-02 13:00:00,81.75,81.79,81.6,81.66,15513.0,74.4119,74.4483,74.2753,74.3299,15513.0
2023-08-02 13:30:00,81.66,81.81,81.47,81.5,27873.0,74.3299,74.4665,74.157,74.1843,27873.0
2023-08-02 14:00:00,81.49,81.53,81.34,81.35,26430.0,74.1752,74.2116,74.0387,74.0478,26430.0
2023-08-02 14:30:00,81.35,81.42,81.25,81.36,49869.0,74.0478,74.1115,73.9567,74.0569,49869.0
2023-08-02 15:00:00,81.37,81.41,81.2,81.22,46780.0,74.066,74.1024,73.9112,73.9294,46780.0
2023-08-02 15:30:00,81.22,81.48,81.2,81.23,268163.0,73.9294,74.1661,73.9112,73.9385,268163.0
2023-08-03 09:30:00,81.3,81.51,80.8,80.8,139184.0,74.0023,74.1934,73.5471,73.5471,139184.0
2023-08-03 10:00:00,80.78,81.16,80.68,80.82,59300.0,73.5289,73.8748,73.4379,73.5653,59300.0
2023-08-03 10:30:00,80.8,81.05,80.79,81.01,36779.0,73.5471,73.7747,73.538,73.7383,36779.0
2023-08-03 11:00:00,81.0,81.14,80.9,81.03,94226.0,73.7292,73.8566,73.6382,73.7565,94226.0
2023-08-03 11:30:00,81.03,81.25,80.95,81.17,50265.0,73.7565,73.9567,73.6837,73.8839,50265.0
2023-08-03 12:00:00,81.18,81.5,81.18,81.29,167116.0,73.893,74.1843,73.893,73.9932,167116.0
2023-08-03 12:30:00,81.28,81.41,81.11,81.37,61985.0,73.9841,74.1024,73.8293,74.066,61985.0
2023-08-03 13:00:00,81.4,81.67,81.3,81.58,43557.0,74.0933,74.339,74.0023,74.2571,43557.0
2023-08-03 13:30:00,81.57,81.66,81.36,81.4,56224.0,74.248,74.3299,74.0569,74.0933,56224.0
2023-08-03 14:00:00,81.4,81.47,81.36,81.4,49708.0,74.0933,74.157,74.0569,74.0933,49708.0
2023-08-03 14:30:00,81.44,81.45,81.22,81.37,43570.0,74.1297,74.1388,73.9294,74.066,43570.0
2023-08-03 15:00:00,81.39,81.41,81.22,81.25,81869.0,74.0842,74.1024,73.9294,73.9567,81869.0
2023-08-03 15:30:00,81.24,81.44,81.22,81.31,226113.0,73.9476,74.1297,73.9294,74.0114,226113.0
2023-08-04 09:30:00,81.42,81.64,80.67,80.79,145451.0,74.1115,74.3117,73.4288,73.538,145451.0
2023-08-04 10:00:00,80.8,81.12,80.63,81.05,101004.0,73.5471,73.8384,73.3924,73.7747,101004.0
2023-08-04 10:30:00,81.07,81.15,80.66,80.79,118639.0,73.7929,73.8657,73.4197,73.538,118639.0
2023-08-04 11:00:00,80.8,80.8,80.62,80.73,38463.0,73.5471,73.5471,73.3833,73.4834,38463.0
2023-08-04 11:30:00,80.75,80.85,80.53,80.6,42752.0,73.5016,73.5927,73.3014,73.3651,42752.0
2023-08-04 12:00:00,80.62,80.78,80.59,80.71,41917.0,73.3833,73.5289,73.356,73.4652,41917.0
2023-08-04 12:30:00,80.75,80.79,80.59,80.76,26349.0,73.5016,73.538,73.356,73.5107,26349.0
2023-08-04 13:00:00,80.75,80.8,80.69,80.72,43111.0,73.5016,73.5471,73.447,73.4743,43111.0
2023-08-04 13:30:00,80.74,80.77,80.52,80.52,35578.0,73.4925,73.5198,73.2923,73.2923,35578.0
2023-08-04 14:00:00,80.5,80.5,80.07,80.08,51452.0,73.2741,73.2741,72.8827,72.8918,51452.0
2023-08-04 14:30:00,80.1,80.19,79.78,79.89,72114.0,72.91,72.9919,72.6187,72.7188,72114.0
2023-08-04 15:00:00,79.9,79.94,79.36,79.65,142131.0,72.7279,72.7643,72.2364,72.5004,142131.0
2023-08-04 15:30:00,79.69,80.12,79.54,79.84,344771.0,72.5368,72.9282,72.4002,72.6733,344771.0
2023-08-07 09:30:00,80.16,80.45,79.69,79.83,43959.0,72.9646,73.2286,72.5368,72.6642,43959.0
2023-08-07 10:00:00,79.83,80.06,79.69,79.93,27783.0,72.6642,72.8736,72.5368,72.7552,27783.0
2023-08-07 10:30:00,79.97,80.05,79.88,79.89,34812.0,72.7916,72.8645,72.7097,72.7188,34812.0
2023-08-07 11:00:00,79.85,80.03,79.74,79.8,34508.0,72.6824,72.8463,72.5823,72.6369,34508.0
2023-08-07 11:30:00,79.8,79.87,79.63,79.77,19485.0,72.6369,72.7006,72.4822,72.6096,19485.0
2023-08-07 12:00:00,79.77,79.87,79.74,79.77,27531.0,72.6096,72.7006,72.5823,72.6096,27531.0
2023-08-07 12:30:00,79.78,79.94,79.69,79.9,29390.0,72.6187,72.7643,72.5368,72.7279,29390.0
2023-08-07 13:00:00,79.89,79.92,79.64,79.65,46513.0,72.7188,72.7461,72.4913,72.5004,46513.0
2023-08-07 13:30:00,79.67,79.74,79.52,79.68,47057.0,72.5186,72.5823,72.382,72.5277,47057.0
2023-08-07 14:00:00,79.68,79.75,79.57,79.57,38005.0,72.5277,72.5914,72.4275,72.4275,38005.0
2023-08-07 14:30:00,79.59,79.69,79.58,79.66,26361.0,72.4458,72.5368,72.4367,72.5095,26361.0
2023-08-07 15:00:00,79.66,79.71,79.49,79.5,49453.0,72.5095,72.555,72.3547,72.3638,49453.0
2023-08-07 15:30:00,79.5,80.07,79.47,80.07,324908.0,72.3638,72.8827,72.3365,72.8827,324908.0
2023-08-08 09:30:00,79.25,79.37,78.54,78.64,69566.0,72.1363,72.2455,71.49,71.581,69566.0
2023-08-08 10:00:00,78.68,78.75,78.06,78.12,61994.0,71.6174,71.6812,71.0531,71.1077,61994.0
2023-08-08 10:30:00,78.12,78.13,77.7,77.9,114718.0,71.1077,71.1168,70.7254,70.9075,114718.0
2023-08-08 11:00:00,77.88,78.16,77.69,78.16,92752.0,70.8892,71.1441,70.7163,71.1441,92752.0
2023-08-08 11:30:00,78.14,78.37,78.06,78.29,37995.0,71.1259,71.3353,71.0531,71.2624,37995.0
2023-08-08 12:00:00,78.28,78.6,78.26,78.58,60164.0,71.2533,71.5446,71.2351,71.5264,60164.0
2023-08-08 12:30:00,78.6,78.71,78.57,78.66,26184.0,71.5446,71.6447,71.5173,71.5992,26184.0
2023-08-08 13:00:00,78.68,78.91,78.68,78.78,51555.0,71.6174,71.8268,71.6174,71.7085,51555.0
2023-08-08 13:30:00,78.77,78.84,78.67,78.75,70618.0,71.6994,71.7631,71.6083,71.6812,70618.0
2023-08-08 14:00:00,78.74,78.87,78.69,78.82,30577.0,71.6721,71.7904,71.6265,71.7449,30577.0
2023-08-08 14:30:00,78.84,78.99,78.8,78.95,47649.0,71.7631,71.8996,71.7267,71.8632,47649.0
2023-08-08 15:00:00,78.97,79.16,78.88,79.14,78726.0,71.8814,72.0544,71.7995,72.0361,78726.0
2023-08-08 15:30:00,79.14,79.18,78.86,79.15,283559.0,72.0361,72.0726,71.7813,72.0452,283559.0
2023-08-09 09:30:00,79.07,79.48,78.84,79.48,36891.0,71.9724,72.3456,71.7631,72.3456,36891.0
2023-08-09 10:00:00,79.49,79.51,78.87,79.19,55538.0,72.3547,72.3729,71.7904,72.0817,55538.0
2023-08-09 10:30:00,79.21,79.37,79.02,79.28,41830.0,72.0999,72.2455,71.9269,72.1636,41830.0
2023-08-09 11:00:00,79.27,79.29,79.01,79.08,30450.0,72.1545,72.1727,71.9178,71.9815,30450.0
2023-08-09 11:30:00,79.07,79.29,78.75,78.9,46354.0,71.9724,72.1727,71.6812,71.8177,46354.0
2023-08-09 12:00:00,78.96,79.32,78.95,79.27,39412.0,71.8723,72.2,71.8632,72.1545,39412.0
2023-08-09 12:30:00,79.27,79.43,79.19,79.37,25189.0,72.1545,72.3001,72.0817,72.2455,25189.0
2023-08-09 13:00:00,79.37,79.55,79.36,79.54,40687.0,72.2455,72.4093,72.2364,72.4002,40687.0
2023-08-09 13:30:00,79.56,79.71,79.46,79.5,30082.0,72.4184,72.555,72.3274,72.3638,30082.0
2023-08-09 14:00:00,79.48,79.65,79.45,79.62,39198.0,72.3456,72.5004,72.3183,72.4731,39198.0
2023-08-09 14:30:00,79.66,79.81,79.65,79.68,54565.0,72.5095,72.646,72.5004,72.5277,54565.0
2023-08-09 15:00:00,79.67,79.68,79.42,79.49,58950.0,72.5186,72.5277,72.291,72.3547,58950.0
2023-08-09 15:30:00,79.48,79.52,78.91,79.05,318981.0,72.3456,72.382,71.8268,71.9542,318981.0
2023-08-10 09:30:00,79.78,80.32,79.55,80.32,68187.0,72.6187,73.1102,72.4093,73.1102,68187.0
2023-08-10 10:00:00,80.31,80.5,80.19,80.48,55210.0,73.1011,73.2741,72.9919,73.2559,55210.0
2023-08-10 10:30:00,80.48,80.48,79.79,79.9,54892.0,73.2559,73.2559,72.6278,72.7279,54892.0
2023-08-10 11:00:00,79.91,80.18,79.77,80.05,69652.0,72.737,72.9828,72.6096,72.8645,69652.0
2023-08-10 11:30:00,80.03,80.1,79.63,79.84,58307.0,72.8463,72.91,72.4822,72.6733,58307.0
2023-08-10 12:00:00,79.82,79.88,79.63,79.7,71599.0,72.6551,72.7097,72.4822,72.5459,71599.0
2023-08-10 12:30:00,79.67,79.86,79.47,79.51,28294.0,72.5186,72.6915,72.3365,72.3729,28294.0
2023-08-10 13:00:00,79.51,79.87,79.49,79.75,39724.0,72.3729,72.7006,72.3547,72.5914,39724.0
2023-08-10 13:30:00,79.78,80.02,79.65,79.65,69455.0,72.6187,72.8372,72.5004,72.5004,69455.0
2023-08-10 14:00:00,79.67,80.26,79.62,80.2,79122.0,72.5186,73.0556,72.4731,73.001,79122.0
2023-08-10 14:30:00,80.23,80.35,80.13,80.35,47134.0,73.0283,73.1375,72.9373,73.1375,47134.0
2023-08-10 15:00:00,80.35,80.4,80.13,80.16,70542.0,73.1375,73.183,72.9373,72.9646,70542.0
2023-08-10 15:30:00,80.15,80.51,80.13,80.43,405745.0,72.9555,73.2832,72.9373,73.2104,405745.0
2023-08-11 09:30:00,80.06,80.21,79.58,79.72,77412.0,72.8736,73.0101,72.4367,72.5641,77412.0
2023-08-11 10:00:00,79.79,80.31,79.71,80.18,70942.0,72.6278,73.1011,72.555,72.9828,70942.0
2023-08-11 10:30:00,80.17,80.58,80.06,80.2,70332.0,72.9737,73.3469,72.8736,73.001,70332.0
2023-08-11 11:00:00,80.22,80.33,79.84,79.98,37398.0,73.0192,73.1193,72.6733,72.8007,37398.0
2023-08-11 11:30:00,80.0,80.0,79.74,79.93,45375.0,72.8189,72.8189,72.5823,72.7552,45375.0
2023-08-11 12:00:00,79.98,79.98,79.62,79.69,55256.0,72.8007,72.8007,72.4731,72.5368,55256.0
2023-08-11 12:30:00,79.7,79.72,79.37,79.46,37879.0,72.5459,72.5641,72.2455,72.3274,37879.0
2023-08-11 13:00:00,79.45,79.54,79.26,79.34,24884.0,72.3183,72.4002,72.1454,72.2182,24884.0
2023-08-11 13:30:00,79.32,79.35,79.1,79.21,34615.0,72.2,72.2273,71.9997,72.0999,34615.0
2023-08-11 14:00:00,79.19,79.33,79.07,79.26,44282.0,72.0817,72.2091,71.9724,72.1454,44282.0
2023-08-11 14:30:00,79.27,79.42,79.23,79.37,47290.0,72.1545,72.291,72.1181,72.2455,47290.0
2023-08-11 15:00:00,79.36,79.48,79.27,79.34,58033.0,72.2364,72.3456,72.1545,72.2182,58033.0
2023-08-11 15:30:00,79.33,79.47,79.23,79.3,257865.0,72.2091,72.3365,72.1181,72.1818,257865.0
2023-08-14 09:30:00,78.96,79.8,78.61,78.86,95190.0,71.8723,72.6369,71.5537,71.7813,95190.0
2023-08-14 10:00:00,78.87,78.98,78.71,78.74,51373.0,71.7904,71.8905,71.6447,71.6721,51373.0
2023-08-14 10:30:00,78.73,78.87,78.66,78.87,59275.0,71.6629,71.7904,71.5992,71.7904,59275.0
2023-08-14 11:00:00,78.88,79.26,78.8,79.23,36133.0,71.7995,72.1454,71.7267,72.1181,36133.0
2023-08-14 11:30:00,79.25,79.4,79.2,79.31,37537.0,72.1363,72.2728,72.0908,72.1909,37537.0
2023-08-14 12:00:00,79.31,79.37,79.15,79.28,32410.0,72.1909,72.2455,72.0452,72.1636,32410.0
2023-08-14 12:30:00,79.29,79.32,78.98,79.27,38895.0,72.1727,72.2,71.8905,72.1545,38895.0
2023-08-14 13:00:00,79.26,79.26,78.9,78.94,20126.0,72.1454,72.1454,71.8177,71.8541,20126.0
2023-08-14 13:30:00,78.94,79.1,78.82,79.09,38826.0,71.8541,71.9997,71.7449,71.9906,38826.0
2023-08-14 14:00:00,79.12,79.15,78.97,79.04,34551.0,72.0179,72.0452,71.8814,71.9451,34551.0
2023-08-14 14:30:00,79.05,79.08,78.93,78.95,24179.0,71.9542,71.9815,71.845,71.8632,24179.0
2023-08-14 15:00:00,78.95,79.06,78.87,78.91,40801.0,71.8632,71.9633,71.7904,71.8268,40801.0
2023-08-14 15:30:00,78.9,79.23,78.85,79.2,199520.0,71.8177,72.1181,71.7722,72.0908,199520.0
2023-08-15 09:30:00,78.59,78.83,77.99,78.15,98054.0,71.5355,71.754,70.9894,71.135,98054.0
2023-08-15 10:00:00,78.14,78.17,77.7,77.81,69909.0,71.1259,71.1532,70.7254,70.8255,69909.0
2023-08-15 10:30:00,77.8,78.19,77.73,77.83,116288.0,70.8164,71.1714,70.7527,70.8437,116288.0
2023-08-15 11:00:00,77.82,77.97,77.64,77.8,59882.0,70.8346,70.9712,70.6708,70.8164,59882.0
2023-08-15 11:30:00,77.8,77.87,77.63,77.8,86411.0,70.8164,70.8801,70.6617,70.8164,86411.0
2023-08-15 12:00:00,77.8,77.89,77.51,77.55,105238.0,70.8164,70.8983,70.5525,70.5889,105238.0
2023-08-15 12:30:00,77.58,77.64,77.41,77.57,67769.0,70.6162,70.6708,70.4614,70.6071,67769.0
2023-08-15 13:00:00,77.56,78.15,77.5,78.14,74508.0,70.598,71.135,70.5434,71.1259,74508.0
2023-08-15 13:30:00,78.15,78.19,77.98,78.11,44492.0,71.135,71.1714,70.9803,71.0986,44492.0
2023-08-15 14:00:00,78.11,78.13,77.88,78.12,31328.0,71.0986,71.1168,70.8892,71.1077,31328.0
2023-08-15 14:30:00,78.13,78.44,78.1,78.44,64840.0,71.1168,71.399,71.0895,71.399,64840.0
2023-08-15 15:00:00,78.45,78.67,78.3,78.38,86486.0,71.4081,71.6083,71.2715,71.3444,86486.0
2023-08-15 15:30:00,78.37,78.61,78.31,78.48,330188.0,71.3353,71.5537,71.2806,71.4354,330188.0
2023-08-16 09:30:00,78.43,79.56,78.18,79.04,96513.0,71.3899,72.4184,71.1623,71.9451,96513.0
2023-08-16 10:00:00,79.02,79.04,78.45,78.47,68012.0,71.9269,71.9451,71.4081,71.4263,68012.0
2023-08-16 10:30:00,78.49,79.01,78.43,79.0,86212.0,71.4445,71.9178,71.3899,71.9087,86212.0
2023-08-16 11:00:00,78.98,79.29,78.98,79.17,96996.0,71.8905,72.1727,71.8905,72.0635,96996.0
2023-08-16 11:30:00,79.16,79.26,78.99,78.99,177803.0,72.0544,72.1454,71.8996,71.8996,177803.0
2023-08-16 12:00:00,78.99,79.01,78.51,78.7,59789.0,71.8996,71.9178,71.4627,71.6356,59789.0
2023-08-16 12:30:00,78.69,78.86,78.65,78.81,47624.0,71.6265,71.7813,71.5901,71.7358,47624.0
2023-08-16 13:00:00,78.81,78.9,78.5,78.54,29401.0,71.7358,71.8177,71.4536,71.49,29401.0
2023-08-16 13:30:00,78.54,78.71,78.46,78.68,37206.0,71.49,71.6447,71.4172,71.6174,37206.0
2023-08-16 14:00:00,78.68,78.68,78.35,78.54,33476.0,71.6174,71.6174,71.3171,71.49,33476.0
2023-08-16 14:30:00,78.55,78.73,78.34,78.41,57914.0,71.4991,71.6629,71.308,71.3717,57914.0
2023-08-16 15:00:00,78.39,78.44,77.91,77.97,80636.0,71.3535,71.399,70.9166,70.9712,80636.0
2023-08-16 15:30:00,77.96,78.5,77.9,78.44,388705.0,70.9621,71.4536,70.9075,71.399,388705.0
2023-08-17 09:30:00,78.62,79.4,78.48,79.22,79539.0,71.5628,72.2728,71.4354,72.109,79539.0
2023-08-17 10:00:00,79.25,79.32,78.87,78.89,31444.0,72.1363,72.2,71.7904,71.8086,31444.0
2023-08-17 10:30:00,78.88,78.97,78.7,78.9,44168.0,71.7995,71.8814,71.6356,71.8177,44168.0
2023-08-17 11:00:00,78.9,79.1,78.85,78.95,36158.0,71.8177,71.9997,71.7722,71.8632,36158.0
2023-08-17 11:30:00,78.95,78.99,78.6,78.62,56675.0,71.8632,71.8996,71.5446,71.5628,56675.0
2023-08-17 12:00:00,78.66,78.77,78.38,78.71,45338.0,71.5992,71.6994,71.3444,71.6447,45338.0
2023-08-17 12:30:00,78.7,78.74,78.51,78.69,29372.0,71.6356,71.6721,71.4627,71.6265,29372.0
2023-08-17 13:00:00,78.71,78.71,78.53,78.54,33182.0,71.6447,71.6447,71.4809,71.49,33182.0
2023-08-17 13:30:00,78.52,78.52,78.21,78.23,21555.0,71.4718,71.4718,71.1896,71.2078,21555.0
2023-08-17 14:00:00,78.19,78.23,78.05,78.09,36492.0,71.1714,71.2078,71.044,71.0804,36492.0
2023-08-17 14:30:00,78.07,78.07,77.74,77.84,70345.0,71.0622,71.0622,70.7618,70.8528,70345.0
2023-08-17 15:00:00,77.84,77.87,77.6,77.74,87838.0,70.8528,70.8801,70.6344,70.7618,87838.0
2023-08-17 15:30:00,77.75,77.84,77.52,77.71,216121.0,70.7709,70.8528,70.5616,70.7345,216121.0
2023-08-18 09:30:00,77.29,78.52,77.2,78.35,104505.0,70.3522,71.4718,70.2703,71.3171,104505.0
2023-08-18 10:00:00,78.32,78.7,78.3,78.47,51717.0,71.2898,71.6356,71.2715,71.4263,51717.0
2023-08-18 10:30:00,78.45,78.69,78.4,78.68,118157.0,71.4081,71.6265,71.3626,71.6174,118157.0
2023-08-18 11:00:00,78.7,78.79,78.52,78.76,62821.0,71.6356,71.7176,71.4718,71.6903,62821.0
2023-08-18 11:30:00,78.81,78.86,78.63,78.73,38059.0,71.7358,71.7813,71.5719,71.6629,38059.0
2023-08-18 12:00:00,78.7,78.75,78.54,78.54,34538.0,71.6356,71.6812,71.49,71.49,34538.0
2023-08-18 12:30:00,78.52,78.64,78.4,78.47,36385.0,71.4718,71.581,71.3626,71.4263,36385.0
2023-08-18 13:00:00,78.46,78.6,78.42,78.49,25383.0,71.4172,71.5446,71.3808,71.4445,25383.0
2023-08-18 13:30:00,78.5,78.62,78.33,78.62,54901.0,71.4536,71.5628,71.2989,71.5628,54901.0
2023-08-18 14:00:00,78.61,78.69,78.47,78.47,26921.0,71.5537,71.6265,71.4263,71.4263,26921.0
2023-08-18 14:30:00,78.49,78.67,78.47,78.53,41777.0,71.4445,71.6083,71.4263,71.4809,41777.0
2023-08-18 15:00:00,78.52,78.67,78.44,78.54,59788.0,71.4718,71.6083,71.399,71.49,59788.0
2023-08-18 15:30:00,78.53,78.82,78.51,78.63,212164.0,71.4809,71.7449,71.4627,71.5719,212164.0
2023-08-21 09:30:00,78.62,79.5,78.62,79.49,59016.0,71.5628,72.3638,71.5628,72.3547,59016.0
2023-08-21 10:00:00,79.47,79.48,78.92,79.04,43282.0,72.3365,72.3456,71.8359,71.9451,43282.0
2023-08-21 10:30:00,79.05,79.21,78.85,79.19,58318.0,71.9542,72.0999,71.7722,72.0817,58318.0
2023-08-21 11:00:00,79.19,79.3,78.99,79.1,71057.0,72.0817,72.1818,71.8996,71.9997,71057.0
2023-08-21 11:30:00,79.11,79.18,78.53,78.53,75935.0,72.0088,72.0726,71.4809,71.4809,75935.0
2023-08-21 12:00:00,78.55,78.71,78.46,78.61,37860.0,71.4991,71.6447,71.4172,71.5537,37860.0
2023-08-21 12:30:00,78.61,78.77,78.51,78.69,32761.0,71.5537,71.6994,71.4627,71.6265,32761.0
2023-08-21 13:00:00,78.69,78.75,78.58,78.74,31184.0,71.6265,71.6812,71.5264,71.6721,31184.0
2023-08-21 13:30:00,78.79,78.9,78.69,78.73,33197.0,71.7176,71.8177,71.6265,71.6629,33197.0
2023-08-21 14:00:00,78.74,78.82,78.66,78.69,26064.0,71.6721,71.7449,71.5992,71.6265,26064.0
2023-08-21 14:30:00,78.71,78.92,78.66,78.84,42991.0,71.6447,71.8359,71.5992,71.7631,42991.0
2023-08-21 15:00:00,78.85,78.99,78.85,78.88,59435.0,71.7722,71.8996,71.7722,71.7995,59435.0
2023-08-21 15:30:00,78.88,79.15,78.81,78.88,211134.0,71.7995,72.0452,71.7358,71.7995,211134.0
2023-08-22 09:30:00,77.24,77.57,75.64,75.64,310420.0,70.3067,70.6071,68.8503,68.8503,310420.0
2023-08-22 10:00:00,75.67,75.71,74.86,74.88,215860.0,68.8776,68.914,68.1403,68.1585,215860.0
2023-08-22 10:30:00,74.89,74.9,74.22,74.75,190456.0,68.1676,68.1767,67.5578,68.0402,190456.0
2023-08-22 11:00:00,74.76,75.3,74.4,75.17,130513.0,68.0493,68.5408,67.7216,68.4225,130513.0
2023-08-22 11:30:00,75.18,75.38,74.93,74.95,63664.0,68.4316,68.6137,68.204,68.2223,63664.0
2023-08-22 12:00:00,74.95,75.33,74.89,75.17,73928.0,68.2223,68.5681,68.1676,68.4225,73928.0
2023-08-22 12:30:00,75.2,75.45,75.05,75.19,65767.0,68.4498,68.6774,68.3133,68.4407,65767.0
2023-08-22 13:00:00,75.18,75.2,74.8,74.8,113059.0,68.4316,68.4498,68.0857,68.0857,113059.0
2023-08-22 13:30:00,74.84,74.89,74.21,74.3,184529.0,68.1221,68.1676,67.5487,67.6306,184529.0
2023-08-22 14:00:00,74.29,74.72,74.09,74.39,187021.0,67.6215,68.0129,67.4394,67.7125,187021.0
2023-08-22 14:30:00,74.4,74.57,74.25,74.35,112271.0,67.7216,67.8764,67.5851,67.6761,112271.0
2023-08-22 15:00:00,74.37,74.62,74.34,74.44,115971.0,67.6943,67.9219,67.667,67.758,115971.0
2023-08-22 15:30:00,74.44,74.44,74.02,74.23,605852.0,67.758,67.758,67.3757,67.5669,605852.0
2023-08-23 09:30:00,73.91,74.52,73.74,74.31,183493.0,67.2756,67.8309,67.1209,67.6397,183493.0
2023-08-23 10:00:00,74.38,74.61,74.21,74.33,104609.0,67.7034,67.9128,67.5487,67.6579,104609.0
2023-08-23 10:30:00,74.33,74.57,74.14,74.55,60370.0,67.6579,67.8764,67.485,67.8582,60370.0
2023-08-23 11:00:00,74.56,74.77,74.47,74.7,86139.0,67.8673,68.0584,67.7853,67.9947,86139.0
2023-08-23 11:30:00,74.7,75.05,74.66,74.72,90805.0,67.9947,68.3133,67.9583,68.0129,90805.0
2023-08-23 12:00:00,74.69,74.69,74.48,74.56,54498.0,67.9856,67.9856,67.7944,67.8673,54498.0
2023-08-23 12:30:00,74.55,74.72,74.53,74.58,215714.0,67.8582,68.0129,67.84,67.8855,215714.0
2023-08-23 13:00:00,74.59,74.63,74.41,74.6,58131.0,67.8946,67.931,67.7307,67.9037,58131.0
2023-08-23 13:30:00,74.61,74.75,74.48,74.73,74151.0,67.9128,68.0402,67.7944,68.022,74151.0
2023-08-23 14:00:00,74.73,74.74,74.49,74.54,93022.0,68.022,68.0311,67.8035,67.8491,93022.0
2023-08-23 14:30:00,74.54,74.59,74.43,74.53,63626.0,67.8491,67.8946,67.7489,67.84,63626.0
2023-08-23 15:00:00,74.52,74.52,74.37,74.42,112016.0,67.8309,67.8309,67.6943,67.7398,112016.0
2023-08-23 15:30:00,74.42,74.73,74.31,74.71,488119.0,67.7398,68.022,67.6397,68.0038,488119.0
2023-08-24 09:30:00,74.8,75.09,74.36,75.06,79477.0,68.0857,68.3497,67.6852,68.3224,79477.0
2023-08-24 10:00:00,75.11,75.17,74.4,74.54,48936.0,68.3679,68.4225,67.7216,67.8491,48936.0
2023-08-24 10:30:00,74.52,74.52,74.26,74.31,42601.0,67.8309,67.8309,67.5942,67.6397,42601.0
2023-08-24 11:00:00,74.3,74.3,74.03,74.26,57261.0,67.6306,67.6306,67.3848,67.5942,57261.0
2023-08-24 11:30:00,74.23,74.36,74.03,74.05,53792.0,67.5669,67.6852,67.3848,67.403,53792.0
2023-08-24 12:00:00,74.06,74.21,73.95,74.03,102649.0,67.4121,67.5487,67.312,67.3848,102649.0
2023-08-24 12:30:00,74.04,74.12,73.84,73.84,37661.0,67.3939,67.4668,67.2119,67.2119,37661.0
2023-08-24 13:00:00,73.86,73.86,73.62,73.66,87451.0,67.2301,67.2301,67.0116,67.048,87451.0
2023-08-24 13:30:00,73.67,73.9,73.53,73.64,76058.0,67.0572,67.2665,66.9297,67.0298,76058.0
2023-08-24 14:00:00,73.65,73.68,73.34,73.4,52796.0,67.0389,67.0663,66.7568,66.8114,52796.0
2023-08-24 14:30:00,73.4,73.53,73.28,73.45,62528.0,66.8114,66.9297,66.7022,66.8569,62528.0
2023-08-24 15:00:00,73.45,73.6,73.33,73.34,114005.0,66.8569,66.9934,66.7477,66.7568,114005.0
2023-08-24 15:30:00,73.34,73.47,73.03,73.13,303728.0,66.7568,66.8751,66.4746,66.5656,303728.0
2023-08-25 09:30:00,73.37,73.99,73.19,73.28,141135.0,66.7841,67.3484,66.6202,66.7022,141135.0
2023-08-25 10:00:00,73.31,73.42,72.74,72.82,158414.0,66.7295,66.8296,66.2106,66.2834,158414.0
2023-08-25 10:30:00,72.79,72.83,72.34,72.45,104674.0,66.2561,66.2926,65.8465,65.9467,104674.0
2023-08-25 11:00:00,72.45,72.81,72.37,72.78,160046.0,65.9467,66.2743,65.8738,66.247,160046.0
2023-08-25 11:30:00,72.78,72.88,72.51,72.57,51009.0,66.247,66.3381,66.0013,66.0559,51009.0
2023-08-25 12:00:00,72.55,72.94,72.44,72.91,54542.0,66.0377,66.3927,65.9376,66.3654,54542.0
2023-08-25 12:30:00,72.91,72.99,72.68,72.79,68288.0,66.3654,66.4382,66.156,66.2561,68288.0
2023-08-25 13:00:00,72.81,72.9,72.49,72.59,66220.0,66.2743,66.3563,65.9831,66.0741,66220.0
2023-08-25 13:30:00,72.56,72.68,72.45,72.68,53144.0,66.0468,66.156,65.9467,66.156,53144.0
2023-08-25 14:00:00,72.68,72.94,72.67,72.9,54038.0,66.156,66.3927,66.1469,66.3563,54038.0
2023-08-25 14:30:00,72.91,72.97,72.73,72.87,71850.0,66.3654,66.42,66.2015,66.329,71850.0
2023-08-25 15:00:00,72.89,72.97,72.75,72.86,101823.0,66.3472,66.42,66.2197,66.3199,101823.0
2023-08-25 15:30:00,72.85,72.87,72.6,72.69,357977.0,66.3108,66.329,66.0832,66.1651,357977.0
2023-08-28 09:30:00,73.24,73.44,72.21,73.16,340078.0,66.6657,66.8478,65.7282,66.5929,340078.0
2023-08-28 10:00:00,73.17,73.49,73.13,73.43,253192.0,66.602,66.8933,66.5656,66.8387,253192.0
2023-08-28 10:30:00,73.44,73.6,73.32,73.49,181949.0,66.8478,66.9934,66.7386,66.8933,181949.0
2023-08-28 11:00:00,73.49,73.54,73.23,73.41,113131.0,66.8933,66.9388,66.6566,66.8205,113131.0
2023-08-28 11:30:00,73.41,73.53,73.17,73.2,115984.0,66.8205,66.9297,66.602,66.6293,115984.0
2023-08-28 12:00:00,73.19,73.31,73.07,73.24,84937.0,66.6202,66.7295,66.511,66.6657,84937.0
2023-08-28 12:30:00,73.24,73.47,73.14,73.44,91589.0,66.6657,66.8751,66.5747,66.8478,91589.0
2023-08-28 13:00:00,73.45,73.52,73.23,73.23,88261.0,66.8569,66.9206,66.6566,66.6566,88261.0
2023-08-28 13:30:00,73.23,73.37,73.08,73.12,92945.0,66.6566,66.7841,66.5201,66.5565,92945.0
2023-08-28 14:00:00,73.12,73.23,73.04,73.17,116581.0,66.5565,66.6566,66.4837,66.602,116581.0
2023-08-28 14:30:00,73.17,73.38,73.1,73.36,132707.0,66.602,66.7932,66.5383,66.775,132707.0
2023-08-28 15:00:00,73.36,73.87,73.3,73.79,279224.0,66.775,67.2392,66.7204,67.1664,279224.0
2023-08-28 15:30:00,73.79,74.39,73.7,74.07,1158949.0,67.1664,67.7125,67.0845,67.4212,1158949.0
2023-08-29 09:30:00,75.92,78.38,74.63,78.03,1237740.0,69.1052,71.3444,67.931,71.0258,1237740.0
2023-08-29 10:00:00,78.05,78.6,77.75,78.58,571054.0,71.044,71.5446,70.7709,71.5264,571054.0
2023-08-29 10:30:00,78.6,78.91,78.22,78.43,369481.0,71.5446,71.8268,71.1987,71.3899,369481.0
2023-08-29 11:00:00,78.42,78.53,77.88,77.99,210512.0,71.3808,71.4809,70.8892,70.9894,210512.0
2023-08-29 11:30:00,77.98,78.57,77.93,78.42,191164.0,70.9803,71.5173,70.9348,71.3808,191164.0
2023-08-29 12:00:00,78.44,78.81,78.32,78.69,251438.0,71.399,71.7358,71.2898,71.6265,251438.0
2023-08-29 12:30:00,78.7,78.7,78.14,78.28,148584.0,71.6356,71.6356,71.1259,71.2533,148584.0
2023-08-29 13:00:00,78.28,78.31,77.97,78.08,125962.0,71.2533,71.2806,70.9712,71.0713,125962.0
2023-08-29 13:30:00,78.09,78.14,77.85,77.95,150176.0,71.0804,71.1259,70.8619,70.953,150176.0
2023-08-29 14:00:00,77.95,77.96,77.38,77.72,299057.0,70.953,70.9621,70.4341,70.7436,299057.0
2023-08-29 14:30:00,77.73,77.86,77.62,77.71,208862.0,70.7527,70.871,70.6526,70.7345,208862.0
2023-08-29 15:00:00,77.7,77.7,76.92,76.93,430835.0,70.7254,70.7254,70.0154,70.0245,430835.0
2023-08-29 15:30:00,76.92,77.03,76.52,76.9,845880.0,70.0154,70.1155,69.6513,69.9972,845880.0
2023-08-30 09:30:00,76.94,77.41,76.29,76.49,203005.0,70.0336,70.4614,69.442,69.624,203005.0
2023-08-30 10:00:00,76.43,76.51,75.67,75.75,112066.0,69.5694,69.6422,68.8776,68.9504,112066.0
2023-08-30 10:30:00,75.76,75.81,75.28,75.49,150377.0,68.9595,69.0051,68.5226,68.7138,150377.0
2023-08-30 11:00:00,75.5,75.52,75.02,75.26,139712.0,68.7229,68.7411,68.286,68.5044,139712.0
2023-08-30 11:30:00,75.29,75.52,75.22,75.34,87688.0,68.5317,68.7411,68.468,68.5772,87688.0
2023-08-30 12:00:00,75.34,75.89,75.31,75.8,119989.0,68.5772,69.0779,68.5499,68.996,119989.0
2023-08-30 12:30:00,75.81,75.85,75.61,75.72,71113.0,69.0051,69.0415,68.823,68.9231,71113.0
2023-08-30 13:00:00,75.71,76.08,75.62,75.89,151363.0,68.914,69.2508,68.8321,69.0779,151363.0
2023-08-30 13:30:00,75.89,75.96,75.71,75.85,108554.0,69.0779,69.1416,68.914,69.0415,108554.0
2023-08-30 14:00:00,75.87,75.9,75.63,75.79,153351.0,69.0597,69.087,68.8412,68.9869,153351.0
2023-08-30 14:30:00,75.79,75.91,75.7,75.88,73008.0,68.9869,69.0961,68.9049,69.0688,73008.0
2023-08-30 15:00:00,75.88,76.13,75.88,76.08,96311.0,69.0688,69.2963,69.0688,69.2508,96311.0
2023-08-30 15:30:00,76.06,76.08,75.62,75.94,360408.0,69.2326,69.2508,68.8321,69.1234,360408.0
2023-08-31 09:30:00,76.11,76.51,75.72,75.87,99451.0,69.2781,69.6422,68.9231,69.0597,99451.0
2023-08-31 10:00:00,75.86,76.42,75.8,76.24,86234.0,69.0506,69.5603,68.996,69.3965,86234.0
2023-08-31 10:30:00,76.25,76.67,76.17,76.64,94638.0,69.4056,69.7879,69.3327,69.7606,94638.0
2023-08-31 11:00:00,76.63,76.67,76.32,76.67,76635.0,69.7515,69.7879,69.4693,69.7879,76635.0
2023-08-31 11:30:00,76.67,76.68,76.12,76.24,61364.0,69.7879,69.797,69.2872,69.3965,61364.0
2023-08-31 12:00:00,76.25,76.4,76.16,76.39,42941.0,69.4056,69.5421,69.3236,69.533,42941.0
2023-08-31 12:30:00,76.4,76.4,76.08,76.24,42874.0,69.5421,69.5421,69.2508,69.3965,42874.0
2023-08-31 13:00:00,76.23,76.25,76.07,76.18,36217.0,69.3874,69.4056,69.2417,69.3418,36217.0
2023-08-31 13:30:00,76.22,76.36,76.2,76.34,43273.0,69.3783,69.5057,69.36,69.4875,43273.0
2023-08-31 14:00:00,76.36,76.67,76.34,76.52,89863.0,69.5057,69.7879,69.4875,69.6513,89863.0
2023-08-31 14:30:00,76.52,76.62,76.28,76.34,89225.0,69.6513,69.7423,69.4329,69.4875,89225.0
2023-08-31 15:00:00,76.34,76.55,76.29,76.45,116175.0,69.4875,69.6786,69.442,69.5876,116175.0
2023-08-31 15:30:00,76.47,76.66,76.29,76.43,436076.0,69.6058,69.7788,69.442,69.5694,436076.0
2023-09-01 09:30:00,76.69,76.88,76.25,76.35,81574.0,69.8061,69.979,69.4056,69.4966,81574.0
2023-09-01 10:00:00,76.4,76.41,76.06,76.2,38948.0,69.5421,69.5512,69.2326,69.36,38948.0
2023-09-01 10:30:00,76.22,76.22,75.82,76.02,58118.0,69.3783,69.3783,69.0142,69.1962,58118.0
2023-09-01 11:00:00,75.97,75.98,75.4,75.43,52718.0,69.1507,69.1598,68.6319,68.6592,52718.0
2023-09-01 11:30:00,75.44,75.46,74.96,74.97,87397.0,68.6683,68.6865,68.2314,68.2405,87397.0
2023-09-01 12:00:00,74.97,75.11,74.83,75.02,90639.0,68.2405,68.3679,68.113,68.286,90639.0
2023-09-01 12:30:00,75.03,75.03,74.64,74.74,127371.0,68.2951,68.2951,67.9401,68.0311,127371.0
2023-09-01 13:00:00,74.73,74.97,74.68,74.73,114560.0,68.022,68.2405,67.9765,68.022,114560.0
2023-09-01 13:30:00,74.73,74.92,74.69,74.86,96177.0,68.022,68.1949,67.9856,68.1403,96177.0
2023-09-01 14:00:00,74.86,74.96,74.73,74.92,98346.0,68.1403,68.2314,68.022,68.1949,98346.0
2023-09-01 14:30:00,74.92,75.13,74.89,75.06,55069.0,68.1949,68.3861,68.1676,68.3224,55069.0
2023-09-01 15:00:00,75.07,75.1,74.99,75.06,78224.0,68.3315,68.3588,68.2587,68.3224,78224.0
2023-09-01 15:30:00,75.05,75.29,74.98,75.27,408365.0,68.3133,68.5317,68.2496,68.5135,408365.0
2023-09-05 09:30:00,75.27,75.5,75.01,75.33,117001.0,68.5135,68.7229,68.2769,68.5681,117001.0
2023-09-05 10:00:00,75.34,75.37,74.91,75.17,79984.0,68.5772,68.6046,68.1858,68.4225,79984.0
2023-09-05 10:30:00,75.16,75.3,75.0,75.09,56966.0,68.4134,68.5408,68.2678,68.3497,56966.0
2023-09-05 11:00:00,75.09,75.14,74.44,74.45,51222.0,68.3497,68.3952,67.758,67.7671,51222.0
2023-09-05 11:30:00,74.43,74.78,74.38,74.6,55924.0,67.7489,68.0675,67.7034,67.9037,55924.0
2023-09-05 12:00:00,74.61,74.74,74.54,74.61,31206.0,67.9128,68.0311,67.8491,67.9128,31206.0
2023-09-05 12:30:00,74.61,74.69,74.44,74.48,33502.0,67.9128,67.9856,67.758,67.7944,33502.0
2023-09-05 13:00:00,74.48,74.48,74.07,74.13,49423.0,67.7944,67.7944,67.4212,67.4759,49423.0
2023-09-05 13:30:00,74.12,74.38,74.05,74.23,58337.0,67.4668,67.7034,67.403,67.5669,58337.0
2023-09-05 14:00:00,74.23,74.28,74.17,74.19,40617.0,67.5669,67.6124,67.5123,67.5305,40617.0
2023-09-05 14:30:00,74.19,74.46,74.19,74.45,57968.0,67.5305,67.7762,67.5305,67.7671,57968.0
2023-09-05 15:00:00,74.44,74.47,74.06,74.07,84522.0,67.758,67.7853,67.4121,67.4212,84522.0
2023-09-05 15:30:00,74.06,74.19,73.9,73.95,415121.0,67.4121,67.5305,67.2665,67.312,415121.0
2023-09-06 09:30:00,73.51,74.21,73.41,73.41,91869.0,66.9115,67.5487,66.8205,66.8205,91869.0
2023-09-06 10:00:00,73.45,73.58,73.26,73.33,70865.0,66.8569,66.9752,66.684,66.7477,70865.0
2023-09-06 10:30:00,73.35,73.52,73.12,73.27,73179.0,66.7659,66.9206,66.5565,66.6931,73179.0
2023-09-06 11:00:00,73.29,73.62,73.2,73.37,129581.0,66.7113,67.0116,66.6293,66.7841,129581.0
2023-09-06 11:30:00,73.44,73.61,73.21,73.24,62946.0,66.8478,67.0025,66.6384,66.6657,62946.0
2023-09-06 12:00:00,73.24,73.31,73.11,73.11,53393.0,66.6657,66.7295,66.5474,66.5474,53393.0
2023-09-06 12:30:00,73.08,73.11,72.83,72.93,61528.0,66.5201,66.5474,66.2926,66.3836,61528.0
2023-09-06 13:00:00,72.93,73.14,72.87,73.07,52499.0,66.3836,66.5747,66.329,66.511,52499.0
2023-09-06 13:30:00,73.04,73.36,72.92,73.25,74587.0,66.4837,66.775,66.3745,66.6749,74587.0
2023-09-06 14:00:00,73.25,73.46,73.24,73.31,56435.0,66.6749,66.866,66.6657,66.7295,56435.0
2023-09-06 14:30:00,73.29,73.58,73.26,73.54,70104.0,66.7113,66.9752,66.684,66.9388,70104.0
2023-09-06 15:00:00,73.53,73.65,73.43,73.61,83618.0,66.9297,67.0389,66.8387,67.0025,83618.0
2023-09-06 15:30:00,73.62,73.87,73.59,73.73,468760.0,67.0116,67.2392,66.9843,67.1118,468760.0
2023-09-07 09:30:00,73.31,73.43,72.88,72.97,51561.0,66.7295,66.8387,66.3381,66.42,51561.0
2023-09-07 10:00:00,72.96,73.16,72.75,72.81,47374.0,66.4109,66.5929,66.2197,66.2743,47374.0
2023-09-07 10:30:00,72.82,72.97,72.62,72.86,41462.0,66.2834,66.42,66.1014,66.3199,41462.0
2023-09-07 11:00:00,72.87,72.89,72.71,72.8,48648.0,66.329,66.3472,66.1833,66.2652,48648.0
2023-09-07 11:30:00,72.81,72.99,72.78,72.98,32812.0,66.2743,66.4382,66.247,66.4291,32812.0
2023-09-07 12:00:00,72.96,73.17,72.96,73.07,26694.0,66.4109,66.602,66.4109,66.511,26694.0
2023-09-07 12:30:00,73.1,73.12,72.94,72.98,40946.0,66.5383,66.5565,66.3927,66.4291,40946.0
2023-09-07 13:00:00,72.97,73.03,72.76,72.85,53776.0,66.42,66.4746,66.2288,66.3108,53776.0
2023-09-07 13:30:00,72.86,73.07,72.86,73.03,39942.0,66.3199,66.511,66.3199,66.4746,39942.0
2023-09-07 14:00:00,73.05,73.08,72.88,72.9,42312.0,66.4928,66.5201,66.3381,66.3563,42312.0
2023-09-07 14:30:00,72.89,73.05,72.75,72.82,59982.0,66.3472,66.4928,66.2197,66.2834,59982.0
2023-09-07 15:00:00,72.84,72.84,72.67,72.72,48030.0,66.3017,66.3017,66.1469,66.1924,48030.0
2023-09-07 15:30:00,72.71,72.98,72.66,72.68,336705.0,66.1833,66.4291,66.1378,66.156,336705.0
2023-09-08 09:30:00,72.62,72.72,72.16,72.22,64637.0,66.1014,66.1924,65.6827,65.7373,64637.0
2023-09-08 10:00:00,72.25,72.72,72.23,72.67,42586.0,65.7646,66.1924,65.7464,66.1469,42586.0
2023-09-08 10:30:00,72.68,72.95,72.58,72.81,40490.0,66.156,66.4018,66.065,66.2743,40490.0
2023-09-08 11:00:00,72.81,73.07,72.74,72.79,43287.0,66.2743,66.511,66.2106,66.2561,43287.0
2023-09-08 11:30:00,72.79,73.04,72.79,72.84,29880.0,66.2561,66.4837,66.2561,66.3017,29880.0
2023-09-08 12:00:00,72.87,73.01,72.82,72.86,22053.0,66.329,66.4564,66.2834,66.3199,22053.0
2023-09-08 12:30:00,72.86,73.02,72.84,72.95,29408.0,66.3199,66.4655,66.3017,66.4018,29408.0
2023-09-08 13:00:00,72.96,73.1,72.93,73.04,46184.0,66.4109,66.5383,66.3836,66.4837,46184.0
2023-09-08 13:30:00,73.04,73.16,73.03,73.1,30751.0,66.4837,66.5929,66.4746,66.5383,30751.0
2023-09-08 14:00:00,73.11,73.14,73.0,73.02,41091.0,66.5474,66.5747,66.4473,66.4655,41091.0
2023-09-08 14:30:00,73.01,73.09,72.91,72.98,52439.0,66.4564,66.5292,66.3654,66.4291,52439.0
2023-09-08 15:00:00,72.97,73.1,72.92,73.07,69304.0,66.42,66.5383,66.3745,66.511,69304.0
2023-09-08 15:30:00,73.08,73.25,73.08,73.24,311709.0,66.5201,66.6749,66.5201,66.6657,311709.0
2023-09-11 09:30:00,73.77,73.98,72.94,72.98,118562.0,67.1482,67.3393,66.3927,66.4291,118562.0
2023-09-11 10:00:00,73.0,73.44,72.87,73.44,130996.0,66.4473,66.8478,66.329,66.8478,130996.0
2023-09-11 10:30:00,73.42,73.44,73.2,73.23,71112.0,66.8296,66.8478,66.6293,66.6566,71112.0
2023-09-11 11:00:00,73.21,73.21,72.91,72.94,49690.0,66.6384,66.6384,66.3654,66.3927,49690.0
2023-09-11 11:30:00,72.93,73.08,72.83,72.99,112342.0,66.3836,66.5201,66.2926,66.4382,112342.0
2023-09-11 12:00:00,73.0,73.07,72.77,72.85,50093.0,66.4473,66.511,66.2379,66.3108,50093.0
2023-09-11 12:30:00,72.84,72.93,72.81,72.84,47984.0,66.3017,66.3836,66.2743,66.3017,47984.0
2023-09-11 13:00:00,72.81,72.98,72.8,72.94,47204.0,66.2743,66.4291,66.2652,66.3927,47204.0
2023-09-11 13:30:00,72.94,72.98,72.81,72.86,58627.0,66.3927,66.4291,66.2743,66.3199,58627.0
2023-09-11 14:00:00,72.86,72.86,72.72,72.77,40408.0,66.3199,66.3199,66.1924,66.2379,40408.0
2023-09-11 14:30:00,72.78,72.89,72.68,72.85,57929.0,66.247,66.3472,66.156,66.3108,57929.0
2023-09-11 15:00:00,72.85,72.89,72.72,72.79,74084.0,66.3108,66.3472,66.1924,66.2561,74084.0
2023-09-11 15:30:00,72.8,72.85,72.52,72.66,290386.0,66.2652,66.3108,66.0104,66.1378,290386.0
2023-09-12 09:30:00,72.71,73.17,72.63,72.77,64303.0,66.1833,66.602,66.1105,66.2379,64303.0
2023-09-12 10:00:00,72.78,72.79,72.58,72.73,43567.0,66.247,66.2561,66.065,66.2015,43567.0
2023-09-12 10:30:00,72.71,72.71,72.31,72.45,59032.0,66.1833,66.1833,65.8192,65.9467,59032.0
2023-09-12 11:00:00,72.48,72.68,72.48,72.64,35362.0,65.974,66.156,65.974,66.1196,35362.0
2023-09-12 11:30:00,72.64,72.92,72.64,72.82,35270.0,66.1196,66.3745,66.1196,66.2834,35270.0
2023-09-12 12:00:00,72.83,73.0,72.76,72.96,25063.0,66.2926,66.4473,66.2288,66.4109,25063.0
2023-09-12 12:30:00,72.95,73.05,72.94,73.04,20739.0,66.4018,66.4928,66.3927,66.4837,20739.0
2023-09-12 13:00:00,73.06,73.32,72.96,73.27,26784.0,66.5019,66.7386,66.4109,66.6931,26784.0
2023-09-12 13:30:00,73.29,73.32,72.96,72.98,26681.0,66.7113,66.7386,66.4109,66.4291,26681.0
2023-09-12 14:00:00,72.96,72.97,72.83,72.84,24870.0,66.4109,66.42,66.2926,66.3017,24870.0
2023-09-12 14:30:00,72.83,72.84,72.59,72.64,33474.0,66.2926,66.3017,66.0741,66.1196,33474.0
2023-09-12 15:00:00,72.63,72.71,72.59,72.62,80275.0,66.1105,66.1833,66.0741,66.1014,80275.0
2023-09-12 15:30:00,72.61,72.78,72.53,72.77,211645.0,66.0923,66.247,66.0195,66.2379,211645.0
2023-09-13 09:30:00,73.46,73.47,72.57,72.76,39957.0,66.866,66.8751,66.0559,66.2288,39957.0
2023-09-13 10:00:00,72.76,72.82,72.6,72.7,31813.0,66.2288,66.2834,66.0832,66.1742,31813.0
2023-09-13 10:30:00,72.71,72.81,72.62,72.65,49914.0,66.1833,66.2743,66.1014,66.1287,49914.0
2023-09-13 11:00:00,72.67,72.72,72.25,72.31,56591.0,66.1469,66.1924,65.7646,65.8192,56591.0
2023-09-13 11:30:00,72.33,72.33,72.02,72.16,50186.0,65.8374,65.8374,65.5553,65.6827,50186.0
2023-09-13 12:00:00,72.16,72.33,72.12,72.29,25887.0,65.6827,65.8374,65.6463,65.801,25887.0
2023-09-13 12:30:00,72.29,72.33,72.12,72.27,32293.0,65.801,65.8374,65.6463,65.7828,32293.0
2023-09-13 13:00:00,72.3,72.38,72.22,72.28,26551.0,65.8101,65.8829,65.7373,65.7919,26551.0
2023-09-13 13:30:00,72.27,72.33,72.1,72.24,35484.0,65.7828,65.8374,65.6281,65.7555,35484.0
2023-09-13 14:00:00,72.25,72.28,72.06,72.11,26335.0,65.7646,65.7919,65.5917,65.6372,26335.0
2023-09-13 14:30:00,72.11,72.19,72.02,72.06,38972.0,65.6372,65.71,65.5553,65.5917,38972.0
2023-09-13 15:00:00,72.07,72.08,71.8,72.0,65449.0,65.6008,65.6099,65.355,65.5371,65449.0
2023-09-13 15:30:00,72.0,72.34,71.99,72.26,214584.0,65.5371,65.8465,65.528,65.7737,214584.0
2023-09-14 09:30:00,73.37,73.98,72.93,73.2,115607.0,66.7841,67.3393,66.3836,66.6293,115607.0
2023-09-14 10:00:00,73.17,73.25,72.82,72.94,42817.0,66.602,66.6749,66.2834,66.3927,42817.0
2023-09-14 10:30:00,72.92,73.27,72.82,73.21,67521.0,66.3745,66.6931,66.2834,66.6384,67521.0
2023-09-14 11:00:00,73.2,73.41,73.1,73.11,45030.0,66.6293,66.8205,66.5383,66.5474,45030.0
2023-09-14 11:30:00,73.13,73.19,72.96,73.07,40252.0,66.5656,66.6202,66.4109,66.511,40252.0
2023-09-14 12:00:00,73.04,73.12,73.0,73.09,30301.0,66.4837,66.5565,66.4473,66.5292,30301.0
2023-09-14 12:30:00,73.09,73.34,73.07,73.31,45218.0,66.5292,66.7568,66.511,66.7295,45218.0
2023-09-14 13:00:00,73.3,73.42,73.27,73.4,35196.0,66.7204,66.8296,66.6931,66.8114,35196.0
2023-09-14 13:30:00,73.4,73.45,73.33,73.4,30987.0,66.8114,66.8569,66.7477,66.8114,30987.0
2023-09-14 14:00:00,73.4,73.55,73.38,73.41,35131.0,66.8114,66.9479,66.7932,66.8205,35131.0
2023-09-14 14:30:00,73.42,73.56,73.41,73.55,30038.0,66.8296,66.957,66.8205,66.9479,30038.0
2023-09-14 15:00:00,73.55,73.62,73.35,73.37,53475.0,66.9479,67.0116,66.7659,66.7841,53475.0
2023-09-14 15:30:00,73.36,73.54,73.35,73.44,214258.0,66.775,66.9388,66.7659,66.8478,214258.0
2023-09-15 09:30:00,73.2,73.48,72.87,72.96,203274.0,66.6293,66.8842,66.329,66.4109,203274.0
2023-09-15 10:00:00,72.91,73.1,72.77,72.81,43823.0,66.3654,66.5383,66.2379,66.2743,43823.0
2023-09-15 10:30:00,72.79,72.92,72.7,72.81,36617.0,66.2561,66.3745,66.1742,66.2743,36617.0
2023-09-15 11:00:00,72.81,72.94,72.73,72.93,44566.0,66.2743,66.3927,66.2015,66.3836,44566.0
2023-09-15 11:30:00,72.95,73.08,72.92,72.98,29525.0,66.4018,66.5201,66.3745,66.4291,29525.0
2023-09-15 12:00:00,73.0,73.0,72.9,72.92,25722.0,66.4473,66.4473,66.3563,66.3745,25722.0
2023-09-15 12:30:00,72.9,72.94,72.78,72.81,66612.0,66.3563,66.3927,66.247,66.2743,66612.0
2023-09-15 13:00:00,72.81,72.82,72.57,72.61,44548.0,66.2743,66.2834,66.0559,66.0923,44548.0
2023-09-15 13:30:00,72.59,72.76,72.57,72.74,32159.0,66.0741,66.2288,66.0559,66.2106,32159.0
2023-09-15 14:00:00,72.74,72.8,72.67,72.72,36794.0,66.2106,66.2652,66.1469,66.1924,36794.0
2023-09-15 14:30:00,72.73,72.88,72.64,72.88,48081.0,66.2015,66.3381,66.1196,66.3381,48081.0
2023-09-15 15:00:00,72.88,72.96,72.79,72.79,64025.0,66.3381,66.4109,66.2561,66.2561,64025.0
2023-09-15 15:30:00,72.78,72.78,72.36,72.39,332171.0,66.247,66.247,65.8647,65.892,332171.0
2023-09-18 09:30:00,71.28,71.42,70.43,70.55,124049.0,65.7267,65.8558,64.9429,65.0536,124049.0
2023-09-18 10:00:00,70.55,70.88,70.53,70.64,57767.0,65.0536,65.3579,65.0351,65.1366,57767.0
2023-09-18 10:30:00,70.63,70.67,70.32,70.38,53473.0,65.1273,65.1642,64.8415,64.8968,53473.0
2023-09-18 11:00:00,70.43,70.56,70.36,70.53,35994.0,64.9429,65.0628,64.8784,65.0351,35994.0
2023-09-18 11:30:00,70.54,70.65,70.43,70.43,66486.0,65.0443,65.1458,64.9429,64.9429,66486.0
2023-09-18 12:00:00,70.44,70.55,70.3,70.51,35859.0,64.9521,65.0536,64.823,65.0167,35859.0
2023-09-18 12:30:00,70.53,70.78,70.51,70.72,51986.0,65.0351,65.2656,65.0167,65.2103,51986.0
2023-09-18 13:00:00,70.75,70.77,70.6,70.67,35763.0,65.238,65.2564,65.0997,65.1642,35763.0
2023-09-18 13:30:00,70.67,70.79,70.65,70.68,33277.0,65.1642,65.2749,65.1458,65.1734,33277.0
2023-09-18 14:00:00,70.68,70.7,70.45,70.5,35185.0,65.1734,65.1919,64.9614,65.0075,35185.0
2023-09-18 14:30:00,70.5,70.58,70.36,70.44,56463.0,65.0075,65.0812,64.8784,64.9521,56463.0
2023-09-18 15:00:00,70.44,70.52,70.38,70.47,77796.0,64.9521,65.0259,64.8968,64.9798,77796.0
2023-09-18 15:30:00,70.48,70.7,70.4,70.64,282597.0,64.989,65.1919,64.9152,65.1366,282597.0
2023-09-19 09:30:00,70.49,70.69,70.16,70.26,64223.0,64.9982,65.1827,64.6939,64.7862,64223.0
2023-09-19 10:00:00,70.25,70.49,70.22,70.46,38137.0,64.7769,64.9982,64.7493,64.9706,38137.0
2023-09-19 10:30:00,70.45,70.73,70.44,70.57,73010.0,64.9614,65.2195,64.9521,65.072,73010.0
2023-09-19 11:00:00,70.58,70.97,70.55,70.92,72039.0,65.0812,65.4408,65.0536,65.3947,72039.0
2023-09-19 11:30:00,70.92,71.04,70.79,70.84,80581.0,65.3947,65.5054,65.2749,65.321,80581.0
2023-09-19 12:00:00,70.82,70.99,70.81,70.98,43123.0,65.3025,65.4593,65.2933,65.4501,43123.0
2023-09-19 12:30:00,70.98,71.12,70.93,71.12,46139.0,65.4501,65.5792,65.404,65.5792,46139.0
2023-09-19 13:00:00,71.13,71.24,71.09,71.18,49815.0,65.5884,65.6898,65.5515,65.6345,49815.0
2023-09-19 13:30:00,71.19,71.4,71.18,71.34,44013.0,65.6437,65.8373,65.6345,65.782,44013.0
2023-09-19 14:00:00,71.33,71.51,71.31,71.43,88223.0,65.7728,65.9388,65.7544,65.865,88223.0
2023-09-19 14:30:00,71.43,71.72,71.42,71.48,81968.0,65.865,66.1324,65.8558,65.9111,81968.0
2023-09-19 15:00:00,71.47,71.56,71.37,71.55,80177.0,65.9019,65.9849,65.8097,65.9757,80177.0
2023-09-19 15:30:00,71.54,71.67,71.39,71.46,365923.0,65.9664,66.0863,65.8281,65.8927,365923.0
2023-09-20 09:30:00,71.91,72.13,71.55,71.76,76297.0,66.3076,66.5105,65.9757,66.1693,76297.0
2023-09-20 10:00:00,71.78,72.04,71.75,71.9,39686.0,66.1877,66.4275,66.1601,66.2984,39686.0
2023-09-20 10:30:00,71.88,71.97,71.6,71.6,72030.0,66.2799,66.3629,66.0218,66.0218,72030.0
2023-09-20 11:00:00,71.6,71.72,71.51,71.51,45039.0,66.0218,66.1324,65.9388,65.9388,45039.0
2023-09-20 11:30:00,71.5,71.66,71.49,71.58,43164.0,65.9295,66.0771,65.9203,66.0033,43164.0
2023-09-20 12:00:00,71.59,71.68,71.51,71.62,48787.0,66.0125,66.0955,65.9388,66.0402,48787.0
2023-09-20 12:30:00,71.66,71.82,71.63,71.68,79157.0,66.0771,66.2246,66.0494,66.0955,79157.0
2023-09-20 13:00:00,71.68,71.73,71.47,71.47,43254.0,66.0955,66.1416,65.9019,65.9019,43254.0
2023-09-20 13:30:00,71.47,71.61,71.24,71.35,94010.0,65.9019,66.031,65.6898,65.7912,94010.0
2023-09-20 14:00:00,71.33,71.5,71.15,71.44,78513.0,65.7728,65.9295,65.6068,65.8742,78513.0
2023-09-20 14:30:00,71.44,71.72,71.24,71.26,91572.0,65.8742,66.1324,65.6898,65.7082,91572.0
2023-09-20 15:00:00,71.22,71.28,70.95,71.14,86208.0,65.6714,65.7267,65.4224,65.5976,86208.0
2023-09-20 15:30:00,71.16,71.16,70.75,70.76,334116.0,65.616,65.616,65.238,65.2472,334116.0
2023-09-21 09:30:00,70.0,71.03,70.0,70.63,159030.0,64.5464,65.4962,64.5464,65.1273,159030.0
2023-09-21 10:00:00,70.62,71.11,70.57,70.8,100010.0,65.1181,65.5699,65.072,65.2841,100010.0
2023-09-21 10:30:00,70.78,70.83,70.38,70.4,82745.0,65.2656,65.3117,64.8968,64.9152,82745.0
2023-09-21 11:00:00,70.42,70.51,70.33,70.49,71990.0,64.9337,65.0167,64.8507,64.9982,71990.0
2023-09-21 11:30:00,70.49,70.65,70.42,70.49,46284.0,64.9982,65.1458,64.9337,64.9982,46284.0
2023-09-21 12:00:00,70.5,70.57,70.4,70.44,39719.0,65.0075,65.072,64.9152,64.9521,39719.0
2023-09-21 12:30:00,70.44,70.5,70.36,70.4,33921.0,64.9521,65.0075,64.8784,64.9152,33921.0
2023-09-21 13:00:00,70.38,70.57,70.25,70.54,49421.0,64.8968,65.072,64.7769,65.0443,49421.0
2023-09-21 13:30:00,70.53,70.6,70.32,70.6,55477.0,65.0351,65.0997,64.8415,65.0997,55477.0
2023-09-21 14:00:00,70.6,70.71,70.53,70.62,55059.0,65.0997,65.2011,65.0351,65.1181,55059.0
2023-09-21 14:30:00,70.6,70.69,70.51,70.64,52954.0,65.0997,65.1827,65.0167,65.1366,52954.0
2023-09-21 15:00:00,70.63,70.76,70.49,70.5,149394.0,65.1273,65.2472,64.9982,65.0075,149394.0
2023-09-21 15:30:00,70.49,70.56,70.37,70.46,370354.0,64.9982,65.0628,64.8876,64.9706,370354.0
2023-09-22 09:30:00,70.56,70.76,70.28,70.48,46544.0,65.0628,65.2472,64.8046,64.989,46544.0
2023-09-22 10:00:00,70.45,70.53,70.22,70.34,47512.0,64.9614,65.0351,64.7493,64.8599,47512.0
2023-09-22 10:30:00,70.34,70.44,70.22,70.25,111476.0,64.8599,64.9521,64.7493,64.7769,111476.0
2023-09-22 11:00:00,70.23,70.25,69.96,70.1,78056.0,64.7585,64.7769,64.5095,64.6386,78056.0
2023-09-22 11:30:00,70.1,70.27,70.09,70.2,39516.0,64.6386,64.7954,64.6294,64.7308,39516.0
2023-09-22 12:00:00,70.18,70.25,69.87,69.91,33674.0,64.7124,64.7769,64.4265,64.4634,33674.0
2023-09-22 12:30:00,69.92,69.99,69.81,69.85,44900.0,64.4726,64.5372,64.3712,64.4081,44900.0
2023-09-22 13:00:00,69.85,69.86,69.56,69.57,47814.0,64.4081,64.4173,64.1407,64.1499,47814.0
2023-09-22 13:30:00,69.58,69.69,69.42,69.52,59976.0,64.1591,64.2606,64.0116,64.1038,59976.0
2023-09-22 14:00:00,69.53,69.55,69.33,69.44,40694.0,64.113,64.1315,63.9286,64.03,40694.0
2023-09-22 14:30:00,69.43,69.46,69.3,69.38,90567.0,64.0208,64.0485,63.9009,63.9747,90567.0
2023-09-22 15:00:00,69.37,69.55,69.36,69.39,225936.0,63.9655,64.1315,63.9563,63.9839,225936.0
2023-09-22 15:30:00,69.39,69.58,69.03,69.25,473013.0,63.9839,64.1591,63.652,63.8548,473013.0
2023-09-25 09:30:00,69.0,69.73,69.0,69.58,148020.0,63.6243,64.2974,63.6243,64.1591,148020.0
2023-09-25 10:00:00,69.57,69.7,69.5,69.7,40329.0,64.1499,64.2698,64.0854,64.2698,40329.0
2023-09-25 10:30:00,69.7,69.75,69.46,69.53,59342.0,64.2698,64.3159,64.0485,64.113,59342.0
2023-09-25 11:00:00,69.52,69.75,69.48,69.5,84682.0,64.1038,64.3159,64.0669,64.0854,84682.0
2023-09-25 11:30:00,69.51,69.6,69.45,69.5,42519.0,64.0946,64.1776,64.0393,64.0854,42519.0
2023-09-25 12:00:00,69.52,69.68,69.47,69.63,45491.0,64.1038,64.2513,64.0577,64.2052,45491.0
2023-09-25 12:30:00,69.65,69.69,69.44,69.53,38787.0,64.2237,64.2606,64.03,64.113,38787.0
2023-09-25 13:00:00,69.51,69.65,69.47,69.55,47070.0,64.0946,64.2237,64.0577,64.1315,47070.0
2023-09-25 13:30:00,69.55,69.6,69.46,69.54,48878.0,64.1315,64.1776,64.0485,64.1222,48878.0
2023-09-25 14:00:00,69.54,69.7,69.53,69.61,49179.0,64.1222,64.2698,64.113,64.1868,49179.0
2023-09-25 14:30:00,69.62,69.75,69.57,69.59,52031.0,64.196,64.3159,64.1499,64.1684,52031.0
2023-09-25 15:00:00,69.58,69.9,69.46,69.74,149298.0,64.1591,64.4542,64.0485,64.3067,149298.0
2023-09-25 15:30:00,69.73,69.97,69.67,69.8,332378.0,64.2974,64.5187,64.2421,64.362,332378.0
2023-09-26 09:30:00,69.46,69.88,69.07,69.63,150453.0,64.0485,64.4358,63.6889,64.2052,150453.0
2023-09-26 10:00:00,69.62,69.77,69.52,69.66,51987.0,64.196,64.3343,64.1038,64.2329,51987.0
2023-09-26 10:30:00,69.66,69.68,69.19,69.29,73567.0,64.2329,64.2513,63.7995,63.8917,73567.0
2023-09-26 11:00:00,69.3,69.33,69.04,69.05,43339.0,63.9009,63.9286,63.6612,63.6704,43339.0
2023-09-26 11:30:00,69.02,69.09,68.9,69.01,49790.0,63.6428,63.7073,63.5321,63.6335,49790.0
2023-09-26 12:00:00,69.03,69.16,68.91,69.03,36733.0,63.652,63.7719,63.5413,63.652,36733.0
2023-09-26 12:30:00,69.03,69.09,68.62,68.62,62274.0,63.652,63.7073,63.2739,63.2739,62274.0
2023-09-26 13:00:00,68.63,68.64,68.42,68.44,101877.0,63.2831,63.2924,63.0895,63.1079,101877.0
2023-09-26 13:30:00,68.43,68.64,68.41,68.6,48901.0,63.0987,63.2924,63.0803,63.2555,48901.0
2023-09-26 14:00:00,68.59,68.59,68.34,68.38,56519.0,63.2463,63.2463,63.0157,63.0526,56519.0
2023-09-26 14:30:00,68.37,68.51,68.31,68.34,56139.0,63.0434,63.1725,62.9881,63.0157,56139.0
2023-09-26 15:00:00,68.33,68.33,68.09,68.11,70477.0,63.0065,63.0065,62.7852,62.8037,70477.0
2023-09-26 15:30:00,68.11,68.2,67.92,68.04,362304.0,62.8037,62.8866,62.6285,62.7391,362304.0
2023-09-27 09:30:00,68.2,68.53,67.94,68.36,62569.0,62.8866,63.1909,62.6469,63.0342,62569.0
2023-09-27 10:00:00,68.37,68.49,68.26,68.42,79120.0,63.0434,63.1541,62.942,63.0895,79120.0
2023-09-27 10:30:00,68.42,68.53,68.13,68.14,55122.0,63.0895,63.1909,62.8221,62.8313,55122.0
2023-09-27 11:00:00,68.12,68.23,67.97,68.13,45887.0,62.8129,62.9143,62.6746,62.8221,45887.0
2023-09-27 11:30:00,68.14,68.17,67.84,67.9,53337.0,62.8313,62.859,62.5547,62.61,53337.0
2023-09-27 12:00:00,67.89,67.89,67.7,67.87,45842.0,62.6008,62.6008,62.4256,62.5824,45842.0
2023-09-27 12:30:00,67.87,68.11,67.87,68.1,46888.0,62.5824,62.8037,62.5824,62.7944,46888.0
2023-09-27 13:00:00,68.1,68.27,67.95,67.98,61317.0,62.7944,62.9512,62.6561,62.6838,61317.0
2023-09-27 13:30:00,67.98,68.12,67.89,68.12,30862.0,62.6838,62.8129,62.6008,62.8129,30862.0
2023-09-27 14:00:00,68.14,68.25,68.07,68.25,40622.0,62.8313,62.9328,62.7668,62.9328,40622.0
2023-09-27 14:30:00,68.26,68.57,68.26,68.55,59130.0,62.942,63.2278,62.942,63.2094,59130.0
2023-09-27 15:00:00,68.54,68.71,68.49,68.49,92459.0,63.2002,63.3569,63.1541,63.1541,92459.0
2023-09-27 15:30:00,68.48,68.48,68.12,68.37,393314.0,63.1448,63.1448,62.8129,63.0434,393314.0
2023-09-28 09:30:00,68.16,68.67,67.76,68.31,46800.0,62.8498,63.32,62.4809,62.9881,46800.0
2023-09-28 10:00:00,68.34,68.35,67.95,68.12,21778.0,63.0157,63.025,62.6561,62.8129,21778.0
2023-09-28 10:30:00,68.1,68.28,67.97,68.2,25770.0,62.7944,62.9604,62.6746,62.8866,25770.0
2023-09-28 11:00:00,68.22,68.33,68.13,68.33,30217.0,62.9051,63.0065,62.8221,63.0065,30217.0
2023-09-28 11:30:00,68.34,68.82,68.34,68.82,57849.0,63.0157,63.4583,63.0157,63.4583,57849.0
2023-09-28 12:00:00,68.81,68.85,68.54,68.8,36249.0,63.4491,63.486,63.2002,63.4399,36249.0
2023-09-28 12:30:00,68.8,68.81,68.65,68.69,28488.0,63.4399,63.4491,63.3016,63.3385,28488.0
2023-09-28 13:00:00,68.72,68.83,68.56,68.74,35685.0,63.3661,63.4676,63.2186,63.3846,35685.0
2023-09-28 13:30:00,68.73,68.82,68.6,68.82,33254.0,63.3754,63.4583,63.2555,63.4583,33254.0
2023-09-28 14:00:00,68.82,68.92,68.73,68.85,26892.0,63.4583,63.5506,63.3754,63.486,26892.0
2023-09-28 14:30:00,68.83,68.9,68.67,68.76,34010.0,63.4676,63.5321,63.32,63.403,34010.0
2023-09-28 15:00:00,68.8,69.04,68.78,69.03,38929.0,63.4399,63.6612,63.4215,63.652,38929.0
2023-09-28 15:30:00,69.03,69.07,68.62,68.9,274476.0,63.652,63.6889,63.2739,63.5321,274476.0
2023-09-29 09:30:00,69.35,69.48,69.0,69.32,55760.0,63.9471,64.0669,63.6243,63.9194,55760.0
2023-09-29 10:00:00,69.28,69.34,68.96,69.26,34556.0,63.8825,63.9378,63.5874,63.8641,34556.0
2023-09-29 10:30:00,69.27,69.51,69.25,69.43,41784.0,63.8733,64.0946,63.8548,64.0208,41784.0
2023-09-29 11:00:00,69.44,69.79,69.2,69.53,55852.0,64.03,64.3528,63.8087,64.113,55852.0
2023-09-29 11:30:00,69.54,69.63,69.41,69.51,35152.0,64.1222,64.2052,64.0024,64.0946,35152.0
2023-09-29 12:00:00,69.51,69.69,69.44,69.55,34941.0,64.0946,64.2606,64.03,64.1315,34941.0
2023-09-29 12:30:00,69.56,69.58,69.09,69.14,53042.0,64.1407,64.1591,63.7073,63.7534,53042.0
2023-09-29 13:00:00,69.13,69.13,68.83,69.09,38511.0,63.7442,63.7442,63.4676,63.7073,38511.0
2023-09-29 13:30:00,69.1,69.15,68.89,68.91,37075.0,63.7165,63.7626,63.5229,63.5413,37075.0
2023-09-29 14:00:00,68.93,69.12,68.9,69.01,50611.0,63.5598,63.735,63.5321,63.6335,50611.0
2023-09-29 14:30:00,69.02,69.41,68.98,69.41,47696.0,63.6428,64.0024,63.6059,64.0024,47696.0
2023-09-29 15:00:00,69.42,69.48,69.23,69.34,59472.0,64.0116,64.0669,63.8364,63.9378,59472.0
2023-09-29 15:30:00,69.34,69.6,69.22,69.47,391078.0,63.9378,64.1776,63.8272,64.0577,391078.0
2023-10-02 09:30:00,69.55,69.63,68.75,68.98,75998.0,64.1315,64.2052,63.3938,63.6059,75998.0
2023-10-02 10:00:00,68.96,69.37,68.95,69.09,46430.0,63.5874,63.9655,63.5782,63.7073,46430.0
2023-10-02 10:30:00,69.08,69.62,69.07,69.53,132935.0,63.6981,64.196,63.6889,64.113,132935.0
2023-10-02 11:00:00,69.54,69.84,69.48,69.78,131053.0,64.1222,64.3989,64.0669,64.3436,131053.0
2023-10-02 11:30:00,69.78,69.82,69.48,69.55,75587.0,64.3436,64.3804,64.0669,64.1315,75587.0
2023-10-02 12:00:00,69.55,69.71,69.49,69.62,54084.0,64.1315,64.279,64.0761,64.196,54084.0
2023-10-02 12:30:00,69.63,69.67,69.36,69.42,93813.0,64.2052,64.2421,63.9563,64.0116,93813.0
2023-10-02 13:00:00,69.41,69.5,69.23,69.45,69722.0,64.0024,64.0854,63.8364,64.0393,69722.0
2023-10-02 13:30:00,69.45,69.55,69.37,69.48,55563.0,64.0393,64.1315,63.9655,64.0669,55563.0
2023-10-02 14:00:00,69.52,69.76,69.37,69.39,68393.0,64.1038,64.3251,63.9655,63.9839,68393.0
2023-10-02 14:30:00,69.39,69.46,69.27,69.28,65014.0,63.9839,64.0485,63.8733,63.8825,65014.0
2023-10-02 15:00:00,69.28,69.33,69.1,69.1,82635.0,63.8825,63.9286,63.7165,63.7165,82635.0
2023-10-02 15:30:00,69.1,69.22,68.98,69.09,276041.0,63.7165,63.8272,63.6059,63.7073,276041.0
2023-10-03 09:30:00,68.97,69.21,68.12,68.48,106090.0,63.5967,63.818,62.8129,63.1448,106090.0
2023-10-03 10:00:00,68.44,68.45,67.57,67.61,70636.0,63.1079,63.1172,62.3057,62.3426,70636.0
2023-10-03 10:30:00,67.6,67.67,67.4,67.5,72775.0,62.3334,62.3979,62.149,62.2412,72775.0
2023-10-03 11:00:00,67.5,67.61,67.25,67.54,72319.0,62.2412,62.3426,62.0107,62.2781,72319.0
2023-10-03 11:30:00,67.5,67.52,67.34,67.38,45561.0,62.2412,62.2596,62.0936,62.1305,45561.0
2023-10-03 12:00:00,67.37,67.6,67.36,67.49,45557.0,62.1213,62.3334,62.1121,62.232,45557.0
2023-10-03 12:30:00,67.5,67.58,67.34,67.44,30263.0,62.2412,62.315,62.0936,62.1859,30263.0
2023-10-03 13:00:00,67.45,67.58,67.43,67.48,52116.0,62.1951,62.315,62.1766,62.2227,52116.0
2023-10-03 13:30:00,67.47,67.48,67.19,67.21,40335.0,62.2135,62.2227,61.9553,61.9738,40335.0
2023-10-03 14:00:00,67.22,67.23,67.05,67.12,48494.0,61.983,61.9922,61.8262,61.8908,48494.0
2023-10-03 14:30:00,67.11,67.25,67.09,67.14,41956.0,61.8816,62.0107,61.8631,61.9092,41956.0
2023-10-03 15:00:00,67.14,67.19,66.99,67.19,81422.0,61.9092,61.9553,61.7709,61.9553,81422.0
2023-10-03 15:30:00,67.2,67.64,67.2,67.63,442568.0,61.9646,62.3703,61.9646,62.3611,442568.0
2023-10-04 09:30:00,68.72,69.35,68.38,68.89,245832.0,63.3661,63.9471,63.0526,63.5229,245832.0
2023-10-04 10:00:00,68.84,68.93,68.09,68.09,60119.0,63.4768,63.5598,62.7852,62.7852,60119.0
2023-10-04 10:30:00,68.11,68.43,68.11,68.17,84070.0,62.8037,63.0987,62.8037,62.859,84070.0
2023-10-04 11:00:00,68.17,68.34,68.09,68.16,62607.0,62.859,63.0157,62.7852,62.8498,62607.0
2023-10-04 11:30:00,68.16,68.5,68.02,68.38,92390.0,62.8498,63.1633,62.7207,63.0526,92390.0
2023-10-04 12:00:00,68.38,68.54,68.29,68.39,175677.0,63.0526,63.2002,62.9696,63.0618,175677.0
2023-10-04 12:30:00,68.39,68.77,68.35,68.6,129080.0,63.0618,63.4122,63.025,63.2555,129080.0
2023-10-04 13:00:00,68.6,68.8,68.57,68.57,97271.0,63.2555,63.4399,63.2278,63.2278,97271.0
2023-10-04 13:30:00,68.52,68.56,68.36,68.55,32076.0,63.1817,63.2186,63.0342,63.2094,32076.0
2023-10-04 14:00:00,68.53,68.55,68.19,68.27,41726.0,63.1909,63.2094,62.8774,62.9512,41726.0
2023-10-04 14:30:00,68.26,68.44,68.24,68.42,52680.0,62.942,63.1079,62.9235,63.0895,52680.0
2023-10-04 15:00:00,68.42,68.68,68.38,68.61,63473.0,63.0895,63.3293,63.0526,63.2647,63473.0
2023-10-04 15:30:00,68.61,68.72,68.39,68.53,256200.0,63.2647,63.3661,63.0618,63.1909,256200.0
2023-10-05 09:30:00,67.95,68.34,67.33,67.53,107524.0,62.6561,63.0157,62.0844,62.2688,107524.0
2023-10-05 10:00:00,67.51,67.8,67.36,67.73,43479.0,62.2504,62.5178,62.1121,62.4533,43479.0
2023-10-05 10:30:00,67.73,67.73,67.35,67.59,65311.0,62.4533,62.4533,62.1029,62.3242,65311.0
2023-10-05 11:00:00,67.58,67.69,67.41,67.53,38543.0,62.315,62.4164,62.1582,62.2688,38543.0
2023-10-05 11:30:00,67.53,67.63,67.4,67.41,40537.0,62.2688,62.3611,62.149,62.1582,40537.0
2023-10-05 12:00:00,67.42,67.62,67.4,67.59,36495.0,62.1674,62.3518,62.149,62.3242,36495.0
2023-10-05 12:30:00,67.61,67.63,67.43,67.51,35072.0,62.3426,62.3611,62.1766,62.2504,35072.0
2023-10-05 13:00:00,67.52,67.67,67.43,67.61,29445.0,62.2596,62.3979,62.1766,62.3426,29445.0
2023-10-05 13:30:00,67.63,67.92,67.59,67.75,45079.0,62.3611,62.6285,62.3242,62.4717,45079.0
2023-10-05 14:00:00,67.76,67.82,67.63,67.73,51676.0,62.4809,62.5363,62.3611,62.4533,51676.0
2023-10-05 14:30:00,67.73,68.09,67.72,67.9,121146.0,62.4533,62.7852,62.444,62.61,121146.0
2023-10-05 15:00:00,67.9,67.91,67.46,67.59,137947.0,62.61,62.6192,62.2043,62.3242,137947.0
2023-10-05 15:30:00,67.59,67.68,67.44,67.63,317230.0,62.3242,62.4072,62.1859,62.3611,317230.0
2023-10-06 09:30:00,67.32,67.51,67.13,67.35,62298.0,62.0752,62.2504,61.9,62.1029,62298.0
2023-10-06 10:00:00,67.35,67.37,67.12,67.31,57971.0,62.1029,62.1213,61.8908,62.066,57971.0
2023-10-06 10:30:00,67.34,67.94,67.34,67.72,104530.0,62.0936,62.6469,62.0936,62.444,104530.0
2023-10-06 11:00:00,67.72,68.44,67.72,68.35,78342.0,62.444,63.1079,62.444,63.025,78342.0
2023-10-06 11:30:00,68.38,68.88,68.38,68.87,68488.0,63.0526,63.5137,63.0526,63.5044,68488.0
2023-10-06 12:00:00,68.89,68.91,68.49,68.49,66709.0,63.5229,63.5413,63.1541,63.1541,66709.0
2023-10-06 12:30:00,68.53,68.57,68.34,68.45,50781.0,63.1909,63.2278,63.0157,63.1172,50781.0
2023-10-06 13:00:00,68.46,68.67,68.35,68.63,48715.0,63.1264,63.32,63.025,63.2831,48715.0
2023-10-06 13:30:00,68.64,68.87,68.63,68.79,60306.0,63.2924,63.5044,63.2831,63.4307,60306.0
2023-10-06 14:00:00,68.78,69.09,68.69,69.06,77740.0,63.4215,63.7073,63.3385,63.6796,77740.0
2023-10-06 14:30:00,69.06,69.4,69.06,69.34,111001.0,63.6796,63.9932,63.6796,63.9378,111001.0
2023-10-06 15:00:00,69.34,69.42,69.21,69.41,121468.0,63.9378,64.0116,63.818,64.0024,121468.0
2023-10-06 15:30:00,69.41,69.42,68.73,68.75,439703.0,64.0024,64.0116,63.3754,63.3938,439703.0
2023-10-09 09:30:00,68.4,68.94,68.26,68.69,83378.0,63.0711,63.569,62.942,63.3385,83378.0
2023-10-09 10:00:00,68.67,69.06,68.63,69.03,64859.0,63.32,63.6796,63.2831,63.652,64859.0
2023-10-09 10:30:00,69.06,69.23,68.91,69.04,67133.0,63.6796,63.8364,63.5413,63.6612,67133.0
2023-10-09 11:00:00,69.03,69.35,69.01,69.33,45019.0,63.652,63.9471,63.6335,63.9286,45019.0
2023-10-09 11:30:00,69.34,69.59,69.33,69.49,69148.0,63.9378,64.1684,63.9286,64.0761,69148.0
2023-10-09 12:00:00,69.5,69.95,69.44,69.75,117844.0,64.0854,64.5003,64.03,64.3159,117844.0
2023-10-09 12:30:00,69.76,69.85,69.69,69.73,95916.0,64.3251,64.4081,64.2606,64.2974,95916.0
2023-10-09 13:00:00,69.72,69.87,69.51,69.82,75064.0,64.2882,64.4265,64.0946,64.3804,75064.0
2023-10-09 13:30:00,69.84,70.18,69.82,70.17,65879.0,64.3989,64.7124,64.3804,64.7032,65879.0
2023-10-09 14:00:00,70.18,70.44,70.11,70.43,63118.0,64.7124,64.9521,64.6478,64.9429,63118.0
2023-10-09 14:30:00,70.44,70.55,70.28,70.44,68997.0,64.9521,65.0536,64.8046,64.9521,68997.0
2023-10-09 15:00:00,70.45,70.45,70.15,70.25,61534.0,64.9614,64.9614,64.6847,64.7769,61534.0
2023-10-09 15:30:00,70.25,70.3,70.12,70.25,292104.0,64.7769,64.823,64.6571,64.7769,292104.0
2023-10-10 09:30:00,70.62,71.2,70.62,70.94,121054.0,65.1181,65.6529,65.1181,65.4132,121054.0
2023-10-10 10:00:00,70.98,71.61,70.89,71.49,143581.0,65.4501,66.031,65.3671,65.9203,143581.0
2023-10-10 10:30:00,71.5,71.5,70.98,71.13,96665.0,65.9295,65.9295,65.4501,65.5884,96665.0
2023-10-10 11:00:00,71.12,71.6,71.1,71.5,88959.0,65.5792,66.0218,65.5607,65.9295,88959.0
2023-10-10 11:30:00,71.52,71.57,71.39,71.55,85901.0,65.948,65.9941,65.8281,65.9757,85901.0
2023-10-10 12:00:00,71.59,71.61,71.27,71.32,52590.0,66.0125,66.031,65.7175,65.7636,52590.0
2023-10-10 12:30:00,71.33,71.4,71.13,71.25,40845.0,65.7728,65.8373,65.5884,65.699,40845.0
2023-10-10 13:00:00,71.26,71.26,70.8,70.96,40801.0,65.7082,65.7082,65.2841,65.4316,40801.0
2023-10-10 13:30:00,70.96,71.12,70.9,70.97,47427.0,65.4316,65.5792,65.3763,65.4408,47427.0
2023-10-10 14:00:00,70.96,71.02,70.65,70.78,43520.0,65.4316,65.4869,65.1458,65.2656,43520.0
2023-10-10 14:30:00,70.8,70.98,70.49,70.57,77628.0,65.2841,65.4501,64.9982,65.072,77628.0
2023-10-10 15:00:00,70.57,70.59,70.36,70.41,82465.0,65.072,65.0904,64.8784,64.9245,82465.0
2023-10-10 15:30:00,70.42,70.56,70.3,70.38,310028.0,64.9337,65.0628,64.823,64.8968,310028.0
2023-10-11 09:30:00,70.42,70.96,70.12,70.32,84154.0,64.9337,65.4316,64.6571,64.8415,84154.0
2023-10-11 10:00:00,70.3,70.85,70.18,70.83,92033.0,64.823,65.3302,64.7124,65.3117,92033.0
2023-10-11 10:30:00,70.83,71.14,70.75,71.14,84395.0,65.3117,65.5976,65.238,65.5976,84395.0
2023-10-11 11:00:00,71.13,71.2,70.64,70.87,83620.0,65.5884,65.6529,65.1366,65.3486,83620.0
2023-10-11 11:30:00,70.88,70.94,70.51,70.54,40280.0,65.3579,65.4132,65.0167,65.0443,40280.0
2023-10-11 12:00:00,70.52,70.53,70.31,70.37,40867.0,65.0259,65.0351,64.8323,64.8876,40867.0
2023-10-11 12:30:00,70.36,70.87,70.35,70.87,38236.0,64.8784,65.3486,64.8691,65.3486,38236.0
2023-10-11 13:00:00,70.88,70.99,70.78,70.95,75402.0,65.3579,65.4593,65.2656,65.4224,75402.0
2023-10-11 13:30:00,70.95,71.09,70.89,71.01,65448.0,65.4224,65.5515,65.3671,65.4777,65448.0
2023-10-11 14:00:00,71.0,71.09,70.89,70.89,55363.0,65.4685,65.5515,65.3671,65.3671,55363.0
2023-10-11 14:30:00,70.89,70.95,70.66,70.68,37603.0,65.3671,65.4224,65.155,65.1734,37603.0
2023-10-11 15:00:00,70.71,70.91,70.69,70.9,43523.0,65.2011,65.3855,65.1827,65.3763,43523.0
2023-10-11 15:30:00,70.89,70.99,70.83,70.93,208170.0,65.3671,65.4593,65.3117,65.404,208170.0
2023-10-12 09:30:00,70.91,71.04,70.05,70.31,126852.0,65.3855,65.5054,64.5925,64.8323,126852.0
2023-10-12 10:00:00,70.26,70.64,70.02,70.24,79265.0,64.7862,65.1366,64.5649,64.7677,79265.0
2023-10-12 10:30:00,70.24,70.34,70.07,70.3,54297.0,64.7677,64.8599,64.611,64.823,54297.0
2023-10-12 11:00:00,70.32,70.72,70.26,70.67,61767.0,64.8415,65.2103,64.7862,65.1642,61767.0
2023-10-12 11:30:00,70.67,70.88,70.6,70.82,89834.0,65.1642,65.3579,65.0997,65.3025,89834.0
2023-10-12 12:00:00,70.82,70.91,70.6,70.76,43211.0,65.3025,65.3855,65.0997,65.2472,43211.0
2023-10-12 12:30:00,70.77,70.94,70.73,70.81,60378.0,65.2564,65.4132,65.2195,65.2933,60378.0
2023-10-12 13:00:00,70.8,70.8,70.27,70.27,62160.0,65.2841,65.2841,64.7954,64.7954,62160.0
2023-10-12 13:30:00,70.24,70.27,69.89,69.98,59812.0,64.7677,64.7954,64.445,64.528,59812.0
2023-10-12 14:00:00,69.98,70.2,69.89,70.2,48341.0,64.528,64.7308,64.445,64.7308,48341.0
2023-10-12 14:30:00,70.19,70.28,70.1,70.18,45414.0,64.7216,64.8046,64.6386,64.7124,45414.0
2023-10-12 15:00:00,70.19,70.29,70.12,70.15,61660.0,64.7216,64.8138,64.6571,64.6847,61660.0
2023-10-12 15:30:00,70.14,70.43,70.13,70.38,241261.0,64.6755,64.9429,64.6663,64.8968,241261.0
2023-10-13 09:30:00,70.15,70.31,69.63,70.0,173949.0,64.6847,64.8323,64.2052,64.5464,173949.0
2023-10-13 10:00:00,69.97,69.98,69.61,69.67,142115.0,64.5187,64.528,64.1868,64.2421,142115.0
2023-10-13 10:30:00,69.66,70.0,69.62,69.85,63213.0,64.2329,64.5464,64.196,64.4081,63213.0
2023-10-13 11:00:00,69.86,70.06,69.69,70.0,57786.0,64.4173,64.6017,64.2606,64.5464,57786.0
2023-10-13 11:30:00,69.98,70.1,69.86,69.92,42680.0,64.528,64.6386,64.4173,64.4726,42680.0
2023-10-13 12:00:00,69.92,70.23,69.87,70.22,55211.0,64.4726,64.7585,64.4265,64.7493,55211.0
2023-10-13 12:30:00,70.21,70.23,69.99,69.99,38792.0,64.7401,64.7585,64.5372,64.5372,38792.0
2023-10-13 13:00:00,69.99,70.07,69.82,69.85,39953.0,64.5372,64.611,64.3804,64.4081,39953.0
2023-10-13 13:30:00,69.83,70.22,69.81,69.96,67453.0,64.3897,64.7493,64.3712,64.5095,67453.0
2023-10-13 14:00:00,69.96,69.98,69.74,69.8,86231.0,64.5095,64.528,64.3067,64.362,86231.0
2023-10-13 14:30:00,69.78,69.84,69.59,69.79,52842.0,64.3436,64.3989,64.1684,64.3528,52842.0
2023-10-13 15:00:00,69.79,69.94,69.25,69.34,76490.0,64.3528,64.4911,63.8548,63.9378,76490.0
2023-10-13 15:30:00,69.33,69.63,69.33,69.49,299480.0,63.9286,64.2052,63.9286,64.0761,299480.0
2023-10-16 09:30:00,69.93,70.52,69.68,70.04,92190.0,64.4819,65.0259,64.2513,64.5833,92190.0
2023-10-16 10:00:00,70.09,70.24,69.88,70.23,49828.0,64.6294,64.7677,64.4358,64.7585,49828.0
2023-10-16 10:30:00,70.26,70.51,70.24,70.45,67742.0,64.7862,65.0167,64.7677,64.9614,67742.0
2023-10-16 11:00:00,70.45,70.52,70.12,70.27,135009.0,64.9614,65.0259,64.6571,64.7954,135009.0
2023-10-16 11:30:00,70.28,70.29,70.0,70.02,83415.0,64.8046,64.8138,64.5464,64.5649,83415.0
2023-10-16 12:00:00,70.04,70.16,69.96,70.11,55829.0,64.5833,64.6939,64.5095,64.6478,55829.0
2023-10-16 12:30:00,70.11,70.25,70.08,70.22,45641.0,64.6478,64.7769,64.6202,64.7493,45641.0
2023-10-16 13:00:00,70.23,70.57,70.15,70.48,47661.0,64.7585,65.072,64.6847,64.989,47661.0
2023-10-16 13:30:00,70.48,70.82,70.44,70.78,38732.0,64.989,65.3025,64.9521,65.2656,38732.0
2023-10-16 14:00:00,70.77,70.87,70.62,70.63,57079.0,65.2564,65.3486,65.1181,65.1273,57079.0
2023-10-16 14:30:00,70.62,70.89,70.58,70.88,53630.0,65.1181,65.3671,65.0812,65.3579,53630.0
2023-10-16 15:00:00,70.88,71.01,70.79,71.01,68800.0,65.3579,65.4777,65.2749,65.4777,68800.0
2023-10-16 15:30:00,71.02,71.03,70.74,70.75,267806.0,65.4869,65.4962,65.2288,65.238,267806.0
2023-10-17 09:30:00,70.8,71.14,70.73,70.76,86402.0,65.2841,65.5976,65.2195,65.2472,86402.0
2023-10-17 10:00:00,70.72,71.04,70.49,70.82,49450.0,65.2103,65.5054,64.9982,65.3025,49450.0
2023-10-17 10:30:00,70.78,70.78,70.47,70.58,73470.0,65.2656,65.2656,64.9798,65.0812,73470.0
2023-10-17 11:00:00,70.59,70.89,70.57,70.83,78631.0,65.0904,65.3671,65.072,65.3117,78631.0
2023-10-17 11:30:00,70.84,71.27,70.83,71.17,53972.0,65.321,65.7175,65.3117,65.6253,53972.0
2023-10-17 12:00:00,71.16,71.48,71.15,71.45,57474.0,65.616,65.9111,65.6068,65.8834,57474.0
2023-10-17 12:30:00,71.45,71.52,71.16,71.3,59182.0,65.8834,65.948,65.616,65.7451,59182.0
2023-10-17 13:00:00,71.3,71.36,71.18,71.24,34668.0,65.7451,65.8005,65.6345,65.6898,34668.0
2023-10-17 13:30:00,71.24,71.24,70.77,70.79,40240.0,65.6898,65.6898,65.2564,65.2749,40240.0
2023-10-17 14:00:00,70.79,70.9,70.57,70.62,83109.0,65.2749,65.3763,65.072,65.1181,83109.0
2023-10-17 14:30:00,70.62,70.86,70.52,70.63,45866.0,65.1181,65.3394,65.0259,65.1273,45866.0
2023-10-17 15:00:00,70.6,70.96,70.53,70.94,83488.0,65.0997,65.4316,65.0351,65.4132,83488.0
2023-10-17 15:30:00,70.95,71.04,70.85,71.04,207464.0,65.4224,65.5054,65.3302,65.5054,207464.0
2023-10-18 09:30:00,70.59,71.05,70.27,70.34,107271.0,65.0904,65.5146,64.7954,64.8599,107271.0
2023-10-18 10:00:00,70.33,70.7,70.25,70.39,47051.0,64.8507,65.1919,64.7769,64.906,47051.0
2023-10-18 10:30:00,70.38,70.51,70.15,70.24,105063.0,64.8968,65.0167,64.6847,64.7677,105063.0
2023-10-18 11:00:00,70.23,70.57,70.19,70.41,63528.0,64.7585,65.072,64.7216,64.9245,63528.0
2023-10-18 11:30:00,70.41,70.44,70.14,70.2,48607.0,64.9245,64.9521,64.6755,64.7308,48607.0
2023-10-18 12:00:00,70.2,70.43,70.02,70.12,44219.0,64.7308,64.9429,64.5649,64.6571,44219.0
2023-10-18 12:30:00,70.13,70.32,70.13,70.31,40666.0,64.6663,64.8415,64.6663,64.8323,40666.0
2023-10-18 13:00:00,70.31,70.71,70.21,70.32,115381.0,64.8323,65.2011,64.7401,64.8415,115381.0
2023-10-18 13:30:00,70.31,70.37,70.13,70.37,53724.0,64.8323,64.8876,64.6663,64.8876,53724.0
2023-10-18 14:00:00,70.39,70.42,70.16,70.23,57085.0,64.906,64.9337,64.6939,64.7585,57085.0
2023-10-18 14:30:00,70.24,70.31,69.99,70.08,58566.0,64.7677,64.8323,64.5372,64.6202,58566.0
2023-10-18 15:00:00,70.07,70.07,69.91,69.98,131992.0,64.611,64.611,64.4634,64.528,131992.0
2023-10-18 15:30:00,69.98,70.21,69.82,70.2,426900.0,64.528,64.7401,64.3804,64.7308,426900.0
2023-10-19 09:30:00,72.48,72.49,71.1,71.12,258551.0,66.8332,66.8424,65.5607,65.5792,258551.0
2023-10-19 10:00:00,71.1,71.21,70.53,70.53,125772.0,65.5607,65.6621,65.0351,65.0351,125772.0
2023-10-19 10:30:00,70.55,70.7,70.35,70.45,100642.0,65.0536,65.1919,64.8691,64.9614,100642.0
2023-10-19 11:00:00,70.43,70.69,70.18,70.35,90993.0,64.9429,65.1827,64.7124,64.8691,90993.0
2023-10-19 11:30:00,70.35,70.71,70.3,70.33,101700.0,64.8691,65.2011,64.823,64.8507,101700.0
2023-10-19 12:00:00,70.3,70.81,70.16,70.22,135064.0,64.823,65.2933,64.6939,64.7493,135064.0
2023-10-19 12:30:00,70.22,70.72,70.05,70.62,90999.0,64.7493,65.2103,64.5925,65.1181,90999.0
2023-10-19 13:00:00,70.64,70.89,70.62,70.77,69728.0,65.1366,65.3671,65.1181,65.2564,69728.0
2023-10-19 13:30:00,70.8,70.88,70.17,70.21,68733.0,65.2841,65.3579,64.7032,64.7401,68733.0
2023-10-19 14:00:00,70.2,70.23,69.93,70.12,63145.0,64.7308,64.7585,64.4819,64.6571,63145.0
2023-10-19 14:30:00,70.1,70.1,69.57,69.65,85034.0,64.6386,64.6386,64.1499,64.2237,85034.0
2023-10-19 15:00:00,69.62,69.75,69.28,69.34,121517.0,64.196,64.3159,63.8825,63.9378,121517.0
2023-10-19 15:30:00,69.35,69.54,69.09,69.49,405245.0,63.9471,64.1222,63.7073,64.0761,405245.0
2023-10-20 09:30:00,69.43,69.45,68.62,68.78,124278.0,64.0208,64.0393,63.2739,63.4215,124278.0
2023-10-20 10:00:00,68.78,69.12,68.72,69.0,61963.0,63.4215,63.735,63.3661,63.6243,61963.0
2023-10-20 10:30:00,69.0,69.46,68.91,69.39,47103.0,63.6243,64.0485,63.5413,63.9839,47103.0
2023-10-20 11:00:00,69.38,69.5,68.82,68.82,44855.0,63.9747,64.0854,63.4583,63.4583,44855.0
2023-10-20 11:30:00,68.81,69.21,68.62,69.14,107454.0,63.4491,63.818,63.2739,63.7534,107454.0
2023-10-20 12:00:00,69.09,69.13,68.89,69.0,35283.0,63.7073,63.7442,63.5229,63.6243,35283.0
2023-10-20 12:30:00,68.99,69.1,68.94,69.02,31095.0,63.6151,63.7165,63.569,63.6428,31095.0
2023-10-20 13:00:00,69.01,69.11,68.76,69.09,60061.0,63.6335,63.7258,63.403,63.7073,60061.0
2023-10-20 13:30:00,69.1,69.1,68.8,68.89,37338.0,63.7165,63.7165,63.4399,63.5229,37338.0
2023-10-20 14:00:00,68.91,68.93,68.51,68.57,67747.0,63.5413,63.5598,63.1725,63.2278,67747.0
2023-10-20 14:30:00,68.57,68.74,68.52,68.53,77938.0,63.2278,63.3846,63.1817,63.1909,77938.0
2023-10-20 15:00:00,68.54,68.68,68.42,68.54,86418.0,63.2002,63.3293,63.0895,63.2002,86418.0
2023-10-20 15:30:00,68.57,68.72,68.41,68.69,235198.0,63.2278,63.3661,63.0803,63.3385,235198.0
2023-10-23 09:30:00,68.55,68.67,67.99,68.64,147860.0,63.2094,63.32,62.693,63.2924,147860.0
2023-10-23 10:00:00,68.63,69.27,68.48,69.0,117059.0,63.2831,63.8733,63.1448,63.6243,117059.0
2023-10-23 10:30:00,69.0,69.18,68.8,68.97,120713.0,63.6243,63.7903,63.4399,63.5967,120713.0
2023-10-23 11:00:00,68.98,69.02,68.78,68.87,81057.0,63.6059,63.6428,63.4215,63.5044,81057.0
2023-10-23 11:30:00,68.87,68.99,68.55,68.78,50738.0,63.5044,63.6151,63.2094,63.4215,50738.0
2023-10-23 12:00:00,68.78,68.93,68.56,68.83,47309.0,63.4215,63.5598,63.2186,63.4676,47309.0
2023-10-23 12:30:00,68.81,69.13,68.76,69.13,25992.0,63.4491,63.7442,63.403,63.7442,25992.0
2023-10-23 13:00:00,69.09,69.12,68.66,68.72,23241.0,63.7073,63.735,63.3108,63.3661,23241.0
2023-10-23 13:30:00,68.73,68.84,68.66,68.67,43035.0,63.3754,63.4768,63.3108,63.32,43035.0
2023-10-23 14:00:00,68.66,68.89,68.61,68.83,36412.0,63.3108,63.5229,63.2647,63.4676,36412.0
2023-10-23 14:30:00,68.85,68.98,68.77,68.97,52964.0,63.486,63.6059,63.4122,63.5967,52964.0
2023-10-23 15:00:00,68.97,68.98,68.41,68.45,101449.0,63.5967,63.6059,63.0803,63.1172,101449.0
2023-10-23 15:30:00,68.44,68.63,68.17,68.19,244926.0,63.1079,63.2831,62.859,62.8774,244926.0
2023-10-24 09:30:00,68.65,69.2,68.27,68.89,49173.0,63.3016,63.8087,62.9512,63.5229,49173.0
2023-10-24 10:00:00,68.85,68.85,68.52,68.85,41945.0,63.486,63.486,63.1817,63.486,41945.0
2023-10-24 10:30:00,68.84,68.86,68.36,68.36,63291.0,63.4768,63.4952,63.0342,63.0342,63291.0
2023-10-24 11:00:00,68.36,68.49,68.22,68.25,55693.0,63.0342,63.1541,62.9051,62.9328,55693.0
2023-10-24 11:30:00,68.23,68.23,67.77,68.0,73665.0,62.9143,62.9143,62.4901,62.7022,73665.0
2023-10-24 12:00:00,68.0,68.16,67.69,67.79,37309.0,62.7022,62.8498,62.4164,62.5086,37309.0
2023-10-24 12:30:00,67.77,67.92,67.77,67.85,41171.0,62.4901,62.6285,62.4901,62.5639,41171.0
2023-10-24 13:00:00,67.84,68.01,67.76,67.94,47645.0,62.5547,62.7114,62.4809,62.6469,47645.0
2023-10-24 13:30:00,67.96,67.96,67.63,67.68,47324.0,62.6653,62.6653,62.3611,62.4072,47324.0
2023-10-24 14:00:00,67.67,67.94,67.61,67.94,51925.0,62.3979,62.6469,62.3426,62.6469,51925.0
2023-10-24 14:30:00,67.95,68.11,67.95,68.05,34182.0,62.6561,62.8037,62.6561,62.7483,34182.0
2023-10-24 15:00:00,68.06,68.15,67.92,68.1,88956.0,62.7576,62.8405,62.6285,62.7944,88956.0
2023-10-24 15:30:00,68.11,68.11,67.92,67.94,255499.0,62.8037,62.8037,62.6285,62.6469,255499.0
2023-10-25 09:30:00,67.78,68.35,67.78,67.91,66133.0,62.4994,63.025,62.4994,62.6192,66133.0
2023-10-25 10:00:00,67.91,67.92,67.67,67.73,45565.0,62.6192,62.6285,62.3979,62.4533,45565.0
2023-10-25 10:30:00,67.71,67.8,67.38,67.65,65199.0,62.4348,62.5178,62.1305,62.3795,65199.0
2023-10-25 11:00:00,67.61,67.77,67.55,67.61,41971.0,62.3426,62.4901,62.2873,62.3426,41971.0
2023-10-25 11:30:00,67.61,67.8,67.5,67.59,35913.0,62.3426,62.5178,62.2412,62.3242,35913.0
2023-10-25 12:00:00,67.57,67.66,67.51,67.64,43302.0,62.3057,62.3887,62.2504,62.3703,43302.0
2023-10-25 12:30:00,67.62,67.82,67.42,67.46,57201.0,62.3518,62.5363,62.1674,62.2043,57201.0
2023-10-25 13:00:00,67.44,67.53,67.35,67.51,55801.0,62.1859,62.2688,62.1029,62.2504,55801.0
2023-10-25 13:30:00,67.49,67.78,67.41,67.6,117696.0,62.232,62.4994,62.1582,62.3334,117696.0
2023-10-25 14:00:00,67.61,67.79,67.49,67.67,38765.0,62.3426,62.5086,62.232,62.3979,38765.0
2023-10-25 14:30:00,67.68,67.78,67.58,67.7,41411.0,62.4072,62.4994,62.315,62.4256,41411.0
2023-10-25 15:00:00,67.7,67.85,67.68,67.76,87698.0,62.4256,62.5639,62.4072,62.4809,87698.0
2023-10-25 15:30:00,67.75,67.9,67.58,67.58,324116.0,62.4717,62.61,62.315,62.315,324116.0
2023-10-26 09:30:00,67.21,67.66,66.63,66.72,138876.0,61.9738,62.3887,61.439,61.522,138876.0
2023-10-26 10:00:00,66.71,67.35,66.63,67.32,91178.0,61.5127,62.1029,61.439,62.0752,91178.0
2023-10-26 10:30:00,67.33,67.56,67.16,67.55,81706.0,62.0844,62.2965,61.9277,62.2873,81706.0
2023-10-26 11:00:00,67.55,67.65,67.12,67.17,82311.0,62.2873,62.3795,61.8908,61.9369,82311.0
2023-10-26 11:30:00,67.15,67.26,66.98,67.06,82228.0,61.9185,62.0199,61.7617,61.8355,82228.0
2023-10-26 12:00:00,67.05,67.05,66.73,66.86,80112.0,61.8262,61.8262,61.5312,61.651,80112.0
2023-10-26 12:30:00,66.87,66.93,66.58,66.58,37892.0,61.6603,61.7156,61.3929,61.3929,37892.0
2023-10-26 13:00:00,66.57,66.78,66.4,66.42,38825.0,61.3836,61.5773,61.2269,61.2453,38825.0
2023-10-26 13:30:00,66.39,66.53,66.3,66.43,42304.0,61.2177,61.3468,61.1347,61.2545,42304.0
2023-10-26 14:00:00,66.44,66.64,66.37,66.48,40720.0,61.2638,61.4482,61.1992,61.3006,40720.0
2023-10-26 14:30:00,66.47,66.73,66.41,66.71,45249.0,61.2914,61.5312,61.2361,61.5127,45249.0
2023-10-26 15:00:00,66.73,66.86,66.37,66.39,82139.0,61.5312,61.651,61.1992,61.2177,82139.0
2023-10-26 15:30:00,66.36,66.45,66.07,66.12,318696.0,61.19,61.273,60.9226,60.9687,318696.0
2023-10-27 09:30:00,65.86,66.55,65.74,65.89,86652.0,60.729,61.3652,60.6183,60.7566,86652.0
2023-10-27 10:00:00,65.82,65.87,65.47,65.54,103526.0,60.6921,60.7382,60.3693,60.4339,103526.0
2023-10-27 10:30:00,65.53,65.63,65.24,65.51,113543.0,60.4247,60.5169,60.1573,60.4062,113543.0
2023-10-27 11:00:00,65.53,65.54,65.18,65.2,107497.0,60.4247,60.4339,60.1019,60.1204,107497.0
2023-10-27 11:30:00,65.17,65.18,64.57,64.64,131212.0,60.0927,60.1019,59.5395,59.604,131212.0
2023-10-27 12:00:00,64.64,64.73,64.52,64.7,65909.0,59.604,59.687,59.4933,59.6593,65909.0
2023-10-27 12:30:00,64.7,64.96,64.68,64.8,41104.0,59.6593,59.8991,59.6409,59.7515,41104.0
2023-10-27 13:00:00,64.81,64.85,64.63,64.74,50951.0,59.7608,59.7976,59.5948,59.6962,50951.0
2023-10-27 13:30:00,64.74,64.86,64.46,64.53,57360.0,59.6962,59.8069,59.438,59.5026,57360.0
2023-10-27 14:00:00,64.55,64.56,64.1,64.15,54376.0,59.521,59.5302,59.1061,59.1522,54376.0
2023-10-27 14:30:00,64.14,64.51,64.12,64.29,72728.0,59.143,59.4841,59.1245,59.2813,72728.0
2023-10-27 15:00:00,64.29,64.47,64.23,64.43,67661.0,59.2813,59.4472,59.2259,59.4104,67661.0
2023-10-27 15:30:00,64.43,64.43,64.19,64.41,275480.0,59.4104,59.4104,59.1891,59.3919,275480.0
2023-10-30 09:30:00,64.54,65.04,64.43,64.52,67766.0,59.5118,59.9728,59.4104,59.4933,67766.0
2023-10-30 10:00:00,64.51,64.51,64.15,64.2,75733.0,59.4841,59.4841,59.1522,59.1983,75733.0
2023-10-30 10:30:00,64.18,64.59,64.07,64.37,56052.0,59.1798,59.5579,59.0784,59.355,56052.0
2023-10-30 11:00:00,64.39,64.63,64.32,64.56,33976.0,59.3735,59.5948,59.3089,59.5302,33976.0
2023-10-30 11:30:00,64.56,64.62,64.31,64.44,34891.0,59.5302,59.5856,59.2997,59.4196,34891.0
2023-10-30 12:00:00,64.42,64.59,64.41,64.53,41580.0,59.4011,59.5579,59.3919,59.5026,41580.0
2023-10-30 12:30:00,64.52,64.63,64.42,64.61,39474.0,59.4933,59.5948,59.4011,59.5763,39474.0
2023-10-30 13:00:00,64.63,64.68,64.48,64.66,37634.0,59.5948,59.6409,59.4565,59.6224,37634.0
2023-10-30 13:30:00,64.67,64.84,64.53,64.77,47853.0,59.6317,59.7884,59.5026,59.7239,47853.0
2023-10-30 14:00:00,64.79,64.82,64.66,64.7,63047.0,59.7423,59.77,59.6224,59.6593,63047.0
2023-10-30 14:30:00,64.69,64.77,64.56,64.58,55283.0,59.6501,59.7239,59.5302,59.5487,55283.0
2023-10-30 15:00:00,64.59,64.94,64.57,64.89,62555.0,59.5579,59.8806,59.5395,59.8345,62555.0
2023-10-30 15:30:00,64.89,64.95,64.45,64.51,360194.0,59.8345,59.8898,59.4288,59.4841,360194.0
2023-10-31 09:30:00,64.81,65.45,64.5,65.25,84114.0,59.7608,60.3509,59.4749,60.1665,84114.0
2023-10-31 10:00:00,65.22,65.77,65.18,65.72,90647.0,60.1388,60.646,60.1019,60.5999,90647.0
2023-10-31 10:30:00,65.72,66.07,65.6,66.06,83601.0,60.5999,60.9226,60.4892,60.9134,83601.0
2023-10-31 11:00:00,66.08,66.15,65.96,66.06,67709.0,60.9318,60.9964,60.8212,60.9134,67709.0
2023-10-31 11:30:00,66.08,66.51,66.07,66.46,90385.0,60.9318,61.3283,60.9226,61.2822,90385.0
2023-10-31 12:00:00,66.48,66.57,66.24,66.33,79109.0,61.3006,61.3836,61.0793,61.1623,79109.0
2023-10-31 12:30:00,66.36,66.45,66.23,66.3,62154.0,61.19,61.273,61.0701,61.1347,62154.0
2023-10-31 13:00:00,66.31,66.58,66.27,66.56,100278.0,61.1439,61.3929,61.107,61.3744,100278.0
2023-10-31 13:30:00,66.55,66.69,66.53,66.67,89141.0,61.3652,61.4943,61.3468,61.4758,89141.0
2023-10-31 14:00:00,66.67,66.8,66.62,66.75,76546.0,61.4758,61.5957,61.4297,61.5496,76546.0
2023-10-31 14:30:00,66.74,66.95,66.72,66.92,83621.0,61.5404,61.734,61.522,61.7064,83621.0
2023-10-31 15:00:00,66.93,67.1,66.93,67.0,116855.0,61.7156,61.8723,61.7156,61.7801,116855.0
2023-10-31 15:30:00,67.0,67.0,66.71,66.83,522965.0,61.7801,61.7801,61.5127,61.6234,522965.0
2023-11-01 09:30:00,66.67,66.7,65.11,65.5,71906.0,61.4758,61.5035,60.0374,60.397,71906.0
2023-11-01 10:00:00,65.53,65.67,65.19,65.59,56148.0,60.4247,60.5538,60.1112,60.48,56148.0
2023-11-01 10:30:00,65.58,65.83,65.5,65.66,39423.0,60.4708,60.7013,60.397,60.5445,39423.0
2023-11-01 11:00:00,65.67,65.71,65.32,65.47,48766.0,60.5538,60.5906,60.231,60.3693,48766.0
2023-11-01 11:30:00,65.47,65.77,65.43,65.7,58817.0,60.3693,60.646,60.3325,60.5814,58817.0
2023-11-01 12:00:00,65.69,65.74,65.47,65.48,32589.0,60.5722,60.6183,60.3693,60.3786,32589.0
2023-11-01 12:30:00,65.51,65.58,65.25,65.33,47402.0,60.4062,60.4708,60.1665,60.2402,47402.0
2023-11-01 13:00:00,65.32,65.52,65.25,65.46,34546.0,60.231,60.4154,60.1665,60.3601,34546.0
2023-11-01 13:30:00,65.45,65.49,65.08,65.27,61809.0,60.3509,60.3878,60.0097,60.1849,61809.0
2023-11-01 14:00:00,65.3,65.43,65.01,65.24,49946.0,60.2126,60.3325,59.9452,60.1573,49946.0
2023-11-01 14:30:00,65.26,65.45,65.02,65.35,77243.0,60.1757,60.3509,59.9544,60.2587,77243.0
2023-11-01 15:00:00,65.37,65.65,65.37,65.64,101947.0,60.2771,60.5353,60.2771,60.5261,101947.0
2023-11-01 15:30:00,65.64,66.04,65.63,65.99,312248.0,60.5261,60.8949,60.5169,60.8488,312248.0
2023-11-02 09:30:00,66.7,67.3,66.48,66.58,78576.0,61.5035,62.0568,61.3006,61.3929,78576.0
2023-11-02 10:00:00,66.61,66.79,66.42,66.68,101352.0,61.4205,61.5865,61.2453,61.4851,101352.0
2023-11-02 10:30:00,66.7,66.99,66.52,66.96,47982.0,61.5035,61.7709,61.3375,61.7433,47982.0
2023-11-02 11:00:00,66.96,67.23,66.9,67.1,62607.0,61.7433,61.9922,61.6879,61.8723,62607.0
2023-11-02 11:30:00,67.09,67.37,67.08,67.28,45912.0,61.8631,62.1213,61.8539,62.0383,45912.0
2023-11-02 12:00:00,67.27,67.27,66.94,66.95,57703.0,62.0291,62.0291,61.7248,61.734,57703.0
2023-11-02 12:30:00,66.96,67.03,66.8,66.81,55553.0,61.7433,61.8078,61.5957,61.6049,55553.0
2023-11-02 13:00:00,66.83,66.91,66.64,66.65,47566.0,61.6234,61.6971,61.4482,61.4574,47566.0
2023-11-02 13:30:00,66.64,66.9,66.59,66.86,96098.0,61.4482,61.6879,61.4021,61.651,96098.0
2023-11-02 14:00:00,66.86,66.86,66.68,66.78,44417.0,61.651,61.651,61.4851,61.5773,44417.0
2023-11-02 14:30:00,66.77,66.77,66.51,66.58,53046.0,61.5681,61.5681,61.3283,61.3929,53046.0
2023-11-02 15:00:00,66.59,66.7,66.48,66.52,87464.0,61.4021,61.5035,61.3006,61.3375,87464.0
2023-11-02 15:30:00,66.51,66.61,66.31,66.35,494166.0,61.3283,61.4205,61.1439,61.1808,494166.0
2023-11-03 09:30:00,67.24,67.71,67.14,67.52,147255.0,62.0014,62.4348,61.9092,62.2596,147255.0
2023-11-03 10:00:00,67.55,67.94,67.43,67.77,74570.0,62.2873,62.6469,62.1766,62.4901,74570.0
2023-11-03 10:30:00,67.76,67.77,67.36,67.57,65426.0,62.4809,62.4901,62.1121,62.3057,65426.0
2023-11-03 11:00:00,67.58,67.72,67.26,67.28,44907.0,62.315,62.444,62.0199,62.0383,44907.0
2023-11-03 11:30:00,67.29,67.48,67.18,67.22,52442.0,62.0475,62.2227,61.9461,61.983,52442.0
2023-11-03 12:00:00,67.23,67.46,67.09,67.4,65797.0,61.9922,62.2043,61.8631,62.149,65797.0
2023-11-03 12:30:00,67.41,67.43,67.27,67.38,40321.0,62.1582,62.1766,62.0291,62.1305,40321.0
2023-11-03 13:00:00,67.37,67.4,67.09,67.13,45842.0,62.1213,62.149,61.8631,61.9,45842.0
2023-11-03 13:30:00,67.13,67.35,67.12,67.31,39225.0,61.9,62.1029,61.8908,62.066,39225.0
2023-11-03 14:00:00,67.31,67.35,67.25,67.35,42814.0,62.066,62.1029,62.0107,62.1029,42814.0
2023-11-03 14:30:00,67.35,67.5,67.28,67.38,91491.0,62.1029,62.2412,62.0383,62.1305,91491.0
2023-11-03 15:00:00,67.37,67.41,67.19,67.3,122255.0,62.1213,62.1582,61.9553,62.0568,122255.0
2023-11-03 15:30:00,67.3,67.32,67.1,67.19,264997.0,62.0568,62.0752,61.8723,61.9553,264997.0
2023-11-06 09:30:00,67.38,67.87,66.81,67.11,98394.0,62.1305,62.5824,61.6049,61.8816,98394.0
2023-11-06 10:00:00,67.09,67.5,67.08,67.29,78921.0,61.8631,62.2412,61.8539,62.0475,78921.0
2023-11-06 10:30:00,67.3,67.46,67.07,67.3,77935.0,62.0568,62.2043,61.8447,62.0568,77935.0
2023-11-06 11:00:00,67.3,67.44,66.99,67.06,217824.0,62.0568,62.1859,61.7709,61.8355,217824.0
2023-11-06 11:30:00,67.06,67.37,67.01,67.28,52950.0,61.8355,62.1213,61.7894,62.0383,52950.0
2023-11-06 12:00:00,67.28,67.29,66.91,67.03,106606.0,62.0383,62.0475,61.6971,61.8078,106606.0
2023-11-06 12:30:00,67.03,67.08,66.92,66.97,45490.0,61.8078,61.8539,61.7064,61.7525,45490.0
2023-11-06 13:00:00,66.99,67.03,66.86,66.89,53778.0,61.7709,61.8078,61.651,61.6787,53778.0
2023-11-06 13:30:00,66.89,67.01,66.75,66.77,68096.0,61.6787,61.7894,61.5496,61.5681,68096.0
2023-11-06 14:00:00,66.75,67.0,66.62,66.89,124166.0,61.5496,61.7801,61.4297,61.6787,124166.0
2023-11-06 14:30:00,66.91,67.08,66.85,66.97,74355.0,61.6971,61.8539,61.6418,61.7525,74355.0
2023-11-06 15:00:00,66.97,67.12,66.9,67.0,96236.0,61.7525,61.8908,61.6879,61.7801,96236.0
2023-11-06 15:30:00,67.0,67.12,66.9,66.97,393494.0,61.7801,61.8908,61.6879,61.7525,393494.0
2023-11-07 09:30:00,66.66,66.82,65.51,65.71,146961.0,61.4666,61.6142,60.4062,60.5906,146961.0
2023-11-07 10:00:00,65.67,66.23,65.66,66.23,101624.0,60.5538,61.0701,60.5445,61.0701,101624.0
2023-11-07 10:30:00,66.22,66.49,66.14,66.37,103172.0,61.0609,61.3099,60.9871,61.1992,103172.0
2023-11-07 11:00:00,66.36,66.43,66.09,66.36,61886.0,61.19,61.2545,60.941,61.19,61886.0
2023-11-07 11:30:00,66.37,66.63,66.29,66.36,82827.0,61.1992,61.439,61.1255,61.19,82827.0
2023-11-07 12:00:00,66.37,66.39,66.19,66.26,51866.0,61.1992,61.2177,61.0332,61.0978,51866.0
2023-11-07 12:30:00,66.24,66.24,66.07,66.22,55937.0,61.0793,61.0793,60.9226,61.0609,55937.0
2023-11-07 13:00:00,66.22,66.33,65.94,65.95,58790.0,61.0609,61.1623,60.8027,60.8119,58790.0
2023-11-07 13:30:00,65.94,65.95,65.75,65.81,74215.0,60.8027,60.8119,60.6275,60.6828,74215.0
2023-11-07 14:00:00,65.83,65.85,65.63,65.63,111813.0,60.7013,60.7197,60.5169,60.5169,111813.0
2023-11-07 14:30:00,65.63,65.68,65.4,65.46,205588.0,60.5169,60.563,60.3048,60.3601,205588.0
2023-11-07 15:00:00,65.46,65.56,65.21,65.34,135512.0,60.3601,60.4523,60.1296,60.2495,135512.0
2023-11-07 15:30:00,65.35,65.7,65.32,65.54,440655.0,60.2587,60.5814,60.231,60.4339,440655.0
2023-11-08 09:30:00,65.0,65.27,64.76,65.14,144765.0,59.936,60.1849,59.7147,60.065,144765.0
2023-11-08 10:00:00,65.13,65.75,65.09,65.73,86630.0,60.0558,60.6275,60.0189,60.6091,86630.0
2023-11-08 10:30:00,65.69,65.74,65.18,65.18,124167.0,60.5722,60.6183,60.1019,60.1019,124167.0
2023-11-08 11:00:00,65.19,65.29,64.8,64.87,92069.0,60.1112,60.2034,59.7515,59.8161,92069.0
2023-11-08 11:30:00,64.87,65.01,64.67,64.71,138123.0,59.8161,59.9452,59.6317,59.6685,138123.0
2023-11-08 12:00:00,64.7,64.7,64.46,64.61,102891.0,59.6593,59.6593,59.438,59.5763,102891.0
2023-11-08 12:30:00,64.61,64.62,64.22,64.29,83813.0,59.5763,59.5856,59.2167,59.2813,83813.0
2023-11-08 13:00:00,64.28,64.46,64.12,64.21,72173.0,59.272,59.438,59.1245,59.2075,72173.0
2023-11-08 13:30:00,64.21,64.31,64.16,64.19,70552.0,59.2075,59.2997,59.1614,59.1891,70552.0
2023-11-08 14:00:00,64.18,64.43,64.16,64.22,68928.0,59.1798,59.4104,59.1614,59.2167,68928.0
2023-11-08 14:30:00,64.22,64.28,64.13,64.15,87074.0,59.2167,59.272,59.1337,59.1522,87074.0
2023-11-08 15:00:00,64.15,64.26,63.98,64.13,261905.0,59.1522,59.2536,58.9954,59.1337,261905.0
2023-11-08 15:30:00,64.12,64.14,63.85,63.93,665424.0,59.1245,59.143,58.8755,58.9493,665424.0
2023-11-09 09:30:00,64.16,64.24,63.71,63.83,112622.0,59.1614,59.2352,58.7465,58.8571,112622.0
2023-11-09 10:00:00,63.84,63.95,63.68,63.81,109465.0,58.8663,58.9678,58.7188,58.8387,109465.0
2023-11-09 10:30:00,63.79,64.01,63.75,63.96,80502.0,58.8202,59.0231,58.7833,58.977,80502.0
2023-11-09 11:00:00,63.97,64.06,63.79,63.83,46395.0,58.9862,59.0692,58.8202,58.8571,46395.0
2023-11-09 11:30:00,63.82,64.02,63.8,63.98,55080.0,58.8479,59.0323,58.8294,58.9954,55080.0
2023-11-09 12:00:00,63.99,64.06,63.77,63.77,91563.0,59.0046,59.0692,58.8018,58.8018,91563.0
2023-11-09 12:30:00,63.75,63.84,63.64,63.84,32280.0,58.7833,58.8663,58.6819,58.8663,32280.0
2023-11-09 13:00:00,63.82,63.83,63.41,63.44,55758.0,58.8479,58.8571,58.4698,58.4975,55758.0
2023-11-09 13:30:00,63.44,63.44,63.13,63.19,59977.0,58.4975,58.4975,58.2116,58.267,59977.0
2023-11-09 14:00:00,63.19,63.19,62.85,62.87,71123.0,58.267,58.267,57.9535,57.9719,71123.0
2023-11-09 14:30:00,62.87,62.94,62.7,62.75,72028.0,57.9719,58.0364,57.8151,57.8612,72028.0
2023-11-09 15:00:00,62.74,62.97,62.68,62.8,80758.0,57.852,58.0641,57.7967,57.9074,80758.0
2023-11-09 15:30:00,62.8,62.99,62.73,62.88,352534.0,57.9074,58.0825,57.8428,57.9811,352534.0
2023-11-10 09:30:00,63.1,63.11,62.3,63.02,110757.0,58.184,58.1932,57.4463,58.1102,110757.0
2023-11-10 10:00:00,62.96,62.96,62.65,62.69,56242.0,58.0549,58.0549,57.769,57.8059,56242.0
2023-11-10 10:30:00,62.67,62.96,62.64,62.9,94216.0,57.7875,58.0549,57.7598,57.9996,94216.0
2023-11-10 11:00:00,62.91,63.33,62.91,63.26,191932.0,58.0088,58.3961,58.0088,58.3315,191932.0
2023-11-10 11:30:00,63.25,63.25,63.01,63.05,46992.0,58.3223,58.3223,58.101,58.1379,46992.0
2023-11-10 12:00:00,63.04,63.26,63.01,63.26,79058.0,58.1287,58.3315,58.101,58.3315,79058.0
2023-11-10 12:30:00,63.27,63.51,63.26,63.46,71359.0,58.3407,58.562,58.3315,58.5159,71359.0
2023-11-10 13:00:00,63.45,63.56,63.25,63.5,47263.0,58.5067,58.6081,58.3223,58.5528,47263.0
2023-11-10 13:30:00,63.48,63.58,63.44,63.47,49591.0,58.5344,58.6266,58.4975,58.5252,49591.0
2023-11-10 14:00:00,63.47,63.66,63.44,63.53,43739.0,58.5252,58.7004,58.4975,58.5805,43739.0
2023-11-10 14:30:00,63.52,63.53,63.31,63.42,60039.0,58.5713,58.5805,58.3776,58.479,60039.0
2023-11-10 15:00:00,63.41,64.0,63.41,63.99,192883.0,58.4698,59.0139,58.4698,59.0046,192883.0
2023-11-10 15:30:00,63.99,64.26,63.99,64.13,476470.0,59.0046,59.2536,59.0046,59.1337,476470.0
2023-11-13 09:30:00,63.61,64.02,63.39,63.61,155488.0,58.6542,59.0323,58.4514,58.6542,155488.0
2023-11-13 10:00:00,63.58,63.86,63.5,63.81,151283.0,58.6266,58.8848,58.5528,58.8387,151283.0
2023-11-13 10:30:00,63.81,63.98,63.61,63.72,110382.0,58.8387,58.9954,58.6542,58.7557,110382.0
2023-11-13 11:00:00,63.73,63.86,63.57,63.86,63599.0,58.7649,58.8848,58.6174,58.8848,63599.0
2023-11-13 11:30:00,63.86,64.11,63.83,64.05,71009.0,58.8848,59.1153,58.8571,59.06,71009.0
2023-11-13 12:00:00,64.09,64.15,63.88,63.95,58169.0,59.0969,59.1522,58.9032,58.9678,58169.0
2023-11-13 12:30:00,63.95,63.95,63.74,63.84,50129.0,58.9678,58.9678,58.7741,58.8663,50129.0
2023-11-13 13:00:00,63.85,63.87,63.68,63.68,60220.0,58.8755,58.894,58.7188,58.7188,60220.0
2023-11-13 13:30:00,63.68,63.82,63.61,63.67,55473.0,58.7188,58.8479,58.6542,58.7096,55473.0
2023-11-13 14:00:00,63.68,63.72,63.55,63.65,59554.0,58.7188,58.7557,58.5989,58.6911,59554.0
2023-11-13 14:30:00,63.65,63.78,63.55,63.63,56357.0,58.6911,58.811,58.5989,58.6727,56357.0
2023-11-13 15:00:00,63.63,63.91,63.57,63.91,96195.0,58.6727,58.9309,58.6174,58.9309,96195.0
2023-11-13 15:30:00,63.91,63.96,63.77,63.83,370889.0,58.9309,58.977,58.8018,58.8571,370889.0
2023-11-14 09:30:00,65.44,66.61,65.01,66.4,247796.0,60.3417,61.4205,59.9452,61.2269,247796.0
2023-11-14 10:00:00,66.42,66.5,65.98,66.34,277298.0,61.2453,61.3191,60.8396,61.1716,277298.0
2023-11-14 10:30:00,66.34,66.63,66.31,66.61,138449.0,61.1716,61.439,61.1439,61.4205,138449.0
2023-11-14 11:00:00,66.62,67.0,66.62,66.8,156202.0,61.4297,61.7801,61.4297,61.5957,156202.0
2023-11-14 11:30:00,66.8,66.88,66.45,66.48,119208.0,61.5957,61.6695,61.273,61.3006,119208.0
2023-11-14 12:00:00,66.48,66.53,65.96,66.02,118541.0,61.3006,61.3468,60.8212,60.8765,118541.0
2023-11-14 12:30:00,66.01,66.14,65.78,65.99,96665.0,60.8673,60.9871,60.6552,60.8488,96665.0
2023-11-14 13:00:00,66.0,66.0,65.78,65.98,208363.0,60.858,60.858,60.6552,60.8396,208363.0
2023-11-14 13:30:00,65.98,66.26,65.93,66.12,114790.0,60.8396,61.0978,60.7935,60.9687,114790.0
2023-11-14 14:00:00,66.15,66.23,65.73,65.79,95574.0,60.9964,61.0701,60.6091,60.6644,95574.0
2023-11-14 14:30:00,65.79,65.83,65.64,65.83,98209.0,60.6644,60.7013,60.5261,60.7013,98209.0
2023-11-14 15:00:00,65.86,66.45,65.78,66.4,180752.0,60.729,61.273,60.6552,61.2269,180752.0
2023-11-14 15:30:00,66.4,66.5,66.21,66.48,626900.0,61.2269,61.3191,61.0517,61.3006,626900.0
2023-11-15 09:30:00,68.02,68.59,67.53,68.08,407959.0,62.7207,63.2463,62.2688,62.776,407959.0
2023-11-15 10:00:00,68.1,68.38,67.84,67.9,284185.0,62.7944,63.0526,62.5547,62.61,284185.0
2023-11-15 10:30:00,67.89,68.76,67.87,68.64,263452.0,62.6008,63.403,62.5824,63.2924,263452.0
2023-11-15 11:00:00,68.64,69.24,68.59,68.99,259539.0,63.2924,63.8456,63.2463,63.6151,259539.0
2023-11-15 11:30:00,68.98,69.13,68.81,68.81,225532.0,63.6059,63.7442,63.4491,63.4491,225532.0
2023-11-15 12:00:00,68.81,69.01,68.78,68.81,166012.0,63.4491,63.6335,63.4215,63.4491,166012.0
2023-11-15 12:30:00,68.8,68.8,68.33,68.41,168354.0,63.4399,63.4399,63.0065,63.0803,168354.0
2023-11-15 13:00:00,68.4,68.49,68.22,68.46,102822.0,63.0711,63.1541,62.9051,63.1264,102822.0
2023-11-15 13:30:00,68.45,68.67,68.42,68.67,99516.0,63.1172,63.32,63.0895,63.32,99516.0
2023-11-15 14:00:00,68.67,68.75,68.5,68.69,115813.0,63.32,63.3938,63.1633,63.3385,115813.0
2023-11-15 14:30:00,68.68,68.78,68.6,68.73,163840.0,63.3293,63.4215,63.2555,63.3754,163840.0
2023-11-15 15:00:00,68.72,68.83,68.56,68.59,190949.0,63.3661,63.4676,63.2186,63.2463,190949.0
2023-11-15 15:30:00,68.58,68.97,68.44,68.88,1112454.0,63.237,63.5967,63.1079,63.5137,1112454.0
2023-11-16 09:30:00,68.25,68.73,67.97,67.97,144116.0,62.9328,63.3754,62.6746,62.6746,144116.0
2023-11-16 10:00:00,67.97,68.05,67.59,67.74,116427.0,62.6746,62.7483,62.3242,62.4625,116427.0
2023-11-16 10:30:00,67.73,67.87,67.44,67.63,123414.0,62.4533,62.5824,62.1859,62.3611,123414.0
2023-11-16 11:00:00,67.62,67.66,67.19,67.32,141292.0,62.3518,62.3887,61.9553,62.0752,141292.0
2023-11-16 11:30:00,67.33,67.38,66.75,66.8,148251.0,62.0844,62.1305,61.5496,61.5957,148251.0
2023-11-16 12:00:00,66.78,66.95,66.54,66.59,142403.0,61.5773,61.734,61.356,61.4021,142403.0
2023-11-16 12:30:00,66.59,66.9,66.59,66.59,152542.0,61.4021,61.6879,61.4021,61.4021,152542.0
2023-11-16 13:00:00,66.6,66.63,66.28,66.3,148846.0,61.4113,61.439,61.1162,61.1347,148846.0
2023-11-16 13:30:00,66.3,66.38,65.99,66.09,241676.0,61.1347,61.2084,60.8488,60.941,241676.0
2023-11-16 14:00:00,66.07,66.47,66.06,66.08,102615.0,60.9226,61.2914,60.9134,60.9318,102615.0
2023-11-16 14:30:00,66.07,66.4,65.98,66.38,139300.0,60.9226,61.2269,60.8396,61.2084,139300.0
2023-11-16 15:00:00,66.37,66.6,66.29,66.52,282833.0,61.1992,61.4113,61.1255,61.3375,282833.0
2023-11-16 15:30:00,66.52,66.77,66.37,66.74,750372.0,61.3375,61.5681,61.1992,61.5404,750372.0
2023-11-17 09:30:00,67.71,68.22,67.63,67.81,247443.0,62.4348,62.9051,62.3611,62.527,247443.0
2023-11-17 10:00:00,67.82,68.35,67.79,68.12,203378.0,62.5363,63.025,62.5086,62.8129,203378.0
2023-11-17 10:30:00,68.12,68.72,68.02,68.56,235691.0,62.8129,63.3661,62.7207,63.2186,235691.0
2023-11-17 11:00:00,68.54,68.6,67.99,68.01,187158.0,63.2002,63.2555,62.693,62.7114,187158.0
2023-11-17 11:30:00,68.02,68.08,67.44,67.66,184676.0,62.7207,62.776,62.1859,62.3887,184676.0
2023-11-17 12:00:00,67.65,67.75,67.55,67.73,117884.0,62.3795,62.4717,62.2873,62.4533,117884.0
2023-11-17 12:30:00,67.72,67.91,67.69,67.9,111001.0,62.444,62.6192,62.4164,62.61,111001.0
2023-11-17 13:00:00,67.92,68.28,67.91,68.1,163684.0,62.6285,62.9604,62.6192,62.7944,163684.0
2023-11-17 13:30:00,68.12,68.35,68.12,68.27,113323.0,62.8129,63.025,62.8129,62.9512,113323.0
2023-11-17 14:00:00,68.26,68.34,68.11,68.16,98785.0,62.942,63.0157,62.8037,62.8498,98785.0
2023-11-17 14:30:00,68.16,68.16,68.04,68.1,106325.0,62.8498,62.8498,62.7391,62.7944,106325.0
2023-11-17 15:00:00,68.1,68.15,67.9,68.0,227256.0,62.7944,62.8405,62.61,62.7022,227256.0
2023-11-17 15:30:00,68.0,68.24,67.83,68.23,695092.0,62.7022,62.9235,62.5455,62.9143,695092.0
2023-11-20 09:30:00,68.21,68.38,67.59,68.02,262775.0,62.8959,63.0526,62.3242,62.7207,262775.0
2023-11-20 10:00:00,68.09,68.34,67.76,67.83,320002.0,62.7852,63.0157,62.4809,62.5455,320002.0
2023-11-20 10:30:00,67.81,68.2,67.76,68.12,216330.0,62.527,62.8866,62.4809,62.8129,216330.0
2023-11-20 11:00:00,68.12,68.3,68.01,68.04,201154.0,62.8129,62.9789,62.7114,62.7391,201154.0
2023-11-20 11:30:00,68.01,68.23,67.82,67.86,159149.0,62.7114,62.9143,62.5363,62.5731,159149.0
2023-11-20 12:00:00,67.87,68.1,67.77,67.79,174931.0,62.5824,62.7944,62.4901,62.5086,174931.0
2023-11-20 12:30:00,67.79,67.88,67.56,67.86,167306.0,62.5086,62.5916,62.2965,62.5731,167306.0
2023-11-20 13:00:00,67.87,68.08,67.73,68.03,256456.0,62.5824,62.776,62.4533,62.7299,256456.0
2023-11-20 13:30:00,68.02,68.19,67.98,68.0,134151.0,62.7207,62.8774,62.6838,62.7022,134151.0
2023-11-20 14:00:00,68.0,68.1,67.93,68.06,165641.0,62.7022,62.7944,62.6377,62.7576,165641.0
2023-11-20 14:30:00,68.06,68.25,68.04,68.13,155069.0,62.7576,62.9328,62.7391,62.8221,155069.0
2023-11-20 15:00:00,68.13,68.29,68.03,68.12,370433.0,62.8221,62.9696,62.7299,62.8129,370433.0
2023-11-20 15:30:00,68.11,68.19,67.87,68.07,833501.0,62.8037,62.8774,62.5824,62.7668,833501.0
2023-11-21 09:30:00,65.0,66.49,62.92,66.27,1817432.0,59.936,61.3099,58.018,61.107,1817432.0
2023-11-21 10:00:00,66.29,66.41,65.67,66.25,407556.0,61.1255,61.2361,60.5538,61.0886,407556.0
2023-11-21 10:30:00,66.25,66.72,66.15,66.66,493823.0,61.0886,61.522,60.9964,61.4666,493823.0
2023-11-21 11:00:00,66.69,66.98,66.28,66.97,229199.0,61.4943,61.7617,61.1162,61.7525,229199.0
2023-11-21 11:30:00,66.99,67.98,66.98,67.77,333190.0,61.7709,62.6838,61.7617,62.4901,333190.0
2023-11-21 12:00:00,67.8,68.02,67.61,67.66,190134.0,62.5178,62.7207,62.3426,62.3887,190134.0
2023-11-21 12:30:00,67.68,67.85,67.44,67.74,199243.0,62.4072,62.5639,62.1859,62.4625,199243.0
2023-11-21 13:00:00,67.74,68.05,67.61,67.75,191220.0,62.4625,62.7483,62.3426,62.4717,191220.0
2023-11-21 13:30:00,67.76,67.99,67.63,67.64,163241.0,62.4809,62.693,62.3611,62.3703,163241.0
2023-11-21 14:00:00,67.64,67.64,66.55,67.15,355991.0,62.3703,62.3703,61.3652,61.9185,355991.0
2023-11-21 14:30:00,67.16,67.2,66.76,67.08,179548.0,61.9277,61.9646,61.5588,61.8539,179548.0
2023-11-21 15:00:00,67.07,67.51,67.06,67.44,207336.0,61.8447,62.2504,61.8355,62.1859,207336.0
2023-11-21 15:30:00,67.44,67.7,67.35,67.65,707287.0,62.1859,62.4256,62.1029,62.3795,707287.0
2023-11-22 09:30:00,67.99,68.92,67.83,68.63,348473.0,62.693,63.5506,62.5455,63.2831,348473.0
2023-11-22 10:00:00,68.67,68.79,68.13,68.4,233877.0,63.32,63.4307,62.8221,63.0711,233877.0
2023-11-22 10:30:00,68.41,68.93,68.38,68.56,174324.0,63.0803,63.5598,63.0526,63.2186,174324.0
2023-11-22 11:00:00,68.55,68.64,68.11,68.13,151970.0,63.2094,63.2924,62.8037,62.8221,151970.0
2023-11-22 11:30:00,68.15,68.72,68.15,68.7,116633.0,62.8405,63.3661,62.8405,63.3477,116633.0
2023-11-22 12:00:00,68.71,68.8,68.42,68.42,65577.0,63.3569,63.4399,63.0895,63.0895,65577.0
2023-11-22 12:30:00,68.42,68.48,68.17,68.21,77292.0,63.0895,63.1448,62.859,62.8959,77292.0
2023-11-22 13:00:00,68.22,68.24,67.78,67.97,113619.0,62.9051,62.9235,62.4994,62.6746,113619.0
2023-11-22 13:30:00,67.94,67.99,67.78,67.79,74446.0,62.6469,62.693,62.4994,62.5086,74446.0
2023-11-22 14:00:00,67.79,67.88,67.6,67.77,136036.0,62.5086,62.5916,62.3334,62.4901,136036.0
2023-11-22 14:30:00,67.77,67.8,67.38,67.55,107876.0,62.4901,62.5178,62.1305,62.2873,107876.0
2023-11-22 15:00:00,67.56,67.84,67.55,67.84,133856.0,62.2965,62.5547,62.2873,62.5547,133856.0
2023-11-22 15:30:00,67.86,68.06,67.63,68.03,450523.0,62.5731,62.7576,62.3611,62.7299,450523.0
2023-11-24 09:30:00,68.39,68.79,67.8,68.46,176054.0,63.0618,63.4307,62.5178,63.1264,176054.0
2023-11-24 10:00:00,68.49,68.69,68.34,68.64,98497.0,63.1541,63.3385,63.0157,63.2924,98497.0
2023-11-24 10:30:00,68.63,69.19,68.62,69.1,178454.0,63.2831,63.7995,63.2739,63.7165,178454.0
2023-11-24 11:00:00,69.1,69.24,69.03,69.19,154841.0,63.7165,63.8456,63.652,63.7995,154841.0
2023-11-24 11:30:00,69.19,69.26,69.0,69.17,70556.0,63.7995,63.8641,63.6243,63.7811,70556.0
2023-11-24 12:00:00,69.17,69.38,69.16,69.36,94887.0,63.7811,63.9747,63.7719,63.9563,94887.0
2023-11-24 12:30:00,69.36,69.69,69.31,69.51,310497.0,63.9563,64.2606,63.9102,64.0946,310497.0
2023-11-27 09:30:00,69.07,69.17,68.2,68.23,163233.0,63.6889,63.7811,62.8866,62.9143,163233.0
2023-11-27 10:00:00,68.22,68.54,68.12,68.23,136518.0,62.9051,63.2002,62.8129,62.9143,136518.0
2023-11-27 10:30:00,68.22,68.6,68.22,68.54,110797.0,62.9051,63.2555,62.9051,63.2002,110797.0
2023-11-27 11:00:00,68.56,69.03,68.45,69.02,105867.0,63.2186,63.652,63.1172,63.6428,105867.0
2023-11-27 11:30:00,69.03,69.13,68.92,68.95,107168.0,63.652,63.7442,63.5506,63.5782,107168.0
2023-11-27 12:00:00,68.95,69.21,68.89,69.06,87551.0,63.5782,63.818,63.5229,63.6796,87551.0
2023-11-27 12:30:00,69.07,69.3,69.04,69.29,70758.0,63.6889,63.9009,63.6612,63.8917,70758.0
2023-11-27 13:00:00,69.29,69.53,69.21,69.45,105849.0,63.8917,64.113,63.818,64.0393,105849.0
2023-11-27 13:30:00,69.46,69.48,69.25,69.36,69228.0,64.0485,64.0669,63.8548,63.9563,69228.0
2023-11-27 14:00:00,69.35,69.4,69.1,69.12,78693.0,63.9471,63.9932,63.7165,63.735,78693.0
2023-11-27 14:30:00,69.12,69.15,68.99,69.06,92223.0,63.735,63.7626,63.6151,63.6796,92223.0
2023-11-27 15:00:00,69.07,69.33,68.99,69.21,121561.0,63.6889,63.9286,63.6151,63.818,121561.0
2023-11-27 15:30:00,69.23,69.5,69.11,69.33,515818.0,63.8364,64.0854,63.7258,63.9286,515818.0
2023-11-28 09:30:00,69.57,69.65,68.67,69.26,111192.0,64.1499,64.2237,63.32,63.8641,111192.0
2023-11-28 10:00:00,69.27,69.67,69.03,69.6,115210.0,63.8733,64.2421,63.652,64.1776,115210.0
2023-11-28 10:30:00,69.58,69.97,69.57,69.97,88935.0,64.1591,64.5187,64.1499,64.5187,88935.0
2023-11-28 11:00:00,69.95,70.34,69.86,70.26,95946.0,64.5003,64.8599,64.4173,64.7862,95946.0
2023-11-28 11:30:00,70.25,70.73,70.23,70.65,136196.0,64.7769,65.2195,64.7585,65.1458,136196.0
2023-11-28 12:00:00,70.63,70.78,70.54,70.74,102750.0,65.1273,65.2656,65.0443,65.2288,102750.0
2023-11-28 12:30:00,70.73,70.77,70.51,70.66,73056.0,65.2195,65.2564,65.0167,65.155,73056.0
2023-11-28 13:00:00,70.65,70.74,70.46,70.7,85662.0,65.1458,65.2288,64.9706,65.1919,85662.0
2023-11-28 13:30:00,70.7,70.83,70.52,70.71,61739.0,65.1919,65.3117,65.0259,65.2011,61739.0
2023-11-28 14:00:00,70.72,70.92,70.69,70.9,124943.0,65.2103,65.3947,65.1827,65.3763,124943.0
2023-11-28 14:30:00,70.9,71.27,70.89,71.25,113817.0,65.3763,65.7175,65.3671,65.699,113817.0
2023-11-28 15:00:00,71.26,71.3,70.84,70.86,140949.0,65.7082,65.7451,65.321,65.3394,140949.0
2023-11-28 15:30:00,70.86,71.07,70.83,71.0,500825.0,65.3394,65.533,65.3117,65.4685,500825.0
2023-11-29 09:30:00,71.06,71.53,70.73,71.22,136943.0,65.5238,65.9572,65.2195,65.6714,136943.0
2023-11-29 10:00:00,71.18,71.23,70.56,70.61,101757.0,65.6345,65.6806,65.0628,65.1089,101757.0
2023-11-29 10:30:00,70.59,71.02,70.57,70.77,65462.0,65.0904,65.4869,65.072,65.2564,65462.0
2023-11-29 11:00:00,70.78,70.99,70.7,70.87,98114.0,65.2656,65.4593,65.1919,65.3486,98114.0
2023-11-29 11:30:00,70.86,71.16,70.86,71.04,71911.0,65.3394,65.616,65.3394,65.5054,71911.0
2023-11-29 12:00:00,71.05,71.18,70.9,71.06,78200.0,65.5146,65.6345,65.3763,65.5238,78200.0
2023-11-29 12:30:00,71.08,71.21,70.97,71.05,55886.0,65.5423,65.6621,65.4408,65.5146,55886.0
2023-11-29 13:00:00,71.04,71.34,70.87,71.3,69373.0,65.5054,65.782,65.3486,65.7451,69373.0
2023-11-29 13:30:00,71.31,71.6,71.3,71.56,69059.0,65.7544,66.0218,65.7451,65.9849,69059.0
2023-11-29 14:00:00,71.56,71.65,71.42,71.46,85887.0,65.9849,66.0679,65.8558,65.8927,85887.0
2023-11-29 14:30:00,71.45,71.45,71.08,71.2,56312.0,65.8834,65.8834,65.5423,65.6529,56312.0
2023-11-29 15:00:00,71.21,71.26,71.02,71.06,71931.0,65.6621,65.7082,65.4869,65.5238,71931.0
2023-11-29 15:30:00,71.06,71.11,70.74,70.78,617081.0,65.5238,65.5699,65.2288,65.2656,617081.0
2023-11-30 09:30:00,71.27,71.27,69.75,70.37,131065.0,65.7175,65.7175,64.3159,64.8876,131065.0
2023-11-30 10:00:00,70.37,70.61,70.17,70.37,233866.0,64.8876,65.1089,64.7032,64.8876,233866.0
2023-11-30 10:30:00,70.39,71.04,70.37,71.03,89552.0,64.906,65.5054,64.8876,65.4962,89552.0
2023-11-30 11:00:00,71.02,71.09,70.72,70.86,69495.0,65.4869,65.5515,65.2103,65.3394,69495.0
2023-11-30 11:30:00,70.87,70.97,70.79,70.83,54511.0,65.3486,65.4408,65.2749,65.3117,54511.0
2023-11-30 12:00:00,70.82,71.01,70.7,70.78,66377.0,65.3025,65.4777,65.1919,65.2656,66377.0
2023-11-30 12:30:00,70.79,71.01,70.79,70.9,58492.0,65.2749,65.4777,65.2749,65.3763,58492.0
2023-11-30 13:00:00,70.89,70.93,70.75,70.9,55374.0,65.3671,65.404,65.238,65.3763,55374.0
2023-11-30 13:30:00,70.91,70.94,70.74,70.79,53446.0,65.3855,65.4132,65.2288,65.2749,53446.0
2023-11-30 14:00:00,70.8,70.94,70.8,70.88,44510.0,65.2841,65.4132,65.2841,65.3579,44510.0
2023-11-30 14:30:00,70.87,71.12,70.85,71.08,57459.0,65.3486,65.5792,65.3302,65.5423,57459.0
2023-11-30 15:00:00,71.09,71.15,70.81,70.88,84363.0,65.5515,65.6068,65.2933,65.3579,84363.0
2023-11-30 15:30:00,70.87,71.04,70.5,70.9,913788.0,65.3486,65.5054,65.0075,65.3763,913788.0
2023-12-01 09:30:00,70.97,71.75,70.78,71.56,161979.0,65.4408,66.1601,65.2656,65.9849,161979.0
2023-12-01 10:00:00,71.68,72.05,71.61,71.9,188303.0,66.0955,66.4367,66.031,66.2984,188303.0
2023-12-01 10:30:00,71.87,72.24,71.87,71.92,100898.0,66.2707,66.6119,66.2707,66.3168,100898.0
2023-12-01 11:00:00,71.92,72.66,71.78,72.64,107565.0,66.3168,66.9992,66.1877,66.9807,107565.0
2023-12-01 11:30:00,72.64,73.03,72.52,72.8,123215.0,66.9807,67.3403,66.8701,67.1283,123215.0
2023-12-01 12:00:00,72.82,73.12,72.79,73.06,99633.0,67.1467,67.4233,67.119,67.368,99633.0
2023-12-01 12:30:00,73.06,73.5,73.05,73.42,92523.0,67.368,67.7737,67.3588,67.7,92523.0
2023-12-01 13:00:00,73.42,73.43,73.22,73.34,89135.0,67.7,67.7092,67.5155,67.6262,89135.0
2023-12-01 13:30:00,73.34,73.5,73.19,73.23,113689.0,67.6262,67.7737,67.4879,67.5248,113689.0
2023-12-01 14:00:00,73.22,73.24,72.91,73.1,82254.0,67.5155,67.534,67.2297,67.4049,82254.0
2023-12-01 14:30:00,73.1,73.22,73.01,73.11,80551.0,67.4049,67.5155,67.3219,67.4141,80551.0
2023-12-01 15:00:00,73.13,73.26,72.97,73.25,143523.0,67.4326,67.5524,67.285,67.5432,143523.0
2023-12-01 15:30:00,73.26,73.45,73.21,73.43,441463.0,67.5524,67.7276,67.5063,67.7092,441463.0
2023-12-04 09:30:00,73.27,74.8,73.19,74.27,98427.0,67.5617,68.9725,67.4879,68.4837,98427.0
2023-12-04 10:00:00,74.28,74.9,74.25,74.68,82872.0,68.493,69.0647,68.4653,68.8618,82872.0
2023-12-04 10:30:00,74.69,74.93,74.32,74.35,194162.0,68.871,69.0923,68.5298,68.5575,194162.0
2023-12-04 11:00:00,74.34,74.83,74.28,74.65,103118.0,68.5483,69.0001,68.493,68.8341,103118.0
2023-12-04 11:30:00,74.63,74.98,74.33,74.94,144057.0,68.8157,69.1384,68.5391,69.1015,144057.0
2023-12-04 12:00:00,74.92,74.98,74.76,74.89,106632.0,69.0831,69.1384,68.9356,69.0554,106632.0
2023-12-04 12:30:00,74.9,74.99,74.87,74.9,93543.0,69.0647,69.1476,69.037,69.0647,93543.0
2023-12-04 13:00:00,74.89,74.89,74.62,74.63,62735.0,69.0554,69.0554,68.8065,68.8157,62735.0
2023-12-04 13:30:00,74.62,74.77,74.58,74.64,45403.0,68.8065,68.9448,68.7696,68.8249,45403.0
2023-12-04 14:00:00,74.67,74.73,74.53,74.56,43154.0,68.8526,68.9079,68.7235,68.7511,43154.0
2023-12-04 14:30:00,74.59,74.67,74.45,74.64,85148.0,68.7788,68.8526,68.6497,68.8249,85148.0
2023-12-04 15:00:00,74.66,74.93,74.61,74.71,111939.0,68.8434,69.0923,68.7973,68.8895,111939.0
2023-12-04 15:30:00,74.71,74.92,74.53,74.68,517918.0,68.8895,69.0831,68.7235,68.8618,517918.0
2023-12-05 09:30:00,73.6,74.28,73.5,74.0,127683.0,67.8659,68.493,67.7737,68.2348,127683.0
2023-12-05 10:00:00,74.01,74.3,73.94,74.28,91374.0,68.244,68.5114,68.1795,68.493,91374.0
2023-12-05 10:30:00,74.31,74.34,74.03,74.33,129698.0,68.5206,68.5483,68.2624,68.5391,129698.0
2023-12-05 11:00:00,74.34,74.39,74.02,74.17,62621.0,68.5483,68.5944,68.2532,68.3915,62621.0
2023-12-05 11:30:00,74.15,74.4,74.12,74.14,80029.0,68.3731,68.6036,68.3454,68.3639,80029.0
2023-12-05 12:00:00,74.13,74.14,73.95,73.98,146129.0,68.3547,68.3639,68.1887,68.2163,146129.0
2023-12-05 12:30:00,73.98,74.03,73.83,74.0,71430.0,68.2163,68.2624,68.078,68.2348,71430.0
2023-12-05 13:00:00,74.02,74.16,73.92,74.09,43128.0,68.2532,68.3823,68.161,68.3178,43128.0
2023-12-05 13:30:00,74.09,74.1,73.89,73.96,54332.0,68.3178,68.327,68.1333,68.1979,54332.0
2023-12-05 14:00:00,73.95,73.97,73.75,73.86,64504.0,68.1887,68.2071,68.0043,68.1057,64504.0
2023-12-05 14:30:00,73.86,74.07,73.77,74.06,54341.0,68.1057,68.2993,68.0227,68.2901,54341.0
2023-12-05 15:00:00,74.04,74.17,73.95,74.03,86963.0,68.2717,68.3915,68.1887,68.2624,86963.0
2023-12-05 15:30:00,74.04,74.08,73.71,74.01,483022.0,68.2717,68.3085,67.9674,68.244,483022.0
2023-12-06 09:30:00,74.4,75.27,74.21,75.27,98939.0,68.6036,69.4058,68.4284,69.4058,98939.0
2023-12-06 10:00:00,75.27,75.6,75.24,75.25,107505.0,69.4058,69.7101,69.3782,69.3874,107505.0
2023-12-06 10:30:00,75.26,75.42,74.98,75.07,89804.0,69.3966,69.5441,69.1384,69.2214,89804.0
2023-12-06 11:00:00,75.08,75.6,74.98,75.55,54914.0,69.2306,69.7101,69.1384,69.664,54914.0
2023-12-06 11:30:00,75.55,75.56,75.28,75.55,73020.0,69.664,69.6732,69.4151,69.664,73020.0
2023-12-06 12:00:00,75.53,75.68,75.49,75.64,63277.0,69.6456,69.7839,69.6087,69.747,63277.0
2023-12-06 12:30:00,75.66,75.75,75.41,75.46,56298.0,69.7655,69.8484,69.5349,69.581,56298.0
2023-12-06 13:00:00,75.47,75.56,75.38,75.5,50394.0,69.5903,69.6732,69.5073,69.6179,50394.0
2023-12-06 13:30:00,75.49,75.56,75.4,75.47,60587.0,69.6087,69.6732,69.5257,69.5903,60587.0
2023-12-06 14:00:00,75.48,75.54,75.32,75.35,90000.0,69.5995,69.6548,69.4519,69.4796,90000.0
2023-12-06 14:30:00,75.35,75.63,75.31,75.42,69847.0,69.4796,69.7378,69.4427,69.5441,69847.0
2023-12-06 15:00:00,75.42,75.54,75.06,75.09,150741.0,69.5441,69.6548,69.2122,69.2399,150741.0
2023-12-06 15:30:00,75.09,75.17,74.93,75.09,569104.0,69.2399,69.3136,69.0923,69.2399,569104.0
2023-12-07 09:30:00,74.98,75.75,74.6,74.95,133706.0,69.1384,69.8484,68.788,69.1108,133706.0
2023-12-07 10:00:00,74.95,75.17,74.73,75.15,233430.0,69.1108,69.3136,68.9079,69.2952,233430.0
2023-12-07 10:30:00,75.13,75.17,74.81,74.91,96543.0,69.2767,69.3136,68.9817,69.0739,96543.0
2023-12-07 11:00:00,74.92,74.98,74.48,74.59,82679.0,69.0831,69.1384,68.6774,68.7788,82679.0
2023-12-07 11:30:00,74.6,74.64,74.51,74.59,71713.0,68.788,68.8249,68.705,68.7788,71713.0
2023-12-07 12:00:00,74.6,74.8,74.6,74.76,82499.0,68.788,68.9725,68.788,68.9356,82499.0
2023-12-07 12:30:00,74.75,74.91,74.71,74.86,71900.0,68.9263,69.0739,68.8895,69.0278,71900.0
2023-12-07 13:00:00,74.87,75.01,74.85,74.9,101403.0,69.037,69.1661,69.0186,69.0647,101403.0
2023-12-07 13:30:00,74.9,75.01,74.86,74.92,72137.0,69.0647,69.1661,69.0278,69.0831,72137.0
2023-12-07 14:00:00,74.92,75.0,74.82,74.86,94734.0,69.0831,69.1569,68.9909,69.0278,94734.0
2023-12-07 14:30:00,74.86,74.86,74.63,74.63,96802.0,69.0278,69.0278,68.8157,68.8157,96802.0
2023-12-07 15:00:00,74.62,74.69,74.51,74.56,141329.0,68.8065,68.871,68.705,68.7511,141329.0
2023-12-07 15:30:00,74.56,74.65,74.36,74.54,522012.0,68.7511,68.8341,68.5667,68.7327,522012.0
2023-12-08 09:30:00,74.93,74.93,74.14,74.38,119939.0,69.0923,69.0923,68.3639,68.5852,119939.0
2023-12-08 10:00:00,74.4,74.77,74.4,74.52,163320.0,68.6036,68.9448,68.6036,68.7143,163320.0
2023-12-08 10:30:00,74.52,74.89,74.51,74.86,108504.0,68.7143,69.0554,68.705,69.0278,108504.0
2023-12-08 11:00:00,74.88,74.96,74.51,74.68,134695.0,69.0462,69.12,68.705,68.8618,134695.0
2023-12-08 11:30:00,74.67,74.78,74.35,74.56,94281.0,68.8526,68.954,68.5575,68.7511,94281.0
2023-12-08 12:00:00,74.56,74.59,73.96,74.15,157581.0,68.7511,68.7788,68.1979,68.3731,157581.0
2023-12-08 12:30:00,74.17,74.18,73.81,73.87,126980.0,68.3915,68.4008,68.0596,68.1149,126980.0
2023-12-08 13:00:00,73.88,73.99,73.81,73.85,139774.0,68.1241,68.2256,68.0596,68.0965,139774.0
2023-12-08 13:30:00,73.87,73.91,73.78,73.87,67262.0,68.1149,68.1518,68.0319,68.1149,67262.0
2023-12-08 14:00:00,73.87,74.12,73.86,74.1,73377.0,68.1149,68.3454,68.1057,68.327,73377.0
2023-12-08 14:30:00,74.11,74.28,74.04,74.28,78335.0,68.3362,68.493,68.2717,68.493,78335.0
2023-12-08 15:00:00,74.29,74.33,74.06,74.17,168217.0,68.5022,68.5391,68.2901,68.3915,168217.0
2023-12-08 15:30:00,74.18,74.24,73.97,74.0,365381.0,68.4008,68.4561,68.2071,68.2348,365381.0
2023-12-11 09:30:00,75.0,75.51,74.56,75.03,438070.0,70.015,70.4911,69.6043,70.043,438070.0
2023-12-11 10:00:00,75.03,75.28,74.71,74.91,232531.0,70.043,70.2764,69.7443,69.931,232531.0
2023-12-11 10:30:00,74.91,75.04,74.67,74.86,132571.0,69.931,70.0524,69.707,69.8843,132571.0
2023-12-11 11:00:00,74.83,75.0,74.76,74.96,71716.0,69.8563,70.015,69.791,69.9777,71716.0
2023-12-11 11:30:00,74.97,74.98,74.68,74.76,104225.0,69.987,69.9964,69.7163,69.791,104225.0
2023-12-11 12:00:00,74.78,74.78,74.65,74.73,52350.0,69.8097,69.8097,69.6883,69.763,52350.0
2023-12-11 12:30:00,74.71,74.9,74.65,74.75,62876.0,69.7443,69.9217,69.6883,69.7817,62876.0
2023-12-11 13:00:00,74.74,74.87,74.62,74.78,54120.0,69.7723,69.8937,69.6603,69.8097,54120.0
2023-12-11 13:30:00,74.78,74.81,74.67,74.7,46805.0,69.8097,69.8377,69.707,69.735,46805.0
2023-12-11 14:00:00,74.72,74.82,74.64,74.7,66886.0,69.7536,69.847,69.679,69.735,66886.0
2023-12-11 14:30:00,74.71,74.72,74.34,74.37,78963.0,69.7443,69.7536,69.3989,69.4269,78963.0
2023-12-11 15:00:00,74.38,74.42,74.21,74.23,72326.0,69.4362,69.4736,69.2775,69.2962,72326.0
2023-12-11 15:30:00,74.24,74.31,74.11,74.13,404122.0,69.3055,69.3709,69.1842,69.2029,404122.0
2023-12-12 09:30:00,73.5,73.9,73.02,73.17,186927.0,68.6147,68.9881,68.1666,68.3067,186927.0
2023-12-12 10:00:00,73.18,73.57,73.13,73.29,85179.0,68.316,68.6801,68.2693,68.4187,85179.0
2023-12-12 10:30:00,73.29,73.88,73.17,73.8,106371.0,68.4187,68.9695,68.3067,68.8948,106371.0
2023-12-12 11:00:00,73.81,73.81,73.48,73.54,46315.0,68.9041,68.9041,68.5961,68.6521,46315.0
2023-12-12 11:30:00,73.54,73.61,73.44,73.51,59962.0,68.6521,68.7174,68.5587,68.6241,59962.0
2023-12-12 12:00:00,73.49,73.83,73.47,73.83,44645.0,68.6054,68.9228,68.5867,68.9228,44645.0
2023-12-12 12:30:00,73.82,73.98,73.78,73.86,55703.0,68.9135,69.0628,68.8761,68.9508,55703.0
2023-12-12 13:00:00,73.86,74.01,73.82,73.84,41824.0,68.9508,69.0908,68.9135,68.9321,41824.0
2023-12-12 13:30:00,73.84,73.87,73.59,73.67,50752.0,68.9321,68.9601,68.6988,68.7734,50752.0
2023-12-12 14:00:00,73.69,73.71,73.55,73.63,64931.0,68.7921,68.8108,68.6614,68.7361,64931.0
2023-12-12 14:30:00,73.62,73.71,73.54,73.59,60798.0,68.7268,68.8108,68.6521,68.6988,60798.0
2023-12-12 15:00:00,73.59,73.69,73.46,73.46,94782.0,68.6988,68.7921,68.5774,68.5774,94782.0
2023-12-12 15:30:00,73.43,73.5,73.19,73.21,344949.0,68.5494,68.6147,68.3253,68.344,344949.0
2023-12-13 09:30:00,72.77,73.0,71.72,71.75,171978.0,67.9333,68.148,66.953,66.981,171978.0
2023-12-13 10:00:00,71.75,71.75,71.24,71.33,231601.0,66.981,66.981,66.5049,66.589,231601.0
2023-12-13 10:30:00,71.32,71.32,70.72,70.94,252288.0,66.5796,66.5796,66.0195,66.2249,252288.0
2023-12-13 11:00:00,70.93,71.33,70.87,71.03,111154.0,66.2156,66.589,66.1595,66.3089,111154.0
2023-12-13 11:30:00,71.05,71.23,70.87,70.98,104756.0,66.3276,66.4956,66.1595,66.2622,104756.0
2023-12-13 12:00:00,70.99,71.01,70.77,70.83,121695.0,66.2716,66.2902,66.0662,66.1222,121695.0
2023-12-13 12:30:00,70.88,71.04,70.84,70.97,84244.0,66.1689,66.3182,66.1315,66.2529,84244.0
2023-12-13 13:00:00,70.98,71.01,70.77,70.81,92074.0,66.2622,66.2902,66.0662,66.1035,92074.0
2023-12-13 13:30:00,70.81,71.04,70.68,70.9,95969.0,66.1035,66.3182,65.9822,66.1875,95969.0
2023-12-13 14:00:00,70.92,71.76,70.91,71.75,223029.0,66.2062,66.9904,66.1969,66.981,223029.0
2023-12-13 14:30:00,71.75,72.42,71.72,72.35,256814.0,66.981,67.6065,66.953,67.5412,256814.0
2023-12-13 15:00:00,72.38,72.81,72.14,72.2,218859.0,67.5692,67.9706,67.3451,67.4011,218859.0
2023-12-13 15:30:00,72.2,72.68,72.11,72.36,750381.0,67.4011,67.8492,67.3171,67.5505,750381.0
2023-12-14 09:30:00,73.71,74.48,73.4,74.48,372679.0,68.8108,69.5296,68.5214,69.5296,372679.0
2023-12-14 10:00:00,74.5,75.73,74.49,75.65,370299.0,69.5483,70.6965,69.5389,70.6218,370299.0
2023-12-14 10:30:00,75.63,75.82,75.23,75.45,202301.0,70.6032,70.7805,70.2297,70.4351,202301.0
2023-12-14 11:00:00,75.44,75.97,75.3,75.91,188829.0,70.4258,70.9206,70.2951,70.8646,188829.0
2023-12-14 11:30:00,75.92,76.56,75.76,76.56,207976.0,70.8739,71.4713,70.7245,71.4713,207976.0
2023-12-14 12:00:00,76.56,76.95,76.48,76.92,231045.0,71.4713,71.8354,71.3967,71.8074,231045.0
2023-12-14 12:30:00,76.93,77.06,76.74,76.79,187793.0,71.8168,71.9381,71.6394,71.6861,187793.0
2023-12-14 13:00:00,76.79,77.17,76.59,77.11,251459.0,71.6861,72.0408,71.4994,71.9848,251459.0
2023-12-14 13:30:00,77.1,77.15,76.79,77.11,266738.0,71.9755,72.0221,71.6861,71.9848,266738.0
2023-12-14 14:00:00,77.11,77.48,76.95,77.48,233629.0,71.9848,72.3302,71.8354,72.3302,233629.0
2023-12-14 14:30:00,77.47,77.51,77.25,77.37,148853.0,72.3209,72.3582,72.1155,72.2275,148853.0
2023-12-14 15:00:00,77.36,77.82,77.31,77.79,239106.0,72.2182,72.6476,72.1715,72.6196,239106.0
2023-12-14 15:30:00,77.8,78.05,77.47,77.5,941031.0,72.6289,72.8623,72.3209,72.3489,941031.0
2023-12-15 09:30:00,78.05,78.42,76.55,77.24,441911.0,72.8623,73.2077,71.462,72.1062,441911.0
2023-12-15 10:00:00,77.24,77.78,77.12,77.76,264825.0,72.1062,72.6103,71.9941,72.5916,264825.0
2023-12-15 10:30:00,77.75,77.8,77.29,77.6,127398.0,72.5823,72.6289,72.1528,72.4422,127398.0
2023-12-15 11:00:00,77.6,77.92,77.55,77.84,108714.0,72.4422,72.741,72.3955,72.6663,108714.0
2023-12-15 11:30:00,77.83,78.08,77.33,77.47,153624.0,72.6569,72.8903,72.1902,72.3209,153624.0
2023-12-15 12:00:00,77.47,77.48,77.06,77.11,69441.0,72.3209,72.3302,71.9381,71.9848,69441.0
2023-12-15 12:30:00,77.13,77.24,76.73,76.77,128646.0,72.0035,72.1062,71.63,71.6674,128646.0
2023-12-15 13:00:00,76.78,76.81,76.56,76.66,87741.0,71.6767,71.7047,71.4713,71.5647,87741.0
2023-12-15 13:30:00,76.67,76.99,76.57,76.95,75939.0,71.574,71.8728,71.4807,71.8354,75939.0
2023-12-15 14:00:00,76.92,77.13,76.85,77.03,94745.0,71.8074,72.0035,71.7421,71.9101,94745.0
2023-12-15 14:30:00,77.03,77.09,76.91,77.04,106340.0,71.9101,71.9661,71.7981,71.9194,106340.0
2023-12-15 15:00:00,77.03,77.13,76.76,76.89,93239.0,71.9101,72.0035,71.6581,71.7794,93239.0
2023-12-15 15:30:00,76.89,77.42,76.87,77.3,508962.0,71.7794,72.2742,71.7607,72.1622,508962.0
2023-12-18 09:30:00,77.5,77.53,76.79,76.83,158324.0,72.3489,72.3769,71.6861,71.7234,158324.0
2023-12-18 10:00:00,76.82,77.07,76.62,76.78,80657.0,71.7141,71.9474,71.5274,71.6767,80657.0
2023-12-18 10:30:00,76.77,77.22,76.77,76.94,81434.0,71.6674,72.0875,71.6674,71.8261,81434.0
2023-12-18 11:00:00,76.91,77.26,76.86,77.16,98878.0,71.7981,72.1248,71.7514,72.0315,98878.0
2023-12-18 11:30:00,77.15,77.15,76.85,77.01,62596.0,72.0221,72.0221,71.7421,71.8914,62596.0
2023-12-18 12:00:00,77.02,77.23,76.94,77.18,44338.0,71.9008,72.0968,71.8261,72.0501,44338.0
2023-12-18 12:30:00,77.2,77.42,77.17,77.34,52322.0,72.0688,72.2742,72.0408,72.1995,52322.0
2023-12-18 13:00:00,77.32,77.35,77.13,77.25,32298.0,72.1808,72.2088,72.0035,72.1155,32298.0
2023-12-18 13:30:00,77.24,77.28,76.95,76.98,101682.0,72.1062,72.1435,71.8354,71.8634,101682.0
2023-12-18 14:00:00,76.98,77.01,76.78,76.87,70473.0,71.8634,71.8914,71.6767,71.7607,70473.0
2023-12-18 14:30:00,76.87,77.25,76.79,77.18,110699.0,71.7607,72.1155,71.6861,72.0501,110699.0
2023-12-18 15:00:00,77.18,77.32,77.08,77.26,101097.0,72.0501,72.1808,71.9568,72.1248,101097.0
2023-12-18 15:30:00,77.25,77.5,77.19,77.33,386040.0,72.1155,72.3489,72.0595,72.1902,386040.0
2023-12-19 09:30:00,77.5,77.74,76.66,77.39,192141.0,72.3489,72.5729,71.5647,72.2462,192141.0
2023-12-19 10:00:00,77.39,77.56,77.28,77.45,59368.0,72.2462,72.4049,72.1435,72.3022,59368.0
2023-12-19 10:30:00,77.42,77.62,77.21,77.52,64181.0,72.2742,72.4609,72.0781,72.3675,64181.0
2023-12-19 11:00:00,77.51,77.72,77.39,77.39,47037.0,72.3582,72.5542,72.2462,72.2462,47037.0
2023-12-19 11:30:00,77.4,77.51,77.24,77.45,47800.0,72.2555,72.3582,72.1062,72.3022,47800.0
2023-12-19 12:00:00,77.45,77.57,77.29,77.53,71798.0,72.3022,72.4142,72.1528,72.3769,71798.0
2023-12-19 12:30:00,77.53,77.67,77.5,77.54,45491.0,72.3769,72.5076,72.3489,72.3862,45491.0
2023-12-19 13:00:00,77.54,77.66,77.5,77.59,60322.0,72.3862,72.4982,72.3489,72.4329,60322.0
2023-12-19 13:30:00,77.6,77.71,77.54,77.67,43296.0,72.4422,72.5449,72.3862,72.5076,43296.0
2023-12-19 14:00:00,77.67,77.83,77.67,77.83,108004.0,72.5076,72.6569,72.5076,72.6569,108004.0
2023-12-19 14:30:00,77.84,77.84,77.61,77.64,52719.0,72.6663,72.6663,72.4516,72.4796,52719.0
2023-12-19 15:00:00,77.64,77.69,77.37,77.44,93629.0,72.4796,72.5262,72.2275,72.2929,93629.0
2023-12-19 15:30:00,77.45,77.72,77.43,77.44,347266.0,72.3022,72.5542,72.2835,72.2929,347266.0
2023-12-20 09:30:00,77.0,77.11,76.62,76.78,134870.0,71.8821,71.9848,71.5274,71.6767,134870.0
2023-12-20 10:00:00,76.78,77.17,76.78,76.91,75397.0,71.6767,72.0408,71.6767,71.7981,75397.0
2023-12-20 10:30:00,76.95,77.03,76.71,76.75,59133.0,71.8354,71.9101,71.6114,71.6487,59133.0
2023-12-20 11:00:00,76.74,76.89,76.52,76.82,190003.0,71.6394,71.7794,71.434,71.7141,190003.0
2023-12-20 11:30:00,76.83,76.95,76.76,76.89,71258.0,71.7234,71.8354,71.6581,71.7794,71258.0
2023-12-20 12:00:00,76.89,76.98,76.79,76.93,47647.0,71.7794,71.8634,71.6861,71.8168,47647.0
2023-12-20 12:30:00,76.93,77.0,76.81,76.89,76187.0,71.8168,71.8821,71.7047,71.7794,76187.0
2023-12-20 13:00:00,76.88,76.89,76.76,76.83,31114.0,71.7701,71.7794,71.6581,71.7234,31114.0
2023-12-20 13:30:00,76.85,77.0,76.83,76.91,90752.0,71.7421,71.8821,71.7234,71.7981,90752.0
2023-12-20 14:00:00,76.92,77.05,76.87,76.98,147210.0,71.8074,71.9288,71.7607,71.8634,147210.0
2023-12-20 14:30:00,76.99,76.99,76.01,76.02,50463.0,71.8728,71.8728,70.9579,70.9672,50463.0
2023-12-20 15:00:00,76.01,76.17,75.67,75.81,77618.0,70.9579,71.1073,70.6405,70.7712,77618.0
2023-12-20 15:30:00,75.78,76.1,75.58,75.61,309607.0,70.7432,71.0419,70.5565,70.5845,309607.0
2023-12-21 09:30:00,76.24,76.27,75.55,75.78,90393.0,71.1726,71.2006,70.5285,70.7432,90393.0
2023-12-21 10:00:00,75.8,76.22,75.65,75.78,86529.0,70.7619,71.1539,70.6218,70.7432,86529.0
2023-12-21 10:30:00,75.79,75.87,75.57,75.81,99897.0,70.7525,70.8272,70.5471,70.7712,99897.0
2023-12-21 11:00:00,75.81,75.93,75.66,75.78,60833.0,70.7712,70.8832,70.6312,70.7432,60833.0
2023-12-21 11:30:00,75.78,75.83,75.62,75.63,52297.0,70.7432,70.7899,70.5938,70.6032,52297.0
2023-12-21 12:00:00,75.63,75.67,75.43,75.51,56503.0,70.6032,70.6405,70.4165,70.4911,56503.0
2023-12-21 12:30:00,75.53,75.87,75.5,75.84,40188.0,70.5098,70.8272,70.4818,70.7992,40188.0
2023-12-21 13:00:00,75.89,75.97,75.62,75.83,48051.0,70.8459,70.9206,70.5938,70.7899,48051.0
2023-12-21 13:30:00,75.87,76.12,75.78,76.1,24082.0,70.8272,71.0606,70.7432,71.0419,24082.0
2023-12-21 14:00:00,76.1,76.12,75.9,75.99,35931.0,71.0419,71.0606,70.8552,70.9392,35931.0
2023-12-21 14:30:00,76.0,76.0,75.81,75.88,34443.0,70.9486,70.9486,70.7712,70.8365,34443.0
2023-12-21 15:00:00,75.87,75.87,75.59,75.78,58257.0,70.8272,70.8272,70.5658,70.7432,58257.0
2023-12-21 15:30:00,75.8,75.95,75.72,75.81,309888.0,70.7619,70.9019,70.6872,70.7712,309888.0
2023-12-22 09:30:00,75.73,76.46,75.57,76.1,121720.0,70.6965,71.378,70.5471,71.0419,121720.0
2023-12-22 10:00:00,76.14,76.17,75.79,76.01,57592.0,71.0793,71.1073,70.7525,70.9579,57592.0
2023-12-22 10:30:00,76.09,76.18,75.92,75.93,75229.0,71.0326,71.1166,70.8739,70.8832,75229.0
2023-12-22 11:00:00,75.89,76.12,75.78,76.03,108022.0,70.8459,71.0606,70.7432,70.9766,108022.0
2023-12-22 11:30:00,76.04,76.07,75.69,75.7,60836.0,70.9859,71.0139,70.6592,70.6685,60836.0
2023-12-22 12:00:00,75.7,75.74,75.54,75.71,61411.0,70.6685,70.7058,70.5191,70.6778,61411.0
2023-12-22 12:30:00,75.69,76.02,75.65,75.93,36480.0,70.6592,70.9672,70.6218,70.8832,36480.0
2023-12-22 13:00:00,75.93,75.94,75.77,75.87,32096.0,70.8832,70.8926,70.7339,70.8272,32096.0
2023-12-22 13:30:00,75.88,76.21,75.74,76.16,111449.0,70.8365,71.1446,70.7058,71.0979,111449.0
2023-12-22 14:00:00,76.16,76.2,75.97,75.99,61401.0,71.0979,71.1353,70.9206,70.9392,61401.0
2023-12-22 14:30:00,76.0,76.6,75.93,76.6,47765.0,70.9486,71.5087,70.8832,71.5087,47765.0
2023-12-22 15:00:00,76.61,76.66,76.44,76.56,57672.0,71.518,71.5647,71.3593,71.4713,57672.0
2023-12-22 15:30:00,76.56,76.63,76.12,76.15,296548.0,71.4713,71.5367,71.0606,71.0886,296548.0
2023-12-26 09:30:00,76.36,77.37,76.29,77.11,121694.0,71.2846,72.2275,71.2193,71.9848,121694.0
2023-12-26 10:00:00,77.15,77.53,77.1,77.52,72311.0,72.0221,72.3769,71.9755,72.3675,72311.0
2023-12-26 10:30:00,77.53,77.75,77.46,77.74,126734.0,72.3769,72.5823,72.3115,72.5729,126734.0
2023-12-26 11:00:00,77.72,77.75,77.36,77.42,92862.0,72.5542,72.5823,72.2182,72.2742,92862.0
2023-12-26 11:30:00,77.44,77.63,77.39,77.57,90730.0,72.2929,72.4702,72.2462,72.4142,90730.0
2023-12-26 12:00:00,77.58,77.6,77.43,77.47,47600.0,72.4236,72.4422,72.2835,72.3209,47600.0
2023-12-26 12:30:00,77.49,77.53,77.32,77.41,50233.0,72.3395,72.3769,72.1808,72.2649,50233.0
2023-12-26 13:00:00,77.41,77.65,77.41,77.55,55026.0,72.2649,72.4889,72.2649,72.3955,55026.0
2023-12-26 13:30:00,77.56,77.78,77.51,77.7,72194.0,72.4049,72.6103,72.3582,72.5356,72194.0
2023-12-26 14:00:00,77.7,77.86,77.65,77.83,104972.0,72.5356,72.6849,72.4889,72.6569,104972.0
2023-12-26 14:30:00,77.82,77.9,77.72,77.77,71169.0,72.6476,72.7223,72.5542,72.6009,71169.0
2023-12-26 15:00:00,77.75,77.79,77.56,77.76,102955.0,72.5823,72.6196,72.4049,72.5916,102955.0
2023-12-26 15:30:00,77.76,78.02,77.69,77.89,425458.0,72.5916,72.8343,72.5262,72.7129,425458.0
2023-12-27 09:30:00,77.8,77.88,77.19,77.51,68647.0,72.6289,72.7036,72.0595,72.3582,68647.0
2023-12-27 10:00:00,77.49,77.78,77.46,77.64,66336.0,72.3395,72.6103,72.3115,72.4796,66336.0
2023-12-27 10:30:00,77.62,77.72,77.4,77.5,55010.0,72.4609,72.5542,72.2555,72.3489,55010.0
2023-12-27 11:00:00,77.5,77.81,77.44,77.74,46355.0,72.3489,72.6383,72.2929,72.5729,46355.0
2023-12-27 11:30:00,77.76,77.79,77.66,77.76,31171.0,72.5916,72.6196,72.4982,72.5916,31171.0
2023-12-27 12:00:00,77.75,77.83,77.62,77.68,32395.0,72.5823,72.6569,72.4609,72.5169,32395.0
2023-12-27 12:30:00,77.69,77.74,77.56,77.62,28129.0,72.5262,72.5729,72.4049,72.4609,28129.0
2023-12-27 13:00:00,77.62,77.91,77.6,77.83,36459.0,72.4609,72.7316,72.4422,72.6569,36459.0
2023-12-27 13:30:00,77.84,77.84,77.7,77.71,32389.0,72.6663,72.6663,72.5356,72.5449,32389.0
2023-12-27 14:00:00,77.7,77.77,77.48,77.73,29753.0,72.5356,72.6009,72.3302,72.5636,29753.0
2023-12-27 14:30:00,77.73,77.73,77.61,77.73,34326.0,72.5636,72.5636,72.4516,72.5636,34326.0
2023-12-27 15:00:00,77.73,77.98,77.7,77.9,79085.0,72.5636,72.797,72.5356,72.7223,79085.0
2023-12-27 15:30:00,77.88,78.0,77.78,77.98,276927.0,72.7036,72.8156,72.6103,72.797,276927.0
2023-12-28 09:30:00,78.0,78.38,77.79,78.28,124014.0,72.8156,73.1704,72.6196,73.077,124014.0
2023-12-28 10:00:00,78.24,78.65,78.21,78.53,61691.0,73.0397,73.4224,73.0117,73.3104,61691.0
2023-12-28 10:30:00,78.5,78.54,78.2,78.23,49775.0,73.2824,73.3197,73.0023,73.0303,49775.0
2023-12-28 11:00:00,78.24,78.47,78.22,78.31,34288.0,73.0397,73.2544,73.021,73.105,34288.0
2023-12-28 11:30:00,78.32,78.4,78.22,78.4,36795.0,73.1144,73.189,73.021,73.189,36795.0
2023-12-28 12:00:00,78.39,78.49,78.35,78.37,28331.0,73.1797,73.2731,73.1424,73.161,28331.0
2023-12-28 12:30:00,78.39,78.52,78.37,78.51,27942.0,73.1797,73.3011,73.161,73.2917,27942.0
2023-12-28 13:00:00,78.52,78.54,78.31,78.45,31270.0,73.3011,73.3197,73.105,73.2357,31270.0
2023-12-28 13:30:00,78.46,78.61,78.44,78.51,30691.0,73.2451,73.3851,73.2264,73.2917,30691.0
2023-12-28 14:00:00,78.52,78.61,78.51,78.58,35948.0,73.3011,73.3851,73.2917,73.3571,35948.0
2023-12-28 14:30:00,78.6,78.66,78.48,78.5,46242.0,73.3758,73.4318,73.2637,73.2824,46242.0
2023-12-28 15:00:00,78.49,78.5,78.33,78.48,56475.0,73.2731,73.2824,73.1237,73.2637,56475.0
2023-12-28 15:30:00,78.48,78.52,78.33,78.47,190056.0,73.2637,73.3011,73.1237,73.2544,190056.0
2023-12-29 09:30:00,78.45,78.95,78.31,78.63,66530.0,73.2357,73.7025,73.105,73.4038,66530.0
2023-12-29 10:00:00,78.63,78.86,78.56,78.72,55956.0,73.4038,73.6185,73.3384,73.4878,55956.0
2023-12-29 10:30:00,78.73,78.76,78.35,78.55,73978.0,73.4971,73.5251,73.1424,73.3291,73978.0
2023-12-29 11:00:00,78.57,78.69,78.21,78.33,72651.0,73.3477,73.4598,73.0117,73.1237,72651.0
2023-12-29 11:30:00,78.37,78.59,78.3,78.32,68868.0,73.161,73.3664,73.0957,73.1144,68868.0
2023-12-29 12:00:00,78.31,78.39,78.03,78.06,35229.0,73.105,73.1797,72.8436,72.8716,35229.0
2023-12-29 12:30:00,78.04,78.27,78.0,78.26,33414.0,72.853,73.0677,72.8156,73.0584,33414.0
2023-12-29 13:00:00,78.27,78.39,78.2,78.3,27775.0,73.0677,73.1797,73.0023,73.0957,27775.0
2023-12-29 13:30:00,78.31,78.41,78.23,78.28,32583.0,73.105,73.1984,73.0303,73.077,32583.0
2023-12-29 14:00:00,78.28,78.34,78.22,78.24,43804.0,73.077,73.133,73.021,73.0397,43804.0
2023-12-29 14:30:00,78.26,78.34,78.22,78.3,22205.0,73.0584,73.133,73.021,73.0957,22205.0
2023-12-29 15:00:00,78.3,78.38,78.23,78.33,46716.0,73.0957,73.1704,73.0303,73.1237,46716.0
2023-12-29 15:30:00,78.33,78.35,78.16,78.24,207361.0,73.1237,73.1424,72.965,73.0397,207361.0
2024-01-02 09:30:00,78.25,79.54,78.14,79.43,222106.0,73.049,74.2533,72.9463,74.1506,222106.0
2024-01-02 10:00:00,79.38,79.49,78.78,78.78,127211.0,74.1039,74.2066,73.5438,73.5438,127211.0
2024-01-02 10:30:00,78.77,78.83,78.22,78.53,104047.0,73.5345,73.5905,73.021,73.3104,104047.0
2024-01-02 11:00:00,78.53,78.62,78.33,78.39,94687.0,73.3104,73.3944,73.1237,73.1797,94687.0
2024-01-02 11:30:00,78.39,78.65,78.2,78.65,67267.0,73.1797,73.4224,73.0023,73.4224,67267.0
2024-01-02 12:00:00,78.66,78.66,78.41,78.46,76336.0,73.4318,73.4318,73.1984,73.2451,76336.0
2024-01-02 12:30:00,78.46,78.5,78.27,78.37,100682.0,73.2451,73.2824,73.0677,73.161,100682.0
2024-01-02 13:00:00,78.37,78.48,78.23,78.35,54925.0,73.161,73.2637,73.0303,73.1424,54925.0
2024-01-02 13:30:00,78.32,78.44,78.27,78.37,101945.0,73.1144,73.2264,73.0677,73.161,101945.0
2024-01-02 14:00:00,78.35,78.35,77.85,77.98,107797.0,73.1424,73.1424,72.6756,72.797,107797.0
2024-01-02 14:30:00,77.97,77.97,77.65,77.7,97627.0,72.7876,72.7876,72.4889,72.5356,97627.0
2024-01-02 15:00:00,77.7,77.7,77.17,77.18,158233.0,72.5356,72.5356,72.0408,72.0501,158233.0
2024-01-02 15:30:00,77.18,77.35,77.08,77.24,554368.0,72.0501,72.2088,71.9568,72.1062,554368.0
2024-01-03 09:30:00,76.88,76.96,75.91,76.02,122076.0,71.7701,71.8448,70.8646,70.9672,122076.0
2024-01-03 10:00:00,76.04,76.29,75.47,75.59,69644.0,70.9859,71.2193,70.4538,70.5658,69644.0
2024-01-03 10:30:00,75.59,75.59,75.02,75.39,94207.0,70.5658,70.5658,70.0337,70.3791,94207.0
2024-01-03 11:00:00,75.4,75.79,75.4,75.78,50662.0,70.3884,70.7525,70.3884,70.7432,50662.0
2024-01-03 11:30:00,75.81,75.85,75.53,75.85,47773.0,70.7712,70.8085,70.5098,70.8085,47773.0
2024-01-03 12:00:00,75.86,75.91,75.69,75.9,46085.0,70.8179,70.8646,70.6592,70.8552,46085.0
2024-01-03 12:30:00,75.9,76.32,75.85,76.29,57893.0,70.8552,71.2473,70.8085,71.2193,57893.0
2024-01-03 13:00:00,76.31,76.45,76.25,76.44,64506.0,71.238,71.3687,71.182,71.3593,64506.0
2024-01-03 13:30:00,76.45,76.48,76.03,76.07,54009.0,71.3687,71.3967,70.9766,71.0139,54009.0
2024-01-03 14:00:00,76.06,76.31,75.91,76.23,48003.0,71.0046,71.238,70.8646,71.1633,48003.0
2024-01-03 14:30:00,76.27,76.37,76.11,76.11,32408.0,71.2006,71.294,71.0513,71.0513,32408.0
2024-01-03 15:00:00,76.11,76.11,75.65,75.76,46152.0,71.0513,71.0513,70.6218,70.7245,46152.0
2024-01-03 15:30:00,75.78,75.99,75.41,75.44,323720.0,70.7432,70.9392,70.3978,70.4258,323720.0
2024-01-04 09:30:00,75.13,75.74,74.95,75.39,135935.0,70.1364,70.7058,69.9684,70.3791,135935.0
2024-01-04 10:00:00,75.42,75.61,75.11,75.28,68540.0,70.4071,70.5845,70.1177,70.2764,68540.0
2024-01-04 10:30:00,75.28,75.43,75.11,75.26,53584.0,70.2764,70.4165,70.1177,70.2578,53584.0
2024-01-04 11:00:00,75.25,75.54,75.25,75.52,45658.0,70.2484,70.5191,70.2484,70.5005,45658.0
2024-01-04 11:30:00,75.55,75.57,75.31,75.34,51532.0,70.5285,70.5471,70.3044,70.3324,51532.0
2024-01-04 12:00:00,75.34,75.45,75.21,75.31,45686.0,70.3324,70.4351,70.2111,70.3044,45686.0
2024-01-04 12:30:00,75.3,75.43,75.22,75.28,44479.0,70.2951,70.4165,70.2204,70.2764,44479.0
2024-01-04 13:00:00,75.3,75.3,75.1,75.14,32607.0,70.2951,70.2951,70.1084,70.1457,32607.0
2024-01-04 13:30:00,75.16,75.32,75.1,75.2,44661.0,70.1644,70.3138,70.1084,70.2017,44661.0
2024-01-04 14:00:00,75.2,75.27,75.08,75.18,50099.0,70.2017,70.2671,70.0897,70.1831,50099.0
2024-01-04 14:30:00,75.18,75.32,75.08,75.31,52475.0,70.1831,70.3138,70.0897,70.3044,52475.0
2024-01-04 15:00:00,75.3,75.42,75.21,75.42,78761.0,70.2951,70.4071,70.2111,70.4071,78761.0
2024-01-04 15:30:00,75.42,75.52,75.27,75.31,274243.0,70.4071,70.5005,70.2671,70.3044,274243.0
2024-01-05 09:30:00,75.28,76.35,75.03,76.16,72565.0,70.2764,71.2753,70.043,71.0979,72565.0
2024-01-05 10:00:00,76.13,76.95,76.1,76.4,105353.0,71.0699,71.8354,71.0419,71.322,105353.0
2024-01-05 10:30:00,76.4,76.64,76.23,76.45,107134.0,71.322,71.546,71.1633,71.3687,107134.0
2024-01-05 11:00:00,76.41,76.66,76.15,76.25,90552.0,71.3313,71.5647,71.0886,71.182,90552.0
2024-01-05 11:30:00,76.24,76.44,76.07,76.21,64586.0,71.1726,71.3593,71.0139,71.1446,64586.0
2024-01-05 12:00:00,76.21,76.24,75.71,75.78,57952.0,71.1446,71.1726,70.6778,70.7432,57952.0
2024-01-05 12:30:00,75.77,75.92,75.72,75.79,23572.0,70.7339,70.8739,70.6872,70.7525,23572.0
2024-01-05 13:00:00,75.78,75.82,75.58,75.81,68240.0,70.7432,70.7805,70.5565,70.7712,68240.0
2024-01-05 13:30:00,75.82,76.01,75.75,75.95,55460.0,70.7805,70.9579,70.7152,70.9019,55460.0
2024-01-05 14:00:00,75.97,76.25,75.97,76.04,36449.0,70.9206,71.182,70.9206,70.9859,36449.0
2024-01-05 14:30:00,76.03,76.07,75.58,75.61,50904.0,70.9766,71.0139,70.5565,70.5845,50904.0
2024-01-05 15:00:00,75.6,75.87,75.55,75.78,100952.0,70.5752,70.8272,70.5285,70.7432,100952.0
2024-01-05 15:30:00,75.76,75.86,75.48,75.83,403027.0,70.7245,70.8179,70.4631,70.7899,403027.0
2024-01-08 09:30:00,75.69,76.06,75.27,75.4,125400.0,70.6592,71.0046,70.2671,70.3884,125400.0
2024-01-08 10:00:00,75.38,75.88,75.34,75.79,54308.0,70.3698,70.8365,70.3324,70.7525,54308.0
2024-01-08 10:30:00,75.78,76.14,75.78,75.86,125301.0,70.7432,71.0793,70.7432,70.8179,125301.0
2024-01-08 11:00:00,75.87,75.89,75.7,75.82,64009.0,70.8272,70.8459,70.6685,70.7805,64009.0
2024-01-08 11:30:00,75.82,75.83,75.51,75.57,81287.0,70.7805,70.7899,70.4911,70.5471,81287.0
2024-01-08 12:00:00,75.58,75.6,75.13,75.15,96749.0,70.5565,70.5752,70.1364,70.1551,96749.0
2024-01-08 12:30:00,75.15,75.54,75.15,75.5,83860.0,70.1551,70.5191,70.1551,70.4818,83860.0
2024-01-08 13:00:00,75.51,75.72,75.5,75.66,116168.0,70.4911,70.6872,70.4818,70.6312,116168.0
2024-01-08 13:30:00,75.66,75.69,75.55,75.66,131926.0,70.6312,70.6592,70.5285,70.6312,131926.0
2024-01-08 14:00:00,75.67,75.9,75.6,75.82,48897.0,70.6405,70.8552,70.5752,70.7805,48897.0
2024-01-08 14:30:00,75.81,75.92,75.62,75.71,81638.0,70.7712,70.8739,70.5938,70.6778,81638.0
2024-01-08 15:00:00,75.7,75.79,75.65,75.67,77306.0,70.6685,70.7525,70.6218,70.6405,77306.0
2024-01-08 15:30:00,75.66,75.8,75.51,75.54,305378.0,70.6312,70.7619,70.4911,70.5191,305378.0
2024-01-09 09:30:00,74.79,75.08,74.16,74.44,140638.0,69.819,70.0897,69.2309,69.4923,140638.0
2024-01-09 10:00:00,74.44,74.69,74.1,74.48,141637.0,69.4923,69.7256,69.1749,69.5296,141637.0
2024-01-09 10:30:00,74.5,74.56,74.23,74.47,111201.0,69.5483,69.6043,69.2962,69.5203,111201.0
2024-01-09 11:00:00,74.45,74.54,74.23,74.41,141935.0,69.5016,69.5856,69.2962,69.4642,141935.0
2024-01-09 11:30:00,74.42,74.63,74.42,74.58,130156.0,69.4736,69.6696,69.4736,69.623,130156.0
2024-01-09 12:00:00,74.59,74.79,74.57,74.79,72240.0,69.6323,69.819,69.6136,69.819,72240.0
2024-01-09 12:30:00,74.78,74.9,74.68,74.79,51794.0,69.8097,69.9217,69.7163,69.819,51794.0
2024-01-09 13:00:00,74.79,75.11,74.79,74.93,47742.0,69.819,70.1177,69.819,69.9497,47742.0
2024-01-09 13:30:00,74.92,75.46,74.81,75.4,47060.0,69.9404,70.4445,69.8377,70.3884,47060.0
2024-01-09 14:00:00,75.41,75.43,75.05,75.12,74353.0,70.3978,70.4165,70.0617,70.1271,74353.0
2024-01-09 14:30:00,75.1,75.21,74.89,74.99,103772.0,70.1084,70.2111,69.9123,70.0057,103772.0
2024-01-09 15:00:00,74.99,75.25,74.99,75.17,117001.0,70.0057,70.2484,70.0057,70.1737,117001.0
2024-01-09 15:30:00,75.17,75.19,74.96,75.16,316359.0,70.1737,70.1924,69.9777,70.1644,316359.0
2024-01-10 09:30:00,75.39,76.13,75.29,75.79,111990.0,70.3791,71.0699,70.2858,70.7525,111990.0
2024-01-10 10:00:00,75.77,75.96,75.26,75.87,65831.0,70.7339,70.9112,70.2578,70.8272,65831.0
2024-01-10 10:30:00,75.88,75.93,75.58,75.67,55921.0,70.8365,70.8832,70.5565,70.6405,55921.0
2024-01-10 11:00:00,75.68,75.86,75.68,75.69,42568.0,70.6498,70.8179,70.6498,70.6592,42568.0
2024-01-10 11:30:00,75.68,75.89,75.6,75.87,55040.0,70.6498,70.8459,70.5752,70.8272,55040.0
2024-01-10 12:00:00,75.89,75.99,75.85,75.86,26112.0,70.8459,70.9392,70.8085,70.8179,26112.0
2024-01-10 12:30:00,75.85,75.86,75.65,75.66,34960.0,70.8085,70.8179,70.6218,70.6312,34960.0
2024-01-10 13:00:00,75.67,75.91,75.58,75.8,33637.0,70.6405,70.8646,70.5565,70.7619,33637.0
2024-01-10 13:30:00,75.81,75.84,75.69,75.8,29780.0,70.7712,70.7992,70.6592,70.7619,29780.0
2024-01-10 14:00:00,75.81,76.04,75.77,76.0,31304.0,70.7712,70.9859,70.7339,70.9486,31304.0
2024-01-10 14:30:00,76.0,76.09,75.87,76.06,26572.0,70.9486,71.0326,70.8272,71.0046,26572.0
2024-01-10 15:00:00,76.06,76.1,75.76,75.8,81830.0,71.0046,71.0419,70.7245,70.7619,81830.0
2024-01-10 15:30:00,75.79,76.09,75.75,75.77,369630.0,70.7525,71.0326,70.7152,70.7339,369630.0
2024-01-11 09:30:00,76.0,76.0,74.5,74.63,98739.0,70.9486,70.9486,69.5483,69.6696,98739.0
2024-01-11 10:00:00,74.63,74.63,73.99,74.13,53135.0,69.6696,69.6696,69.0722,69.2029,53135.0
2024-01-11 10:30:00,74.14,74.28,73.82,73.94,60519.0,69.2122,69.3429,68.9135,69.0255,60519.0
2024-01-11 11:00:00,73.95,74.2,73.87,74.07,82702.0,69.0348,69.2682,68.9601,69.1468,82702.0
2024-01-11 11:30:00,74.07,74.1,73.77,73.87,100226.0,69.1468,69.1749,68.8668,68.9601,100226.0
2024-01-11 12:00:00,73.86,73.98,73.67,73.72,52662.0,68.9508,69.0628,68.7734,68.8201,52662.0
2024-01-11 12:30:00,73.74,73.91,73.72,73.84,74830.0,68.8388,68.9975,68.8201,68.9321,74830.0
2024-01-11 13:00:00,73.8,74.01,73.8,73.84,61550.0,68.8948,69.0908,68.8948,68.9321,61550.0
2024-01-11 13:30:00,73.85,73.96,73.73,73.93,43908.0,68.9415,69.0442,68.8294,69.0162,43908.0
2024-01-11 14:00:00,73.94,74.4,73.94,74.38,68840.0,69.0255,69.4549,69.0255,69.4362,68840.0
2024-01-11 14:30:00,74.39,74.53,74.18,74.52,57841.0,69.4456,69.5763,69.2495,69.5669,57841.0
2024-01-11 15:00:00,74.51,74.51,74.17,74.33,88635.0,69.5576,69.5576,69.2402,69.3896,88635.0
2024-01-11 15:30:00,74.33,74.75,74.31,74.68,419623.0,69.3896,69.7817,69.3709,69.7163,419623.0
2024-01-12 09:30:00,74.99,75.52,74.79,75.34,102956.0,70.0057,70.5005,69.819,70.3324,102956.0
2024-01-12 10:00:00,75.37,75.63,74.94,75.28,259469.0,70.3604,70.6032,69.959,70.2764,259469.0
2024-01-12 10:30:00,75.29,75.31,74.34,74.35,145442.0,70.2858,70.3044,69.3989,69.4082,145442.0
2024-01-12 11:00:00,74.34,74.49,74.1,74.41,86182.0,69.3989,69.5389,69.1749,69.4642,86182.0
2024-01-12 11:30:00,74.41,74.53,74.04,74.12,70763.0,69.4642,69.5763,69.1188,69.1935,70763.0
2024-01-12 12:00:00,74.13,74.25,74.03,74.13,72947.0,69.2029,69.3149,69.1095,69.2029,72947.0
2024-01-12 12:30:00,74.11,74.12,73.93,74.05,55016.0,69.1842,69.1935,69.0162,69.1282,55016.0
2024-01-12 13:00:00,74.06,74.12,73.87,73.91,50177.0,69.1375,69.1935,68.9601,68.9975,50177.0
2024-01-12 13:30:00,73.91,73.93,73.82,73.92,45632.0,68.9975,69.0162,68.9135,69.0068,45632.0
2024-01-12 14:00:00,73.92,74.01,73.73,73.79,53184.0,69.0068,69.0908,68.8294,68.8855,53184.0
2024-01-12 14:30:00,73.79,73.79,73.58,73.67,76743.0,68.8855,68.8855,68.6894,68.7734,76743.0
2024-01-12 15:00:00,73.66,73.74,73.39,73.59,90575.0,68.7641,68.8388,68.512,68.6988,90575.0
2024-01-12 15:30:00,73.59,73.92,73.59,73.87,288208.0,68.6988,69.0068,68.6988,68.9601,288208.0
2024-01-16 09:30:00,73.24,73.49,71.73,71.78,204804.0,68.372,68.6054,66.9624,67.0091,204804.0
2024-01-16 10:00:00,71.79,72.11,71.54,71.86,213535.0,67.0184,67.3171,66.785,67.0837,213535.0
2024-01-16 10:30:00,71.87,71.95,71.55,71.7,133085.0,67.0931,67.1678,66.7943,66.9344,133085.0
2024-01-16 11:00:00,71.71,71.74,71.32,71.46,100831.0,66.9437,66.9717,66.5796,66.7103,100831.0
2024-01-16 11:30:00,71.47,71.54,71.16,71.39,106981.0,66.7197,66.785,66.4303,66.645,106981.0
2024-01-16 12:00:00,71.37,71.62,71.12,71.48,102874.0,66.6263,66.8597,66.3929,66.729,102874.0
2024-01-16 12:30:00,71.48,72.04,71.43,71.9,120477.0,66.729,67.2518,66.6823,67.1211,120477.0
2024-01-16 13:00:00,71.88,72.14,71.86,72.07,48713.0,67.1024,67.3451,67.0837,67.2798,48713.0
2024-01-16 13:30:00,72.08,72.1,71.63,71.72,64764.0,67.2891,67.3078,66.869,66.953,64764.0
2024-01-16 14:00:00,71.73,71.8,71.46,71.62,63881.0,66.9624,67.0277,66.7103,66.8597,63881.0
2024-01-16 14:30:00,71.62,71.94,71.58,71.8,74392.0,66.8597,67.1584,66.8223,67.0277,74392.0
2024-01-16 15:00:00,71.82,72.19,71.82,72.13,103246.0,67.0464,67.3918,67.0464,67.3358,103246.0
2024-01-16 15:30:00,72.15,72.17,71.84,71.86,384201.0,67.3545,67.3731,67.0651,67.0837,384201.0
2024-01-17 09:30:00,71.16,71.93,70.96,71.56,118125.0,66.4303,67.1491,66.2436,66.8037,118125.0
2024-01-17 10:00:00,71.56,71.81,71.08,71.1,86590.0,66.8037,67.0371,66.3556,66.3743,86590.0
2024-01-17 10:30:00,71.06,71.35,71.06,71.26,111005.0,66.3369,66.6076,66.3369,66.5236,111005.0
2024-01-17 11:00:00,71.25,71.33,70.95,70.99,90083.0,66.5143,66.589,66.2342,66.2716,90083.0
2024-01-17 11:30:00,71.0,71.05,70.88,70.93,74937.0,66.2809,66.3276,66.1689,66.2156,74937.0
2024-01-17 12:00:00,70.92,70.99,70.83,70.85,46557.0,66.2062,66.2716,66.1222,66.1409,46557.0
2024-01-17 12:30:00,70.84,70.89,70.71,70.71,55101.0,66.1315,66.1782,66.0102,66.0102,55101.0
2024-01-17 13:00:00,70.73,70.82,70.58,70.65,45746.0,66.0288,66.1129,65.8888,65.9542,45746.0
2024-01-17 13:30:00,70.64,70.75,70.55,70.75,49232.0,65.9448,66.0475,65.8608,66.0475,49232.0
2024-01-17 14:00:00,70.75,70.87,70.69,70.78,80474.0,66.0475,66.1595,65.9915,66.0755,80474.0
2024-01-17 14:30:00,70.83,71.09,70.82,71.06,68082.0,66.1222,66.3649,66.1129,66.3369,68082.0
2024-01-17 15:00:00,71.06,71.08,70.94,71.07,55216.0,66.3369,66.3556,66.2249,66.3462,55216.0
2024-01-17 15:30:00,71.07,71.32,71.02,71.14,326098.0,66.3462,66.5796,66.2996,66.4116,326098.0
2024-01-18 09:30:00,71.43,72.1,71.09,71.14,89691.0,66.6823,67.3078,66.3649,66.4116,89691.0
2024-01-18 10:00:00,71.14,71.52,71.02,71.27,141350.0,66.4116,66.7663,66.2996,66.533,141350.0
2024-01-18 10:30:00,71.28,71.54,70.84,70.9,78250.0,66.5423,66.785,66.1315,66.1875,78250.0
2024-01-18 11:00:00,70.91,70.91,70.58,70.85,65082.0,66.1969,66.1969,65.8888,66.1409,65082.0
2024-01-18 11:30:00,70.86,70.91,70.65,70.7,72231.0,66.1502,66.1969,65.9542,66.0008,72231.0
2024-01-18 12:00:00,70.7,70.71,70.34,70.48,139342.0,66.0008,66.0102,65.6648,65.7955,139342.0
2024-01-18 12:30:00,70.46,70.84,70.37,70.63,76500.0,65.7768,66.1315,65.6928,65.9355,76500.0
2024-01-18 13:00:00,70.64,70.69,70.49,70.59,60083.0,65.9448,65.9915,65.8048,65.8982,60083.0
2024-01-18 13:30:00,70.59,70.78,70.51,70.51,39290.0,65.8982,66.0755,65.8235,65.8235,39290.0
2024-01-18 14:00:00,70.51,70.81,70.5,70.75,53369.0,65.8235,66.1035,65.8141,66.0475,53369.0
2024-01-18 14:30:00,70.76,70.86,70.62,70.84,67393.0,66.0569,66.1502,65.9262,66.1315,67393.0
2024-01-18 15:00:00,70.84,71.07,70.8,71.05,81915.0,66.1315,66.3462,66.0942,66.3276,81915.0
2024-01-18 15:30:00,71.04,71.09,70.83,70.93,384605.0,66.3182,66.3649,66.1222,66.2156,384605.0
2024-01-19 09:30:00,71.0,71.0,69.66,70.28,191706.0,66.2809,66.2809,65.03,65.6088,191706.0
2024-01-19 10:00:00,70.36,70.5,69.88,70.44,102929.0,65.6834,65.8141,65.2353,65.7581,102929.0
2024-01-19 10:30:00,70.42,70.48,70.21,70.47,69538.0,65.7394,65.7955,65.5434,65.7861,69538.0
2024-01-19 11:00:00,70.47,70.84,70.39,70.62,88738.0,65.7861,66.1315,65.7114,65.9262,88738.0
2024-01-19 11:30:00,70.62,70.75,70.45,70.73,41464.0,65.9262,66.0475,65.7675,66.0288,41464.0
2024-01-19 12:00:00,70.73,70.77,70.49,70.68,49930.0,66.0288,66.0662,65.8048,65.9822,49930.0
2024-01-19 12:30:00,70.66,70.88,70.56,70.88,49520.0,65.9635,66.1689,65.8701,66.1689,49520.0
2024-01-19 13:00:00,70.86,70.97,70.81,70.96,46395.0,66.1502,66.2529,66.1035,66.2436,46395.0
2024-01-19 13:30:00,70.96,71.12,70.95,71.06,47557.0,66.2436,66.3929,66.2342,66.3369,47557.0
2024-01-19 14:00:00,71.06,71.43,71.03,71.34,51383.0,66.3369,66.6823,66.3089,66.5983,51383.0
2024-01-19 14:30:00,71.36,71.43,71.2,71.29,58995.0,66.617,66.6823,66.4676,66.5516,58995.0
2024-01-19 15:00:00,71.28,71.38,71.1,71.14,79011.0,66.5423,66.6356,66.3743,66.4116,79011.0
2024-01-19 15:30:00,71.18,71.18,70.9,71.0,365923.0,66.4489,66.4489,66.1875,66.2809,365923.0
2024-01-22 09:30:00,71.26,72.56,70.81,72.48,157325.0,66.5236,67.7372,66.1035,67.6625,157325.0
2024-01-22 10:00:00,72.52,73.19,72.51,72.72,123993.0,67.6999,68.3253,67.6905,67.8866,123993.0
2024-01-22 10:30:00,72.72,72.97,72.62,72.76,301356.0,67.8866,68.12,67.7932,67.9239,301356.0
2024-01-22 11:00:00,72.75,73.34,72.68,73.25,179485.0,67.9146,68.4654,67.8492,68.3814,179485.0
2024-01-22 11:30:00,73.24,73.39,72.99,73.22,179229.0,68.372,68.512,68.1386,68.3533,179229.0
2024-01-22 12:00:00,73.22,73.53,73.14,73.53,86556.0,68.3533,68.6427,68.2787,68.6427,86556.0
2024-01-22 12:30:00,73.53,73.59,73.35,73.49,86833.0,68.6427,68.6988,68.4747,68.6054,86833.0
2024-01-22 13:00:00,73.49,73.74,73.26,73.27,104290.0,68.6054,68.8388,68.3907,68.4,104290.0
2024-01-22 13:30:00,73.28,73.48,73.26,73.32,74848.0,68.4094,68.5961,68.3907,68.4467,74848.0
2024-01-22 14:00:00,73.33,73.45,72.97,73.19,121713.0,68.456,68.5681,68.12,68.3253,121713.0
2024-01-22 14:30:00,73.2,73.38,73.06,73.34,112164.0,68.3347,68.5027,68.204,68.4654,112164.0
2024-01-22 15:00:00,73.35,73.6,73.21,73.55,163089.0,68.4747,68.7081,68.344,68.6614,163089.0
2024-01-22 15:30:00,73.55,73.68,73.28,73.5,533706.0,68.6614,68.7828,68.4094,68.6147,533706.0
2024-01-23 09:30:00,74.25,74.94,73.82,73.9,152204.0,69.3149,69.959,68.9135,68.9881,152204.0
2024-01-23 10:00:00,73.98,74.03,73.54,73.67,60029.0,69.0628,69.1095,68.6521,68.7734,60029.0
2024-01-23 10:30:00,73.66,73.67,72.94,73.18,98565.0,68.7641,68.7734,68.092,68.316,98565.0
2024-01-23 11:00:00,73.18,73.34,73.11,73.24,110749.0,68.316,68.4654,68.2507,68.372,110749.0
2024-01-23 11:30:00,73.23,73.43,73.04,73.4,235827.0,68.3627,68.5494,68.1853,68.5214,235827.0
2024-01-23 12:00:00,73.4,73.45,72.89,73.08,95930.0,68.5214,68.5681,68.0453,68.2226,95930.0
2024-01-23 12:30:00,73.1,73.19,72.9,73.02,55891.0,68.2413,68.3253,68.0546,68.1666,55891.0
2024-01-23 13:00:00,73.01,73.12,72.86,72.92,73301.0,68.1573,68.26,68.0173,68.0733,73301.0
2024-01-23 13:30:00,72.94,73.0,72.8,72.95,50175.0,68.092,68.148,67.9613,68.1013,50175.0
2024-01-23 14:00:00,72.94,72.99,72.77,72.89,63439.0,68.092,68.1386,67.9333,68.0453,63439.0
2024-01-23 14:30:00,72.9,73.15,72.72,73.11,83216.0,68.0546,68.288,67.8866,68.2507,83216.0
2024-01-23 15:00:00,73.1,73.38,73.03,73.33,74406.0,68.2413,68.5027,68.176,68.456,74406.0
2024-01-23 15:30:00,73.34,73.34,72.97,73.07,288652.0,68.4654,68.4654,68.12,68.2133,288652.0
2024-01-24 09:30:00,73.72,74.76,73.68,74.1,125856.0,68.8201,69.791,68.7828,69.1749,125856.0
2024-01-24 10:00:00,74.14,74.14,73.43,73.76,70816.0,69.2122,69.2122,68.5494,68.8575,70816.0
2024-01-24 10:30:00,73.78,74.2,73.62,74.08,54075.0,68.8761,69.2682,68.7268,69.1562,54075.0
2024-01-24 11:00:00,74.1,74.39,74.1,74.34,65619.0,69.1749,69.4456,69.1749,69.3989,65619.0
2024-01-24 11:30:00,74.31,74.42,74.18,74.26,102205.0,69.3709,69.4736,69.2495,69.3242,102205.0
2024-01-24 12:00:00,74.26,74.26,73.74,73.87,27868.0,69.3242,69.3242,68.8388,68.9601,27868.0
2024-01-24 12:30:00,73.88,73.9,73.54,73.65,59679.0,68.9695,68.9881,68.6521,68.7548,59679.0
2024-01-24 13:00:00,73.66,73.71,73.39,73.51,52981.0,68.7641,68.8108,68.512,68.6241,52981.0
2024-01-24 13:30:00,73.5,73.5,73.2,73.25,35486.0,68.6147,68.6147,68.3347,68.3814,35486.0
2024-01-24 14:00:00,73.24,73.33,73.12,73.15,48399.0,68.372,68.456,68.26,68.288,48399.0
2024-01-24 14:30:00,73.14,73.33,73.13,73.29,62686.0,68.2787,68.456,68.2693,68.4187,62686.0
2024-01-24 15:00:00,73.27,73.37,72.85,72.98,91974.0,68.4,68.4934,68.0079,68.1293,91974.0
2024-01-24 15:30:00,72.98,73.34,72.96,73.33,312780.0,68.1293,68.4654,68.1106,68.456,312780.0
2024-01-25 09:30:00,74.0,75.69,74.0,75.56,328021.0,69.0815,70.6592,69.0815,70.5378,328021.0
2024-01-25 10:00:00,75.62,75.74,75.03,75.11,132678.0,70.5938,70.7058,70.043,70.1177,132678.0
2024-01-25 10:30:00,75.07,75.22,74.74,74.8,119651.0,70.0804,70.2204,69.7723,69.8283,119651.0
2024-01-25 11:00:00,74.79,74.97,74.69,74.96,105786.0,69.819,69.987,69.7256,69.9777,105786.0
2024-01-25 11:30:00,74.95,74.96,74.55,74.65,96950.0,69.9684,69.9777,69.5949,69.6883,96950.0
2024-01-25 12:00:00,74.66,74.68,74.45,74.46,71398.0,69.6976,69.7163,69.5016,69.5109,71398.0
2024-01-25 12:30:00,74.47,74.64,74.33,74.64,71289.0,69.5203,69.679,69.3896,69.679,71289.0
2024-01-25 13:00:00,74.65,74.94,74.65,74.89,80868.0,69.6883,69.959,69.6883,69.9123,80868.0
2024-01-25 13:30:00,74.89,75.07,74.83,74.92,79059.0,69.9123,70.0804,69.8563,69.9404,79059.0
2024-01-25 14:00:00,74.91,75.13,74.83,75.1,80567.0,69.931,70.1364,69.8563,70.1084,80567.0
2024-01-25 14:30:00,75.1,75.2,75.06,75.14,94630.0,70.1084,70.2017,70.071,70.1457,94630.0
2024-01-25 15:00:00,75.13,75.13,74.83,74.93,121368.0,70.1364,70.1364,69.8563,69.9497,121368.0
2024-01-25 15:30:00,74.94,75.3,74.85,75.21,405970.0,69.959,70.2951,69.875,70.2111,405970.0
2024-01-26 09:30:00,75.5,76.3,75.28,75.48,75374.0,70.4818,71.2286,70.2764,70.4631,75374.0
2024-01-26 10:00:00,75.48,75.69,75.37,75.55,42994.0,70.4631,70.6592,70.3604,70.5285,42994.0
2024-01-26 10:30:00,75.53,75.59,75.3,75.49,49356.0,70.5098,70.5658,70.2951,70.4725,49356.0
2024-01-26 11:00:00,75.49,75.59,75.39,75.52,58004.0,70.4725,70.5658,70.3791,70.5005,58004.0
2024-01-26 11:30:00,75.51,75.68,75.34,75.65,56071.0,70.4911,70.6498,70.3324,70.6218,56071.0
2024-01-26 12:00:00,75.67,75.75,75.26,75.26,45592.0,70.6405,70.7152,70.2578,70.2578,45592.0
2024-01-26 12:30:00,75.27,75.29,74.93,75.04,59752.0,70.2671,70.2858,69.9497,70.0524,59752.0
2024-01-26 13:00:00,75.03,75.06,74.8,74.8,64585.0,70.043,70.071,69.8283,69.8283,64585.0
2024-01-26 13:30:00,74.86,74.9,74.6,74.65,55438.0,69.8843,69.9217,69.6416,69.6883,55438.0
2024-01-26 14:00:00,74.66,74.93,74.58,74.91,59429.0,69.6976,69.9497,69.623,69.931,59429.0
2024-01-26 14:30:00,74.95,75.14,74.84,75.1,68139.0,69.9684,70.1457,69.8657,70.1084,68139.0
2024-01-26 15:00:00,75.11,75.15,74.89,74.89,62159.0,70.1177,70.1551,69.9123,69.9123,62159.0
2024-01-26 15:30:00,74.91,74.95,74.65,74.82,355874.0,69.931,69.9684,69.6883,69.847,355874.0
2024-01-29 09:30:00,74.74,74.86,74.26,74.52,73148.0,69.7723,69.8843,69.3242,69.5669,73148.0
2024-01-29 10:00:00,74.55,74.62,73.85,73.92,107355.0,69.5949,69.6603,68.9415,69.0068,107355.0
2024-01-29 10:30:00,73.95,74.01,73.58,73.62,146825.0,69.0348,69.0908,68.6894,68.7268,146825.0
2024-01-29 11:00:00,73.59,73.61,73.17,73.24,128445.0,68.6988,68.7174,68.3067,68.372,128445.0
2024-01-29 11:30:00,73.23,73.49,73.02,73.12,120059.0,68.3627,68.6054,68.1666,68.26,120059.0
2024-01-29 12:00:00,73.1,73.1,72.53,73.09,211063.0,68.2413,68.2413,67.7092,68.232,211063.0
2024-01-29 12:30:00,73.09,73.15,72.97,73.01,62340.0,68.232,68.288,68.12,68.1573,62340.0
2024-01-29 13:00:00,73.01,73.51,72.91,73.51,74971.0,68.1573,68.6241,68.0639,68.6241,74971.0
2024-01-29 13:30:00,73.49,73.51,73.32,73.38,64029.0,68.6054,68.6241,68.4467,68.5027,64029.0
2024-01-29 14:00:00,73.38,73.53,73.33,73.53,59894.0,68.5027,68.6427,68.456,68.6427,59894.0
2024-01-29 14:30:00,73.54,73.55,73.25,73.26,46835.0,68.6521,68.6614,68.3814,68.3907,46835.0
2024-01-29 15:00:00,73.27,73.83,73.27,73.7,74607.0,68.4,68.9228,68.4,68.8014,74607.0
2024-01-29 15:30:00,73.71,73.81,73.23,73.34,431704.0,68.8108,68.9041,68.3627,68.4654,431704.0
2024-01-30 09:30:00,72.67,73.04,71.59,72.53,271140.0,67.8399,68.1853,66.8317,67.7092,271140.0
2024-01-30 10:00:00,72.51,72.81,72.26,72.79,104374.0,67.6905,67.9706,67.4572,67.9519,104374.0
2024-01-30 10:30:00,72.81,72.81,72.58,72.66,84904.0,67.9706,67.9706,67.7559,67.8306,84904.0
2024-01-30 11:00:00,72.65,72.96,72.64,72.94,63254.0,67.8212,68.1106,67.8119,68.092,63254.0
2024-01-30 11:30:00,72.95,73.55,72.95,73.47,74432.0,68.1013,68.6614,68.1013,68.5867,74432.0
2024-01-30 12:00:00,73.46,73.67,73.42,73.64,50040.0,68.5774,68.7734,68.5401,68.7454,50040.0
2024-01-30 12:30:00,73.63,73.67,73.4,73.43,32821.0,68.7361,68.7734,68.5214,68.5494,32821.0
2024-01-30 13:00:00,73.42,73.53,73.3,73.53,34973.0,68.5401,68.6427,68.428,68.6427,34973.0
2024-01-30 13:30:00,73.54,73.61,73.39,73.5,65275.0,68.6521,68.7174,68.512,68.6147,65275.0
2024-01-30 14:00:00,73.51,73.82,73.51,73.75,54219.0,68.6241,68.9135,68.6241,68.8481,54219.0
2024-01-30 14:30:00,73.75,73.84,73.62,73.77,57368.0,68.8481,68.9321,68.7268,68.8668,57368.0
2024-01-30 15:00:00,73.77,73.77,73.6,73.75,58120.0,68.8668,68.8668,68.7081,68.8481,58120.0
2024-01-30 15:30:00,73.76,73.77,73.31,73.32,320761.0,68.8575,68.8668,68.4374,68.4467,320761.0
2024-01-31 09:30:00,73.03,73.17,72.35,72.38,87597.0,68.176,68.3067,67.5412,67.5692,87597.0
2024-01-31 10:00:00,72.38,73.08,72.05,72.94,136749.0,67.5692,68.2226,67.2611,68.092,136749.0
2024-01-31 10:30:00,72.95,73.57,72.94,73.44,87090.0,68.1013,68.6801,68.092,68.5587,87090.0
2024-01-31 11:00:00,73.41,73.54,73.2,73.24,65805.0,68.5307,68.6521,68.3347,68.372,65805.0
2024-01-31 11:30:00,73.25,73.29,72.72,72.88,57957.0,68.3814,68.4187,67.8866,68.0359,57957.0
2024-01-31 12:00:00,72.88,73.09,72.84,73.09,69861.0,68.0359,68.232,67.9986,68.232,69861.0
2024-01-31 12:30:00,73.1,73.41,73.04,73.31,53339.0,68.2413,68.5307,68.1853,68.4374,53339.0
2024-01-31 13:00:00,73.32,73.32,73.0,73.21,79826.0,68.4467,68.4467,68.148,68.344,79826.0
2024-01-31 13:30:00,73.21,73.37,73.18,73.31,141891.0,68.344,68.4934,68.316,68.4374,141891.0
2024-01-31 14:00:00,73.31,73.37,72.59,72.67,115493.0,68.4374,68.4934,67.7652,67.8399,115493.0
2024-01-31 14:30:00,72.66,73.6,72.57,73.02,126581.0,67.8306,68.7081,67.7465,68.1666,126581.0
2024-01-31 15:00:00,72.97,73.04,72.27,72.81,152379.0,68.12,68.1853,67.4665,67.9706,152379.0
2024-01-31 15:30:00,72.81,72.89,72.15,72.49,568485.0,67.9706,68.0453,67.3545,67.6719,568485.0
2024-02-01 09:30:00,72.85,73.42,72.63,73.05,172708.0,68.0079,68.5401,67.8026,68.1946,172708.0
2024-02-01 10:00:00,72.95,73.52,72.67,73.36,61508.0,68.1013,68.6334,67.8399,68.484,61508.0
2024-02-01 10:30:00,73.36,73.37,72.4,72.4,60782.0,68.484,68.4934,67.5878,67.5878,60782.0
2024-02-01 11:00:00,72.42,72.93,72.41,72.81,49995.0,67.6065,68.0826,67.5972,67.9706,49995.0
2024-02-01 11:30:00,72.85,73.18,72.85,73.07,51874.0,68.0079,68.316,68.0079,68.2133,51874.0
2024-02-01 12:00:00,73.1,73.65,73.09,73.32,34938.0,68.2413,68.7548,68.232,68.4467,34938.0
2024-02-01 12:30:00,73.36,74.16,73.35,74.03,56084.0,68.484,69.2309,68.4747,69.1095,56084.0
2024-02-01 13:00:00,74.06,74.07,73.72,73.89,69342.0,69.1375,69.1468,68.8201,68.9788,69342.0
2024-02-01 13:30:00,73.9,74.32,73.8,74.29,82997.0,68.9881,69.3802,68.8948,69.3522,82997.0
2024-02-01 14:00:00,74.31,74.45,74.27,74.34,44539.0,69.3709,69.5016,69.3336,69.3989,44539.0
2024-02-01 14:30:00,74.37,74.62,74.28,74.61,43332.0,69.4269,69.6603,69.3429,69.651,43332.0
2024-02-01 15:00:00,74.61,74.8,74.44,74.77,96233.0,69.651,69.8283,69.4923,69.8003,96233.0
2024-02-01 15:30:00,74.78,75.26,74.77,75.26,475520.0,69.8097,70.2578,69.8003,70.2578,475520.0
2024-02-02 09:30:00,74.54,74.58,73.6,73.94,213012.0,69.5856,69.623,68.7081,69.0255,213012.0
2024-02-02 10:00:00,73.9,74.23,73.25,74.02,131600.0,68.9881,69.2962,68.3814,69.1002,131600.0
2024-02-02 10:30:00,74.02,74.39,73.87,74.39,116601.0,69.1002,69.4456,68.9601,69.4456,116601.0
2024-02-02 11:00:00,74.39,74.67,74.14,74.64,96523.0,69.4456,69.707,69.2122,69.679,96523.0
2024-02-02 11:30:00,74.64,74.87,74.4,74.65,84769.0,69.679,69.8937,69.4549,69.6883,84769.0
2024-02-02 12:00:00,74.64,75.02,74.53,74.99,61259.0,69.679,70.0337,69.5763,70.0057,61259.0
2024-02-02 12:30:00,74.98,75.09,74.55,74.97,56979.0,69.9964,70.0991,69.5949,69.987,56979.0
2024-02-02 13:00:00,75.0,75.41,74.96,75.35,60949.0,70.015,70.3978,69.9777,70.3418,60949.0
2024-02-02 13:30:00,75.35,75.64,75.32,75.57,79959.0,70.3418,70.6125,70.3138,70.5471,79959.0
2024-02-02 14:00:00,75.58,76.0,75.58,75.92,89549.0,70.5565,70.9486,70.5565,70.8739,89549.0
2024-02-02 14:30:00,75.93,76.17,75.84,76.08,95094.0,70.8832,71.1073,70.7992,71.0233,95094.0
2024-02-02 15:00:00,76.09,76.09,75.67,75.85,74904.0,71.0326,71.0326,70.6405,70.8085,74904.0
2024-02-02 15:30:00,75.85,75.85,75.51,75.69,233530.0,70.8085,70.8085,70.4911,70.6592,233530.0
2024-02-05 09:30:00,74.61,74.7,73.74,74.26,89555.0,69.651,69.735,68.8388,69.3242,89555.0
2024-02-05 10:00:00,74.2,74.29,73.53,73.87,61500.0,69.2682,69.3522,68.6427,68.9601,61500.0
2024-02-05 10:30:00,73.9,73.99,73.46,73.94,51226.0,68.9881,69.0722,68.5774,69.0255,51226.0
2024-02-05 11:00:00,73.96,74.12,73.84,73.93,47565.0,69.0442,69.1935,68.9321,69.0162,47565.0
2024-02-05 11:30:00,73.95,73.97,73.56,73.64,74815.0,69.0348,69.0535,68.6707,68.7454,74815.0
2024-02-05 12:00:00,73.62,73.76,73.55,73.72,46729.0,68.7268,68.8575,68.6614,68.8201,46729.0
2024-02-05 12:30:00,73.73,74.06,73.72,74.04,43482.0,68.8294,69.1375,68.8201,69.1188,43482.0
2024-02-05 13:00:00,74.04,74.08,73.79,73.81,29012.0,69.1188,69.1562,68.8855,68.9041,29012.0
2024-02-05 13:30:00,73.78,74.21,73.77,74.14,46490.0,68.8761,69.2775,68.8668,69.2122,46490.0
2024-02-05 14:00:00,74.18,74.22,74.02,74.17,48317.0,69.2495,69.2869,69.1002,69.2402,48317.0
2024-02-05 14:30:00,74.16,74.27,74.1,74.16,67291.0,69.2309,69.3336,69.1749,69.2309,67291.0
2024-02-05 15:00:00,74.17,74.21,73.95,74.13,99110.0,69.2402,69.2775,69.0348,69.2029,99110.0
2024-02-05 15:30:00,74.15,74.33,74.07,74.2,271921.0,69.2215,69.3896,69.1468,69.2682,271921.0
2024-02-06 09:30:00,74.0,74.85,73.56,74.61,71066.0,69.0815,69.875,68.6707,69.651,71066.0
2024-02-06 10:00:00,74.59,74.59,74.17,74.34,47810.0,69.6323,69.6323,69.2402,69.3989,47810.0
2024-02-06 10:30:00,74.36,74.71,74.34,74.68,51797.0,69.4176,69.7443,69.3989,69.7163,51797.0
2024-02-06 11:00:00,74.68,75.15,74.64,75.09,36543.0,69.7163,70.1551,69.679,70.0991,36543.0
2024-02-06 11:30:00,75.06,75.06,74.6,74.69,41167.0,70.071,70.071,69.6416,69.7256,41167.0
2024-02-06 12:00:00,74.68,75.09,74.68,75.09,27036.0,69.7163,70.0991,69.7163,70.0991,27036.0
2024-02-06 12:30:00,75.1,75.18,74.97,74.98,27096.0,70.1084,70.1831,69.987,69.9964,27096.0
2024-02-06 13:00:00,74.98,74.99,74.56,74.85,40621.0,69.9964,70.0057,69.6043,69.875,40621.0
2024-02-06 13:30:00,74.86,74.91,74.56,74.57,41832.0,69.8843,69.931,69.6043,69.6136,41832.0
2024-02-06 14:00:00,74.56,74.61,74.31,74.35,45126.0,69.6043,69.651,69.3709,69.4082,45126.0
2024-02-06 14:30:00,74.34,74.53,74.18,74.48,56417.0,69.3989,69.5763,69.2495,69.5296,56417.0
2024-02-06 15:00:00,74.52,74.54,74.37,74.45,53481.0,69.5669,69.5856,69.4269,69.5016,53481.0
2024-02-06 15:30:00,74.44,74.86,74.4,74.83,178150.0,69.4923,69.8843,69.4549,69.8563,178150.0
2024-02-07 09:30:00,75.29,75.38,74.27,74.58,84467.0,70.2858,70.3698,69.3336,69.623,84467.0
2024-02-07 10:00:00,74.58,74.82,74.22,74.77,44245.0,69.623,69.847,69.2869,69.8003,44245.0
2024-02-07 10:30:00,74.82,75.05,74.58,74.69,54228.0,69.847,70.0617,69.623,69.7256,54228.0
2024-02-07 11:00:00,74.7,74.78,74.52,74.71,38705.0,69.735,69.8097,69.5669,69.7443,38705.0
2024-02-07 11:30:00,74.68,74.97,74.68,74.9,44894.0,69.7163,69.987,69.7163,69.9217,44894.0
2024-02-07 12:00:00,74.92,74.92,74.67,74.77,46446.0,69.9404,69.9404,69.707,69.8003,46446.0
2024-02-07 12:30:00,74.78,74.84,74.6,74.8,42787.0,69.8097,69.8657,69.6416,69.8283,42787.0
2024-02-07 13:00:00,74.81,75.19,74.69,75.18,61867.0,69.8377,70.1924,69.7256,70.1831,61867.0
2024-02-07 13:30:00,75.2,75.24,74.94,75.16,42410.0,70.2017,70.2391,69.959,70.1644,42410.0
2024-02-07 14:00:00,75.15,75.3,75.05,75.08,50022.0,70.1551,70.2951,70.0617,70.0897,50022.0
2024-02-07 14:30:00,75.1,75.3,75.02,75.21,50303.0,70.1084,70.2951,70.0337,70.2111,50303.0
2024-02-07 15:00:00,75.2,75.38,75.13,75.33,49009.0,70.2017,70.3698,70.1364,70.3231,49009.0
2024-02-07 15:30:00,75.34,75.61,75.26,75.46,399050.0,70.3324,70.5845,70.2578,70.4445,399050.0
2024-02-08 09:30:00,75.56,75.56,75.08,75.47,60587.0,70.5378,70.5378,70.0897,70.4538,60587.0
2024-02-08 10:00:00,75.48,75.94,75.48,75.67,40111.0,70.4631,70.8926,70.4631,70.6405,40111.0
2024-02-08 10:30:00,75.66,75.66,75.11,75.55,117536.0,70.6312,70.6312,70.1177,70.5285,117536.0
2024-02-08 11:00:00,75.52,75.52,75.17,75.2,45469.0,70.5005,70.5005,70.1737,70.2017,45469.0
2024-02-08 11:30:00,75.18,75.25,75.04,75.22,46776.0,70.1831,70.2484,70.0524,70.2204,46776.0
2024-02-08 12:00:00,75.22,75.42,75.15,75.36,32297.0,70.2204,70.4071,70.1551,70.3511,32297.0
2024-02-08 12:30:00,75.34,75.38,75.19,75.29,53400.0,70.3324,70.3698,70.1924,70.2858,53400.0
2024-02-08 13:00:00,75.29,75.41,75.24,75.26,55309.0,70.2858,70.3978,70.2391,70.2578,55309.0
2024-02-08 13:30:00,75.26,75.32,75.14,75.19,68537.0,70.2578,70.3138,70.1457,70.1924,68537.0
2024-02-08 14:00:00,75.19,75.56,75.19,75.34,63203.0,70.1924,70.5378,70.1924,70.3324,63203.0
2024-02-08 14:30:00,75.33,75.41,75.17,75.35,73486.0,70.3231,70.3978,70.1737,70.3418,73486.0
2024-02-08 15:00:00,75.35,75.59,75.3,75.47,81010.0,70.3418,70.5658,70.2951,70.4538,81010.0
2024-02-08 15:30:00,75.47,75.63,75.43,75.48,288024.0,70.4538,70.6032,70.4165,70.4631,288024.0
2024-02-09 09:30:00,75.5,75.5,74.87,75.14,66748.0,70.4818,70.4818,69.8937,70.1457,66748.0
2024-02-09 10:00:00,75.14,75.57,75.09,75.35,54638.0,70.1457,70.5471,70.0991,70.3418,54638.0
2024-02-09 10:30:00,75.37,75.55,75.15,75.18,36367.0,70.3604,70.5285,70.1551,70.1831,36367.0
2024-02-09 11:00:00,75.18,75.21,74.76,74.85,41988.0,70.1831,70.2111,69.791,69.875,41988.0
2024-02-09 11:30:00,74.85,75.01,74.8,75.01,31816.0,69.875,70.0244,69.8283,70.0244,31816.0
2024-02-09 12:00:00,75.05,75.34,74.96,75.33,31301.0,70.0617,70.3324,69.9777,70.3231,31301.0
2024-02-09 12:30:00,75.31,75.32,75.1,75.22,28008.0,70.3044,70.3138,70.1084,70.2204,28008.0
2024-02-09 13:00:00,75.23,75.41,75.19,75.3,32733.0,70.2297,70.3978,70.1924,70.2951,32733.0
2024-02-09 13:30:00,75.31,75.39,75.19,75.31,62790.0,70.3044,70.3791,70.1924,70.3044,62790.0
2024-02-09 14:00:00,75.31,75.53,75.31,75.36,55331.0,70.3044,70.5098,70.3044,70.3511,55331.0
2024-02-09 14:30:00,75.36,75.5,75.28,75.32,39556.0,70.3511,70.4818,70.2764,70.3138,39556.0
2024-02-09 15:00:00,75.32,75.55,75.26,75.43,82133.0,70.3138,70.5285,70.2578,70.4165,82133.0
2024-02-09 15:30:00,75.42,75.68,75.34,75.59,230201.0,70.4071,70.6498,70.3324,70.5658,230201.0
2024-02-12 09:30:00,75.79,76.1,74.67,76.04,216175.0,70.7525,71.0419,69.707,70.9859,216175.0
2024-02-12 10:00:00,76.08,76.62,75.86,76.29,99608.0,71.0233,71.5274,70.8179,71.2193,99608.0
2024-02-12 10:30:00,76.3,76.62,76.07,76.6,59362.0,71.2286,71.5274,71.0139,71.5087,59362.0
2024-02-12 11:00:00,76.59,77.04,76.57,77.04,132394.0,71.4994,71.9194,71.4807,71.9194,132394.0
2024-02-12 11:30:00,77.04,77.15,76.89,76.94,84290.0,71.9194,72.0221,71.7794,71.8261,84290.0
2024-02-12 12:00:00,76.93,77.02,76.59,76.67,67220.0,71.8168,71.9008,71.4994,71.574,67220.0
2024-02-12 12:30:00,76.64,76.75,76.58,76.7,68973.0,71.546,71.6487,71.49,71.602,68973.0
2024-02-12 13:00:00,76.71,76.95,76.66,76.84,53028.0,71.6114,71.8354,71.5647,71.7327,53028.0
2024-02-12 13:30:00,76.84,76.99,76.73,76.79,93315.0,71.7327,71.8728,71.63,71.6861,93315.0
2024-02-12 14:00:00,76.78,76.89,76.48,76.56,90025.0,71.6767,71.7794,71.3967,71.4713,90025.0
2024-02-12 14:30:00,76.56,76.64,76.39,76.44,73115.0,71.4713,71.546,71.3126,71.3593,73115.0
2024-02-12 15:00:00,76.45,76.52,76.13,76.15,88379.0,71.3687,71.434,71.0699,71.0886,88379.0
2024-02-12 15:30:00,76.16,76.26,75.85,75.91,360938.0,71.0979,71.1913,70.8085,70.8646,360938.0
2024-02-13 09:30:00,74.06,74.67,73.21,73.21,133671.0,69.1375,69.707,68.344,68.344,133671.0
2024-02-13 10:00:00,73.23,73.62,73.05,73.42,100447.0,68.3627,68.7268,68.1946,68.5401,100447.0
2024-02-13 10:30:00,73.43,73.46,73.09,73.23,88062.0,68.5494,68.5774,68.232,68.3627,88062.0
2024-02-13 11:00:00,73.24,73.76,73.2,73.64,62311.0,68.372,68.8575,68.3347,68.7454,62311.0
2024-02-13 11:30:00,73.61,73.9,73.44,73.5,80915.0,68.7174,68.9881,68.5587,68.6147,80915.0
2024-02-13 12:00:00,73.49,73.8,73.39,73.76,40354.0,68.6054,68.8948,68.512,68.8575,40354.0
2024-02-13 12:30:00,73.76,73.95,73.61,73.8,54879.0,68.8575,69.0348,68.7174,68.8948,54879.0
2024-02-13 13:00:00,73.79,73.79,73.54,73.79,42568.0,68.8855,68.8855,68.6521,68.8855,42568.0
2024-02-13 13:30:00,73.78,73.8,73.54,73.6,30398.0,68.8761,68.8948,68.6521,68.7081,30398.0
2024-02-13 14:00:00,73.6,73.7,73.18,73.28,73723.0,68.7081,68.8014,68.316,68.4094,73723.0
2024-02-13 14:30:00,73.28,73.57,73.21,73.33,56743.0,68.4094,68.6801,68.344,68.456,56743.0
2024-02-13 15:00:00,73.32,73.49,72.54,72.56,241173.0,68.4467,68.6054,67.7185,67.7372,241173.0
2024-02-13 15:30:00,72.54,72.97,72.43,72.93,553333.0,67.7185,68.12,67.6159,68.0826,553333.0
2024-02-14 09:30:00,73.04,73.9,72.71,73.01,124363.0,68.1853,68.9881,67.8772,68.1573,124363.0
2024-02-14 10:00:00,73.02,73.45,72.88,73.21,77361.0,68.1666,68.5681,68.0359,68.344,77361.0
2024-02-14 10:30:00,73.22,73.39,73.12,73.29,52159.0,68.3533,68.512,68.26,68.4187,52159.0
2024-02-14 11:00:00,73.28,73.73,73.18,73.73,78741.0,68.4094,68.8294,68.316,68.8294,78741.0
2024-02-14 11:30:00,73.71,73.96,73.68,73.84,52455.0,68.8108,69.0442,68.7828,68.9321,52455.0
2024-02-14 12:00:00,73.85,73.86,73.61,73.85,48210.0,68.9415,68.9508,68.7174,68.9415,48210.0
2024-02-14 12:30:00,73.83,73.9,73.62,73.83,48148.0,68.9228,68.9881,68.7268,68.9228,48148.0
2024-02-14 13:00:00,73.81,73.85,73.58,73.84,61469.0,68.9041,68.9415,68.6894,68.9321,61469.0
2024-02-14 13:30:00,73.84,74.27,73.83,74.16,105911.0,68.9321,69.3336,68.9228,69.2309,105911.0
2024-02-14 14:00:00,74.15,74.31,74.05,74.25,83970.0,69.2215,69.3709,69.1282,69.3149,83970.0
2024-02-14 14:30:00,74.26,74.47,74.19,74.39,53834.0,69.3242,69.5203,69.2589,69.4456,53834.0
2024-02-14 15:00:00,74.39,74.54,74.25,74.45,98697.0,69.4456,69.5856,69.3149,69.5016,98697.0
2024-02-14 15:30:00,74.45,74.64,74.27,74.6,381537.0,69.5016,69.679,69.3336,69.6416,381537.0
2024-02-15 09:30:00,74.79,75.49,74.49,75.08,81164.0,69.819,70.4725,69.5389,70.0897,81164.0
2024-02-15 10:00:00,75.12,75.83,75.05,75.53,82002.0,70.1271,70.7899,70.0617,70.5098,82002.0
2024-02-15 10:30:00,75.54,75.6,75.18,75.22,72530.0,70.5191,70.5752,70.1831,70.2204,72530.0
2024-02-15 11:00:00,75.23,75.33,75.02,75.24,47743.0,70.2297,70.3231,70.0337,70.2391,47743.0
2024-02-15 11:30:00,75.23,75.35,75.03,75.35,49079.0,70.2297,70.3418,70.043,70.3418,49079.0
2024-02-15 12:00:00,75.35,75.69,75.31,75.55,24655.0,70.3418,70.6592,70.3044,70.5285,24655.0
2024-02-15 12:30:00,75.57,75.57,75.16,75.17,35955.0,70.5471,70.5471,70.1644,70.1737,35955.0
2024-02-15 13:00:00,75.14,75.27,75.03,75.16,33388.0,70.1457,70.2671,70.043,70.1644,33388.0
2024-02-15 13:30:00,75.15,75.36,75.04,75.28,25671.0,70.1551,70.3511,70.0524,70.2764,25671.0
2024-02-15 14:00:00,75.29,75.5,75.15,75.18,84278.0,70.2858,70.4818,70.1551,70.1831,84278.0
2024-02-15 14:30:00,75.18,75.41,75.16,75.35,47401.0,70.1831,70.3978,70.1644,70.3418,47401.0
2024-02-15 15:00:00,75.36,75.39,75.19,75.2,64549.0,70.3511,70.3791,70.1924,70.2017,64549.0
2024-02-15 15:30:00,75.19,75.24,74.56,74.68,404249.0,70.1924,70.2391,69.6043,69.7163,404249.0
2024-02-16 09:30:00,74.3,74.3,73.54,74.12,126451.0,69.3616,69.3616,68.6521,69.1935,126451.0
2024-02-16 10:00:00,74.12,74.87,73.98,74.66,51736.0,69.1935,69.8937,69.0628,69.6976,51736.0
2024-02-16 10:30:00,74.65,74.78,74.53,74.63,54677.0,69.6883,69.8097,69.5763,69.6696,54677.0
2024-02-16 11:00:00,74.63,74.79,74.47,74.75,46743.0,69.6696,69.819,69.5203,69.7817,46743.0
2024-02-16 11:30:00,74.77,74.92,74.64,74.68,54133.0,69.8003,69.9404,69.679,69.7163,54133.0
2024-02-16 12:00:00,74.68,74.7,74.52,74.69,44953.0,69.7163,69.735,69.5669,69.7256,44953.0
2024-02-16 12:30:00,74.7,74.78,74.51,74.54,33883.0,69.735,69.8097,69.5576,69.5856,33883.0
2024-02-16 13:00:00,74.51,74.58,74.38,74.55,49984.0,69.5576,69.623,69.4362,69.5949,49984.0
2024-02-16 13:30:00,74.58,74.61,74.49,74.56,33147.0,69.623,69.651,69.5389,69.6043,33147.0
2024-02-16 14:00:00,74.58,74.73,74.53,74.58,60644.0,69.623,69.763,69.5763,69.623,60644.0
2024-02-16 14:30:00,74.56,74.57,74.04,74.14,93511.0,69.6043,69.6136,69.1188,69.2122,93511.0
2024-02-16 15:00:00,74.12,74.2,73.97,74.09,110460.0,69.1935,69.2682,69.0535,69.1655,110460.0
2024-02-16 15:30:00,74.09,74.1,73.74,73.75,347597.0,69.1655,69.1749,68.8388,68.8481,347597.0
2024-02-20 09:30:00,73.22,73.22,72.44,72.95,161444.0,68.3533,68.3533,67.6252,68.1013,161444.0
2024-02-20 10:00:00,72.94,73.32,72.83,73.2,107080.0,68.092,68.4467,67.9893,68.3347,107080.0
2024-02-20 10:30:00,73.2,73.38,73.01,73.17,118568.0,68.3347,68.5027,68.1573,68.3067,118568.0
2024-02-20 11:00:00,73.17,73.63,73.11,73.54,126022.0,68.3067,68.7361,68.2507,68.6521,126022.0
2024-02-20 11:30:00,73.55,73.58,73.35,73.39,76509.0,68.6614,68.6894,68.4747,68.512,76509.0
2024-02-20 12:00:00,73.41,73.42,72.9,73.04,101488.0,68.5307,68.5401,68.0546,68.1853,101488.0
2024-02-20 12:30:00,73.02,73.23,72.95,73.23,93628.0,68.1666,68.3627,68.1013,68.3627,93628.0
2024-02-20 13:00:00,73.24,73.32,72.92,73.0,83934.0,68.372,68.4467,68.0733,68.148,83934.0
2024-02-20 13:30:00,72.96,73.26,72.82,73.19,91023.0,68.1106,68.3907,67.9799,68.3253,91023.0
2024-02-20 14:00:00,73.2,73.26,72.89,73.09,144783.0,68.3347,68.3907,68.0453,68.232,144783.0
2024-02-20 14:30:00,73.1,73.35,73.0,73.33,197715.0,68.2413,68.4747,68.148,68.456,197715.0
2024-02-20 15:00:00,73.31,73.49,73.27,73.44,166422.0,68.4374,68.6054,68.4,68.5587,166422.0
2024-02-20 15:30:00,73.44,73.44,72.98,73.28,601298.0,68.5587,68.5587,68.1293,68.4094,601298.0
2024-02-21 09:30:00,73.0,73.78,72.88,73.33,87865.0,68.148,68.8761,68.0359,68.456,87865.0
2024-02-21 10:00:00,73.39,74.18,73.31,74.03,80819.0,68.512,69.2495,68.4374,69.1095,80819.0
2024-02-21 10:30:00,74.01,74.53,73.83,74.51,70932.0,69.0908,69.5763,68.9228,69.5576,70932.0
2024-02-21 11:00:00,74.51,74.82,74.5,74.71,112501.0,69.5576,69.847,69.5483,69.7443,112501.0
2024-02-21 11:30:00,74.71,74.71,74.32,74.48,75838.0,69.7443,69.7443,69.3802,69.5296,75838.0
2024-02-21 12:00:00,74.47,74.52,74.38,74.47,54396.0,69.5203,69.5669,69.4362,69.5203,54396.0
2024-02-21 12:30:00,74.48,74.64,74.45,74.64,53895.0,69.5296,69.679,69.5016,69.679,53895.0
2024-02-21 13:00:00,74.63,74.75,74.45,74.66,48898.0,69.6696,69.7817,69.5016,69.6976,48898.0
2024-02-21 13:30:00,74.67,74.68,74.52,74.63,44723.0,69.707,69.7163,69.5669,69.6696,44723.0
2024-02-21 14:00:00,74.62,74.67,74.1,74.28,41078.0,69.6603,69.707,69.1749,69.3429,41078.0
2024-02-21 14:30:00,74.29,74.34,74.13,74.23,57443.0,69.3522,69.3989,69.2029,69.2962,57443.0
2024-02-21 15:00:00,74.22,74.22,73.77,73.87,71306.0,69.2869,69.2869,68.8668,68.9601,71306.0
2024-02-21 15:30:00,73.87,74.19,73.86,74.11,287076.0,68.9601,69.2589,68.9508,69.1842,287076.0
2024-02-22 09:30:00,74.54,75.26,74.39,75.03,116112.0,69.5856,70.2578,69.4456,70.043,116112.0
2024-02-22 10:00:00,75.0,75.02,74.65,74.65,60207.0,70.015,70.0337,69.6883,69.6883,60207.0
2024-02-22 10:30:00,74.66,74.96,74.39,74.89,79055.0,69.6976,69.9777,69.4456,69.9123,79055.0
2024-02-22 11:00:00,74.88,74.99,74.58,74.67,40952.0,69.903,70.0057,69.623,69.707,40952.0
2024-02-22 11:30:00,74.68,75.11,74.66,75.02,80241.0,69.7163,70.1177,69.6976,70.0337,80241.0
2024-02-22 12:00:00,75.01,75.08,74.91,75.04,54930.0,70.0244,70.0897,69.931,70.0524,54930.0
2024-02-22 12:30:00,75.05,75.21,75.02,75.17,46578.0,70.0617,70.2111,70.0337,70.1737,46578.0
2024-02-22 13:00:00,75.17,75.38,75.06,75.37,35614.0,70.1737,70.3698,70.071,70.3604,35614.0
2024-02-22 13:30:00,75.38,75.44,75.34,75.42,31500.0,70.3698,70.4258,70.3324,70.4071,31500.0
2024-02-22 14:00:00,75.42,75.59,75.41,75.59,35925.0,70.4071,70.5658,70.3978,70.5658,35925.0
2024-02-22 14:30:00,75.6,75.6,75.13,75.21,38489.0,70.5752,70.5752,70.1364,70.2111,38489.0
2024-02-22 15:00:00,75.2,75.44,75.15,75.41,63382.0,70.2017,70.4258,70.1551,70.3978,63382.0
2024-02-22 15:30:00,75.41,75.45,75.19,75.22,302688.0,70.3978,70.4351,70.1924,70.2204,302688.0
2024-02-23 09:30:00,75.46,76.2,75.26,76.17,93342.0,70.4445,71.1353,70.2578,71.1073,93342.0
2024-02-23 10:00:00,76.16,76.84,76.01,76.73,106397.0,71.0979,71.7327,70.9579,71.63,106397.0
2024-02-23 10:30:00,76.74,76.93,76.59,76.77,86236.0,71.6394,71.8168,71.4994,71.6674,86236.0
2024-02-23 11:00:00,76.78,76.82,76.51,76.75,67527.0,71.6767,71.7141,71.4247,71.6487,67527.0
2024-02-23 11:30:00,76.77,76.77,76.42,76.71,77925.0,71.6674,71.6674,71.3407,71.6114,77925.0
2024-02-23 12:00:00,76.71,76.95,76.7,76.71,57978.0,71.6114,71.8354,71.602,71.6114,57978.0
2024-02-23 12:30:00,76.71,76.81,76.56,76.63,67544.0,71.6114,71.7047,71.4713,71.5367,67544.0
2024-02-23 13:00:00,76.63,76.78,76.57,76.75,46395.0,71.5367,71.6767,71.4807,71.6487,46395.0
2024-02-23 13:30:00,76.76,76.96,76.7,76.81,82336.0,71.6581,71.8448,71.602,71.7047,82336.0
2024-02-23 14:00:00,76.8,76.85,76.55,76.59,60518.0,71.6954,71.7421,71.462,71.4994,60518.0
2024-02-23 14:30:00,76.56,76.59,76.41,76.46,35965.0,71.4713,71.4994,71.3313,71.378,35965.0
2024-02-23 15:00:00,76.49,76.55,76.33,76.39,101721.0,71.406,71.462,71.2566,71.3126,101721.0
2024-02-23 15:30:00,76.4,76.52,76.23,76.28,225055.0,71.322,71.434,71.1633,71.21,225055.0
2024-02-26 09:30:00,76.07,77.18,75.78,76.98,119970.0,71.0139,72.0501,70.7432,71.8634,119970.0
2024-02-26 10:00:00,77.01,77.1,76.66,77.04,87848.0,71.8914,71.9755,71.5647,71.9194,87848.0
2024-02-26 10:30:00,77.05,77.11,76.78,76.9,167200.0,71.9288,71.9848,71.6767,71.7887,167200.0
2024-02-26 11:00:00,76.95,77.14,76.91,76.95,92266.0,71.8354,72.0128,71.7981,71.8354,92266.0
2024-02-26 11:30:00,76.96,77.02,76.6,76.74,94200.0,71.8448,71.9008,71.5087,71.6394,94200.0
2024-02-26 12:00:00,76.73,76.8,76.61,76.75,82437.0,71.63,71.6954,71.518,71.6487,82437.0
2024-02-26 12:30:00,76.75,76.95,76.73,76.79,123187.0,71.6487,71.8354,71.63,71.6861,123187.0
2024-02-26 13:00:00,76.79,76.88,76.42,76.45,76647.0,71.6861,71.7701,71.3407,71.3687,76647.0
2024-02-26 13:30:00,76.45,76.88,76.4,76.84,150465.0,71.3687,71.7701,71.322,71.7327,150465.0
2024-02-26 14:00:00,76.85,76.9,76.57,76.77,63871.0,71.7421,71.7887,71.4807,71.6674,63871.0
2024-02-26 14:30:00,76.77,76.78,76.39,76.59,83441.0,71.6674,71.6767,71.3126,71.4994,83441.0
2024-02-26 15:00:00,76.59,76.7,76.45,76.46,104603.0,71.4994,71.602,71.3687,71.378,104603.0
2024-02-26 15:30:00,76.47,76.57,76.31,76.47,336351.0,71.3873,71.4807,71.238,71.3873,336351.0
2024-02-27 09:30:00,76.65,78.32,76.52,78.29,191074.0,71.5554,73.1144,71.434,73.0864,191074.0
2024-02-27 10:00:00,78.3,78.49,77.96,78.21,250748.0,73.0957,73.2731,72.7783,73.0117,250748.0
2024-02-27 10:30:00,78.21,78.76,78.2,78.37,140930.0,73.0117,73.5251,73.0023,73.161,140930.0
2024-02-27 11:00:00,78.38,78.69,78.29,78.52,121248.0,73.1704,73.4598,73.0864,73.3011,121248.0
2024-02-27 11:30:00,78.52,78.77,78.43,78.62,120086.0,73.3011,73.5345,73.2171,73.3944,120086.0
2024-02-27 12:00:00,78.63,78.75,78.51,78.61,62899.0,73.4038,73.5158,73.2917,73.3851,62899.0
2024-02-27 12:30:00,78.59,78.92,78.58,78.74,66065.0,73.3664,73.6745,73.3571,73.5065,66065.0
2024-02-27 13:00:00,78.74,78.89,78.65,78.65,69776.0,73.5065,73.6465,73.4224,73.4224,69776.0
2024-02-27 13:30:00,78.65,78.81,78.27,78.64,100755.0,73.4224,73.5718,73.0677,73.4131,100755.0
2024-02-27 14:00:00,78.67,78.72,78.2,78.37,112326.0,73.4411,73.4878,73.0023,73.161,112326.0
2024-02-27 14:30:00,78.37,78.46,77.98,78.45,132747.0,73.161,73.2451,72.797,73.2357,132747.0
2024-02-27 15:00:00,78.45,78.86,78.39,78.66,182432.0,73.2357,73.6185,73.1797,73.4318,182432.0
2024-02-27 15:30:00,78.65,79.23,78.32,79.08,703678.0,73.4224,73.9639,73.1144,73.8239,703678.0
2024-02-28 09:30:00,79.42,80.31,79.05,79.36,356164.0,74.1413,74.9721,73.7958,74.0852,356164.0
2024-02-28 10:00:00,79.37,80.0,79.17,79.2,204936.0,74.0946,74.6827,73.9079,73.9359,204936.0
2024-02-28 10:30:00,79.15,79.8,79.11,79.56,172507.0,73.8892,74.496,73.8519,74.2719,172507.0
2024-02-28 11:00:00,79.56,79.82,79.41,79.44,172698.0,74.2719,74.5147,74.1319,74.1599,172698.0
2024-02-28 11:30:00,79.45,79.6,79.32,79.33,260471.0,74.1693,74.3093,74.0479,74.0572,260471.0
2024-02-28 12:00:00,79.33,79.8,79.31,79.52,162931.0,74.0572,74.496,74.0386,74.2346,162931.0
2024-02-28 12:30:00,79.51,79.59,79.38,79.4,128154.0,74.2253,74.3,74.1039,74.1226,128154.0
2024-02-28 13:00:00,79.38,79.47,79.06,79.45,172864.0,74.1039,74.1879,73.8052,74.1693,172864.0
2024-02-28 13:30:00,79.47,79.55,79.36,79.47,129767.0,74.1879,74.2626,74.0852,74.1879,129767.0
2024-02-28 14:00:00,79.48,79.7,79.48,79.68,111156.0,74.1973,74.4026,74.1973,74.384,111156.0
2024-02-28 14:30:00,79.68,79.83,79.44,79.73,292502.0,74.384,74.524,74.1599,74.4306,292502.0
2024-02-28 15:00:00,79.73,79.8,79.5,79.72,209460.0,74.4306,74.496,74.2159,74.4213,209460.0
2024-02-28 15:30:00,79.72,79.87,79.4,79.68,672239.0,74.4213,74.5613,74.1226,74.384,672239.0
2024-02-29 09:30:00,83.01,86.11,82.5,84.86,1103957.0,77.4926,80.3866,77.0165,79.2197,1103957.0
2024-02-29 10:00:00,84.91,85.03,83.33,83.68,596096.0,79.2664,79.3784,77.7914,78.1181,596096.0
2024-02-29 10:30:00,83.71,84.17,83.07,83.56,414263.0,78.1461,78.5755,77.5487,78.0061,414263.0
2024-02-29 11:00:00,83.54,83.61,82.51,82.58,296933.0,77.9874,78.0528,77.0259,77.0912,296933.0
2024-02-29 11:30:00,82.59,82.86,82.06,82.59,316977.0,77.1006,77.3526,76.6058,77.1006,316977.0
2024-02-29 12:00:00,82.59,82.75,81.48,81.75,294368.0,77.1006,77.2499,76.0643,76.3164,294368.0
2024-02-29 12:30:00,81.75,81.86,81.42,81.62,164402.0,76.3164,76.4191,76.0083,76.195,164402.0
2024-02-29 13:00:00,81.62,81.67,80.74,80.99,269154.0,76.195,76.2417,75.3735,75.6069,269154.0
2024-02-29 13:30:00,80.98,81.4,80.55,81.3,181661.0,75.5976,75.9897,75.1961,75.8963,181661.0
2024-02-29 14:00:00,81.31,81.31,80.67,80.79,198842.0,75.9056,75.9056,75.3082,75.4202,198842.0
2024-02-29 14:30:00,80.78,81.03,80.42,80.73,197900.0,75.4109,75.6442,75.0748,75.3642,197900.0
2024-02-29 15:00:00,80.73,81.11,80.34,80.64,278480.0,75.3642,75.7189,75.0001,75.2802,278480.0
2024-02-29 15:30:00,80.66,81.03,80.19,80.85,893540.0,75.2988,75.6442,74.8601,75.4762,893540.0
2024-03-01 09:30:00,81.12,81.78,77.85,78.21,386637.0,75.7283,76.3444,72.6756,73.0117,386637.0
2024-03-01 10:00:00,78.25,78.42,77.52,77.73,277397.0,73.049,73.2077,72.3675,72.5636,277397.0
2024-03-01 10:30:00,77.72,79.0,77.69,78.91,213205.0,72.5542,73.7492,72.5262,73.6652,213205.0
2024-03-01 11:00:00,78.93,78.97,78.15,78.3,225747.0,73.6838,73.7212,72.9557,73.0957,225747.0
2024-03-01 11:30:00,78.31,78.55,78.17,78.39,164514.0,73.105,73.3291,72.9743,73.1797,164514.0
2024-03-01 12:00:00,78.4,78.56,78.01,78.27,132250.0,73.189,73.3384,72.825,73.0677,132250.0
2024-03-01 12:30:00,78.25,78.32,77.84,77.91,125428.0,73.049,73.1144,72.6663,72.7316,125428.0
2024-03-01 13:00:00,77.9,78.39,77.87,78.33,118781.0,72.7223,73.1797,72.6943,73.1237,118781.0
2024-03-01 13:30:00,78.33,78.96,78.33,78.55,147921.0,73.1237,73.7118,73.1237,73.3291,147921.0
2024-03-01 14:00:00,78.55,78.64,78.29,78.41,123123.0,73.3291,73.4131,73.0864,73.1984,123123.0
2024-03-01 14:30:00,78.41,78.49,78.16,78.28,168775.0,73.1984,73.2731,72.965,73.077,168775.0
2024-03-01 15:00:00,78.29,78.49,78.04,78.1,276991.0,73.0864,73.2731,72.853,72.909,276991.0
2024-03-01 15:30:00,78.08,78.16,77.82,77.92,834942.0,72.8903,72.965,72.6476,72.741,834942.0
2024-03-04 09:30:00,78.49,78.83,77.95,78.19,321833.0,73.2731,73.5905,72.769,72.993,321833.0
2024-03-04 10:00:00,78.26,79.32,78.24,78.94,196011.0,73.0584,74.0479,73.0397,73.6932,196011.0
2024-03-04 10:30:00,78.95,79.11,78.49,78.76,194945.0,73.7025,73.8519,73.2731,73.5251,194945.0
2024-03-04 11:00:00,78.76,79.08,78.62,78.96,170635.0,73.5251,73.8239,73.3944,73.7118,170635.0
2024-03-04 11:30:00,78.93,79.07,78.38,78.44,177759.0,73.6838,73.8145,73.1704,73.2264,177759.0
2024-03-04 12:00:00,78.44,78.44,77.94,77.97,131204.0,73.2264,73.2264,72.7596,72.7876,131204.0
2024-03-04 12:30:00,77.96,78.29,77.9,78.14,122349.0,72.7783,73.0864,72.7223,72.9463,122349.0
2024-03-04 13:00:00,78.13,78.23,77.78,77.83,116966.0,72.937,73.0303,72.6103,72.6569,116966.0
2024-03-04 13:30:00,77.84,78.02,77.69,78.02,112099.0,72.6663,72.8343,72.5262,72.8343,112099.0
2024-03-04 14:00:00,78.02,78.18,77.64,77.72,161535.0,72.8343,72.9837,72.4796,72.5542,161535.0
2024-03-04 14:30:00,77.73,78.11,77.67,77.72,160019.0,72.5636,72.9183,72.5076,72.5542,160019.0
2024-03-04 15:00:00,77.72,77.72,77.4,77.42,231911.0,72.5542,72.5542,72.2555,72.2742,231911.0
2024-03-04 15:30:00,77.41,77.86,77.39,77.54,683897.0,72.2649,72.6849,72.2462,72.3862,683897.0
2024-03-05 09:30:00,75.97,76.47,75.09,76.05,444951.0,70.9206,71.3873,70.0991,70.9952,444951.0
2024-03-05 10:00:00,76.08,76.51,75.89,76.5,377905.0,71.0233,71.4247,70.8459,71.4153,377905.0
2024-03-05 10:30:00,76.5,76.5,75.95,76.02,322876.0,71.4153,71.4153,70.9019,70.9672,322876.0
2024-03-05 11:00:00,76.02,76.03,75.3,75.59,251774.0,70.9672,70.9766,70.2951,70.5658,251774.0
2024-03-05 11:30:00,75.6,76.04,75.53,75.82,243526.0,70.5752,70.9859,70.5098,70.7805,243526.0
2024-03-05 12:00:00,75.83,76.0,75.7,75.9,120814.0,70.7899,70.9486,70.6685,70.8552,120814.0
2024-03-05 12:30:00,75.9,75.98,75.55,75.71,160770.0,70.8552,70.9299,70.5285,70.6778,160770.0
2024-03-05 13:00:00,75.73,76.06,75.71,75.97,187287.0,70.6965,71.0046,70.6778,70.9206,187287.0
2024-03-05 13:30:00,75.97,76.42,75.93,76.09,144742.0,70.9206,71.3407,70.8832,71.0326,144742.0
2024-03-05 14:00:00,76.09,76.17,75.92,76.03,110600.0,71.0326,71.1073,70.8739,70.9766,110600.0
2024-03-05 14:30:00,76.01,76.02,75.79,75.82,118805.0,70.9579,70.9672,70.7525,70.7805,118805.0
2024-03-05 15:00:00,75.82,76.17,75.66,75.98,226314.0,70.7805,71.1073,70.6312,70.9299,226314.0
2024-03-05 15:30:00,75.98,76.28,75.9,75.96,682698.0,70.9299,71.21,70.8552,70.9112,682698.0
2024-03-06 09:30:00,75.83,76.46,74.92,75.96,258600.0,70.7899,71.378,69.9404,70.9112,258600.0
2024-03-06 10:00:00,75.89,76.71,75.89,76.59,219128.0,70.8459,71.6114,70.8459,71.4994,219128.0
2024-03-06 10:30:00,76.58,77.43,76.55,77.4,177768.0,71.49,72.2835,71.462,72.2555,177768.0
2024-03-06 11:00:00,77.41,77.98,77.4,77.97,196755.0,72.2649,72.797,72.2555,72.7876,196755.0
2024-03-06 11:30:00,77.99,78.56,77.87,78.46,133298.0,72.8063,73.3384,72.6943,73.2451,133298.0
2024-03-06 12:00:00,78.48,78.93,78.42,78.79,113316.0,73.2637,73.6838,73.2077,73.5531,113316.0
2024-03-06 12:30:00,78.79,78.99,78.51,78.72,139310.0,73.5531,73.7398,73.2917,73.4878,139310.0
2024-03-06 13:00:00,78.71,78.99,78.35,78.51,98926.0,73.4784,73.7398,73.1424,73.2917,98926.0
2024-03-06 13:30:00,78.52,78.55,77.91,78.14,142977.0,73.3011,73.3291,72.7316,72.9463,142977.0
2024-03-06 14:00:00,78.13,78.25,77.92,78.23,143093.0,72.937,73.049,72.741,73.0303,143093.0
2024-03-06 14:30:00,78.25,78.3,78.0,78.3,107447.0,73.049,73.0957,72.8156,73.0957,107447.0
2024-03-06 15:00:00,78.29,78.32,77.95,78.19,178563.0,73.0864,73.1144,72.769,72.993,178563.0
2024-03-06 15:30:00,78.18,78.45,78.17,78.2,667566.0,72.9837,73.2357,72.9743,73.0023,667566.0
2024-03-07 09:30:00,78.4,79.34,78.39,78.72,213263.0,73.189,74.0666,73.1797,73.4878,213263.0
2024-03-07 10:00:00,78.72,78.84,78.15,78.39,101428.0,73.4878,73.5998,72.9557,73.1797,101428.0
2024-03-07 10:30:00,78.42,78.57,78.1,78.48,119224.0,73.2077,73.3477,72.909,73.2637,119224.0
2024-03-07 11:00:00,78.51,78.8,78.45,78.7,74659.0,73.2917,73.5625,73.2357,73.4691,74659.0
2024-03-07 11:30:00,78.66,78.76,78.43,78.73,82353.0,73.4318,73.5251,73.2171,73.4971,82353.0
2024-03-07 12:00:00,78.72,78.81,78.67,78.76,69153.0,73.4878,73.5718,73.4411,73.5251,69153.0
2024-03-07 12:30:00,78.76,79.22,78.71,79.22,70098.0,73.5251,73.9545,73.4784,73.9545,70098.0
2024-03-07 13:00:00,79.22,79.44,79.17,79.35,92329.0,73.9545,74.1599,73.9079,74.0759,92329.0
2024-03-07 13:30:00,79.35,79.47,79.25,79.44,78236.0,74.0759,74.1879,73.9826,74.1599,78236.0
2024-03-07 14:00:00,79.45,79.48,79.33,79.47,93197.0,74.1693,74.1973,74.0572,74.1879,93197.0
2024-03-07 14:30:00,79.46,79.56,79.3,79.48,96972.0,74.1786,74.2719,74.0292,74.1973,96972.0
2024-03-07 15:00:00,79.48,79.55,79.39,79.48,119002.0,74.1973,74.2626,74.1132,74.1973,119002.0
2024-03-07 15:30:00,79.48,79.61,79.45,79.52,442664.0,74.1973,74.3186,74.1693,74.2346,442664.0
2024-03-08 09:30:00,79.89,80.39,79.47,79.85,424859.0,74.58,75.0468,74.1879,74.5427,424859.0
2024-03-08 10:00:00,79.83,79.98,79.43,79.67,171678.0,74.524,74.664,74.1506,74.3746,171678.0
2024-03-08 10:30:00,79.7,79.89,79.49,79.71,79346.0,74.4026,74.58,74.2066,74.412,79346.0
2024-03-08 11:00:00,79.7,79.73,78.79,78.92,146986.0,74.4026,74.4306,73.5531,73.6745,146986.0
2024-03-08 11:30:00,78.9,79.06,78.82,79.06,102637.0,73.6558,73.8052,73.5811,73.8052,102637.0
2024-03-08 12:00:00,79.06,79.16,78.71,78.8,52925.0,73.8052,73.8985,73.4784,73.5625,52925.0
2024-03-08 12:30:00,78.79,78.94,78.73,78.91,64519.0,73.5531,73.6932,73.4971,73.6652,64519.0
2024-03-08 13:00:00,78.92,78.92,78.56,78.73,131123.0,73.6745,73.6745,73.3384,73.4971,131123.0
2024-03-08 13:30:00,78.73,78.83,78.58,78.64,63417.0,73.4971,73.5905,73.3571,73.4131,63417.0
2024-03-08 14:00:00,78.64,78.87,78.63,78.84,75209.0,73.4131,73.6278,73.4038,73.5998,75209.0
2024-03-08 14:30:00,78.84,78.9,78.66,78.67,72613.0,73.5998,73.6558,73.4318,73.4411,72613.0
2024-03-08 15:00:00,78.65,78.67,78.29,78.43,94604.0,73.4224,73.4411,73.0864,73.2171,94604.0
2024-03-08 15:30:00,78.43,78.84,78.4,78.58,411964.0,73.2171,73.5998,73.189,73.3571,411964.0
2024-03-11 09:30:00,78.61,78.61,77.74,77.91,85903.0,73.3851,73.3851,72.5729,72.7316,85903.0
2024-03-11 10:00:00,77.92,77.97,77.05,77.06,84960.0,72.741,72.7876,71.9288,71.9381,84960.0
2024-03-11 10:30:00,77.08,77.19,76.49,76.77,97258.0,71.9568,72.0595,71.406,71.6674,97258.0
2024-03-11 11:00:00,76.78,76.8,76.29,76.4,95216.0,71.6767,71.6954,71.2193,71.322,95216.0
2024-03-11 11:30:00,76.4,76.55,76.25,76.39,117994.0,71.322,71.462,71.182,71.3126,117994.0
2024-03-11 12:00:00,76.39,76.73,76.26,76.37,75920.0,71.3126,71.63,71.1913,71.294,75920.0
2024-03-11 12:30:00,76.38,76.7,76.38,76.52,50466.0,71.3033,71.602,71.3033,71.434,50466.0
2024-03-11 13:00:00,76.52,76.64,76.39,76.64,87678.0,71.434,71.546,71.3126,71.546,87678.0
2024-03-11 13:30:00,76.65,76.85,76.6,76.79,62912.0,71.5554,71.7421,71.5087,71.6861,62912.0
2024-03-11 14:00:00,76.81,76.81,76.52,76.61,63336.0,71.7047,71.7047,71.434,71.518,63336.0
2024-03-11 14:30:00,76.61,76.87,76.47,76.87,81238.0,71.518,71.7607,71.3873,71.7607,81238.0
2024-03-11 15:00:00,76.86,76.93,76.51,76.53,77482.0,71.7514,71.8168,71.4247,71.4433,77482.0
2024-03-11 15:30:00,76.51,76.71,76.35,76.39,432846.0,71.4247,71.6114,71.2753,71.3126,432846.0
2024-03-12 09:30:00,76.37,77.73,76.35,77.72,153518.0,71.294,72.5636,71.2753,72.5542,153518.0
2024-03-12 10:00:00,77.72,78.47,77.6,78.25,161392.0,72.5542,73.2544,72.4422,73.049,161392.0
2024-03-12 10:30:00,78.26,78.71,78.18,78.64,150674.0,73.0584,73.4784,72.9837,73.4131,150674.0
2024-03-12 11:00:00,78.64,78.98,78.48,78.61,107819.0,73.4131,73.7305,73.2637,73.3851,107819.0
2024-03-12 11:30:00,78.59,78.69,78.29,78.41,61259.0,73.3664,73.4598,73.0864,73.1984,61259.0
2024-03-12 12:00:00,78.41,78.59,78.23,78.29,56658.0,73.1984,73.3664,73.0303,73.0864,56658.0
2024-03-12 12:30:00,78.3,78.31,77.84,78.07,59568.0,73.0957,73.105,72.6663,72.881,59568.0
2024-03-12 13:00:00,78.08,78.17,77.93,78.11,50462.0,72.8903,72.9743,72.7503,72.9183,50462.0
2024-03-12 13:30:00,78.11,78.46,78.03,78.41,69934.0,72.9183,73.2451,72.8436,73.1984,69934.0
2024-03-12 14:00:00,78.42,78.44,78.07,78.07,65479.0,73.2077,73.2264,72.881,72.881,65479.0
2024-03-12 14:30:00,78.06,78.18,77.98,78.07,79926.0,72.8716,72.9837,72.797,72.881,79926.0
2024-03-12 15:00:00,78.07,78.14,77.96,78.02,101129.0,72.881,72.9463,72.7783,72.8343,101129.0
2024-03-12 15:30:00,78.02,78.02,77.24,77.34,640722.0,72.8343,72.8343,72.1062,72.1995,640722.0
2024-03-13 09:30:00,77.72,79.05,77.47,79.0,89649.0,72.5542,73.7958,72.3209,73.7492,89649.0
2024-03-13 10:00:00,79.01,79.28,78.85,78.88,84087.0,73.7585,74.0106,73.6091,73.6371,84087.0
2024-03-13 10:30:00,78.85,78.85,78.16,78.22,82536.0,73.6091,73.6091,72.965,73.021,82536.0
2024-03-13 11:00:00,78.17,78.53,78.09,78.39,54340.0,72.9743,73.3104,72.8997,73.1797,54340.0
2024-03-13 11:30:00,78.39,78.6,78.33,78.42,53681.0,73.1797,73.3758,73.1237,73.2077,53681.0
2024-03-13 12:00:00,78.44,78.71,78.36,78.71,63505.0,73.2264,73.4784,73.1517,73.4784,63505.0
2024-03-13 12:30:00,78.72,78.85,78.53,78.58,50326.0,73.4878,73.6091,73.3104,73.3571,50326.0
2024-03-13 13:00:00,78.56,78.57,78.34,78.44,53940.0,73.3384,73.3477,73.133,73.2264,53940.0
2024-03-13 13:30:00,78.44,78.48,78.23,78.27,49648.0,73.2264,73.2637,73.0303,73.0677,49648.0
2024-03-13 14:00:00,78.26,78.29,78.05,78.25,49805.0,73.0584,73.0864,72.8623,73.049,49805.0
2024-03-13 14:30:00,78.26,78.34,77.86,77.9,88590.0,73.0584,73.133,72.6849,72.7223,88590.0
2024-03-13 15:00:00,77.92,77.92,77.42,77.47,147575.0,72.741,72.741,72.2742,72.3209,147575.0
2024-03-13 15:30:00,77.48,77.81,77.38,77.52,485520.0,72.3302,72.6383,72.2368,72.3675,485520.0
2024-03-14 09:30:00,77.84,78.21,77.06,77.06,77867.0,72.6663,73.0117,71.9381,71.9381,77867.0
2024-03-14 10:00:00,77.08,77.25,76.88,77.2,72067.0,71.9568,72.1155,71.7701,72.0688,72067.0
2024-03-14 10:30:00,77.21,77.66,77.21,77.28,76741.0,72.0781,72.4982,72.0781,72.1435,76741.0
2024-03-14 11:00:00,77.31,77.4,77.11,77.21,55375.0,72.1715,72.2555,71.9848,72.0781,55375.0
2024-03-14 11:30:00,77.2,77.28,76.93,77.26,53988.0,72.0688,72.1435,71.8168,72.1248,53988.0
2024-03-14 12:00:00,77.27,77.54,77.14,77.39,54878.0,72.1342,72.3862,72.0128,72.2462,54878.0
2024-03-14 12:30:00,77.38,77.38,76.8,76.92,91072.0,72.2368,72.2368,71.6954,71.8074,91072.0
2024-03-14 13:00:00,76.91,77.17,76.72,76.72,81573.0,71.7981,72.0408,71.6207,71.6207,81573.0
2024-03-14 13:30:00,76.69,76.99,76.65,76.92,113938.0,71.5927,71.8728,71.5554,71.8074,113938.0
2024-03-14 14:00:00,76.95,77.3,76.93,77.23,79552.0,71.8354,72.1622,71.8168,72.0968,79552.0
2024-03-14 14:30:00,77.23,77.23,76.81,76.87,87834.0,72.0968,72.0968,71.7047,71.7607,87834.0
2024-03-14 15:00:00,76.86,76.86,76.71,76.83,87250.0,71.7514,71.7514,71.6114,71.7234,87250.0
2024-03-14 15:30:00,76.83,77.58,76.62,77.46,364227.0,71.7234,72.4236,71.5274,72.3115,364227.0
2024-03-15 09:30:00,76.9,77.93,76.85,77.43,245541.0,71.7887,72.7503,71.7421,72.2835,245541.0
2024-03-15 10:00:00,77.39,77.44,77.02,77.27,65072.0,72.2462,72.2929,71.9008,72.1342,65072.0
2024-03-15 10:30:00,77.23,77.61,77.13,77.46,53062.0,72.0968,72.4516,72.0035,72.3115,53062.0
2024-03-15 11:00:00,77.48,77.63,77.26,77.33,58685.0,72.3302,72.4702,72.1248,72.1902,58685.0
2024-03-15 11:30:00,77.34,77.52,77.3,77.45,51896.0,72.1995,72.3675,72.1622,72.3022,51896.0
2024-03-15 12:00:00,77.47,77.49,77.04,77.16,39131.0,72.3209,72.3395,71.9194,72.0315,39131.0
2024-03-15 12:30:00,77.15,77.42,77.1,77.35,54452.0,72.0221,72.2742,71.9755,72.2088,54452.0
2024-03-15 13:00:00,77.35,77.35,77.11,77.14,45750.0,72.2088,72.2088,71.9848,72.0128,45750.0
2024-03-15 13:30:00,77.12,77.2,76.84,77.1,68460.0,71.9941,72.0688,71.7327,71.9755,68460.0
2024-03-15 14:00:00,77.09,77.17,76.91,76.94,81415.0,71.9661,72.0408,71.7981,71.8261,81415.0
2024-03-15 14:30:00,76.94,76.95,76.69,76.86,112160.0,71.8261,71.8354,71.5927,71.7514,112160.0
2024-03-15 15:00:00,76.86,77.8,76.71,77.78,234039.0,71.7514,72.6289,71.6114,72.6103,234039.0
2024-03-15 15:30:00,77.76,78.19,77.66,78.03,619875.0,72.5916,72.993,72.4982,72.8436,619875.0
2024-03-18 09:30:00,77.66,77.98,76.43,77.1,215403.0,72.4982,72.797,71.35,71.9755,215403.0
2024-03-18 10:00:00,77.12,77.15,76.67,76.98,119575.0,71.9941,72.0221,71.574,71.8634,119575.0
2024-03-18 10:30:00,76.98,77.24,76.88,76.93,140023.0,71.8634,72.1062,71.7701,71.8168,140023.0
2024-03-18 11:00:00,76.9,77.19,76.82,77.12,117848.0,71.7887,72.0595,71.7141,71.9941,117848.0
2024-03-18 11:30:00,77.13,77.56,77.0,77.53,114042.0,72.0035,72.4049,71.8821,72.3769,114042.0
2024-03-18 12:00:00,77.49,77.55,77.38,77.46,55342.0,72.3395,72.3955,72.2368,72.3115,55342.0
2024-03-18 12:30:00,77.47,78.1,77.43,78.02,211334.0,72.3209,72.909,72.2835,72.8343,211334.0
2024-03-18 13:00:00,78.02,78.03,77.63,77.66,106253.0,72.8343,72.8436,72.4702,72.4982,106253.0
2024-03-18 13:30:00,77.65,77.92,77.61,77.84,93535.0,72.4889,72.741,72.4516,72.6663,93535.0
2024-03-18 14:00:00,77.84,77.91,77.58,77.61,96861.0,72.6663,72.7316,72.4236,72.4516,96861.0
2024-03-18 14:30:00,77.6,77.79,77.56,77.68,105555.0,72.4422,72.6196,72.4049,72.5169,105555.0
2024-03-18 15:00:00,77.67,77.73,77.36,77.37,143169.0,72.5076,72.5636,72.2182,72.2275,143169.0
2024-03-18 15:30:00,77.37,77.57,77.11,77.12,583331.0,72.2275,72.4142,71.9848,71.9941,583331.0
2024-03-19 09:30:00,76.64,77.55,76.39,76.92,149841.0,71.546,72.3955,71.3126,71.8074,149841.0
2024-03-19 10:00:00,76.96,77.07,76.71,76.91,77091.0,71.8448,71.9474,71.6114,71.7981,77091.0
2024-03-19 10:30:00,76.92,77.34,76.75,77.18,78550.0,71.8074,72.1995,71.6487,72.0501,78550.0
2024-03-19 11:00:00,77.17,77.58,76.87,77.43,128872.0,72.0408,72.4236,71.7607,72.2835,128872.0
2024-03-19 11:30:00,77.41,77.88,77.33,77.67,118922.0,72.2649,72.7036,72.1902,72.5076,118922.0
2024-03-19 12:00:00,77.66,78.4,77.65,78.4,148291.0,72.4982,73.189,72.4889,73.189,148291.0
2024-03-19 12:30:00,78.4,78.53,78.1,78.23,214451.0,73.189,73.3104,72.909,73.0303,214451.0
2024-03-19 13:00:00,78.24,78.42,78.09,78.36,109360.0,73.0397,73.2077,72.8997,73.1517,109360.0
2024-03-19 13:30:00,78.36,78.45,78.19,78.28,114070.0,73.1517,73.2357,72.993,73.077,114070.0
2024-03-19 14:00:00,78.28,78.51,78.26,78.49,109892.0,73.077,73.2917,73.0584,73.2731,109892.0
2024-03-19 14:30:00,78.51,78.66,78.43,78.5,95118.0,73.2917,73.4318,73.2171,73.2824,95118.0
2024-03-19 15:00:00,78.5,78.64,78.49,78.61,122860.0,73.2824,73.4131,73.2731,73.3851,122860.0
2024-03-19 15:30:00,78.61,79.08,78.16,78.21,728822.0,73.3851,73.8239,72.965,73.0117,728822.0
2024-03-20 09:30:00,79.51,79.69,78.25,79.13,308296.0,75.1131,75.2831,73.9227,74.7541,308296.0
2024-03-20 10:00:00,79.15,79.59,79.0,79.53,281568.0,74.773,75.1886,74.6313,75.132,281568.0
2024-03-20 10:30:00,79.53,79.6,79.31,79.51,240240.0,75.132,75.1981,74.9241,75.1131,240240.0
2024-03-20 11:00:00,79.5,79.62,79.11,79.62,159106.0,75.1036,75.217,74.7352,75.217,159106.0
2024-03-20 11:30:00,79.63,79.65,79.04,79.11,128380.0,75.2264,75.2453,74.6691,74.7352,128380.0
2024-03-20 12:00:00,79.09,79.1,78.62,78.64,74469.0,74.7163,74.7257,74.2723,74.2912,74469.0
2024-03-20 12:30:00,78.63,79.07,78.55,79.07,88309.0,74.2817,74.6974,74.2062,74.6974,88309.0
2024-03-20 13:00:00,79.05,79.1,78.31,78.38,80686.0,74.6785,74.7257,73.9794,74.0456,80686.0
2024-03-20 13:30:00,78.39,78.46,78.23,78.26,80375.0,74.055,74.1211,73.9039,73.9322,80375.0
2024-03-20 14:00:00,78.25,78.73,78.01,78.49,94073.0,73.9227,74.3762,73.696,74.1495,94073.0
2024-03-20 14:30:00,78.51,79.41,78.01,79.02,134458.0,74.1684,75.0186,73.696,74.6502,134458.0
2024-03-20 15:00:00,79.04,79.28,78.77,79.17,106592.0,74.6691,74.8958,74.414,74.7919,106592.0
2024-03-20 15:30:00,79.17,79.2,78.53,78.58,499366.0,74.7919,74.8202,74.1873,74.2345,499366.0
2024-03-21 09:30:00,78.57,79.58,78.57,79.54,233517.0,74.225,75.1792,74.225,75.1414,233517.0
2024-03-21 10:00:00,79.53,80.05,79.09,79.9,279748.0,75.132,75.6232,74.7163,75.4815,279748.0
2024-03-21 10:30:00,79.95,80.12,79.7,79.98,237331.0,75.5287,75.6893,75.2926,75.5571,237331.0
2024-03-21 11:00:00,79.99,80.02,79.76,79.97,142112.0,75.5665,75.5949,75.3492,75.5476,142112.0
2024-03-21 11:30:00,79.95,80.02,79.79,79.92,163308.0,75.5287,75.5949,75.3776,75.5004,163308.0
2024-03-21 12:00:00,79.91,79.95,79.59,79.8,84502.0,75.4909,75.5287,75.1886,75.387,84502.0
2024-03-21 12:30:00,79.81,80.04,79.76,80.02,140954.0,75.3965,75.6138,75.3492,75.5949,140954.0
2024-03-21 13:00:00,80.01,80.15,79.95,80.09,191724.0,75.5854,75.7177,75.5287,75.661,191724.0
2024-03-21 13:30:00,80.09,80.52,80.07,80.48,222746.0,75.661,76.0672,75.6421,76.0294,222746.0
2024-03-21 14:00:00,80.49,80.7,80.41,80.5,299720.0,76.0389,76.2373,75.9633,76.0483,299720.0
2024-03-21 14:30:00,80.51,80.52,80.11,80.13,186437.0,76.0578,76.0672,75.6799,75.6988,186437.0
2024-03-21 15:00:00,80.13,80.29,79.95,80.08,194296.0,75.6988,75.8499,75.5287,75.6515,194296.0
2024-03-21 15:30:00,80.08,80.73,80.01,80.43,880771.0,75.6515,76.2656,75.5854,75.9822,880771.0
2024-03-22 09:30:00,83.0,83.36,82.25,82.53,745809.0,78.4101,78.7502,77.7015,77.9661,745809.0
2024-03-22 10:00:00,82.58,82.74,81.99,82.5,243515.0,78.0133,78.1644,77.4559,77.9377,243515.0
2024-03-22 10:30:00,82.48,82.64,81.96,82.36,233678.0,77.9188,78.07,77.4276,77.8055,233678.0
2024-03-22 11:00:00,82.35,82.36,81.55,81.79,177867.0,77.796,77.8055,77.0403,77.267,177867.0
2024-03-22 11:30:00,81.79,81.84,81.42,81.67,141428.0,77.267,77.3142,76.9174,77.1536,141428.0
2024-03-22 12:00:00,81.67,81.89,81.29,81.36,184724.0,77.1536,77.3615,76.7946,76.8608,184724.0
2024-03-22 12:30:00,81.35,81.43,81.2,81.4,135595.0,76.8513,76.9269,76.7096,76.8985,135595.0
2024-03-22 13:00:00,81.41,81.74,81.32,81.37,238508.0,76.908,77.2197,76.823,76.8702,238508.0
2024-03-22 13:30:00,81.36,81.62,81.23,81.38,155968.0,76.8608,77.1064,76.7379,76.8797,155968.0
2024-03-22 14:00:00,81.39,81.42,81.03,81.34,127422.0,76.8891,76.9174,76.549,76.8419,127422.0
2024-03-22 14:30:00,81.34,81.48,80.95,81.48,142608.0,76.8419,76.9741,76.4734,76.9741,142608.0
2024-03-22 15:00:00,81.48,81.66,81.22,81.31,208756.0,76.9741,77.1442,76.7285,76.8135,208756.0
2024-03-22 15:30:00,81.31,81.95,81.19,81.65,670206.0,76.8135,77.4181,76.7002,77.1347,670206.0
2024-03-25 09:30:00,81.42,82.38,80.79,81.57,207123.0,76.9174,77.8244,76.3223,77.0591,207123.0
2024-03-25 10:00:00,81.57,81.59,80.91,81.28,126118.0,77.0591,77.078,76.4356,76.7852,126118.0
2024-03-25 10:30:00,81.26,81.32,81.02,81.23,88382.0,76.7663,76.823,76.5396,76.7379,88382.0
2024-03-25 11:00:00,81.25,81.45,81.05,81.28,81634.0,76.7568,76.9458,76.5679,76.7852,81634.0
2024-03-25 11:30:00,81.3,81.52,81.16,81.48,97812.0,76.8041,77.0119,76.6718,76.9741,97812.0
2024-03-25 12:00:00,81.48,81.49,80.93,80.95,65071.0,76.9741,76.9836,76.4545,76.4734,65071.0
2024-03-25 12:30:00,80.96,81.07,80.8,80.95,87851.0,76.4829,76.5868,76.3317,76.4734,87851.0
2024-03-25 13:00:00,80.93,81.2,80.9,81.16,79712.0,76.4545,76.7096,76.4262,76.6718,79712.0
2024-03-25 13:30:00,81.14,81.28,81.08,81.23,82497.0,76.6529,76.7852,76.5962,76.7379,82497.0
2024-03-25 14:00:00,81.24,81.27,81.08,81.08,73839.0,76.7474,76.7757,76.5962,76.5962,73839.0
2024-03-25 14:30:00,81.11,81.13,80.85,80.88,113017.0,76.6246,76.6435,76.379,76.4073,113017.0
2024-03-25 15:00:00,80.87,80.94,80.57,80.79,135165.0,76.3979,76.464,76.1144,76.3223,135165.0
2024-03-25 15:30:00,80.79,81.04,80.6,80.69,375955.0,76.3223,76.5585,76.1428,76.2278,375955.0
2024-03-26 09:30:00,80.62,81.79,80.57,81.05,103108.0,76.1617,77.267,76.1144,76.5679,103108.0
2024-03-26 10:00:00,80.98,81.26,80.52,81.04,125287.0,76.5018,76.7663,76.0672,76.5585,125287.0
2024-03-26 10:30:00,81.07,81.29,80.99,81.18,98686.0,76.5868,76.7946,76.5112,76.6907,98686.0
2024-03-26 11:00:00,81.19,81.19,80.87,80.94,62932.0,76.7002,76.7002,76.3979,76.464,62932.0
2024-03-26 11:30:00,80.92,81.04,80.72,80.83,73933.0,76.4451,76.5585,76.2562,76.3601,73933.0
2024-03-26 12:00:00,80.83,80.83,80.32,80.37,68880.0,76.3601,76.3601,75.8783,75.9255,68880.0
2024-03-26 12:30:00,80.37,80.78,80.37,80.65,64266.0,75.9255,76.3128,75.9255,76.19,64266.0
2024-03-26 13:00:00,80.65,80.82,80.59,80.67,48526.0,76.19,76.3506,76.1333,76.2089,48526.0
2024-03-26 13:30:00,80.67,80.68,80.43,80.65,43126.0,76.2089,76.2184,75.9822,76.19,43126.0
2024-03-26 14:00:00,80.66,80.69,80.42,80.48,54784.0,76.1995,76.2278,75.9727,76.0294,54784.0
2024-03-26 14:30:00,80.47,80.52,80.35,80.42,57638.0,76.02,76.0672,75.9066,75.9727,57638.0
2024-03-26 15:00:00,80.42,80.48,80.13,80.14,76921.0,75.9727,76.0294,75.6988,75.7082,76921.0
2024-03-26 15:30:00,80.14,80.28,80.0,80.05,356839.0,75.7082,75.8405,75.576,75.6232,356839.0
2024-03-27 09:30:00,80.35,81.46,80.35,81.28,83584.0,75.9066,76.9552,75.9066,76.7852,83584.0
2024-03-27 10:00:00,81.3,81.34,80.51,80.65,56305.0,76.8041,76.8419,76.0578,76.19,56305.0
2024-03-27 10:30:00,80.66,81.0,80.53,80.96,47297.0,76.1995,76.5207,76.0767,76.4829,47297.0
2024-03-27 11:00:00,80.94,81.09,80.78,81.09,39337.0,76.464,76.6057,76.3128,76.6057,39337.0
2024-03-27 11:30:00,81.06,81.47,81.03,81.34,61220.0,76.5774,76.9647,76.549,76.8419,61220.0
2024-03-27 12:00:00,81.36,81.57,81.22,81.47,120481.0,76.8608,77.0591,76.7285,76.9647,120481.0
2024-03-27 12:30:00,81.47,82.55,81.47,82.24,674519.0,76.9647,77.985,76.9647,77.6921,674519.0
2024-03-27 13:00:00,82.26,82.68,82.09,82.52,361319.0,77.711,78.1078,77.5504,77.9566,361319.0
2024-03-27 13:30:00,82.5,82.69,82.3,82.34,195572.0,77.9377,78.1172,77.7488,77.7866,195572.0
2024-03-27 14:00:00,82.34,82.49,82.26,82.41,125266.0,77.7866,77.9283,77.711,77.8527,125266.0
2024-03-27 14:30:00,82.4,82.5,82.03,82.07,133900.0,77.8432,77.9377,77.4937,77.5315,133900.0
2024-03-27 15:00:00,82.08,82.44,82.05,82.07,167043.0,77.5409,77.881,77.5126,77.5315,167043.0
2024-03-27 15:30:00,82.07,82.08,81.69,81.86,498091.0,77.5315,77.5409,77.1725,77.3331,498091.0
2024-03-28 09:30:00,82.07,82.87,82.07,82.77,121181.0,77.5315,78.2873,77.5315,78.1928,121181.0
2024-03-28 10:00:00,82.88,82.96,82.6,82.84,151014.0,78.2967,78.3723,78.0322,78.2589,151014.0
2024-03-28 10:30:00,82.86,82.93,82.47,82.56,135549.0,78.2778,78.3439,77.9094,77.9944,135549.0
2024-03-28 11:00:00,82.56,82.6,82.23,82.3,85098.0,77.9944,78.0322,77.6826,77.7488,85098.0
2024-03-28 11:30:00,82.31,82.73,82.3,82.64,105742.0,77.7582,78.155,77.7488,78.07,105742.0
2024-03-28 12:00:00,82.64,82.82,82.6,82.71,70291.0,78.07,78.24,78.0322,78.1361,70291.0
2024-03-28 12:30:00,82.71,82.71,82.52,82.66,67647.0,78.1361,78.1361,77.9566,78.0889,67647.0
2024-03-28 13:00:00,82.67,82.72,82.29,82.3,85511.0,78.0983,78.1456,77.7393,77.7488,85511.0
2024-03-28 13:30:00,82.3,82.4,82.12,82.13,66679.0,77.7488,77.8432,77.5787,77.5882,66679.0
2024-03-28 14:00:00,82.13,82.19,81.97,81.97,96575.0,77.5882,77.6449,77.437,77.437,96575.0
2024-03-28 14:30:00,81.97,81.98,81.67,81.9,76031.0,77.437,77.4465,77.1536,77.3709,76031.0
2024-03-28 15:00:00,81.9,82.16,81.77,82.11,70926.0,77.3709,77.6165,77.2481,77.5693,70926.0
2024-03-28 15:30:00,82.12,82.35,81.96,82.02,332150.0,77.5787,77.796,77.4276,77.4843,332150.0
2024-04-01 09:30:00,82.1,82.73,81.8,82.62,177779.0,77.5598,78.155,77.2764,78.0511,177779.0
2024-04-01 10:00:00,82.62,82.69,82.19,82.61,102132.0,78.0511,78.1172,77.6449,78.0416,102132.0
2024-04-01 10:30:00,82.6,82.81,82.43,82.8,83494.0,78.0322,78.2306,77.8716,78.2211,83494.0
2024-04-01 11:00:00,82.79,82.91,82.18,82.27,109021.0,78.2117,78.325,77.6354,77.7204,109021.0
2024-04-01 11:30:00,82.23,82.82,82.14,82.6,72750.0,77.6826,78.24,77.5976,78.0322,72750.0
2024-04-01 12:00:00,82.6,82.66,82.15,82.38,48223.0,78.0322,78.0889,77.6071,77.8244,48223.0
2024-04-01 12:30:00,82.37,82.49,82.3,82.32,43303.0,77.8149,77.9283,77.7488,77.7677,43303.0
2024-04-01 13:00:00,82.27,82.33,82.1,82.18,35336.0,77.7204,77.7771,77.5598,77.6354,35336.0
2024-04-01 13:30:00,82.17,82.28,82.04,82.06,29492.0,77.626,77.7299,77.5032,77.5221,29492.0
2024-04-01 14:00:00,82.06,82.12,81.93,81.97,39434.0,77.5221,77.5787,77.3992,77.437,39434.0
2024-04-01 14:30:00,81.97,82.02,81.79,81.8,57298.0,77.437,77.4843,77.267,77.2764,57298.0
2024-04-01 15:00:00,81.8,81.95,81.69,81.75,85907.0,77.2764,77.4181,77.1725,77.2292,85907.0
2024-04-01 15:30:00,81.74,81.87,81.61,81.62,228617.0,77.2197,77.3426,77.0969,77.1064,228617.0
2024-04-02 09:30:00,81.16,81.43,80.3,80.3,104056.0,76.6718,76.9269,75.8594,75.8594,104056.0
2024-04-02 10:00:00,80.31,80.54,80.1,80.17,60690.0,75.8688,76.0861,75.6704,75.7366,60690.0
2024-04-02 10:30:00,80.17,80.31,80.06,80.22,112754.0,75.7366,75.8688,75.6327,75.7838,112754.0
2024-04-02 11:00:00,80.21,80.34,80.1,80.34,67160.0,75.7744,75.8972,75.6704,75.8972,67160.0
2024-04-02 11:30:00,80.35,80.58,80.31,80.4,50237.0,75.9066,76.1239,75.8688,75.9538,50237.0
2024-04-02 12:00:00,80.39,80.46,80.19,80.41,31790.0,75.9444,76.0105,75.7555,75.9633,31790.0
2024-04-02 12:30:00,80.4,80.41,80.02,80.09,82907.0,75.9538,75.9633,75.5949,75.661,82907.0
2024-04-02 13:00:00,80.09,80.26,80.01,80.22,48659.0,75.661,75.8216,75.5854,75.7838,48659.0
2024-04-02 13:30:00,80.21,80.21,80.02,80.1,34360.0,75.7744,75.7744,75.5949,75.6704,34360.0
2024-04-02 14:00:00,80.09,80.15,79.92,80.15,87214.0,75.661,75.7177,75.5004,75.7177,87214.0
2024-04-02 14:30:00,80.12,80.26,80.12,80.21,42977.0,75.6893,75.8216,75.6893,75.7744,42977.0
2024-04-02 15:00:00,80.21,80.35,80.2,80.34,56500.0,75.7744,75.9066,75.7649,75.8972,56500.0
2024-04-02 15:30:00,80.35,80.38,80.03,80.15,267468.0,75.9066,75.935,75.6043,75.7177,267468.0
2024-04-03 09:30:00,80.13,80.44,79.65,79.69,123860.0,75.6988,75.9916,75.2453,75.2831,123860.0
2024-04-03 10:00:00,79.74,80.33,79.74,80.27,43481.0,75.3303,75.8877,75.3303,75.831,43481.0
2024-04-03 10:30:00,80.25,80.5,80.13,80.26,58076.0,75.8121,76.0483,75.6988,75.8216,58076.0
2024-04-03 11:00:00,80.27,80.42,80.0,80.01,46351.0,75.831,75.9727,75.576,75.5854,46351.0
2024-04-03 11:30:00,79.99,80.08,79.62,79.65,45218.0,75.5665,75.6515,75.217,75.2453,45218.0
2024-04-03 12:00:00,79.65,79.65,79.17,79.27,50627.0,75.2453,75.2453,74.7919,74.8863,50627.0
2024-04-03 12:30:00,79.29,79.39,79.2,79.31,29508.0,74.9052,74.9997,74.8202,74.9241,29508.0
2024-04-03 13:00:00,79.31,79.58,79.2,79.2,60795.0,74.9241,75.1792,74.8202,74.8202,60795.0
2024-04-03 13:30:00,79.22,79.4,79.16,79.33,55145.0,74.8391,75.0091,74.7824,74.943,55145.0
2024-04-03 14:00:00,79.33,79.33,79.11,79.26,100083.0,74.943,74.943,74.7352,74.8769,100083.0
2024-04-03 14:30:00,79.27,79.51,79.21,79.43,39726.0,74.8863,75.1131,74.8297,75.0375,39726.0
2024-04-03 15:00:00,79.42,79.45,79.17,79.27,68675.0,75.028,75.0564,74.7919,74.8863,68675.0
2024-04-03 15:30:00,79.26,79.54,79.15,79.29,376471.0,74.8769,75.1414,74.773,74.9052,376471.0
2024-04-04 09:30:00,80.33,80.85,79.73,79.96,108236.0,75.8877,76.379,75.3209,75.5382,108236.0
2024-04-04 10:00:00,79.83,80.03,79.63,79.99,49519.0,75.4154,75.6043,75.2264,75.5665,49519.0
2024-04-04 10:30:00,80.0,80.12,79.8,79.8,40001.0,75.576,75.6893,75.387,75.387,40001.0
2024-04-04 11:00:00,79.82,79.85,79.56,79.66,40511.0,75.4059,75.4343,75.1603,75.2548,40511.0
2024-04-04 11:30:00,79.66,79.8,79.54,79.59,53897.0,75.2548,75.387,75.1414,75.1886,53897.0
2024-04-04 12:00:00,79.59,79.79,79.51,79.73,48833.0,75.1886,75.3776,75.1131,75.3209,48833.0
2024-04-04 12:30:00,79.7,79.88,79.64,79.87,32118.0,75.2926,75.4626,75.2359,75.4532,32118.0
2024-04-04 13:00:00,79.84,79.87,79.65,79.7,33373.0,75.4248,75.4532,75.2453,75.2926,33373.0
2024-04-04 13:30:00,79.69,79.77,79.57,79.59,47649.0,75.2831,75.3587,75.1697,75.1886,47649.0
2024-04-04 14:00:00,79.55,79.56,78.64,78.68,62666.0,75.1509,75.1603,74.2912,74.329,62666.0
2024-04-04 14:30:00,78.61,78.71,78.38,78.58,66602.0,74.2628,74.3573,74.0456,74.2345,66602.0
2024-04-04 15:00:00,78.53,79.06,78.37,78.92,331371.0,74.1873,74.688,74.0361,74.5557,331371.0
2024-04-04 15:30:00,78.92,79.22,78.81,78.99,359534.0,74.5557,74.8391,74.4518,74.6218,359534.0
2024-04-05 09:30:00,78.88,79.86,78.8,79.3,113737.0,74.5179,75.4437,74.4423,74.9147,113737.0
2024-04-05 10:00:00,79.2,79.33,78.86,79.06,51638.0,74.8202,74.943,74.499,74.688,51638.0
2024-04-05 10:30:00,79.06,79.39,79.02,79.35,44468.0,74.688,74.9997,74.6502,74.9619,44468.0
2024-04-05 11:00:00,79.34,79.37,78.94,79.02,72177.0,74.9525,74.9808,74.5746,74.6502,72177.0
2024-04-05 11:30:00,79.02,79.33,78.96,79.23,55037.0,74.6502,74.943,74.5935,74.8486,55037.0
2024-04-05 12:00:00,79.25,79.52,79.16,79.51,45498.0,74.8674,75.1225,74.7824,75.1131,45498.0
2024-04-05 12:30:00,79.51,79.65,79.43,79.62,38519.0,75.1131,75.2453,75.0375,75.217,38519.0
2024-04-05 13:00:00,79.59,79.66,79.33,79.66,64509.0,75.1886,75.2548,74.943,75.2548,64509.0
2024-04-05 13:30:00,79.65,79.77,79.42,79.52,64937.0,75.2453,75.3587,75.028,75.1225,64937.0
2024-04-05 14:00:00,79.49,79.61,79.37,79.48,31230.0,75.0942,75.2075,74.9808,75.0847,31230.0
2024-04-05 14:30:00,79.47,79.54,79.24,79.39,39976.0,75.0753,75.1414,74.858,74.9997,39976.0
2024-04-05 15:00:00,79.38,79.43,79.24,79.35,46085.0,74.9903,75.0375,74.858,74.9619,46085.0
2024-04-05 15:30:00,79.34,79.63,79.26,79.63,273898.0,74.9525,75.2264,74.8769,75.2264,273898.0
2024-04-08 09:30:00,79.97,81.41,79.8,80.98,171947.0,75.5476,76.908,75.387,76.5018,171947.0
2024-04-08 10:00:00,80.99,81.11,80.73,81.06,91260.0,76.5112,76.6246,76.2656,76.5774,91260.0
2024-04-08 10:30:00,81.03,81.36,80.91,81.13,119605.0,76.549,76.8608,76.4356,76.6435,119605.0
2024-04-08 11:00:00,81.15,81.18,80.93,81.08,79129.0,76.6624,76.6907,76.4545,76.5962,79129.0
2024-04-08 11:30:00,81.06,81.14,80.94,81.06,97007.0,76.5774,76.6529,76.464,76.5774,97007.0
2024-04-08 12:00:00,81.05,81.3,80.98,81.23,73990.0,76.5679,76.8041,76.5018,76.7379,73990.0
2024-04-08 12:30:00,81.26,81.32,80.99,80.99,72049.0,76.7663,76.823,76.5112,76.5112,72049.0
2024-04-08 13:00:00,80.99,81.13,80.92,80.98,122206.0,76.5112,76.6435,76.4451,76.5018,122206.0
2024-04-08 13:30:00,80.98,81.04,80.83,80.9,71841.0,76.5018,76.5585,76.3601,76.4262,71841.0
2024-04-08 14:00:00,80.91,80.93,80.6,80.62,47052.0,76.4356,76.4545,76.1428,76.1617,47052.0
2024-04-08 14:30:00,80.62,80.62,80.19,80.5,72753.0,76.1617,76.1617,75.7555,76.0483,72753.0
2024-04-08 15:00:00,80.49,80.58,80.33,80.51,89264.0,76.0389,76.1239,75.8877,76.0578,89264.0
2024-04-08 15:30:00,80.5,80.58,80.11,80.14,375710.0,76.0483,76.1239,75.6799,75.7082,375710.0
2024-04-09 09:30:00,80.71,81.44,80.66,81.4,244200.0,76.2467,76.9363,76.1995,76.8985,244200.0
2024-04-09 10:00:00,81.39,81.95,81.28,81.7,152681.0,76.8891,77.4181,76.7852,77.182,152681.0
2024-04-09 10:30:00,81.68,81.7,81.14,81.46,104154.0,77.1631,77.182,76.6529,76.9552,104154.0
2024-04-09 11:00:00,81.49,81.66,81.32,81.59,52764.0,76.9836,77.1442,76.823,77.078,52764.0
2024-04-09 11:30:00,81.59,81.89,81.41,81.87,69545.0,77.078,77.3615,76.908,77.3426,69545.0
2024-04-09 12:00:00,81.86,82.33,81.84,81.84,121730.0,77.3331,77.7771,77.3142,77.3142,121730.0
2024-04-09 12:30:00,81.84,82.32,81.8,82.32,177079.0,77.3142,77.7677,77.2764,77.7677,177079.0
2024-04-09 13:00:00,82.31,83.32,82.29,82.75,418946.0,77.7582,78.7124,77.7393,78.1739,418946.0
2024-04-09 13:30:00,82.72,82.83,82.31,82.44,103191.0,78.1456,78.2495,77.7582,77.881,103191.0
2024-04-09 14:00:00,82.44,82.73,82.26,82.51,136735.0,77.881,78.155,77.711,77.9472,136735.0
2024-04-09 14:30:00,82.48,82.62,82.32,82.52,82343.0,77.9188,78.0511,77.7677,77.9566,82343.0
2024-04-09 15:00:00,82.52,82.67,82.26,82.67,132510.0,77.9566,78.0983,77.711,78.0983,132510.0
2024-04-09 15:30:00,82.68,82.74,82.38,82.54,350723.0,78.1078,78.1644,77.8244,77.9755,350723.0
2024-04-10 09:30:00,80.92,81.65,80.76,81.4,253871.0,76.4451,77.1347,76.2939,76.8985,253871.0
2024-04-10 10:00:00,81.41,81.81,81.19,81.69,68777.0,76.908,77.2859,76.7002,77.1725,68777.0
2024-04-10 10:30:00,81.7,81.91,81.38,81.59,153539.0,77.182,77.3803,76.8797,77.078,153539.0
2024-04-10 11:00:00,81.57,81.81,81.34,81.81,274307.0,77.0591,77.2859,76.8419,77.2859,274307.0
2024-04-10 11:30:00,81.81,81.98,81.64,81.77,290840.0,77.2859,77.4465,77.1253,77.2481,290840.0
2024-04-10 12:00:00,81.75,82.05,81.69,81.79,384916.0,77.2292,77.5126,77.1725,77.267,384916.0
2024-04-10 12:30:00,81.78,81.8,81.64,81.67,186727.0,77.2575,77.2764,77.1253,77.1536,186727.0
2024-04-10 13:00:00,81.67,81.7,80.63,80.75,419235.0,77.1536,77.182,76.1711,76.2845,419235.0
2024-04-10 13:30:00,80.7,80.93,80.35,80.74,87009.0,76.2373,76.4545,75.9066,76.275,87009.0
2024-04-10 14:00:00,80.73,80.76,79.97,80.06,84496.0,76.2656,76.2939,75.5476,75.6327,84496.0
2024-04-10 14:30:00,80.02,80.19,79.83,79.83,78828.0,75.5949,75.7555,75.4154,75.4154,78828.0
2024-04-10 15:00:00,79.83,80.23,79.8,79.99,157346.0,75.4154,75.7932,75.387,75.5665,157346.0
2024-04-10 15:30:00,79.98,80.43,79.76,79.87,636579.0,75.5571,75.9822,75.3492,75.4532,636579.0
2024-04-11 09:30:00,80.37,80.84,79.77,79.96,138995.0,75.9255,76.3695,75.3587,75.5382,138995.0
2024-04-11 10:00:00,79.94,80.01,79.12,79.19,114212.0,75.5193,75.5854,74.7446,74.8108,114212.0
2024-04-11 10:30:00,79.15,79.35,79.03,79.23,95609.0,74.773,74.9619,74.6596,74.8486,95609.0
2024-04-11 11:00:00,79.2,79.36,79.03,79.14,89105.0,74.8202,74.9714,74.6596,74.7635,89105.0
2024-04-11 11:30:00,79.15,79.38,79.14,79.32,68532.0,74.773,74.9903,74.7635,74.9336,68532.0
2024-04-11 12:00:00,79.33,79.42,79.21,79.29,57529.0,74.943,75.028,74.8297,74.9052,57529.0
2024-04-11 12:30:00,79.28,79.48,79.26,79.41,54419.0,74.8958,75.0847,74.8769,75.0186,54419.0
2024-04-11 13:00:00,79.39,79.78,79.36,79.65,38116.0,74.9997,75.3681,74.9714,75.2453,38116.0
2024-04-11 13:30:00,79.66,79.72,79.42,79.71,64013.0,75.2548,75.3115,75.028,75.302,64013.0
2024-04-11 14:00:00,79.72,80.13,79.72,80.03,109524.0,75.3115,75.6988,75.3115,75.6043,109524.0
2024-04-11 14:30:00,80.04,80.09,79.93,79.97,58882.0,75.6138,75.661,75.5098,75.5476,58882.0
2024-04-11 15:00:00,79.97,80.1,79.91,80.05,78099.0,75.5476,75.6704,75.4909,75.6232,78099.0
2024-04-11 15:30:00,80.06,80.26,79.74,80.01,440442.0,75.6327,75.8216,75.3303,75.5854,440442.0
2024-04-12 09:30:00,79.0,79.15,77.83,77.94,173467.0,74.6313,74.773,73.526,73.6299,173467.0
2024-04-12 10:00:00,77.89,77.89,77.08,77.42,162687.0,73.5827,73.5827,72.8174,73.1386,162687.0
2024-04-12 10:30:00,77.42,77.53,77.01,77.31,132308.0,73.1386,73.2426,72.7513,73.0347,132308.0
2024-04-12 11:00:00,77.35,77.86,77.34,77.83,93141.0,73.0725,73.5543,73.0631,73.526,93141.0
2024-04-12 11:30:00,77.84,78.12,77.78,77.91,115528.0,73.5354,73.7999,73.4787,73.6015,115528.0
2024-04-12 12:00:00,77.9,78.33,77.89,78.25,76294.0,73.5921,73.9983,73.5827,73.9227,76294.0
2024-04-12 12:30:00,78.25,78.35,78.04,78.21,78926.0,73.9227,74.0172,73.7244,73.885,78926.0
2024-04-12 13:00:00,78.2,78.37,78.11,78.19,90393.0,73.8755,74.0361,73.7905,73.8661,90393.0
2024-04-12 13:30:00,78.18,78.53,78.08,78.36,106063.0,73.8566,74.1873,73.7621,74.0267,106063.0
2024-04-12 14:00:00,78.35,78.58,78.33,78.42,50364.0,74.0172,74.2345,73.9983,74.0833,50364.0
2024-04-12 14:30:00,78.41,78.42,78.22,78.22,93563.0,74.0739,74.0833,73.8944,73.8944,93563.0
2024-04-12 15:00:00,78.21,78.36,78.09,78.12,101700.0,73.885,74.0267,73.7716,73.7999,101700.0
2024-04-12 15:30:00,78.13,78.29,77.96,77.99,349238.0,73.8094,73.9605,73.6488,73.6771,349238.0
2024-04-15 09:30:00,78.85,79.58,78.11,78.27,271420.0,74.4896,75.1792,73.7905,73.9416,271420.0
2024-04-15 10:00:00,78.29,78.42,77.55,77.68,202034.0,73.9605,74.0833,73.2615,73.3843,202034.0
2024-04-15 10:30:00,77.65,77.88,77.1,77.14,200341.0,73.3559,73.5732,72.8363,72.8741,200341.0
2024-04-15 11:00:00,77.12,77.13,76.83,77.06,152792.0,72.8552,72.8647,72.5813,72.7986,152792.0
2024-04-15 11:30:00,77.08,77.5,77.01,77.16,86694.0,72.8174,73.2142,72.7513,72.893,86694.0
2024-04-15 12:00:00,77.16,77.35,76.98,77.06,91251.0,72.893,73.0725,72.723,72.7986,91251.0
2024-04-15 12:30:00,77.04,77.21,76.99,77.06,39675.0,72.7797,72.9403,72.7324,72.7986,39675.0
2024-04-15 13:00:00,77.05,77.13,76.83,76.86,61434.0,72.7891,72.8647,72.5813,72.6096,61434.0
2024-04-15 13:30:00,76.86,77.06,76.72,76.94,53813.0,72.6096,72.7986,72.4774,72.6852,53813.0
2024-04-15 14:00:00,76.95,76.95,76.36,76.38,80055.0,72.6946,72.6946,72.1373,72.1562,80055.0
2024-04-15 14:30:00,76.38,76.63,76.37,76.48,68086.0,72.1562,72.3923,72.1467,72.2506,68086.0
2024-04-15 15:00:00,76.48,76.52,76.13,76.26,98696.0,72.2506,72.2884,71.92,72.0428,98696.0
2024-04-15 15:30:00,76.28,76.49,76.05,76.29,379744.0,72.0617,72.2601,71.8444,72.0711,379744.0
2024-04-16 09:30:00,75.99,76.42,75.7,75.94,94357.0,71.7877,72.1939,71.5138,71.7405,94357.0
2024-04-16 10:00:00,75.93,76.34,75.84,76.06,100414.0,71.731,72.1184,71.646,71.8539,100414.0
2024-04-16 10:30:00,76.04,76.31,75.86,76.31,120119.0,71.835,72.09,71.6649,72.09,120119.0
2024-04-16 11:00:00,76.31,76.32,75.86,75.9,91749.0,72.09,72.0995,71.6649,71.7027,91749.0
2024-04-16 11:30:00,75.89,76.17,75.78,75.86,94809.0,71.6933,71.9578,71.5893,71.6649,94809.0
2024-04-16 12:00:00,75.82,76.12,75.77,75.99,134583.0,71.6271,71.9105,71.5799,71.7877,134583.0
2024-04-16 12:30:00,75.94,75.99,75.59,75.68,66405.0,71.7405,71.7877,71.4098,71.4949,66405.0
2024-04-16 13:00:00,75.68,75.9,75.52,75.68,224491.0,71.4949,71.7027,71.3437,71.4949,224491.0
2024-04-16 13:30:00,75.66,75.76,75.25,75.29,113290.0,71.476,71.5704,71.0886,71.1264,113290.0
2024-04-16 14:00:00,75.28,75.64,75.25,75.49,311958.0,71.117,71.4571,71.0886,71.3154,311958.0
2024-04-16 14:30:00,75.47,75.93,75.45,75.88,382720.0,71.2965,71.731,71.2776,71.6838,382720.0
2024-04-16 15:00:00,75.87,75.92,75.7,75.8,484570.0,71.6744,71.7216,71.5138,71.6082,484570.0
2024-04-16 15:30:00,75.78,75.78,75.17,75.17,514298.0,71.5893,71.5893,71.0131,71.0131,514298.0
2024-04-17 09:30:00,75.75,76.06,75.57,75.57,127144.0,71.561,71.8539,71.3909,71.3909,127144.0
2024-04-17 10:00:00,75.53,75.84,75.39,75.8,102672.0,71.3532,71.646,71.2209,71.6082,102672.0
2024-04-17 10:30:00,75.82,75.82,75.39,75.62,60452.0,71.6271,71.6271,71.2209,71.4382,60452.0
2024-04-17 11:00:00,75.61,75.73,75.34,75.64,67198.0,71.4287,71.5421,71.1737,71.4571,67198.0
2024-04-17 11:30:00,75.63,75.91,75.4,75.75,90116.0,71.4476,71.7121,71.2304,71.561,90116.0
2024-04-17 12:00:00,75.7,76.04,75.53,75.96,74904.0,71.5138,71.835,71.3532,71.7594,74904.0
2024-04-17 12:30:00,75.95,76.11,75.88,75.9,68850.0,71.7499,71.9011,71.6838,71.7027,68850.0
2024-04-17 13:00:00,75.91,76.22,75.89,76.2,62767.0,71.7121,72.005,71.6933,71.9861,62767.0
2024-04-17 13:30:00,76.22,76.25,75.94,76.15,89079.0,72.005,72.0333,71.7405,71.9389,89079.0
2024-04-17 14:00:00,76.12,76.49,76.09,76.37,89802.0,71.9105,72.2601,71.8822,72.1467,89802.0
2024-04-17 14:30:00,76.38,76.7,76.3,76.45,108831.0,72.1562,72.4585,72.0806,72.2223,108831.0
2024-04-17 15:00:00,76.46,76.56,76.25,76.5,101334.0,72.2317,72.3262,72.0333,72.2695,101334.0
2024-04-17 15:30:00,76.51,76.6,76.21,76.23,328438.0,72.279,72.364,71.9956,72.0145,328438.0
2024-04-18 09:30:00,76.7,77.28,76.4,76.96,73384.0,72.4585,73.0064,72.1751,72.7041,73384.0
2024-04-18 10:00:00,76.98,77.05,76.64,76.86,44439.0,72.723,72.7891,72.4018,72.6096,44439.0
2024-04-18 10:30:00,76.87,77.18,76.67,77.08,95135.0,72.6191,72.9119,72.4301,72.8174,95135.0
2024-04-18 11:00:00,77.1,77.32,76.89,76.9,66882.0,72.8363,73.0442,72.638,72.6474,66882.0
2024-04-18 11:30:00,76.87,76.91,76.55,76.58,54302.0,72.6191,72.6568,72.3168,72.3451,54302.0
2024-04-18 12:00:00,76.56,76.64,76.4,76.53,34124.0,72.3262,72.4018,72.1751,72.2979,34124.0
2024-04-18 12:30:00,76.53,76.54,76.28,76.33,31005.0,72.2979,72.3073,72.0617,72.1089,31005.0
2024-04-18 13:00:00,76.36,76.4,76.03,76.21,35791.0,72.1373,72.1751,71.8255,71.9956,35791.0
2024-04-18 13:30:00,76.2,76.21,75.98,76.1,35023.0,71.9861,71.9956,71.7783,71.8916,35023.0
2024-04-18 14:00:00,76.1,76.18,75.84,76.06,55490.0,71.8916,71.9672,71.646,71.8539,55490.0
2024-04-18 14:30:00,76.05,76.09,75.91,75.95,43349.0,71.8444,71.8822,71.7121,71.7499,43349.0
2024-04-18 15:00:00,75.92,76.02,75.63,75.84,74751.0,71.7216,71.8161,71.4476,71.646,74751.0
2024-04-18 15:30:00,75.84,76.11,75.83,75.99,218277.0,71.646,71.9011,71.6366,71.7877,218277.0
2024-04-19 09:30:00,75.91,76.84,75.91,76.8,93126.0,71.7121,72.5907,71.7121,72.5529,93126.0
2024-04-19 10:00:00,76.77,76.83,76.27,76.46,48241.0,72.5246,72.5813,72.0522,72.2317,48241.0
2024-04-19 10:30:00,76.44,76.55,76.28,76.37,35020.0,72.2128,72.3168,72.0617,72.1467,35020.0
2024-04-19 11:00:00,76.33,76.47,76.15,76.26,38240.0,72.1089,72.2412,71.9389,72.0428,38240.0
2024-04-19 11:30:00,76.25,76.62,76.24,76.34,72970.0,72.0333,72.3829,72.0239,72.1184,72970.0
2024-04-19 12:00:00,76.34,76.38,75.98,76.02,34195.0,72.1184,72.1562,71.7783,71.8161,34195.0
2024-04-19 12:30:00,76.02,76.35,76.02,76.24,21021.0,71.8161,72.1278,71.8161,72.0239,21021.0
2024-04-19 13:00:00,76.26,76.29,76.11,76.12,23047.0,72.0428,72.0711,71.9011,71.9105,23047.0
2024-04-19 13:30:00,76.13,76.44,76.13,76.27,31388.0,71.92,72.2128,71.92,72.0522,31388.0
2024-04-19 14:00:00,76.23,76.41,76.12,76.16,43138.0,72.0145,72.1845,71.9105,71.9483,43138.0
2024-04-19 14:30:00,76.16,76.3,76.08,76.2,53931.0,71.9483,72.0806,71.8727,71.9861,53931.0
2024-04-19 15:00:00,76.18,76.24,76.07,76.17,69196.0,71.9672,72.0239,71.8633,71.9578,69196.0
2024-04-19 15:30:00,76.17,76.27,75.99,76.15,184291.0,71.9578,72.0522,71.7877,71.9389,184291.0
2024-04-22 09:30:00,76.58,76.8,75.24,75.5,144592.0,72.3451,72.5529,71.0792,71.3248,144592.0
2024-04-22 10:00:00,75.58,75.82,75.13,75.13,81873.0,71.4004,71.6271,70.9753,70.9753,81873.0
2024-04-22 10:30:00,75.17,75.27,74.76,74.76,107011.0,71.0131,71.1075,70.6257,70.6257,107011.0
2024-04-22 11:00:00,74.76,74.79,74.52,74.75,94370.0,70.6257,70.6541,70.399,70.6163,94370.0
2024-04-22 11:30:00,74.76,74.91,74.56,74.91,135404.0,70.6257,70.7674,70.4368,70.7674,135404.0
2024-04-22 12:00:00,74.9,75.08,74.9,75.0,115671.0,70.758,70.928,70.758,70.8525,115671.0
2024-04-22 12:30:00,75.0,75.65,74.98,75.64,97931.0,70.8525,71.4665,70.8336,71.4571,97931.0
2024-04-22 13:00:00,75.65,75.79,75.53,75.71,57051.0,71.4665,71.5988,71.3532,71.5232,57051.0
2024-04-22 13:30:00,75.68,75.92,75.62,75.83,58173.0,71.4949,71.7216,71.4382,71.6366,58173.0
2024-04-22 14:00:00,75.82,75.93,75.73,75.81,49545.0,71.6271,71.731,71.5421,71.6177,49545.0
2024-04-22 14:30:00,75.8,75.85,75.59,75.68,97418.0,71.6082,71.6555,71.4098,71.4949,97418.0
2024-04-22 15:00:00,75.66,75.69,75.41,75.53,81498.0,71.476,71.5043,71.2398,71.3532,81498.0
2024-04-22 15:30:00,75.53,75.55,75.05,75.14,397893.0,71.3532,71.3721,70.8997,70.9847,397893.0
2024-04-23 09:30:00,75.13,75.46,74.34,75.28,191817.0,70.9753,71.287,70.229,71.117,191817.0
2024-04-23 10:00:00,75.31,76.0,75.26,75.59,116294.0,71.1453,71.7972,71.0981,71.4098,116294.0
2024-04-23 10:30:00,75.58,75.67,75.25,75.56,81256.0,71.4004,71.4854,71.0886,71.3815,81256.0
2024-04-23 11:00:00,75.57,75.74,75.32,75.61,59348.0,71.3909,71.5515,71.1548,71.4287,59348.0
2024-04-23 11:30:00,75.65,75.87,75.6,75.82,97590.0,71.4665,71.6744,71.4193,71.6271,97590.0
2024-04-23 12:00:00,75.83,75.97,75.62,75.69,56242.0,71.6366,71.7688,71.4382,71.5043,56242.0
2024-04-23 12:30:00,75.69,75.79,75.63,75.66,50891.0,71.5043,71.5988,71.4476,71.476,50891.0
2024-04-23 13:00:00,75.65,75.72,75.51,75.54,60943.0,71.4665,71.5327,71.3343,71.3626,60943.0
2024-04-23 13:30:00,75.55,75.66,75.35,75.35,50674.0,71.3721,71.476,71.1831,71.1831,50674.0
2024-04-23 14:00:00,75.38,75.38,75.08,75.2,94115.0,71.2115,71.2115,70.928,71.0414,94115.0
2024-04-23 14:30:00,75.21,75.29,75.12,75.26,135919.0,71.0509,71.1264,70.9658,71.0981,135919.0
2024-04-23 15:00:00,75.27,75.28,74.98,74.99,103101.0,71.1075,71.117,70.8336,70.843,103101.0
2024-04-23 15:30:00,75.0,75.19,74.93,75.07,433165.0,70.8525,71.032,70.7863,70.9186,433165.0
2024-04-24 09:30:00,74.6,74.91,73.61,74.05,302219.0,70.4746,70.7674,69.5393,69.955,302219.0
2024-04-24 10:00:00,74.03,74.11,73.72,73.89,220862.0,69.9361,70.0117,69.6433,69.8039,220862.0
2024-04-24 10:30:00,73.87,73.93,73.54,73.81,151353.0,69.785,69.8416,69.4732,69.7283,151353.0
2024-04-24 11:00:00,73.82,74.27,73.8,73.89,141800.0,69.7377,70.1628,69.7188,69.8039,141800.0
2024-04-24 11:30:00,73.89,74.31,73.73,73.78,294805.0,69.8039,70.2006,69.6527,69.6999,294805.0
2024-04-24 12:00:00,73.77,74.08,73.53,74.05,143830.0,69.6905,69.9833,69.4638,69.955,143830.0
2024-04-24 12:30:00,74.02,74.02,73.67,73.92,50877.0,69.9267,69.9267,69.596,69.8322,50877.0
2024-04-24 13:00:00,73.92,74.09,73.87,74.06,203612.0,69.8322,69.9928,69.785,69.9645,203612.0
2024-04-24 13:30:00,74.07,74.52,74.06,74.33,308405.0,69.9739,70.399,69.9645,70.2195,308405.0
2024-04-24 14:00:00,74.33,74.33,74.0,74.01,85725.0,70.2195,70.2195,69.9078,69.9172,85725.0
2024-04-24 14:30:00,74.02,74.08,73.9,74.0,86064.0,69.9267,69.9833,69.8133,69.9078,86064.0
2024-04-24 15:00:00,74.0,74.5,73.94,74.41,92110.0,69.9078,70.3801,69.8511,70.2951,92110.0
2024-04-24 15:30:00,74.41,74.52,74.19,74.42,390564.0,70.2951,70.399,70.0873,70.3045,390564.0
2024-04-25 09:30:00,73.52,74.05,73.08,73.26,93659.0,69.4543,69.955,69.0386,69.2087,93659.0
2024-04-25 10:00:00,73.26,74.07,73.22,73.95,63935.0,69.2087,69.9739,69.1709,69.8605,63935.0
2024-04-25 10:30:00,73.93,74.13,73.65,74.07,83090.0,69.8416,70.0306,69.5771,69.9739,83090.0
2024-04-25 11:00:00,74.07,74.27,73.9,74.26,33003.0,69.9739,70.1628,69.8133,70.1534,33003.0
2024-04-25 11:30:00,74.27,74.62,74.23,74.61,67818.0,70.1628,70.4935,70.1251,70.484,67818.0
2024-04-25 12:00:00,74.59,74.65,74.55,74.64,31603.0,70.4651,70.5218,70.4274,70.5124,31603.0
2024-04-25 12:30:00,74.64,74.83,74.59,74.82,37109.0,70.5124,70.6919,70.4651,70.6824,37109.0
2024-04-25 13:00:00,74.83,74.84,74.67,74.78,29146.0,70.6919,70.7013,70.5407,70.6446,29146.0
2024-04-25 13:30:00,74.77,75.07,74.74,75.03,42107.0,70.6352,70.9186,70.6068,70.8808,42107.0
2024-04-25 14:00:00,75.04,75.12,74.89,75.01,48418.0,70.8903,70.9658,70.7486,70.8619,48418.0
2024-04-25 14:30:00,74.96,75.11,74.79,75.01,67772.0,70.8147,70.9564,70.6541,70.8619,67772.0
2024-04-25 15:00:00,75.0,75.25,74.99,75.22,70785.0,70.8525,71.0886,70.843,71.0603,70785.0
2024-04-25 15:30:00,75.21,75.29,75.05,75.25,275132.0,71.0509,71.1264,70.8997,71.0886,275132.0
2024-04-26 09:30:00,75.2,75.45,75.01,75.2,61839.0,71.0414,71.2776,70.8619,71.0414,61839.0
2024-04-26 10:00:00,75.23,76.05,75.21,76.01,131787.0,71.0698,71.8444,71.0509,71.8066,131787.0
2024-04-26 10:30:00,76.01,76.15,75.86,75.92,104596.0,71.8066,71.9389,71.6649,71.7216,104596.0
2024-04-26 11:00:00,75.92,76.02,75.55,75.67,66793.0,71.7216,71.8161,71.3721,71.4854,66793.0
2024-04-26 11:30:00,75.7,75.96,75.44,75.95,178357.0,71.5138,71.7594,71.2681,71.7499,178357.0
2024-04-26 12:00:00,75.95,76.1,75.88,75.99,43195.0,71.7499,71.8916,71.6838,71.7877,43195.0
2024-04-26 12:30:00,75.99,75.99,75.78,75.82,34408.0,71.7877,71.7877,71.5893,71.6271,34408.0
2024-04-26 13:00:00,75.84,75.87,75.67,75.77,82521.0,71.646,71.6744,71.4854,71.5799,82521.0
2024-04-26 13:30:00,75.75,75.83,75.62,75.72,50186.0,71.561,71.6366,71.4382,71.5327,50186.0
2024-04-26 14:00:00,75.71,75.75,75.62,75.68,54995.0,71.5232,71.561,71.4382,71.4949,54995.0
2024-04-26 14:30:00,75.66,75.72,75.56,75.7,49851.0,71.476,71.5327,71.3815,71.5138,49851.0
2024-04-26 15:00:00,75.69,75.85,75.5,75.5,121200.0,71.5043,71.6555,71.3248,71.3248,121200.0
2024-04-26 15:30:00,75.51,75.58,75.03,75.03,300811.0,71.3343,71.4004,70.8808,70.8808,300811.0
2024-04-29 09:30:00,75.32,75.81,74.93,75.03,107930.0,71.1548,71.6177,70.7863,70.8808,107930.0
2024-04-29 10:00:00,75.0,75.15,74.69,75.14,69692.0,70.8525,70.9942,70.5596,70.9847,69692.0
2024-04-29 10:30:00,75.13,75.37,75.1,75.23,35372.0,70.9753,71.202,70.9469,71.0698,35372.0
2024-04-29 11:00:00,75.22,75.22,74.93,75.08,43436.0,71.0603,71.0603,70.7863,70.928,43436.0
2024-04-29 11:30:00,75.1,75.12,74.9,74.98,51910.0,70.9469,70.9658,70.758,70.8336,51910.0
2024-04-29 12:00:00,74.96,75.04,74.9,75.04,37787.0,70.8147,70.8903,70.758,70.8903,37787.0
2024-04-29 12:30:00,75.04,75.12,74.9,74.97,40749.0,70.8903,70.9658,70.758,70.8241,40749.0
2024-04-29 13:00:00,74.97,75.25,74.97,75.21,31677.0,70.8241,71.0886,70.8241,71.0509,31677.0
2024-04-29 13:30:00,75.2,75.38,75.17,75.32,26849.0,71.0414,71.2115,71.0131,71.1548,26849.0
2024-04-29 14:00:00,75.3,75.49,75.22,75.28,51481.0,71.1359,71.3154,71.0603,71.117,51481.0
2024-04-29 14:30:00,75.3,75.3,75.06,75.17,43309.0,71.1359,71.1359,70.9092,71.0131,43309.0
2024-04-29 15:00:00,75.16,75.16,74.81,74.81,72111.0,71.0036,71.0036,70.673,70.673,72111.0
2024-04-29 15:30:00,74.8,75.14,74.79,75.01,278372.0,70.6635,70.9847,70.6541,70.8619,278372.0
2024-04-30 09:30:00,74.57,75.02,74.03,74.17,102294.0,70.4462,70.8714,69.9361,70.0684,102294.0
2024-04-30 10:00:00,74.15,74.33,73.87,73.87,64240.0,70.0495,70.2195,69.785,69.785,64240.0
2024-04-30 10:30:00,73.88,75.15,73.77,74.78,591770.0,69.7944,70.9942,69.6905,70.6446,591770.0
2024-04-30 11:00:00,74.76,74.81,74.57,74.68,143306.0,70.6257,70.673,70.4462,70.5502,143306.0
2024-04-30 11:30:00,74.73,74.76,74.35,74.61,90183.0,70.5974,70.6257,70.2384,70.484,90183.0
2024-04-30 12:00:00,74.61,74.76,74.33,74.33,77823.0,70.484,70.6257,70.2195,70.2195,77823.0
2024-04-30 12:30:00,74.32,74.32,74.15,74.17,67679.0,70.2101,70.2101,70.0495,70.0684,67679.0
2024-04-30 13:00:00,74.17,74.23,73.9,74.03,85006.0,70.0684,70.1251,69.8133,69.9361,85006.0
2024-04-30 13:30:00,74.02,74.05,73.87,74.02,66382.0,69.9267,69.955,69.785,69.9267,66382.0
2024-04-30 14:00:00,74.02,74.03,73.75,73.75,89794.0,69.9267,69.9361,69.6716,69.6716,89794.0
2024-04-30 14:30:00,73.76,73.93,73.74,73.87,68692.0,69.681,69.8416,69.6621,69.785,68692.0
2024-04-30 15:00:00,73.85,73.98,73.74,73.81,86795.0,69.7661,69.8889,69.6621,69.7283,86795.0
2024-04-30 15:30:00,73.82,73.83,73.4,73.62,422796.0,69.7377,69.7472,69.341,69.5488,422796.0
2024-05-01 09:30:00,73.59,73.75,72.51,72.64,107911.0,69.5204,69.6716,68.5002,68.623,107911.0
2024-05-01 10:00:00,72.66,72.73,72.01,72.1,158288.0,68.6419,68.708,68.0278,68.1128,158288.0
2024-05-01 10:30:00,72.07,72.2,71.93,72.04,65121.0,68.0845,68.2073,67.9522,68.0562,65121.0
2024-05-01 11:00:00,72.05,72.2,71.93,72.01,61189.0,68.0656,68.2073,67.9522,68.0278,61189.0
2024-05-01 11:30:00,72.05,72.34,72.04,72.14,68877.0,68.0656,68.3396,68.0562,68.1506,68877.0
2024-05-01 12:00:00,72.13,72.36,72.1,72.31,43703.0,68.1412,68.3585,68.1128,68.3112,43703.0
2024-05-01 12:30:00,72.29,72.33,71.69,71.79,95450.0,68.2923,68.3301,67.7255,67.82,95450.0
2024-05-01 13:00:00,71.78,71.95,71.7,71.84,59177.0,67.8105,67.9711,67.735,67.8672,59177.0
2024-05-01 13:30:00,71.84,72.06,71.74,72.05,72749.0,67.8672,68.0751,67.7728,68.0656,72749.0
2024-05-01 14:00:00,72.06,72.26,71.76,72.05,75132.0,68.0751,68.264,67.7916,68.0656,75132.0
2024-05-01 14:30:00,72.02,72.81,71.67,72.71,142790.0,68.0373,68.7836,67.7066,68.6891,142790.0
2024-05-01 15:00:00,72.76,73.03,72.42,72.6,157581.0,68.7363,68.9914,68.4151,68.5852,157581.0
2024-05-01 15:30:00,72.59,72.59,71.97,72.02,366523.0,68.5757,68.5757,67.99,68.0373,366523.0
2024-05-02 09:30:00,73.08,73.23,71.94,72.0,110616.0,69.0386,69.1804,67.9617,68.0184,110616.0
2024-05-02 10:00:00,71.98,72.17,71.73,72.06,128047.0,67.9995,68.179,67.7633,68.0751,128047.0
2024-05-02 10:30:00,72.05,72.2,71.84,72.15,65529.0,68.0656,68.2073,67.8672,68.1601,65529.0
2024-05-02 11:00:00,72.14,72.31,72.05,72.08,38581.0,68.1506,68.3112,68.0656,68.0939,38581.0
2024-05-02 11:30:00,72.06,72.1,71.88,72.03,37690.0,68.0751,68.1128,67.905,68.0467,37690.0
2024-05-02 12:00:00,72.01,72.05,71.78,71.89,30696.0,68.0278,68.0656,67.8105,67.9145,30696.0
2024-05-02 12:30:00,71.86,71.97,71.78,71.91,28202.0,67.8861,67.99,67.8105,67.9333,28202.0
2024-05-02 13:00:00,71.89,72.07,71.89,72.07,46936.0,67.9145,68.0845,67.9145,68.0845,46936.0
2024-05-02 13:30:00,72.09,72.19,72.01,72.08,48738.0,68.1034,68.1979,68.0278,68.0939,48738.0
2024-05-02 14:00:00,72.1,72.18,71.94,72.05,45417.0,68.1128,68.1884,67.9617,68.0656,45417.0
2024-05-02 14:30:00,72.06,72.16,72.04,72.08,44599.0,68.0751,68.1695,68.0562,68.0939,44599.0
2024-05-02 15:00:00,72.09,72.14,71.94,72.09,89634.0,68.1034,68.1506,67.9617,68.1034,89634.0
2024-05-02 15:30:00,72.08,72.44,71.87,72.44,363382.0,68.0939,68.434,67.8956,68.434,363382.0
2024-05-03 09:30:00,73.2,74.6,73.12,74.58,90104.0,69.152,70.4746,69.0764,70.4557,90104.0
2024-05-03 10:00:00,74.6,74.68,74.04,74.34,67036.0,70.4746,70.5502,69.9456,70.229,67036.0
2024-05-03 10:30:00,74.34,74.45,74.05,74.06,49105.0,70.229,70.3329,69.955,69.9645,49105.0
2024-05-03 11:00:00,74.09,74.3,73.87,74.04,50346.0,69.9928,70.1912,69.785,69.9456,50346.0
2024-05-03 11:30:00,74.04,74.08,73.81,73.98,65192.0,69.9456,69.9833,69.7283,69.8889,65192.0
2024-05-03 12:00:00,74.0,74.29,73.98,74.21,66472.0,69.9078,70.1817,69.8889,70.1062,66472.0
2024-05-03 12:30:00,74.22,74.35,74.12,74.34,61450.0,70.1156,70.2384,70.0211,70.229,61450.0
2024-05-03 13:00:00,74.35,74.62,74.27,74.58,84875.0,70.2384,70.4935,70.1628,70.4557,84875.0
2024-05-03 13:30:00,74.56,74.65,74.48,74.59,51224.0,70.4368,70.5218,70.3612,70.4651,51224.0
2024-05-03 14:00:00,74.59,74.67,74.54,74.62,55294.0,70.4651,70.5407,70.4179,70.4935,55294.0
2024-05-03 14:30:00,74.6,74.64,74.36,74.43,64270.0,70.4746,70.5124,70.2479,70.314,64270.0
2024-05-03 15:00:00,74.42,74.52,74.32,74.38,116347.0,70.3045,70.399,70.2101,70.2668,116347.0
2024-05-03 15:30:00,74.38,74.59,74.26,74.48,388121.0,70.2668,70.4651,70.1534,70.3612,388121.0
2024-05-06 09:30:00,74.83,75.19,74.61,74.67,79019.0,70.6919,71.032,70.484,70.5407,79019.0
2024-05-06 10:00:00,74.67,74.92,74.54,74.55,49486.0,70.5407,70.7769,70.4179,70.4274,49486.0
2024-05-06 10:30:00,74.53,74.61,74.27,74.28,48313.0,70.4085,70.484,70.1628,70.1723,48313.0
2024-05-06 11:00:00,74.32,74.57,74.25,74.43,104022.0,70.2101,70.4462,70.1439,70.314,104022.0
2024-05-06 11:30:00,74.43,74.48,74.26,74.27,57106.0,70.314,70.3612,70.1534,70.1628,57106.0
2024-05-06 12:00:00,74.29,74.48,74.22,74.33,58663.0,70.1817,70.3612,70.1156,70.2195,58663.0
2024-05-06 12:30:00,74.35,74.64,74.31,74.61,44856.0,70.2384,70.5124,70.2006,70.484,44856.0
2024-05-06 13:00:00,74.61,74.65,74.48,74.55,43981.0,70.484,70.5218,70.3612,70.4274,43981.0
2024-05-06 13:30:00,74.54,74.64,74.45,74.45,57648.0,70.4179,70.5124,70.3329,70.3329,57648.0
2024-05-06 14:00:00,74.45,74.79,74.45,74.69,73258.0,70.3329,70.6541,70.3329,70.5596,73258.0
2024-05-06 14:30:00,74.69,74.7,74.44,74.45,86361.0,70.5596,70.5691,70.3234,70.3329,86361.0
2024-05-06 15:00:00,74.44,74.47,74.27,74.27,109881.0,70.3234,70.3518,70.1628,70.1628,109881.0
2024-05-06 15:30:00,74.28,74.5,74.22,74.4,257533.0,70.1723,70.3801,70.1156,70.2857,257533.0
2024-05-07 09:30:00,74.47,75.26,74.42,75.11,59595.0,70.3518,71.0981,70.3045,70.9564,59595.0
2024-05-07 10:00:00,75.15,75.43,75.09,75.31,69874.0,70.9942,71.2587,70.9375,71.1453,69874.0
2024-05-07 10:30:00,75.29,75.38,74.91,74.94,50589.0,71.1264,71.2115,70.7674,70.7958,50589.0
2024-05-07 11:00:00,74.94,75.06,74.19,74.33,124803.0,70.7958,70.9092,70.0873,70.2195,124803.0
2024-05-07 11:30:00,74.33,74.45,74.13,74.16,98490.0,70.2195,70.3329,70.0306,70.0589,98490.0
2024-05-07 12:00:00,74.19,74.2,73.99,74.08,57938.0,70.0873,70.0967,69.8983,69.9833,57938.0
2024-05-07 12:30:00,74.09,74.19,73.82,73.85,74204.0,69.9928,70.0873,69.7377,69.7661,74204.0
2024-05-07 13:00:00,73.87,73.94,73.59,73.7,79530.0,69.785,69.8511,69.5204,69.6244,79530.0
2024-05-07 13:30:00,73.69,73.8,73.53,73.58,81483.0,69.6149,69.7188,69.4638,69.511,81483.0
2024-05-07 14:00:00,73.58,73.72,73.48,73.56,63688.0,69.511,69.6433,69.4165,69.4921,63688.0
2024-05-07 14:30:00,73.56,73.56,73.4,73.44,69904.0,69.4921,69.4921,69.341,69.3787,69904.0
2024-05-07 15:00:00,73.45,73.52,73.28,73.4,90139.0,69.3882,69.4543,69.2276,69.341,90139.0
2024-05-07 15:30:00,73.41,73.57,72.9,73.07,526498.0,69.3504,69.5016,68.8686,69.0292,526498.0
2024-05-08 09:30:00,72.26,73.26,71.81,73.26,115919.0,68.264,69.2087,67.8389,69.2087,115919.0
2024-05-08 10:00:00,73.19,73.27,72.77,72.79,40947.0,69.1426,69.2181,68.7458,68.7647,40947.0
2024-05-08 10:30:00,72.82,73.19,72.76,73.14,54431.0,68.793,69.1426,68.7363,69.0953,54431.0
2024-05-08 11:00:00,73.15,73.56,73.14,73.56,70983.0,69.1048,69.4921,69.0953,69.4921,70983.0
2024-05-08 11:30:00,73.56,73.85,73.53,73.85,37747.0,69.4921,69.7661,69.4638,69.7661,37747.0
2024-05-08 12:00:00,73.82,73.87,73.21,73.23,56797.0,69.7377,69.785,69.1615,69.1804,56797.0
2024-05-08 12:30:00,73.22,73.37,73.0,73.09,48496.0,69.1709,69.3126,68.9631,69.0481,48496.0
2024-05-08 13:00:00,73.13,73.23,73.07,73.12,35668.0,69.0859,69.1804,69.0292,69.0764,35668.0
2024-05-08 13:30:00,73.13,73.19,73.03,73.12,42177.0,69.0859,69.1426,68.9914,69.0764,42177.0
2024-05-08 14:00:00,73.12,73.44,73.12,73.43,83665.0,69.0764,69.3787,69.0764,69.3693,83665.0
2024-05-08 14:30:00,73.41,73.41,73.07,73.18,61953.0,69.3504,69.3504,69.0292,69.1331,61953.0
2024-05-08 15:00:00,73.16,73.25,73.05,73.18,56389.0,69.1142,69.1992,69.0103,69.1331,56389.0
2024-05-08 15:30:00,73.18,73.34,73.16,73.22,209483.0,69.1331,69.2843,69.1142,69.1709,209483.0
2024-05-09 09:30:00,73.06,73.62,73.06,73.62,36292.0,69.0198,69.5488,69.0198,69.5488,36292.0
2024-05-09 10:00:00,73.63,73.99,73.63,73.95,26199.0,69.5582,69.8983,69.5582,69.8605,26199.0
2024-05-09 10:30:00,73.98,74.09,73.7,73.82,57734.0,69.8889,69.9928,69.6244,69.7377,57734.0
2024-05-09 11:00:00,73.83,73.83,73.47,73.61,57297.0,69.7472,69.7472,69.4071,69.5393,57297.0
2024-05-09 11:30:00,73.6,73.63,73.32,73.6,72869.0,69.5299,69.5582,69.2654,69.5299,72869.0
2024-05-09 12:00:00,73.63,73.75,73.56,73.61,37301.0,69.5582,69.6716,69.4921,69.5393,37301.0
2024-05-09 12:30:00,73.64,73.66,73.52,73.56,29207.0,69.5677,69.5866,69.4543,69.4921,29207.0
2024-05-09 13:00:00,73.56,73.75,73.52,73.72,39506.0,69.4921,69.6716,69.4543,69.6433,39506.0
2024-05-09 13:30:00,73.71,73.87,73.68,73.83,31053.0,69.6338,69.785,69.6055,69.7472,31053.0
2024-05-09 14:00:00,73.82,73.92,73.77,73.88,35718.0,69.7377,69.8322,69.6905,69.7944,35718.0
2024-05-09 14:30:00,73.88,74.0,73.87,73.93,31436.0,69.7944,69.9078,69.785,69.8416,31436.0
2024-05-09 15:00:00,73.92,74.08,73.85,74.03,49684.0,69.8322,69.9833,69.7661,69.9361,49684.0
2024-05-09 15:30:00,74.02,74.2,74.01,74.16,240282.0,69.9267,70.0967,69.9172,70.0589,240282.0
2024-05-10 09:30:00,74.39,74.45,73.89,74.16,62626.0,70.2762,70.3329,69.8039,70.0589,62626.0
2024-05-10 10:00:00,74.09,74.18,73.75,74.1,45898.0,69.9928,70.0778,69.6716,70.0022,45898.0
2024-05-10 10:30:00,74.07,74.3,73.97,74.26,32625.0,69.9739,70.1912,69.8794,70.1534,32625.0
2024-05-10 11:00:00,74.28,74.34,73.98,74.11,51305.0,70.1723,70.229,69.8889,70.0117,51305.0
2024-05-10 11:30:00,74.13,74.17,73.9,74.12,42712.0,70.0306,70.0684,69.8133,70.0211,42712.0
2024-05-10 12:00:00,74.11,74.15,73.86,73.87,41730.0,70.0117,70.0495,69.7755,69.785,41730.0
2024-05-10 12:30:00,73.87,74.12,73.85,74.06,35431.0,69.785,70.0211,69.7661,69.9645,35431.0
2024-05-10 13:00:00,74.06,74.08,73.77,73.8,33572.0,69.9645,69.9833,69.6905,69.7188,33572.0
2024-05-10 13:30:00,73.79,73.86,73.74,73.84,35726.0,69.7094,69.7755,69.6621,69.7566,35726.0
2024-05-10 14:00:00,73.83,73.9,73.71,73.88,49895.0,69.7472,69.8133,69.6338,69.7944,49895.0
2024-05-10 14:30:00,73.89,73.89,73.75,73.8,34748.0,69.8039,69.8039,69.6716,69.7188,34748.0
2024-05-10 15:00:00,73.79,73.94,73.72,73.89,65291.0,69.7094,69.8511,69.6433,69.8039,65291.0
2024-05-10 15:30:00,73.92,74.2,73.92,74.18,216041.0,69.8322,70.0967,69.8322,70.0778,216041.0
2024-05-13 09:30:00,74.68,75.68,74.43,75.66,111617.0,70.5502,71.4949,70.314,71.476,111617.0
2024-05-13 10:00:00,75.69,75.78,74.94,74.98,73433.0,71.5043,71.5893,70.7958,70.8336,73433.0
2024-05-13 10:30:00,74.95,75.12,74.71,74.92,56309.0,70.8052,70.9658,70.5785,70.7769,56309.0
2024-05-13 11:00:00,74.93,75.16,74.84,74.86,62377.0,70.7863,71.0036,70.7013,70.7202,62377.0
2024-05-13 11:30:00,74.86,75.09,74.79,74.97,93803.0,70.7202,70.9375,70.6541,70.8241,93803.0
2024-05-13 12:00:00,75.0,75.13,74.94,75.0,34709.0,70.8525,70.9753,70.7958,70.8525,34709.0
2024-05-13 12:30:00,75.0,75.11,74.71,74.76,38948.0,70.8525,70.9564,70.5785,70.6257,38948.0
2024-05-13 13:00:00,74.71,74.75,74.58,74.71,30591.0,70.5785,70.6163,70.4557,70.5785,30591.0
2024-05-13 13:30:00,74.73,74.91,74.72,74.84,50520.0,70.5974,70.7674,70.588,70.7013,50520.0
2024-05-13 14:00:00,74.84,74.91,74.65,74.79,67486.0,70.7013,70.7674,70.5218,70.6541,67486.0
2024-05-13 14:30:00,74.79,74.89,74.71,74.71,49605.0,70.6541,70.7486,70.5785,70.5785,49605.0
2024-05-13 15:00:00,74.74,75.11,74.72,75.03,217477.0,70.6068,70.9564,70.588,70.8808,217477.0
2024-05-13 15:30:00,75.02,75.17,74.65,74.67,398335.0,70.8714,71.0131,70.5218,70.5407,398335.0
2024-05-14 09:30:00,75.5,76.18,75.19,76.09,75709.0,71.3248,71.9672,71.032,71.8822,75709.0
2024-05-14 10:00:00,76.06,76.49,75.84,75.88,104681.0,71.8539,72.2601,71.646,71.6838,104681.0
2024-05-14 10:30:00,75.88,75.97,75.23,75.59,94186.0,71.6838,71.7688,71.0698,71.4098,94186.0
2024-05-14 11:00:00,75.62,75.67,74.95,75.03,124680.0,71.4382,71.4854,70.8052,70.8808,124680.0
2024-05-14 11:30:00,75.05,75.5,75.03,75.25,114592.0,70.8997,71.3248,70.8808,71.0886,114592.0
2024-05-14 12:00:00,75.23,75.45,74.92,75.12,54580.0,71.0698,71.2776,70.7769,70.9658,54580.0
2024-05-14 12:30:00,75.14,75.15,74.85,75.12,43735.0,70.9847,70.9942,70.7108,70.9658,43735.0
2024-05-14 13:00:00,75.13,75.17,74.72,74.74,124039.0,70.9753,71.0131,70.588,70.6068,124039.0
2024-05-14 13:30:00,74.74,74.78,74.33,74.67,67977.0,70.6068,70.6446,70.2195,70.5407,67977.0
2024-05-14 14:00:00,74.69,74.78,74.38,74.5,71884.0,70.5596,70.6446,70.2668,70.3801,71884.0
2024-05-14 14:30:00,74.5,74.69,74.5,74.61,79032.0,70.3801,70.5596,70.3801,70.484,79032.0
2024-05-14 15:00:00,74.6,74.7,74.48,74.57,97236.0,70.4746,70.5691,70.3612,70.4462,97236.0
2024-05-14 15:30:00,74.57,74.6,74.29,74.34,399893.0,70.4462,70.4746,70.1817,70.229,399893.0
2024-05-15 09:30:00,75.07,75.48,74.08,74.13,104398.0,70.9186,71.3059,69.9833,70.0306,104398.0
2024-05-15 10:00:00,74.07,74.11,73.69,74.01,121132.0,69.9739,70.0117,69.6149,69.9172,121132.0
2024-05-15 10:30:00,74.02,74.39,73.97,74.07,99177.0,69.9267,70.2762,69.8794,69.9739,99177.0
2024-05-15 11:00:00,74.06,74.21,73.84,74.11,74717.0,69.9645,70.1062,69.7566,70.0117,74717.0
2024-05-15 11:30:00,74.12,74.23,73.95,74.0,61535.0,70.0211,70.1251,69.8605,69.9078,61535.0
2024-05-15 12:00:00,73.99,74.32,73.91,74.27,52660.0,69.8983,70.2101,69.8227,70.1628,52660.0
2024-05-15 12:30:00,74.29,74.32,74.07,74.14,38930.0,70.1817,70.2101,69.9739,70.04,38930.0
2024-05-15 13:00:00,74.13,74.23,74.03,74.23,39807.0,70.0306,70.1251,69.9361,70.1251,39807.0
2024-05-15 13:30:00,74.23,74.24,74.06,74.12,50947.0,70.1251,70.1345,69.9645,70.0211,50947.0
2024-05-15 14:00:00,74.13,74.33,73.95,74.0,88040.0,70.0306,70.2195,69.8605,69.9078,88040.0
2024-05-15 14:30:00,74.0,74.05,73.63,73.78,138919.0,69.9078,69.955,69.5582,69.6999,138919.0
2024-05-15 15:00:00,73.8,73.92,73.72,73.73,64040.0,69.7188,69.8322,69.6433,69.6527,64040.0
2024-05-15 15:30:00,73.72,73.72,73.25,73.36,429591.0,69.6433,69.6433,69.1992,69.3032,429591.0
2024-05-16 09:30:00,73.3,73.92,73.14,73.87,89030.0,69.2465,69.8322,69.0953,69.785,89030.0
2024-05-16 10:00:00,73.83,74.43,73.78,74.3,88045.0,69.7472,70.314,69.6999,70.1912,88045.0
2024-05-16 10:30:00,74.28,74.41,74.08,74.4,64608.0,70.1723,70.2951,69.9833,70.2857,64608.0
2024-05-16 11:00:00,74.4,74.54,74.19,74.39,92144.0,70.2857,70.4179,70.0873,70.2762,92144.0
2024-05-16 11:30:00,74.4,74.68,74.29,74.5,118496.0,70.2857,70.5502,70.1817,70.3801,118496.0
2024-05-16 12:00:00,74.48,74.65,74.2,74.2,90890.0,70.3612,70.5218,70.0967,70.0967,90890.0
2024-05-16 12:30:00,74.17,74.17,74.0,74.0,53722.0,70.0684,70.0684,69.9078,69.9078,53722.0
2024-05-16 13:00:00,73.98,74.01,73.75,73.83,66561.0,69.8889,69.9172,69.6716,69.7472,66561.0
2024-05-16 13:30:00,73.82,73.86,73.66,73.74,71718.0,69.7377,69.7755,69.5866,69.6621,71718.0
2024-05-16 14:00:00,73.76,73.93,73.72,73.93,45602.0,69.681,69.8416,69.6433,69.8416,45602.0
2024-05-16 14:30:00,73.92,74.06,73.91,74.06,62601.0,69.8322,69.9645,69.8227,69.9645,62601.0
2024-05-16 15:00:00,74.05,74.11,73.71,73.8,114812.0,69.955,70.0117,69.6338,69.7188,114812.0
2024-05-16 15:30:00,73.8,73.88,73.59,73.66,339784.0,69.7188,69.7944,69.5204,69.5866,339784.0
2024-05-17 09:30:00,73.3,73.62,72.55,72.61,118410.0,69.2465,69.5488,68.538,68.5946,118410.0
2024-05-17 10:00:00,72.59,73.04,72.53,72.86,55401.0,68.5757,69.0009,68.5191,68.8308,55401.0
2024-05-17 10:30:00,72.87,73.08,72.77,73.05,63919.0,68.8403,69.0386,68.7458,69.0103,63919.0
2024-05-17 11:00:00,73.05,73.05,72.79,72.8,44665.0,69.0103,69.0103,68.7647,68.7741,44665.0
2024-05-17 11:30:00,72.81,73.06,72.8,72.91,40511.0,68.7836,69.0198,68.7741,68.878,40511.0
2024-05-17 12:00:00,72.92,72.98,72.75,72.84,35203.0,68.8875,68.9442,68.7269,68.8119,35203.0
2024-05-17 12:30:00,72.85,73.01,72.83,72.91,30960.0,68.8214,68.9725,68.8025,68.878,30960.0
2024-05-17 13:00:00,72.87,73.04,72.86,73.02,34177.0,68.8403,69.0009,68.8308,68.982,34177.0
2024-05-17 13:30:00,73.03,73.1,72.99,73.09,29825.0,68.9914,69.0575,68.9536,69.0481,29825.0
2024-05-17 14:00:00,73.09,73.15,72.97,73.07,27536.0,69.0481,69.1048,68.9347,69.0292,27536.0
2024-05-17 14:30:00,73.06,73.34,73.06,73.3,42770.0,69.0198,69.2843,69.0198,69.2465,42770.0
2024-05-17 15:00:00,73.31,73.47,73.16,73.2,90480.0,69.2559,69.4071,69.1142,69.152,90480.0
2024-05-17 15:30:00,73.21,73.4,73.11,73.37,255801.0,69.1615,69.341,69.067,69.3126,255801.0
2024-05-20 09:30:00,73.41,74.23,73.17,73.63,241494.0,69.3504,70.1251,69.1237,69.5582,241494.0
2024-05-20 10:00:00,73.64,74.06,73.61,74.06,100266.0,69.5677,69.9645,69.5393,69.9645,100266.0
2024-05-20 10:30:00,74.05,74.08,73.8,74.04,96447.0,69.955,69.9833,69.7188,69.9456,96447.0
2024-05-20 11:00:00,74.04,74.34,74.0,74.33,143733.0,69.9456,70.229,69.9078,70.2195,143733.0
2024-05-20 11:30:00,74.33,74.33,74.04,74.2,135584.0,70.2195,70.2195,69.9456,70.0967,135584.0
2024-05-20 12:00:00,74.2,74.21,74.01,74.06,76363.0,70.0967,70.1062,69.9172,69.9645,76363.0
2024-05-20 12:30:00,74.05,74.09,73.92,74.06,68926.0,69.955,69.9928,69.8322,69.9645,68926.0
2024-05-20 13:00:00,74.07,74.08,73.76,73.79,76178.0,69.9739,69.9833,69.681,69.7094,76178.0
2024-05-20 13:30:00,73.78,73.96,73.69,73.77,78805.0,69.6999,69.87,69.6149,69.6905,78805.0
2024-05-20 14:00:00,73.76,73.76,73.56,73.63,61766.0,69.681,69.681,69.4921,69.5582,61766.0
2024-05-20 14:30:00,73.64,73.98,73.62,73.98,89883.0,69.5677,69.8889,69.5488,69.8889,89883.0
2024-05-20 15:00:00,73.96,74.02,73.79,73.86,90262.0,69.87,69.9267,69.7094,69.7755,90262.0
2024-05-20 15:30:00,73.85,73.97,73.65,73.93,283955.0,69.7661,69.8794,69.5771,69.8416,283955.0
2024-05-21 09:30:00,73.81,73.91,72.92,73.17,138514.0,69.7283,69.8227,68.8875,69.1237,138514.0
2024-05-21 10:00:00,73.17,73.78,73.16,73.59,70684.0,69.1237,69.6999,69.1142,69.5204,70684.0
2024-05-21 10:30:00,73.59,73.63,73.26,73.26,213674.0,69.5204,69.5582,69.2087,69.2087,213674.0
2024-05-21 11:00:00,73.23,73.27,72.96,72.97,132876.0,69.1804,69.2181,68.9253,68.9347,132876.0
2024-05-21 11:30:00,72.98,73.01,72.55,72.72,94481.0,68.9442,68.9725,68.538,68.6986,94481.0
2024-05-21 12:00:00,72.72,72.74,72.54,72.59,49803.0,68.6986,68.7174,68.5285,68.5757,49803.0
2024-05-21 12:30:00,72.6,72.69,72.48,72.61,45747.0,68.5852,68.6702,68.4718,68.5946,45747.0
2024-05-21 13:00:00,72.6,72.72,72.51,72.56,45570.0,68.5852,68.6986,68.5002,68.5474,45570.0
2024-05-21 13:30:00,72.56,72.73,72.49,72.7,64478.0,68.5474,68.708,68.4813,68.6797,64478.0
2024-05-21 14:00:00,72.7,72.71,72.59,72.62,48493.0,68.6797,68.6891,68.5757,68.6041,48493.0
2024-05-21 14:30:00,72.62,72.76,72.41,72.59,143390.0,68.6041,68.7363,68.4057,68.5757,143390.0
2024-05-21 15:00:00,72.59,72.61,72.41,72.45,165850.0,68.5757,68.5946,68.4057,68.4435,165850.0
2024-05-21 15:30:00,72.45,72.69,72.42,72.66,368320.0,68.4435,68.6702,68.4151,68.6419,368320.0
2024-05-22 09:30:00,71.75,72.82,71.32,72.66,197945.0,67.7822,68.793,67.376,68.6419,197945.0
2024-05-22 10:00:00,72.64,72.73,72.27,72.51,99291.0,68.623,68.708,68.2734,68.5002,99291.0
2024-05-22 10:30:00,72.48,72.51,71.72,71.84,250404.0,68.4718,68.5002,67.7539,67.8672,250404.0
2024-05-22 11:00:00,71.86,72.06,71.76,71.81,124164.0,67.8861,68.0751,67.7916,67.8389,124164.0
2024-05-22 11:30:00,71.82,71.89,70.89,71.14,371179.0,67.8483,67.9145,66.9698,67.2059,371179.0
2024-05-22 12:00:00,71.15,71.16,70.62,70.96,376131.0,67.2154,67.2248,66.7147,67.0359,376131.0
2024-05-22 12:30:00,70.93,71.37,70.91,71.24,188974.0,67.0075,67.4232,66.9886,67.3004,188974.0
2024-05-22 13:00:00,71.27,71.35,70.96,70.97,123863.0,67.3287,67.4043,67.0359,67.0453,123863.0
2024-05-22 13:30:00,70.98,71.14,70.95,70.99,66215.0,67.0548,67.2059,67.0264,67.0642,66215.0
2024-05-22 14:00:00,70.98,71.08,70.72,70.73,145929.0,67.0548,67.1492,66.8092,66.8186,145929.0
2024-05-22 14:30:00,70.72,70.87,70.56,70.75,148614.0,66.8092,66.9509,66.658,66.8375,148614.0
2024-05-22 15:00:00,70.73,70.85,70.47,70.72,380626.0,66.8186,66.932,66.573,66.8092,380626.0
2024-05-22 15:30:00,70.73,70.78,70.29,70.5,507220.0,66.8186,66.8658,66.4029,66.6013,507220.0
2024-05-23 09:30:00,70.63,70.64,69.55,69.55,150370.0,66.7241,66.7336,65.7039,65.7039,150370.0
2024-05-23 10:00:00,69.54,69.79,69.47,69.6,76791.0,65.6944,65.9306,65.6283,65.7511,76791.0
2024-05-23 10:30:00,69.61,69.98,69.54,69.93,84432.0,65.7605,66.1101,65.6944,66.0628,84432.0
2024-05-23 11:00:00,69.95,70.09,69.84,69.98,91151.0,66.0817,66.214,65.9778,66.1101,91151.0
2024-05-23 11:30:00,70.0,70.12,69.97,70.06,99722.0,66.129,66.2423,66.1006,66.1857,99722.0
2024-05-23 12:00:00,70.04,70.09,69.79,70.09,39401.0,66.1668,66.214,65.9306,66.214,39401.0
2024-05-23 12:30:00,70.08,70.22,69.92,70.0,54047.0,66.2045,66.3368,66.0534,66.129,54047.0
2024-05-23 13:00:00,70.02,70.15,69.9,70.1,101891.0,66.1479,66.2707,66.0345,66.2234,101891.0
2024-05-23 13:30:00,70.08,70.17,69.84,69.86,55171.0,66.2045,66.2896,65.9778,65.9967,55171.0
2024-05-23 14:00:00,69.87,69.88,69.59,69.61,61868.0,66.0062,66.0156,65.7416,65.7605,61868.0
2024-05-23 14:30:00,69.61,69.78,69.55,69.72,53461.0,65.7605,65.9211,65.7039,65.8645,53461.0
2024-05-23 15:00:00,69.72,69.82,69.59,69.61,80490.0,65.8645,65.9589,65.7416,65.7605,80490.0
2024-05-23 15:30:00,69.62,69.66,69.29,69.61,323739.0,65.77,65.8078,65.4582,65.7605,323739.0
2024-05-24 09:30:00,70.02,70.96,70.02,70.56,172418.0,66.1479,67.0359,66.1479,66.658,172418.0
2024-05-24 10:00:00,70.63,70.93,70.54,70.93,141877.0,66.7241,67.0075,66.6391,67.0075,141877.0
2024-05-24 10:30:00,70.93,70.97,70.45,70.79,78496.0,67.0075,67.0453,66.5541,66.8753,78496.0
2024-05-24 11:00:00,70.76,70.9,70.68,70.77,42140.0,66.8469,66.9792,66.7714,66.8564,42140.0
2024-05-24 11:30:00,70.79,70.93,70.68,70.89,72320.0,66.8753,67.0075,66.7714,66.9698,72320.0
2024-05-24 12:00:00,70.9,71.22,70.88,71.17,60586.0,66.9792,67.2815,66.9603,67.2343,60586.0
2024-05-24 12:30:00,71.19,71.24,71.01,71.09,54990.0,67.2532,67.3004,67.0831,67.1587,54990.0
2024-05-24 13:00:00,71.13,71.38,71.03,71.24,101921.0,67.1965,67.4327,67.102,67.3004,101921.0
2024-05-24 13:30:00,71.21,71.24,71.07,71.07,57363.0,67.2721,67.3004,67.1398,67.1398,57363.0
2024-05-24 14:00:00,71.06,71.21,71.0,71.12,86589.0,67.1304,67.2721,67.0737,67.187,86589.0
2024-05-24 14:30:00,71.12,71.24,71.06,71.18,75716.0,67.187,67.3004,67.1304,67.2437,75716.0
2024-05-24 15:00:00,71.19,71.49,71.08,71.47,237711.0,67.2532,67.5366,67.1492,67.5177,237711.0
2024-05-24 15:30:00,71.46,71.55,71.19,71.51,559387.0,67.5082,67.5933,67.2532,67.5555,559387.0
2024-05-28 09:30:00,71.87,73.42,71.7,72.77,301093.0,67.8956,69.3598,67.735,68.7458,301093.0
2024-05-28 10:00:00,72.79,73.09,72.35,72.37,125790.0,68.7647,69.0481,68.349,68.3679,125790.0
2024-05-28 10:30:00,72.35,72.41,72.15,72.3,132572.0,68.349,68.4057,68.1601,68.3018,132572.0
2024-05-28 11:00:00,72.31,72.63,72.2,72.49,109729.0,68.3112,68.6135,68.2073,68.4813,109729.0
2024-05-28 11:30:00,72.5,72.59,72.31,72.4,111462.0,68.4907,68.5757,68.3112,68.3963,111462.0
2024-05-28 12:00:00,72.4,72.5,72.39,72.41,75740.0,68.3963,68.4907,68.3868,68.4057,75740.0
2024-05-28 12:30:00,72.39,72.58,72.33,72.43,80233.0,68.3868,68.5663,68.3301,68.4246,80233.0
2024-05-28 13:00:00,72.43,72.53,72.29,72.43,91392.0,68.4246,68.5191,68.2923,68.4246,91392.0
2024-05-28 13:30:00,72.42,72.43,72.16,72.28,77914.0,68.4151,68.4246,68.1695,68.2829,77914.0
2024-05-28 14:00:00,72.27,72.42,72.2,72.27,115189.0,68.2734,68.4151,68.2073,68.2734,115189.0
2024-05-28 14:30:00,72.27,72.34,72.19,72.34,91415.0,68.2734,68.3396,68.1979,68.3396,91415.0
2024-05-28 15:00:00,72.33,72.41,72.13,72.32,113429.0,68.3301,68.4057,68.1412,68.3207,113429.0
2024-05-28 15:30:00,72.32,72.58,72.29,72.54,462289.0,68.3207,68.5663,68.2923,68.5285,462289.0
2024-05-29 09:30:00,72.14,72.52,70.87,71.92,305301.0,68.1506,68.5096,66.9509,67.9428,305301.0
2024-05-29 10:00:00,71.92,72.16,71.59,72.03,254970.0,67.9428,68.1695,67.631,68.0467,254970.0
2024-05-29 10:30:00,72.02,72.17,71.76,71.87,206753.0,68.0373,68.179,67.7916,67.8956,206753.0
2024-05-29 11:00:00,71.86,72.02,71.79,71.93,135871.0,67.8861,68.0373,67.82,67.9522,135871.0
2024-05-29 11:30:00,71.95,72.07,71.7,71.81,214095.0,67.9711,68.0845,67.735,67.8389,214095.0
2024-05-29 12:00:00,71.8,71.89,71.64,71.73,128501.0,67.8294,67.9145,67.6783,67.7633,128501.0
2024-05-29 12:30:00,71.73,72.04,71.7,71.98,160737.0,67.7633,68.0562,67.735,67.9995,160737.0
2024-05-29 13:00:00,71.98,72.08,71.8,72.04,184032.0,67.9995,68.0939,67.8294,68.0562,184032.0
2024-05-29 13:30:00,72.02,72.09,71.72,72.01,164945.0,68.0373,68.1034,67.7539,68.0278,164945.0
2024-05-29 14:00:00,72.02,72.07,71.91,72.02,206093.0,68.0373,68.0845,67.9333,68.0373,206093.0
2024-05-29 14:30:00,72.01,72.03,71.83,71.92,223918.0,68.0278,68.0467,67.8578,67.9428,223918.0
2024-05-29 15:00:00,71.91,72.16,71.71,72.14,288920.0,67.9333,68.1695,67.7444,68.1506,288920.0
2024-05-29 15:30:00,72.15,72.24,71.73,71.88,921569.0,68.1601,68.2451,67.7633,67.905,921569.0
2024-05-30 09:30:00,77.95,81.08,77.95,80.3,3191003.0,73.6393,76.5962,73.6393,75.8594,3191003.0
2024-05-30 10:00:00,80.27,80.3,77.4,78.51,993556.0,75.831,75.8594,73.1197,74.1684,993556.0
2024-05-30 10:30:00,78.45,79.9,78.45,79.61,422411.0,74.1117,75.4815,74.1117,75.2075,422411.0
2024-05-30 11:00:00,79.56,80.59,79.56,79.78,623712.0,75.1603,76.1333,75.1603,75.3681,623712.0
2024-05-30 11:30:00,79.8,80.27,79.67,80.08,317121.0,75.387,75.831,75.2642,75.6515,317121.0
2024-05-30 12:00:00,80.1,80.99,79.95,80.72,308685.0,75.6704,76.5112,75.5287,76.2562,308685.0
2024-05-30 12:30:00,80.73,81.24,80.71,80.87,456426.0,76.2656,76.7474,76.2467,76.3979,456426.0
2024-05-30 13:00:00,80.88,81.08,80.71,80.96,413969.0,76.4073,76.5962,76.2467,76.4829,413969.0
2024-05-30 13:30:00,80.97,81.17,80.76,81.02,259093.0,76.4923,76.6813,76.2939,76.5396,259093.0
2024-05-30 14:00:00,81.01,81.17,80.87,81.14,343241.0,76.5301,76.6813,76.3979,76.6529,343241.0
2024-05-30 14:30:00,81.14,81.23,80.96,81.08,462597.0,76.6529,76.7379,76.4829,76.5962,462597.0
2024-05-30 15:00:00,81.1,81.57,81.06,81.49,490332.0,76.6151,77.0591,76.5774,76.9836,490332.0
2024-05-30 15:30:00,81.48,81.83,81.2,81.55,1449105.0,76.9741,77.3048,76.7096,77.0403,1449105.0
2024-05-31 09:30:00,81.2,81.92,79.76,79.88,1094082.0,76.7096,77.3898,75.3492,75.4626,1094082.0
2024-05-31 10:00:00,79.88,80.01,79.0,79.65,514462.0,75.4626,75.5854,74.6313,75.2453,514462.0
2024-05-31 10:30:00,79.68,80.1,79.6,79.92,446996.0,75.2737,75.6704,75.1981,75.5004,446996.0
2024-05-31 11:00:00,79.9,80.2,79.85,80.2,370580.0,75.4815,75.7649,75.4343,75.7649,370580.0
2024-05-31 11:30:00,80.2,80.94,80.08,80.89,317793.0,75.7649,76.464,75.6515,76.4168,317793.0
2024-05-31 12:00:00,80.9,81.98,80.77,81.64,303210.0,76.4262,77.4465,76.3034,77.1253,303210.0
2024-05-31 12:30:00,81.63,82.09,81.46,81.95,197111.0,77.1158,77.5504,76.9552,77.4181,197111.0
2024-05-31 13:00:00,81.98,82.42,81.8,82.36,211289.0,77.4465,77.8621,77.2764,77.8055,211289.0
2024-05-31 13:30:00,82.38,83.22,82.38,83.11,190979.0,77.8244,78.6179,77.8244,78.514,190979.0
2024-05-31 14:00:00,83.12,83.48,83.0,83.23,217301.0,78.5234,78.8635,78.4101,78.6273,217301.0
2024-05-31 14:30:00,83.24,83.59,83.14,83.54,203836.0,78.6368,78.9674,78.5423,78.9202,203836.0
2024-05-31 15:00:00,83.53,83.96,83.51,83.61,319019.0,78.9108,79.317,78.8919,78.9863,319019.0
2024-05-31 15:30:00,83.61,84.83,83.52,84.83,1104447.0,78.9863,80.1389,78.9013,80.1389,1104447.0
2024-06-03 09:30:00,85.71,87.72,85.13,86.98,1922064.0,80.9702,82.869,80.4223,82.17,1922064.0
2024-06-03 10:00:00,86.94,87.16,85.09,85.69,382956.0,82.1322,82.34,80.3845,80.9513,382956.0
2024-06-03 10:30:00,85.65,86.5,85.21,86.44,474169.0,80.9135,81.7165,80.4979,81.6598,474169.0
2024-06-03 11:00:00,86.41,86.69,85.77,85.94,527392.0,81.6315,81.896,81.0269,81.1875,527392.0
2024-06-03 11:30:00,85.96,86.35,85.45,86.17,270587.0,81.2064,81.5748,80.7246,81.4048,270587.0
2024-06-03 12:00:00,86.15,86.28,85.57,85.73,208485.0,81.3859,81.5087,80.8379,80.9891,208485.0
2024-06-03 12:30:00,85.71,85.99,85.31,85.8,372026.0,80.9702,81.2347,80.5923,81.0552,372026.0
2024-06-03 13:00:00,85.8,85.94,85.38,85.94,378368.0,81.0552,81.1875,80.6585,81.1875,378368.0
2024-06-03 13:30:00,85.91,86.0,85.55,85.95,350698.0,81.1591,81.2442,80.8191,81.1969,350698.0
2024-06-03 14:00:00,85.97,86.77,85.88,86.71,278027.0,81.2158,81.9716,81.1308,81.9149,278027.0
2024-06-03 14:30:00,86.72,87.0,86.61,86.94,310230.0,81.9244,82.1889,81.8204,82.1322,310230.0
2024-06-03 15:00:00,86.94,87.24,86.74,87.17,419047.0,82.1322,82.4156,81.9432,82.3495,419047.0
2024-06-03 15:30:00,87.15,87.65,86.78,86.92,1218808.0,82.3306,82.8029,81.981,82.1133,1218808.0
2024-06-04 09:30:00,86.94,87.22,86.09,87.22,328185.0,82.1322,82.3967,81.3292,82.3967,328185.0
2024-06-04 10:00:00,87.2,87.79,87.18,87.62,282305.0,82.3778,82.9352,82.3589,82.7746,282305.0
2024-06-04 10:30:00,87.64,87.97,87.55,87.65,206557.0,82.7935,83.1052,82.7085,82.8029,206557.0
2024-06-04 11:00:00,87.69,87.97,87.42,87.42,269004.0,82.8407,83.1052,82.5856,82.5856,269004.0
2024-06-04 11:30:00,87.4,87.4,86.73,86.86,169514.0,82.5667,82.5667,81.9338,82.0566,169514.0
2024-06-04 12:00:00,86.87,86.87,86.43,86.73,142185.0,82.0661,82.0661,81.6504,81.9338,142185.0
2024-06-04 12:30:00,86.72,87.66,86.7,87.57,144633.0,81.9244,82.8124,81.9055,82.7273,144633.0
2024-06-04 13:00:00,87.58,87.7,87.47,87.64,136324.0,82.7368,82.8502,82.6329,82.7935,136324.0
2024-06-04 13:30:00,87.65,87.69,87.41,87.57,166876.0,82.8029,82.8407,82.5762,82.7273,166876.0
2024-06-04 14:00:00,87.59,88.06,87.56,87.98,152369.0,82.7462,83.1902,82.7179,83.1147,152369.0
2024-06-04 14:30:00,87.99,88.03,87.51,87.56,147746.0,83.1241,83.1619,82.6707,82.7179,147746.0
2024-06-04 15:00:00,87.54,87.64,87.3,87.52,173592.0,82.699,82.7935,82.4723,82.6801,173592.0
2024-06-04 15:30:00,87.54,87.93,87.46,87.86,589040.0,82.699,83.0674,82.6234,83.0013,589040.0
2024-06-05 09:30:00,88.0,88.0,86.92,87.3,271762.0,83.1336,83.1336,82.1133,82.4723,271762.0
2024-06-05 10:00:00,87.29,87.3,86.58,86.88,151918.0,82.4628,82.4723,81.7921,82.0755,151918.0
2024-06-05 10:30:00,86.92,87.45,86.9,87.18,168267.0,82.1133,82.614,82.0944,82.3589,168267.0
2024-06-05 11:00:00,87.17,87.39,87.01,87.29,111037.0,82.3495,82.5573,82.1983,82.4628,111037.0
2024-06-05 11:30:00,87.27,87.66,87.23,87.62,77137.0,82.4439,82.8124,82.4061,82.7746,77137.0
2024-06-05 12:00:00,87.61,87.7,87.47,87.69,70996.0,82.7651,82.8502,82.6329,82.8407,70996.0
2024-06-05 12:30:00,87.67,87.92,87.66,87.78,88620.0,82.8218,83.058,82.8124,82.9257,88620.0
2024-06-05 13:00:00,87.78,87.88,87.71,87.78,61179.0,82.9257,83.0202,82.8596,82.9257,61179.0
2024-06-05 13:30:00,87.79,87.84,87.56,87.81,66723.0,82.9352,82.9824,82.7179,82.9541,66723.0
2024-06-05 14:00:00,87.8,88.22,87.8,88.07,78506.0,82.9446,83.3414,82.9446,83.1997,78506.0
2024-06-05 14:30:00,88.07,88.49,88.07,88.39,109547.0,83.1997,83.5965,83.1997,83.502,109547.0
2024-06-05 15:00:00,88.39,88.57,88.39,88.48,108967.0,83.502,83.672,83.502,83.587,108967.0
2024-06-05 15:30:00,88.48,88.96,88.31,88.93,491131.0,83.587,84.0405,83.4264,84.0121,491131.0
2024-06-06 09:30:00,88.42,88.95,88.33,88.69,114173.0,83.5303,84.031,83.4453,83.7854,114173.0
2024-06-06 10:00:00,88.65,88.92,88.33,88.34,85759.0,83.7476,84.0027,83.4453,83.4548,85759.0
2024-06-06 10:30:00,88.32,88.53,88.22,88.39,51650.0,83.4359,83.6343,83.3414,83.502,51650.0
2024-06-06 11:00:00,88.4,88.47,88.13,88.19,85755.0,83.5114,83.5776,83.2564,83.3131,85755.0
2024-06-06 11:30:00,88.2,88.28,87.91,88.19,114367.0,83.3225,83.3981,83.0485,83.3131,114367.0
2024-06-06 12:00:00,88.25,88.37,88.07,88.15,84220.0,83.3697,83.4831,83.1997,83.2753,84220.0
2024-06-06 12:30:00,88.16,88.33,88.09,88.2,72914.0,83.2847,83.4453,83.2186,83.3225,72914.0
2024-06-06 13:00:00,88.22,88.42,88.17,88.42,85914.0,83.3414,83.5303,83.2942,83.5303,85914.0
2024-06-06 13:30:00,88.42,88.68,88.41,88.58,86717.0,83.5303,83.776,83.5209,83.6815,86717.0
2024-06-06 14:00:00,88.54,88.59,88.11,88.33,92957.0,83.6437,83.6909,83.2375,83.4453,92957.0
2024-06-06 14:30:00,88.34,88.63,88.3,88.55,77105.0,83.4548,83.7287,83.417,83.6532,77105.0
2024-06-06 15:00:00,88.54,88.87,88.53,88.79,87041.0,83.6437,83.9555,83.6343,83.8799,87041.0
2024-06-06 15:30:00,88.78,88.82,88.09,88.15,356221.0,83.8704,83.9082,83.2186,83.2753,356221.0
2024-06-07 09:30:00,87.79,89.0,87.54,88.64,139526.0,82.9352,84.0783,82.699,83.7382,139526.0
2024-06-07 10:00:00,88.63,88.71,88.16,88.34,85567.0,83.7287,83.8043,83.2847,83.4548,85567.0
2024-06-07 10:30:00,88.35,88.53,87.98,87.98,83234.0,83.4642,83.6343,83.1147,83.1147,83234.0
2024-06-07 11:00:00,87.98,88.14,87.67,88.12,68362.0,83.1147,83.2658,82.8218,83.2469,68362.0
2024-06-07 11:30:00,88.12,88.24,87.93,88.21,65340.0,83.2469,83.3603,83.0674,83.332,65340.0
2024-06-07 12:00:00,88.21,88.26,87.77,87.94,60956.0,83.332,83.3792,82.9163,83.0769,60956.0
2024-06-07 12:30:00,87.96,87.96,87.55,87.83,79736.0,83.0958,83.0958,82.7085,82.973,79736.0
2024-06-07 13:00:00,87.81,87.96,87.61,87.87,70345.0,82.9541,83.0958,82.7651,83.0108,70345.0
2024-06-07 13:30:00,87.85,87.98,87.67,87.95,67364.0,82.9919,83.1147,82.8218,83.0863,67364.0
2024-06-07 14:00:00,87.94,88.1,87.78,88.06,77367.0,83.0769,83.228,82.9257,83.1902,77367.0
2024-06-07 14:30:00,88.06,88.14,87.92,87.97,77436.0,83.1902,83.2658,83.058,83.1052,77436.0
2024-06-07 15:00:00,87.98,88.16,87.88,88.13,77328.0,83.1147,83.2847,83.0202,83.2564,77328.0
2024-06-07 15:30:00,88.12,88.15,87.87,87.97,354750.0,83.2469,83.2753,83.0108,83.1052,354750.0
2024-06-10 09:30:00,87.82,87.9,86.47,87.44,209016.0,82.9635,83.0391,81.6882,82.6045,209016.0
2024-06-10 10:00:00,87.44,87.65,86.97,86.97,93501.0,82.6045,82.8029,82.1605,82.1605,93501.0
2024-06-10 10:30:00,86.98,87.23,86.66,86.68,131219.0,82.17,82.4061,81.8677,81.8866,131219.0
2024-06-10 11:00:00,86.67,86.93,86.51,86.65,112398.0,81.8771,82.1227,81.726,81.8582,112398.0
2024-06-10 11:30:00,86.69,86.83,86.51,86.7,89658.0,81.896,82.0283,81.726,81.9055,89658.0
2024-06-10 12:00:00,86.72,86.86,86.55,86.67,120093.0,81.9244,82.0566,81.7638,81.8771,120093.0
2024-06-10 12:30:00,86.69,87.06,86.62,87.05,83462.0,81.896,82.2455,81.8299,82.2361,83462.0
2024-06-10 13:00:00,87.05,87.1,86.85,87.0,81396.0,82.2361,82.2833,82.0472,82.1889,81396.0
2024-06-10 13:30:00,87.0,87.27,86.96,87.15,84804.0,82.1889,82.4439,82.1511,82.3306,84804.0
2024-06-10 14:00:00,87.14,87.29,87.07,87.07,160456.0,82.3211,82.4628,82.255,82.255,160456.0
2024-06-10 14:30:00,87.07,87.4,87.06,87.19,112685.0,82.255,82.5667,82.2455,82.3684,112685.0
2024-06-10 15:00:00,87.17,87.46,87.14,87.43,117041.0,82.3495,82.6234,82.3211,82.5951,117041.0
2024-06-10 15:30:00,87.41,87.46,87.0,87.14,530565.0,82.5762,82.6234,82.1889,82.3211,530565.0
2024-06-11 09:30:00,86.78,86.82,85.89,86.25,143758.0,81.981,82.0188,81.1402,81.4803,143758.0
2024-06-11 10:00:00,86.27,86.75,86.19,86.66,110586.0,81.4992,81.9527,81.4237,81.8677,110586.0
2024-06-11 10:30:00,86.65,87.06,86.58,86.83,111984.0,81.8582,82.2455,81.7921,82.0283,111984.0
2024-06-11 11:00:00,86.83,86.91,86.66,86.72,86113.0,82.0283,82.1038,81.8677,81.9244,86113.0
2024-06-11 11:30:00,86.73,86.87,86.57,86.87,67545.0,81.9338,82.0661,81.7826,82.0661,67545.0
2024-06-11 12:00:00,86.83,87.1,86.74,87.04,77398.0,82.0283,82.2833,81.9432,82.2267,77398.0
2024-06-11 12:30:00,87.04,87.24,87.04,87.14,50261.0,82.2267,82.4156,82.2267,82.3211,50261.0
2024-06-11 13:00:00,87.18,87.26,86.76,86.79,41268.0,82.3589,82.4345,81.9621,81.9905,41268.0
2024-06-11 13:30:00,86.8,87.05,86.65,86.83,81011.0,81.9999,82.2361,81.8582,82.0283,81011.0
2024-06-11 14:00:00,86.81,86.97,86.67,86.88,63743.0,82.0094,82.1605,81.8771,82.0755,63743.0
2024-06-11 14:30:00,86.86,86.93,86.69,86.77,85011.0,82.0566,82.1227,81.896,81.9716,85011.0
2024-06-11 15:00:00,86.77,87.02,86.76,86.89,121971.0,81.9716,82.2078,81.9621,82.0849,121971.0
2024-06-11 15:30:00,86.9,87.2,86.82,87.14,339329.0,82.0944,82.3778,82.0188,82.3211,339329.0
2024-06-12 09:30:00,87.95,88.89,87.4,88.24,157714.0,83.0863,83.9743,82.5667,83.3603,157714.0
2024-06-12 10:00:00,88.29,88.41,87.87,87.99,86457.0,83.4075,83.5209,83.0108,83.1241,86457.0
2024-06-12 10:30:00,87.94,88.61,87.94,88.41,76714.0,83.0769,83.7098,83.0769,83.5209,76714.0
2024-06-12 11:00:00,88.41,88.45,87.58,87.69,58334.0,83.5209,83.5587,82.7368,82.8407,58334.0
2024-06-12 11:30:00,87.68,87.79,87.38,87.42,47478.0,82.8313,82.9352,82.5479,82.5856,47478.0
2024-06-12 12:00:00,87.39,87.39,86.97,87.17,72275.0,82.5573,82.5573,82.1605,82.3495,72275.0
2024-06-12 12:30:00,87.13,87.27,86.92,87.08,72241.0,82.3117,82.4439,82.1133,82.2644,72241.0
2024-06-12 13:00:00,87.06,87.19,86.79,86.8,54574.0,82.2455,82.3684,81.9905,81.9999,54574.0
2024-06-12 13:30:00,86.8,87.06,86.72,86.84,48669.0,81.9999,82.2455,81.9244,82.0377,48669.0
2024-06-12 14:00:00,86.8,86.81,86.24,86.74,90018.0,81.9999,82.0094,81.4709,81.9432,90018.0
2024-06-12 14:30:00,86.75,86.81,85.88,86.11,118567.0,81.9527,82.0094,81.1308,81.3481,118567.0
2024-06-12 15:00:00,86.09,86.36,85.73,85.84,130045.0,81.3292,81.5843,80.9891,81.093,130045.0
2024-06-12 15:30:00,85.84,86.47,85.76,86.38,373447.0,81.093,81.6882,81.0174,81.6032,373447.0
2024-06-13 09:30:00,86.38,86.67,85.63,86.2,172695.0,81.6032,81.8771,80.8946,81.4331,172695.0
2024-06-13 10:00:00,86.23,86.29,85.58,85.97,117224.0,81.4614,81.5181,80.8474,81.2158,117224.0
2024-06-13 10:30:00,85.96,86.37,85.77,86.24,89727.0,81.2064,81.5937,81.0269,81.4709,89727.0
2024-06-13 11:00:00,86.22,86.86,86.05,86.76,124088.0,81.452,82.0566,81.2914,81.9621,124088.0
2024-06-13 11:30:00,86.77,87.17,86.7,87.1,102760.0,81.9716,82.3495,81.9055,82.2833,102760.0
2024-06-13 12:00:00,87.09,87.31,87.02,87.19,99224.0,82.2739,82.4817,82.2078,82.3684,99224.0
2024-06-13 12:30:00,87.21,87.29,86.81,87.27,79659.0,82.3873,82.4628,82.0094,82.4439,79659.0
2024-06-13 13:00:00,87.27,87.43,87.12,87.35,88355.0,82.4439,82.5951,82.3022,82.5195,88355.0
2024-06-13 13:30:00,87.37,87.37,87.16,87.28,70475.0,82.5384,82.5384,82.34,82.4534,70475.0
2024-06-13 14:00:00,87.3,87.47,87.26,87.45,89503.0,82.4723,82.6329,82.4345,82.614,89503.0
2024-06-13 14:30:00,87.44,87.59,87.39,87.55,110850.0,82.6045,82.7462,82.5573,82.7085,110850.0
2024-06-13 15:00:00,87.55,87.88,87.55,87.78,137371.0,82.7085,83.0202,82.7085,82.9257,137371.0
2024-06-13 15:30:00,87.78,88.07,87.55,87.72,489953.0,82.9257,83.1997,82.7085,82.869,489953.0
2024-06-14 09:30:00,87.0,87.69,86.63,87.59,145639.0,82.1889,82.8407,81.8393,82.7462,145639.0
2024-06-14 10:00:00,87.53,87.53,86.65,86.66,217093.0,82.6896,82.6896,81.8582,81.8677,217093.0
2024-06-14 10:30:00,86.64,87.04,86.57,87.0,100742.0,81.8488,82.2267,81.7826,82.1889,100742.0
2024-06-14 11:00:00,87.0,87.2,86.96,87.01,94350.0,82.1889,82.3778,82.1511,82.1983,94350.0
2024-06-14 11:30:00,86.99,87.19,86.71,86.72,137320.0,82.1794,82.3684,81.9149,81.9244,137320.0
2024-06-14 12:00:00,86.68,86.89,86.38,86.85,130367.0,81.8866,82.0849,81.6032,82.0472,130367.0
2024-06-14 12:30:00,86.82,87.07,86.7,86.9,96443.0,82.0188,82.255,81.9055,82.0944,96443.0
2024-06-14 13:00:00,86.9,87.11,86.88,87.02,47068.0,82.0944,82.2928,82.0755,82.2078,47068.0
2024-06-14 13:30:00,87.01,87.19,86.99,87.12,46707.0,82.1983,82.3684,82.1794,82.3022,46707.0
2024-06-14 14:00:00,87.1,87.14,86.87,87.05,72891.0,82.2833,82.3211,82.0661,82.2361,72891.0
2024-06-14 14:30:00,87.05,87.06,86.84,86.88,48320.0,82.2361,82.2455,82.0377,82.0755,48320.0
2024-06-14 15:00:00,86.85,86.99,86.79,86.91,94607.0,82.0472,82.1794,81.9905,82.1038,94607.0
2024-06-14 15:30:00,86.91,87.31,86.87,87.22,476376.0,82.1038,82.4817,82.0661,82.3967,476376.0
2024-06-17 09:30:00,90.19,90.22,88.07,88.8,575710.0,85.2025,85.2308,83.1997,83.8893,575710.0
2024-06-17 10:00:00,88.78,89.72,88.56,89.65,381217.0,83.8704,84.7584,83.6626,84.6923,381217.0
2024-06-17 10:30:00,89.68,90.3,89.53,90.11,274299.0,84.7207,85.3064,84.579,85.1269,274299.0
2024-06-17 11:00:00,90.12,90.35,89.82,90.2,185290.0,85.1363,85.3536,84.8529,85.2119,185290.0
2024-06-17 11:30:00,90.19,90.38,90.02,90.2,184988.0,85.2025,85.382,85.0419,85.2119,184988.0
2024-06-17 12:00:00,90.23,90.65,90.21,90.56,174255.0,85.2402,85.637,85.2214,85.552,174255.0
2024-06-17 12:30:00,90.55,90.91,90.31,90.81,153037.0,85.5425,85.8826,85.3158,85.7882,153037.0
2024-06-17 13:00:00,90.79,91.0,90.75,91.0,139277.0,85.7693,85.9677,85.7315,85.9677,139277.0
2024-06-17 13:30:00,90.99,91.23,90.86,91.08,145222.0,85.9582,86.1849,85.8354,86.0432,145222.0
2024-06-17 14:00:00,91.07,91.46,90.96,91.45,143733.0,86.0338,86.4022,85.9299,86.3928,143733.0
2024-06-17 14:30:00,91.43,91.85,91.39,91.81,381836.0,86.3739,86.7707,86.3361,86.7329,381836.0
2024-06-17 15:00:00,91.81,91.85,91.33,91.55,176304.0,86.7329,86.7707,86.2794,86.4872,176304.0
2024-06-17 15:30:00,91.56,91.69,91.24,91.26,499443.0,86.4967,86.6195,86.1944,86.2133,499443.0
2024-06-18 09:30:00,91.25,92.31,91.0,91.21,576750.0,86.2038,87.2052,85.9677,86.1661,576750.0
2024-06-18 10:00:00,91.2,91.55,90.82,91.35,205832.0,86.1566,86.4872,85.7976,86.2983,205832.0
2024-06-18 10:30:00,91.34,91.96,91.34,91.73,200236.0,86.2889,86.8746,86.2889,86.6573,200236.0
2024-06-18 11:00:00,91.74,92.13,91.66,92.01,165628.0,86.6667,87.0352,86.5912,86.9218,165628.0
2024-06-18 11:30:00,92.03,92.35,91.99,92.2,272145.0,86.9407,87.243,86.9029,87.1013,272145.0
2024-06-18 12:00:00,92.22,92.46,92.12,92.44,106310.0,87.1202,87.3469,87.0257,87.328,106310.0
2024-06-18 12:30:00,92.43,92.7,92.41,92.59,175553.0,87.3186,87.5737,87.2997,87.4697,175553.0
2024-06-18 13:00:00,92.59,92.91,92.5,92.81,195439.0,87.4697,87.772,87.3847,87.6776,195439.0
2024-06-18 13:30:00,92.82,93.42,92.82,93.34,286938.0,87.687,88.2538,87.687,88.1783,286938.0
2024-06-18 14:00:00,93.36,93.66,93.35,93.59,194887.0,88.1972,88.4806,88.1877,88.4144,194887.0
2024-06-18 14:30:00,93.57,93.67,93.44,93.57,186140.0,88.3955,88.49,88.2727,88.3955,186140.0
2024-06-18 15:00:00,93.57,93.59,92.9,93.21,295822.0,88.3955,88.4144,87.7626,88.0555,295822.0
2024-06-18 15:30:00,93.2,93.72,93.13,93.7,810488.0,88.046,88.5372,87.9799,88.5184,810488.0
2024-06-20 09:30:00,92.3,92.69,91.71,92.38,296617.0,88.0831,88.4553,87.5201,88.1595,296617.0
2024-06-20 10:00:00,92.37,92.54,91.78,91.94,289273.0,88.1499,88.3122,87.5869,87.7396,289273.0
2024-06-20 10:30:00,91.95,91.99,91.44,91.62,151954.0,87.7491,87.7873,87.2624,87.4342,151954.0
2024-06-20 11:00:00,91.59,91.89,91.45,91.83,154189.0,87.4056,87.6919,87.272,87.6346,154189.0
2024-06-20 11:30:00,91.81,92.4,91.8,92.14,109407.0,87.6155,88.1786,87.606,87.9304,109407.0
2024-06-20 12:00:00,92.11,92.56,92.07,92.41,75821.0,87.9018,88.3312,87.8636,88.1881,75821.0
2024-06-20 12:30:00,92.39,92.43,92.1,92.3,94447.0,88.169,88.2072,87.8923,88.0831,94447.0
2024-06-20 13:00:00,92.26,92.35,91.83,91.94,83932.0,88.0449,88.1308,87.6346,87.7396,83932.0
2024-06-20 13:30:00,91.95,92.42,91.76,92.41,130013.0,87.7491,88.1976,87.5678,88.1881,130013.0
2024-06-20 14:00:00,92.4,92.54,92.32,92.4,131927.0,88.1786,88.3122,88.1022,88.1786,131927.0
2024-06-20 14:30:00,92.4,92.47,92.28,92.31,91070.0,88.1786,88.2454,88.064,88.0927,91070.0
2024-06-20 15:00:00,92.31,92.43,92.17,92.41,105126.0,88.0927,88.2072,87.9591,88.1881,105126.0
2024-06-20 15:30:00,92.39,92.73,92.35,92.36,417597.0,88.169,88.4935,88.1308,88.1404,417597.0
2024-06-21 09:30:00,92.32,92.52,90.69,90.77,289762.0,88.1022,88.2931,86.5467,86.623,289762.0
2024-06-21 10:00:00,90.82,91.27,90.44,91.11,135370.0,86.6707,87.1002,86.3081,86.9475,135370.0
2024-06-21 10:30:00,91.16,91.43,90.86,90.93,111608.0,86.9952,87.2529,86.7089,86.7757,111608.0
2024-06-21 11:00:00,90.91,91.16,90.83,90.83,62023.0,86.7566,86.9952,86.6803,86.6803,62023.0
2024-06-21 11:30:00,90.81,90.91,90.4,90.84,66536.0,86.6612,86.7566,86.2699,86.6898,66536.0
2024-06-21 12:00:00,90.84,90.9,90.56,90.73,52645.0,86.6898,86.7471,86.4226,86.5848,52645.0
2024-06-21 12:30:00,90.73,90.98,90.69,90.92,54521.0,86.5848,86.8234,86.5467,86.7662,54521.0
2024-06-21 13:00:00,90.9,90.91,90.65,90.74,50212.0,86.7471,86.7566,86.5085,86.5944,50212.0
2024-06-21 13:30:00,90.72,90.76,90.4,90.4,53854.0,86.5753,86.6135,86.2699,86.2699,53854.0
2024-06-21 14:00:00,90.41,90.67,90.34,90.55,58758.0,86.2795,86.5276,86.2127,86.4131,58758.0
2024-06-21 14:30:00,90.55,90.65,90.38,90.52,63583.0,86.4131,86.5085,86.2508,86.3844,63583.0
2024-06-21 15:00:00,90.54,90.77,90.49,90.58,133954.0,86.4035,86.623,86.3558,86.4417,133954.0
2024-06-21 15:30:00,90.57,90.89,90.19,90.38,951338.0,86.4322,86.7375,86.0695,86.2508,951338.0
2024-06-24 09:30:00,90.76,91.0,90.34,90.64,121181.0,86.6135,86.8425,86.2127,86.499,121181.0
2024-06-24 10:00:00,90.64,90.65,90.11,90.29,116757.0,86.499,86.5085,85.9932,86.1649,116757.0
2024-06-24 10:30:00,90.31,91.0,90.29,90.76,90697.0,86.184,86.8425,86.1649,86.6135,90697.0
2024-06-24 11:00:00,90.76,90.89,90.68,90.79,60415.0,86.6135,86.7375,86.5371,86.6421,60415.0
2024-06-24 11:30:00,90.78,90.87,90.33,90.36,56391.0,86.6326,86.7185,86.2031,86.2318,56391.0
2024-06-24 12:00:00,90.36,90.52,90.26,90.26,53799.0,86.2318,86.3844,86.1363,86.1363,53799.0
2024-06-24 12:30:00,90.24,90.3,89.86,89.96,76722.0,86.1172,86.1745,85.7546,85.85,76722.0
2024-06-24 13:00:00,89.95,90.31,89.92,90.09,74906.0,85.8405,86.184,85.8119,85.9741,74906.0
2024-06-24 13:30:00,90.09,90.21,89.97,90.0,51581.0,85.9741,86.0886,85.8596,85.8882,51581.0
2024-06-24 14:00:00,90.0,90.15,89.98,90.12,62846.0,85.8882,86.0313,85.8691,86.0027,62846.0
2024-06-24 14:30:00,90.11,90.31,90.07,90.2,71971.0,85.9932,86.184,85.955,86.0791,71971.0
2024-06-24 15:00:00,90.21,90.26,90.06,90.08,88067.0,86.0886,86.1363,85.9455,85.9645,88067.0
2024-06-24 15:30:00,90.08,90.1,89.3,89.32,336654.0,85.9645,85.9836,85.2202,85.2393,336654.0
2024-06-25 09:30:00,89.35,89.35,87.21,87.31,294591.0,85.2679,85.2679,83.2257,83.3211,294591.0
2024-06-25 10:00:00,87.31,87.39,86.36,86.63,298324.0,83.3211,83.3974,82.4145,82.6722,298324.0
2024-06-25 10:30:00,86.63,87.14,86.5,86.93,121431.0,82.6722,83.1589,82.5481,82.9585,121431.0
2024-06-25 11:00:00,86.91,87.2,86.8,87.09,97033.0,82.9394,83.2161,82.8344,83.1111,97033.0
2024-06-25 11:30:00,87.07,87.55,87.07,87.38,167622.0,83.0921,83.5501,83.0921,83.3879,167622.0
2024-06-25 12:00:00,87.37,87.44,87.11,87.2,67897.0,83.3784,83.4452,83.1302,83.2161,67897.0
2024-06-25 12:30:00,87.17,87.17,86.61,86.69,93237.0,83.1875,83.1875,82.6531,82.7294,93237.0
2024-06-25 13:00:00,86.72,86.87,86.61,86.86,76322.0,82.7581,82.9012,82.6531,82.8917,76322.0
2024-06-25 13:30:00,86.86,86.88,86.52,86.53,82122.0,82.8917,82.9107,82.5672,82.5767,82122.0
2024-06-25 14:00:00,86.52,86.67,86.41,86.45,111180.0,82.5672,82.7103,82.4622,82.5004,111180.0
2024-06-25 14:30:00,86.45,86.51,86.23,86.41,146247.0,82.5004,82.5576,82.2904,82.4622,146247.0
2024-06-25 15:00:00,86.41,86.5,86.2,86.26,124897.0,82.4622,82.5481,82.2618,82.3191,124897.0
2024-06-25 15:30:00,86.23,86.54,86.02,86.53,507143.0,82.2904,82.5863,82.09,82.5767,507143.0
2024-06-26 09:30:00,86.24,86.38,84.58,84.71,292214.0,82.3,82.4336,80.7158,80.8399,292214.0
2024-06-26 10:00:00,84.76,85.21,84.37,84.7,153846.0,80.8876,81.317,80.5154,80.8303,153846.0
2024-06-26 10:30:00,84.67,84.71,84.21,84.51,129009.0,80.8017,80.8399,80.3627,80.649,129009.0
2024-06-26 11:00:00,84.54,84.61,84.2,84.46,121296.0,80.6776,80.7444,80.3532,80.6013,121296.0
2024-06-26 11:30:00,84.47,84.52,84.14,84.23,135615.0,80.6108,80.6586,80.2959,80.3818,135615.0
2024-06-26 12:00:00,84.18,84.29,83.97,84.23,217548.0,80.3341,80.4391,80.1337,80.3818,217548.0
2024-06-26 12:30:00,84.19,84.47,83.92,84.3,89310.0,80.3436,80.6108,80.086,80.4486,89310.0
2024-06-26 13:00:00,84.28,84.44,84.18,84.31,64142.0,80.4295,80.5822,80.3341,80.4582,64142.0
2024-06-26 13:30:00,84.33,84.5,84.22,84.29,66153.0,80.4772,80.6395,80.3723,80.4391,66153.0
2024-06-26 14:00:00,84.31,84.38,84.17,84.23,62933.0,80.4582,80.525,80.3246,80.3818,62933.0
2024-06-26 14:30:00,84.22,84.38,84.12,84.3,78728.0,80.3723,80.525,80.2768,80.4486,78728.0
2024-06-26 15:00:00,84.3,84.32,84.01,84.06,72087.0,80.4486,80.4677,80.1719,80.2196,72087.0
2024-06-26 15:30:00,84.07,84.47,84.06,84.28,525830.0,80.2291,80.6108,80.2196,80.4295,525830.0
2024-06-27 09:30:00,83.96,84.26,83.5,83.95,146319.0,80.1241,80.4104,79.6852,80.1146,146319.0
2024-06-27 10:00:00,83.95,84.5,83.89,84.1,81566.0,80.1146,80.6395,80.0573,80.2577,81566.0
2024-06-27 10:30:00,84.08,84.1,83.62,83.84,82817.0,80.2387,80.2577,79.7997,80.0096,82817.0
2024-06-27 11:00:00,83.83,83.83,83.42,83.48,68505.0,80.0001,80.0001,79.6088,79.6661,68505.0
2024-06-27 11:30:00,83.47,83.58,83.35,83.44,74946.0,79.6565,79.7615,79.542,79.6279,74946.0
2024-06-27 12:00:00,83.44,83.53,83.26,83.33,67458.0,79.6279,79.7138,79.4561,79.5229,67458.0
2024-06-27 12:30:00,83.31,83.7,83.22,83.57,100815.0,79.5038,79.876,79.418,79.752,100815.0
2024-06-27 13:00:00,83.57,83.93,83.56,83.92,43062.0,79.752,80.0955,79.7424,80.086,43062.0
2024-06-27 13:30:00,83.92,83.93,83.61,83.63,75974.0,80.086,80.0955,79.7901,79.8092,75974.0
2024-06-27 14:00:00,83.63,83.64,83.39,83.64,75131.0,79.8092,79.8188,79.5802,79.8188,75131.0
2024-06-27 14:30:00,83.6,83.9,83.47,83.89,89979.0,79.7806,80.0669,79.6565,80.0573,89979.0
2024-06-27 15:00:00,83.88,84.15,83.86,84.12,111086.0,80.0478,80.3055,80.0287,80.2768,111086.0
2024-06-27 15:30:00,84.11,84.35,84.11,84.34,370905.0,80.2673,80.4963,80.2673,80.4868,370905.0
2024-06-28 09:30:00,84.1,84.86,84.0,84.82,129099.0,80.2577,80.983,80.1623,80.9449,129099.0
2024-06-28 10:00:00,84.82,85.19,84.45,84.52,105159.0,80.9449,81.298,80.5918,80.6586,105159.0
2024-06-28 10:30:00,84.51,84.93,84.5,84.71,70263.0,80.649,81.0498,80.6395,80.8399,70263.0
2024-06-28 11:00:00,84.7,84.82,84.51,84.6,67820.0,80.8303,80.9449,80.649,80.7349,67820.0
2024-06-28 11:30:00,84.57,84.67,84.53,84.59,41052.0,80.7063,80.8017,80.6681,80.7254,41052.0
2024-06-28 12:00:00,84.59,84.59,84.21,84.48,49898.0,80.7254,80.7254,80.3627,80.6204,49898.0
2024-06-28 12:30:00,84.47,84.53,84.18,84.21,66153.0,80.6108,80.6681,80.3341,80.3627,66153.0
2024-06-28 13:00:00,84.2,84.47,84.11,84.21,34101.0,80.3532,80.6108,80.2673,80.3627,34101.0
2024-06-28 13:30:00,84.22,84.26,84.08,84.13,58952.0,80.3723,80.4104,80.2387,80.2864,58952.0
2024-06-28 14:00:00,84.12,84.31,84.05,84.23,49181.0,80.2768,80.4582,80.21,80.3818,49181.0
2024-06-28 14:30:00,84.23,84.23,84.05,84.1,51341.0,80.3818,80.3818,80.21,80.2577,51341.0
2024-06-28 15:00:00,84.1,84.18,83.95,83.98,82150.0,80.2577,80.3341,80.1146,80.1432,82150.0
2024-06-28 15:30:00,83.99,84.37,83.82,84.3,322667.0,80.1528,80.5154,79.9905,80.4486,322667.0
2024-07-01 09:30:00,84.32,84.65,83.83,84.33,115705.0,80.4677,80.7826,80.0001,80.4772,115705.0
2024-07-01 10:00:00,84.34,84.64,83.57,83.72,84014.0,80.4868,80.7731,79.752,79.8951,84014.0
2024-07-01 10:30:00,83.73,83.75,82.59,82.73,171400.0,79.9047,79.9237,78.8167,78.9503,171400.0
2024-07-01 11:00:00,82.73,82.83,82.17,82.59,283838.0,78.9503,79.0458,78.4159,78.8167,283838.0
2024-07-01 11:30:00,82.59,82.94,82.41,82.63,92855.0,78.8167,79.1507,78.645,78.8549,92855.0
2024-07-01 12:00:00,82.64,82.83,82.51,82.62,48053.0,78.8645,79.0458,78.7404,78.8454,48053.0
2024-07-01 12:30:00,82.68,82.68,82.3,82.35,59425.0,78.9026,78.9026,78.54,78.5877,59425.0
2024-07-01 13:00:00,82.36,82.51,82.26,82.41,121119.0,78.5972,78.7404,78.5018,78.645,121119.0
2024-07-01 13:30:00,82.41,82.48,82.14,82.47,94249.0,78.645,78.7118,78.3873,78.7022,94249.0
2024-07-01 14:00:00,82.48,82.59,82.3,82.47,52521.0,78.7118,78.8167,78.54,78.7022,52521.0
2024-07-01 14:30:00,82.47,82.5,82.3,82.42,63555.0,78.7022,78.7308,78.54,78.6545,63555.0
2024-07-01 15:00:00,82.43,82.53,82.35,82.43,73241.0,78.664,78.7595,78.5877,78.664,73241.0
2024-07-01 15:30:00,82.41,82.45,82.17,82.29,287482.0,78.645,78.6831,78.4159,78.5304,287482.0
2024-07-02 09:30:00,81.55,82.21,81.29,81.72,136682.0,77.8243,78.4541,77.5761,77.9865,136682.0
2024-07-02 10:00:00,81.73,81.94,81.28,81.46,93801.0,77.996,78.1964,77.5666,77.7384,93801.0
2024-07-02 10:30:00,81.43,81.57,80.88,80.88,149266.0,77.7097,77.8433,77.1849,77.1849,149266.0
2024-07-02 11:00:00,80.89,81.19,80.85,81.19,121906.0,77.1944,77.4807,77.1562,77.4807,121906.0
2024-07-02 11:30:00,81.2,81.35,81.07,81.3,130797.0,77.4902,77.6334,77.3662,77.5857,130797.0
2024-07-02 12:00:00,81.27,81.3,80.68,80.73,144779.0,77.557,77.5857,76.994,77.0417,144779.0
2024-07-02 12:30:00,80.7,80.78,80.55,80.66,95039.0,77.0131,77.0894,76.8699,76.9749,95039.0
2024-07-02 13:00:00,80.67,81.3,80.53,81.28,290458.0,76.9845,77.5857,76.8509,77.5666,290458.0
2024-07-02 13:30:00,81.26,81.77,81.23,81.65,164997.0,77.5475,78.0342,77.5189,77.9197,164997.0
2024-07-02 14:00:00,81.64,82.02,81.58,82.02,111865.0,77.9101,78.2728,77.8529,78.2728,111865.0
2024-07-02 14:30:00,82.01,82.19,81.82,81.9,135607.0,78.2632,78.435,78.0819,78.1583,135607.0
2024-07-02 15:00:00,81.88,81.97,81.8,81.94,71504.0,78.1392,78.2251,78.0628,78.1964,71504.0
2024-07-02 15:30:00,81.93,82.17,81.82,82.17,292111.0,78.1869,78.4159,78.0819,78.4159,292111.0
2024-07-03 09:30:00,82.9,83.3,82.46,83.04,165221.0,79.1126,79.4943,78.6927,79.2462,165221.0
2024-07-03 10:00:00,83.1,83.74,83.01,83.4,137967.0,79.3034,79.9142,79.2175,79.5897,137967.0
2024-07-03 10:30:00,83.34,83.41,82.73,82.79,85021.0,79.5325,79.5993,78.9503,79.0076,85021.0
2024-07-03 11:00:00,82.76,82.96,82.45,82.45,65477.0,78.979,79.1698,78.6831,78.6831,65477.0
2024-07-03 11:30:00,82.45,82.7,82.3,82.44,81169.0,78.6831,78.9217,78.54,78.6736,81169.0
2024-07-03 12:00:00,82.43,82.57,82.25,82.25,85380.0,78.664,78.7977,78.4923,78.4923,85380.0
2024-07-03 12:30:00,82.26,82.53,82.21,82.34,202127.0,78.5018,78.7595,78.4541,78.5782,202127.0
2024-07-05 09:30:00,82.3,82.38,81.82,82.01,142483.0,78.54,78.6163,78.0819,78.2632,142483.0
2024-07-05 10:00:00,81.97,82.5,81.8,81.92,94887.0,78.2251,78.7308,78.0628,78.1773,94887.0
2024-07-05 10:30:00,81.92,82.14,81.69,81.69,111990.0,78.1773,78.3873,77.9579,77.9579,111990.0
2024-07-05 11:00:00,81.68,82.08,81.63,81.76,81871.0,77.9483,78.33,77.9006,78.0247,81871.0
2024-07-05 11:30:00,81.76,81.88,81.67,81.81,89467.0,78.0247,78.1392,77.9388,78.0724,89467.0
2024-07-05 12:00:00,81.81,82.09,81.72,82.02,69597.0,78.0724,78.3396,77.9865,78.2728,69597.0
2024-07-05 12:30:00,82.03,82.14,81.9,82.0,66593.0,78.2823,78.3873,78.1583,78.2537,66593.0
2024-07-05 13:00:00,82.0,82.07,81.74,81.79,59614.0,78.2537,78.3205,78.0056,78.0533,59614.0
2024-07-05 13:30:00,81.77,81.98,81.72,81.98,61069.0,78.0342,78.2346,77.9865,78.2346,61069.0
2024-07-05 14:00:00,81.98,82.17,81.87,82.14,65263.0,78.2346,78.4159,78.1296,78.3873,65263.0
2024-07-05 14:30:00,82.14,82.31,82.07,82.28,73536.0,78.3873,78.5495,78.3205,78.5209,73536.0
2024-07-05 15:00:00,82.29,82.29,82.04,82.14,118835.0,78.5304,78.5304,78.2919,78.3873,118835.0
2024-07-05 15:30:00,82.16,82.78,82.08,82.48,500849.0,78.4064,78.9981,78.33,78.7118,500849.0
2024-07-08 09:30:00,83.02,85.36,83.02,85.28,375756.0,79.2271,81.4602,79.2271,81.3838,375756.0
2024-07-08 10:00:00,85.32,85.58,84.81,84.9,228808.0,81.422,81.6701,80.9353,81.0212,228808.0
2024-07-08 10:30:00,84.89,85.66,84.69,85.47,130595.0,81.0117,81.7465,80.8208,81.5652,130595.0
2024-07-08 11:00:00,85.49,85.64,85.27,85.28,145695.0,81.5842,81.7274,81.3743,81.3838,145695.0
2024-07-08 11:30:00,85.3,85.49,85.12,85.37,105579.0,81.4029,81.5842,81.2311,81.4697,105579.0
2024-07-08 12:00:00,85.39,85.62,85.27,85.42,132736.0,81.4888,81.7083,81.3743,81.5174,132736.0
2024-07-08 12:30:00,85.41,85.98,85.34,85.94,170080.0,81.5079,82.0519,81.4411,82.0137,170080.0
2024-07-08 13:00:00,85.95,86.09,85.68,86.0,135382.0,82.0232,82.1568,81.7656,82.0709,135382.0
2024-07-08 13:30:00,86.0,86.17,85.88,85.94,122400.0,82.0709,82.2332,81.9564,82.0137,122400.0
2024-07-08 14:00:00,85.89,86.05,85.76,85.91,111539.0,81.966,82.1187,81.8419,81.9851,111539.0
2024-07-08 14:30:00,85.92,86.19,85.91,86.18,95440.0,81.9946,82.2523,81.9851,82.2427,95440.0
2024-07-08 15:00:00,86.19,86.43,85.93,86.04,200942.0,82.2523,82.4813,82.0041,82.1091,200942.0
2024-07-08 15:30:00,86.04,86.05,85.29,85.5,835481.0,82.1091,82.1187,81.3934,81.5938,835481.0
2024-07-09 09:30:00,85.84,86.26,85.55,85.9,240291.0,81.9183,82.3191,81.6415,81.9755,240291.0
2024-07-09 10:00:00,85.93,86.06,85.47,85.98,139067.0,82.0041,82.1282,81.5652,82.0519,139067.0
2024-07-09 10:30:00,85.98,86.46,85.66,86.36,141516.0,82.0519,82.5099,81.7465,82.4145,141516.0
2024-07-09 11:00:00,86.36,86.58,86.06,86.15,161883.0,82.4145,82.6244,82.1282,82.2141,161883.0
2024-07-09 11:30:00,86.14,86.36,86.03,86.28,105878.0,82.2045,82.4145,82.0996,82.3382,105878.0
2024-07-09 12:00:00,86.31,86.58,86.3,86.49,133114.0,82.3668,82.6244,82.3572,82.5386,133114.0
2024-07-09 12:30:00,86.5,86.52,86.2,86.31,141468.0,82.5481,82.5672,82.2618,82.3668,141468.0
2024-07-09 13:00:00,86.33,86.56,86.27,86.41,123442.0,82.3859,82.6054,82.3286,82.4622,123442.0
2024-07-09 13:30:00,86.42,86.65,86.39,86.45,104084.0,82.4718,82.6912,82.4431,82.5004,104084.0
2024-07-09 14:00:00,86.44,86.6,86.41,86.5,73545.0,82.4908,82.6435,82.4622,82.5481,73545.0
2024-07-09 14:30:00,86.5,86.61,86.46,86.48,114491.0,82.5481,82.6531,82.5099,82.529,114491.0
2024-07-09 15:00:00,86.49,86.75,86.44,86.71,277346.0,82.5386,82.7867,82.4908,82.7485,277346.0
2024-07-09 15:30:00,86.7,86.81,86.11,86.42,447336.0,82.739,82.8439,82.1759,82.4718,447336.0
2024-07-10 09:30:00,87.5,87.88,86.22,86.72,267050.0,83.5024,83.8651,82.2809,82.7581,267050.0
2024-07-10 10:00:00,86.72,86.89,86.15,86.27,146134.0,82.7581,82.9203,82.2141,82.3286,146134.0
2024-07-10 10:30:00,86.3,86.92,86.23,86.61,265971.0,82.3572,82.9489,82.2904,82.6531,265971.0
2024-07-10 11:00:00,86.59,86.59,85.1,85.34,186606.0,82.634,82.634,81.2121,81.4411,186606.0
2024-07-10 11:30:00,85.33,85.51,85.14,85.35,111965.0,81.4316,81.6033,81.2502,81.4506,111965.0
2024-07-10 12:00:00,85.35,85.52,85.28,85.41,68319.0,81.4506,81.6129,81.3838,81.5079,68319.0
2024-07-10 12:30:00,85.35,85.55,85.14,85.39,102132.0,81.4506,81.6415,81.2502,81.4888,102132.0
2024-07-10 13:00:00,85.37,85.84,85.34,85.62,84539.0,81.4697,81.9183,81.4411,81.7083,84539.0
2024-07-10 13:30:00,85.61,85.77,85.35,85.53,130810.0,81.6988,81.8515,81.4506,81.6224,130810.0
2024-07-10 14:00:00,85.52,85.81,85.42,85.58,116237.0,81.6129,81.8896,81.5174,81.6701,116237.0
2024-07-10 14:30:00,85.58,85.77,85.46,85.76,105429.0,81.6701,81.8515,81.5556,81.8419,105429.0
2024-07-10 15:00:00,85.76,85.8,85.53,85.65,139363.0,81.8419,81.8801,81.6224,81.7369,139363.0
2024-07-10 15:30:00,85.65,85.67,85.37,85.56,539108.0,81.7369,81.756,81.4697,81.651,539108.0
2024-07-11 09:30:00,86.36,87.65,86.36,87.65,266180.0,82.4145,83.6456,82.4145,83.6456,266180.0
2024-07-11 10:00:00,87.65,87.99,87.31,87.68,217220.0,83.6456,83.97,83.3211,83.6742,217220.0
2024-07-11 10:30:00,87.72,87.77,86.85,87.03,137669.0,83.7124,83.7601,82.8821,83.0539,137669.0
2024-07-11 11:00:00,87.04,87.08,86.37,86.39,107620.0,83.0634,83.1016,82.424,82.4431,107620.0
2024-07-11 11:30:00,86.39,86.43,85.66,85.91,99921.0,82.4431,82.4813,81.7465,81.9851,99921.0
2024-07-11 12:00:00,85.87,86.07,85.58,86.01,112419.0,81.9469,82.1377,81.6701,82.0805,112419.0
2024-07-11 12:30:00,86.0,86.16,85.82,85.94,62607.0,82.0709,82.2236,81.8992,82.0137,62607.0
2024-07-11 13:00:00,85.95,86.2,85.81,85.88,63265.0,82.0232,82.2618,81.8896,81.9564,63265.0
2024-07-11 13:30:00,85.83,86.13,85.78,85.95,59555.0,81.9087,82.195,81.861,82.0232,59555.0
2024-07-11 14:00:00,85.99,86.19,85.93,86.04,77795.0,82.0614,82.2523,82.0041,82.1091,77795.0
2024-07-11 14:30:00,86.04,86.13,85.92,86.08,62970.0,82.1091,82.195,81.9946,82.1473,62970.0
2024-07-11 15:00:00,86.06,86.11,85.83,86.03,84419.0,82.1282,82.1759,81.9087,82.0996,84419.0
2024-07-11 15:30:00,86.04,86.08,85.84,86.03,254194.0,82.1091,82.1473,81.9183,82.0996,254194.0
2024-07-12 09:30:00,86.42,87.31,86.26,86.52,93159.0,82.4718,83.3211,82.3191,82.5672,93159.0
2024-07-12 10:00:00,86.43,86.73,86.02,86.61,115261.0,82.4813,82.7676,82.09,82.6531,115261.0
2024-07-12 10:30:00,86.6,86.88,86.36,86.41,93006.0,82.6435,82.9107,82.4145,82.4622,93006.0
2024-07-12 11:00:00,86.42,86.67,86.23,86.37,75362.0,82.4718,82.7103,82.2904,82.424,75362.0
2024-07-12 11:30:00,86.33,86.36,85.93,86.07,62719.0,82.3859,82.4145,82.0041,82.1377,62719.0
2024-07-12 12:00:00,86.07,86.46,85.91,86.45,73688.0,82.1377,82.5099,81.9851,82.5004,73688.0
2024-07-12 12:30:00,86.46,86.67,86.34,86.65,74669.0,82.5099,82.7103,82.3954,82.6912,74669.0
2024-07-12 13:00:00,86.64,86.87,86.53,86.84,89405.0,82.6817,82.9012,82.5767,82.8726,89405.0
2024-07-12 13:30:00,86.84,87.2,86.76,87.06,74748.0,82.8726,83.2161,82.7962,83.0825,74748.0
2024-07-12 14:00:00,87.04,87.13,86.96,87.06,71141.0,83.0634,83.1493,82.9871,83.0825,71141.0
2024-07-12 14:30:00,87.05,87.07,86.93,87.06,89108.0,83.073,83.0921,82.9585,83.0825,89108.0
2024-07-12 15:00:00,87.06,87.28,87.01,87.26,124824.0,83.0825,83.2925,83.0348,83.2734,124824.0
2024-07-12 15:30:00,87.26,87.28,86.12,86.27,341623.0,83.2734,83.2925,82.1855,82.3286,341623.0
2024-07-15 09:30:00,85.79,86.25,85.28,85.36,205568.0,81.8705,82.3095,81.3838,81.4602,205568.0
2024-07-15 10:00:00,85.36,85.6,85.29,85.38,160191.0,81.4602,81.6892,81.3934,81.4793,160191.0
2024-07-15 10:30:00,85.34,85.42,85.2,85.3,103918.0,81.4411,81.5174,81.3075,81.4029,103918.0
2024-07-15 11:00:00,85.31,85.94,85.24,85.91,125932.0,81.4125,82.0137,81.3457,81.9851,125932.0
2024-07-15 11:30:00,85.92,86.43,85.87,86.16,113319.0,81.9946,82.4813,81.9469,82.2236,113319.0
2024-07-15 12:00:00,86.16,86.36,85.97,85.99,68718.0,82.2236,82.4145,82.0423,82.0614,68718.0
2024-07-15 12:30:00,85.95,85.98,85.86,85.92,35088.0,82.0232,82.0519,81.9373,81.9946,35088.0
2024-07-15 13:00:00,85.91,86.09,85.87,85.98,47504.0,81.9851,82.1568,81.9469,82.0519,47504.0
2024-07-15 13:30:00,85.98,86.0,85.35,85.35,52959.0,82.0519,82.0709,81.4506,81.4506,52959.0
2024-07-15 14:00:00,85.33,85.6,85.25,85.56,38605.0,81.4316,81.6892,81.3552,81.651,38605.0
2024-07-15 14:30:00,85.56,85.57,85.37,85.44,34247.0,81.651,81.6606,81.4697,81.5365,34247.0
2024-07-15 15:00:00,85.45,85.66,85.37,85.51,60249.0,81.5461,81.7465,81.4697,81.6033,60249.0
2024-07-15 15:30:00,85.51,85.78,85.41,85.5,310378.0,81.6033,81.861,81.5079,81.5938,310378.0
2024-07-16 09:30:00,86.11,86.49,85.59,86.43,117287.0,82.1759,82.5386,81.6797,82.4813,117287.0
2024-07-16 10:00:00,86.4,86.77,86.13,86.52,120022.0,82.4527,82.8058,82.195,82.5672,120022.0
2024-07-16 10:30:00,86.54,86.91,86.46,86.8,87135.0,82.5863,82.9394,82.5099,82.8344,87135.0
2024-07-16 11:00:00,86.77,87.28,86.71,86.95,85479.0,82.8058,83.2925,82.7485,82.9775,85479.0
2024-07-16 11:30:00,86.95,87.25,86.8,87.17,72453.0,82.9775,83.2638,82.8344,83.1875,72453.0
2024-07-16 12:00:00,87.19,87.43,87.09,87.28,76576.0,83.2066,83.4356,83.1111,83.2925,76576.0
2024-07-16 12:30:00,87.3,87.55,87.21,87.51,77800.0,83.3116,83.5501,83.2257,83.512,77800.0
2024-07-16 13:00:00,87.48,87.55,87.4,87.43,45844.0,83.4833,83.5501,83.407,83.4356,45844.0
2024-07-16 13:30:00,87.44,87.55,87.32,87.47,54136.0,83.4452,83.5501,83.3306,83.4738,54136.0
2024-07-16 14:00:00,87.45,87.67,87.35,87.67,83789.0,83.4547,83.6646,83.3593,83.6646,83789.0
2024-07-16 14:30:00,87.65,87.8,87.6,87.68,74837.0,83.6456,83.7887,83.5978,83.6742,74837.0
2024-07-16 15:00:00,87.67,87.84,87.59,87.73,111468.0,83.6646,83.8269,83.5883,83.7219,111468.0
2024-07-16 15:30:00,87.73,87.74,87.1,87.26,516748.0,83.7219,83.7315,83.1207,83.2734,516748.0
2024-07-17 09:30:00,86.32,87.99,86.13,87.86,188371.0,82.3763,83.97,82.195,83.846,188371.0
2024-07-17 10:00:00,87.87,87.98,87.43,87.78,143682.0,83.8555,83.9605,83.4356,83.7696,143682.0
2024-07-17 10:30:00,87.72,88.33,87.56,88.13,185910.0,83.7124,84.2945,83.5597,84.1036,185910.0
2024-07-17 11:00:00,88.11,88.62,87.93,87.98,166193.0,84.0845,84.5712,83.9128,83.9605,166193.0
2024-07-17 11:30:00,87.97,88.46,87.59,88.3,175803.0,83.9509,84.4186,83.5883,84.2659,175803.0
2024-07-17 12:00:00,88.32,88.74,88.01,88.72,122565.0,84.285,84.6858,83.9891,84.6667,122565.0
2024-07-17 12:30:00,88.7,89.23,88.69,89.1,187897.0,84.6476,85.1534,84.638,85.0293,187897.0
2024-07-17 13:00:00,89.08,89.32,88.98,89.2,118939.0,85.0102,85.2393,84.9148,85.1247,118939.0
2024-07-17 13:30:00,89.18,89.31,88.94,89.07,115846.0,85.1057,85.2297,84.8766,85.0007,115846.0
2024-07-17 14:00:00,89.05,89.67,88.9,89.6,163732.0,84.9816,85.5733,84.8385,85.5065,163732.0
2024-07-17 14:30:00,89.62,89.73,89.43,89.66,119587.0,85.5256,85.6305,85.3442,85.5637,119587.0
2024-07-17 15:00:00,89.65,89.72,89.47,89.54,155196.0,85.5542,85.621,85.3824,85.4492,155196.0
2024-07-17 15:30:00,89.55,89.55,88.96,89.16,602313.0,85.4588,85.4588,84.8957,85.0866,602313.0
2024-07-18 09:30:00,88.74,90.57,88.7,90.48,161471.0,84.6858,86.4322,84.6476,86.3463,161471.0
2024-07-18 10:00:00,90.47,90.55,89.43,89.79,103189.0,86.3367,86.4131,85.3442,85.6878,103189.0
2024-07-18 10:30:00,89.77,90.4,89.69,89.76,129815.0,85.6687,86.2699,85.5924,85.6592,129815.0
2024-07-18 11:00:00,89.76,90.01,89.41,89.48,209794.0,85.6592,85.8977,85.3252,85.392,209794.0
2024-07-18 11:30:00,89.45,89.89,88.65,88.67,144642.0,85.3633,85.7832,84.5999,84.619,144642.0
2024-07-18 12:00:00,88.67,88.85,88.48,88.63,109933.0,84.619,84.7907,84.4376,84.5808,109933.0
2024-07-18 12:30:00,88.65,89.2,88.65,89.1,53864.0,84.5999,85.1247,84.5999,85.0293,53864.0
2024-07-18 13:00:00,89.1,89.2,88.91,89.16,89260.0,85.0293,85.1247,84.848,85.0866,89260.0
2024-07-18 13:30:00,89.16,89.36,89.13,89.26,122684.0,85.0866,85.2774,85.0579,85.182,122684.0
2024-07-18 14:00:00,89.26,89.26,88.82,88.82,94062.0,85.182,85.182,84.7621,84.7621,94062.0
2024-07-18 14:30:00,88.8,88.87,88.28,88.33,129929.0,84.743,84.8098,84.2468,84.2945,129929.0
2024-07-18 15:00:00,88.35,88.41,87.87,87.91,198430.0,84.3136,84.3708,83.8555,83.8937,198430.0
2024-07-18 15:30:00,87.95,88.54,87.88,88.05,557416.0,83.9319,84.4949,83.8651,84.0273,557416.0
2024-07-19 09:30:00,88.25,88.88,87.72,88.77,206048.0,84.2181,84.8194,83.7124,84.7144,206048.0
2024-07-19 10:00:00,88.8,88.83,88.32,88.7,164131.0,84.743,84.7717,84.285,84.6476,164131.0
2024-07-19 10:30:00,88.7,89.02,88.52,88.77,137901.0,84.6476,84.953,84.4758,84.7144,137901.0
2024-07-19 11:00:00,88.81,88.87,88.36,88.5,113604.0,84.7526,84.8098,84.3231,84.4567,113604.0
2024-07-19 11:30:00,88.51,88.72,87.95,88.2,156251.0,84.4663,84.6667,83.9319,84.1704,156251.0
2024-07-19 12:00:00,88.19,88.48,87.95,88.35,148381.0,84.1609,84.4376,83.9319,84.3136,148381.0
2024-07-19 12:30:00,88.36,88.56,88.26,88.46,62146.0,84.3231,84.514,84.2277,84.4186,62146.0
2024-07-19 13:00:00,88.44,88.45,88.22,88.28,52628.0,84.3995,84.409,84.1895,84.2468,52628.0
2024-07-19 13:30:00,88.29,88.78,88.12,88.78,68642.0,84.2563,84.7239,84.0941,84.7239,68642.0
2024-07-19 14:00:00,88.8,88.84,88.6,88.65,69673.0,84.743,84.7812,84.5522,84.5999,69673.0
2024-07-19 14:30:00,88.65,88.8,88.41,88.8,85493.0,84.5999,84.743,84.3708,84.743,85493.0
2024-07-19 15:00:00,88.76,88.91,88.46,88.48,89482.0,84.7048,84.848,84.4186,84.4376,89482.0
2024-07-19 15:30:00,88.49,88.62,88.18,88.6,531456.0,84.4472,84.5712,84.1513,84.5522,531456.0
2024-07-22 09:30:00,89.34,89.34,87.42,87.42,226188.0,85.2584,85.2584,83.4261,83.4261,226188.0
2024-07-22 10:00:00,87.4,87.51,86.81,86.97,357320.0,83.407,83.512,82.8439,82.9966,357320.0
2024-07-22 10:30:00,86.99,88.24,86.78,88.21,222578.0,83.0157,84.2086,82.8153,84.18,222578.0
2024-07-22 11:00:00,88.22,88.54,88.06,88.16,134200.0,84.1895,84.4949,84.0368,84.1323,134200.0
2024-07-22 11:30:00,88.16,88.3,88.03,88.08,116670.0,84.1323,84.2659,84.0082,84.0559,116670.0
2024-07-22 12:00:00,88.09,88.1,87.91,88.05,86136.0,84.0655,84.075,83.8937,84.0273,86136.0
2024-07-22 12:30:00,88.04,88.46,87.92,88.39,79090.0,84.0177,84.4186,83.9032,84.3518,79090.0
2024-07-22 13:00:00,88.4,88.5,88.25,88.36,82187.0,84.3613,84.4567,84.2181,84.3231,82187.0
2024-07-22 13:30:00,88.36,88.75,88.3,88.63,82728.0,84.3231,84.6953,84.2659,84.5808,82728.0
2024-07-22 14:00:00,88.64,88.66,88.31,88.43,99025.0,84.5903,84.6094,84.2754,84.3899,99025.0
2024-07-22 14:30:00,88.41,88.6,88.38,88.48,73543.0,84.3708,84.5522,84.3422,84.4376,73543.0
2024-07-22 15:00:00,88.48,88.49,88.18,88.25,243034.0,84.4376,84.4472,84.1513,84.2181,243034.0
2024-07-22 15:30:00,88.26,89.0,88.23,88.95,716327.0,84.2277,84.9339,84.1991,84.8862,716327.0
2024-07-23 09:30:00,88.46,89.05,88.09,88.2,113339.0,84.4186,84.9816,84.0655,84.1704,113339.0
2024-07-23 10:00:00,88.17,88.9,88.04,88.75,117112.0,84.1418,84.8385,84.0177,84.6953,117112.0
2024-07-23 10:30:00,88.78,88.82,88.32,88.51,63953.0,84.7239,84.7621,84.285,84.4663,63953.0
2024-07-23 11:00:00,88.52,88.91,88.5,88.78,96193.0,84.4758,84.848,84.4567,84.7239,96193.0
2024-07-23 11:30:00,88.79,89.12,88.78,89.07,131387.0,84.7335,85.0484,84.7239,85.0007,131387.0
2024-07-23 12:00:00,89.08,89.44,89.08,89.21,85906.0,85.0102,85.3538,85.0102,85.1343,85906.0
2024-07-23 12:30:00,89.21,89.25,88.95,88.98,57110.0,85.1343,85.1725,84.8862,84.9148,57110.0
2024-07-23 13:00:00,88.98,89.0,88.81,88.84,56178.0,84.9148,84.9339,84.7526,84.7812,56178.0
2024-07-23 13:30:00,88.84,89.24,88.8,89.24,63007.0,84.7812,85.1629,84.743,85.1629,63007.0
2024-07-23 14:00:00,89.22,89.48,89.2,89.33,56521.0,85.1438,85.392,85.1247,85.2488,56521.0
2024-07-23 14:30:00,89.34,89.44,89.2,89.34,126273.0,85.2584,85.3538,85.1247,85.2584,126273.0
2024-07-23 15:00:00,89.33,89.38,89.03,89.09,134599.0,85.2488,85.2965,84.9625,85.0198,134599.0
2024-07-23 15:30:00,89.08,89.17,88.8,88.94,424569.0,85.0102,85.0961,84.743,84.8766,424569.0
2024-07-24 09:30:00,88.95,89.04,87.68,87.83,118259.0,84.8862,84.9721,83.6742,83.8173,118259.0
2024-07-24 10:00:00,87.7,88.38,87.68,88.03,96606.0,83.6933,84.3422,83.6742,84.0082,96606.0
2024-07-24 10:30:00,88.04,88.35,87.89,88.19,96658.0,84.0177,84.3136,83.8746,84.1609,96658.0
2024-07-24 11:00:00,88.19,88.67,88.09,88.47,77159.0,84.1609,84.619,84.0655,84.4281,77159.0
2024-07-24 11:30:00,88.41,88.61,88.0,88.16,112366.0,84.3708,84.5617,83.9796,84.1323,112366.0
2024-07-24 12:00:00,88.12,88.52,88.1,88.3,50506.0,84.0941,84.4758,84.075,84.2659,50506.0
2024-07-24 12:30:00,88.29,88.34,87.88,87.94,43173.0,84.2563,84.304,83.8651,83.9223,43173.0
2024-07-24 13:00:00,87.92,87.96,87.51,87.52,103858.0,83.9032,83.9414,83.512,83.5215,103858.0
2024-07-24 13:30:00,87.53,87.73,87.46,87.57,70422.0,83.531,83.7219,83.4642,83.5692,70422.0
2024-07-24 14:00:00,87.55,87.71,87.31,87.31,72416.0,83.5501,83.7028,83.3211,83.3211,72416.0
2024-07-24 14:30:00,87.31,87.37,86.96,87.33,100305.0,83.3211,83.3784,82.9871,83.3402,100305.0
2024-07-24 15:00:00,87.34,87.43,87.17,87.25,116293.0,83.3497,83.4356,83.1875,83.2638,116293.0
2024-07-24 15:30:00,87.26,87.91,87.22,87.75,397758.0,83.2734,83.8937,83.2352,83.741,397758.0
2024-07-25 09:30:00,87.43,88.49,87.12,88.29,120874.0,83.4356,84.4472,83.1398,84.2563,120874.0
2024-07-25 10:00:00,88.25,88.48,87.87,88.17,65167.0,84.2181,84.4376,83.8555,84.1418,65167.0
2024-07-25 10:30:00,88.14,88.19,87.58,87.75,58423.0,84.1132,84.1609,83.5788,83.741,58423.0
2024-07-25 11:00:00,87.7,88.01,87.61,87.97,62328.0,83.6933,83.9891,83.6074,83.9509,62328.0
2024-07-25 11:30:00,87.99,88.11,87.83,88.04,45398.0,83.97,84.0845,83.8173,84.0177,45398.0
2024-07-25 12:00:00,88.03,88.17,87.95,88.11,41614.0,84.0082,84.1418,83.9319,84.0845,41614.0
2024-07-25 12:30:00,88.11,88.13,87.89,88.13,34481.0,84.0845,84.1036,83.8746,84.1036,34481.0
2024-07-25 13:00:00,88.13,88.26,87.9,88.06,39248.0,84.1036,84.2277,83.8841,84.0368,39248.0
2024-07-25 13:30:00,88.04,88.1,87.66,87.82,44394.0,84.0177,84.075,83.6551,83.8078,44394.0
2024-07-25 14:00:00,87.84,87.93,87.67,87.82,46995.0,83.8269,83.9128,83.6646,83.8078,46995.0
2024-07-25 14:30:00,87.83,87.91,87.4,87.48,64534.0,83.8173,83.8937,83.407,83.4833,64534.0
2024-07-25 15:00:00,87.49,88.08,87.49,88.06,52531.0,83.4929,84.0559,83.4929,84.0368,52531.0
2024-07-25 15:30:00,88.04,88.09,87.33,87.35,217792.0,84.0177,84.0655,83.3402,83.3593,217792.0
2024-07-26 09:30:00,88.1,88.34,87.59,88.22,90359.0,84.075,84.304,83.5883,84.1895,90359.0
2024-07-26 10:00:00,88.14,88.7,87.61,87.66,113719.0,84.1132,84.6476,83.6074,83.6551,113719.0
2024-07-26 10:30:00,87.62,87.63,86.86,87.06,68850.0,83.6169,83.6265,82.8917,83.0825,68850.0
2024-07-26 11:00:00,87.09,87.1,86.77,87.02,76361.0,83.1111,83.1207,82.8058,83.0443,76361.0
2024-07-26 11:30:00,87.03,87.59,87.0,87.52,64385.0,83.0539,83.5883,83.0253,83.5215,64385.0
2024-07-26 12:00:00,87.56,87.65,87.16,87.26,50762.0,83.5597,83.6456,83.1779,83.2734,50762.0
2024-07-26 12:30:00,87.25,87.61,87.25,87.59,41140.0,83.2638,83.6074,83.2638,83.5883,41140.0
2024-07-26 13:00:00,87.57,87.82,87.49,87.81,58812.0,83.5692,83.8078,83.4929,83.7983,58812.0
2024-07-26 13:30:00,87.8,87.82,87.27,87.33,49813.0,83.7887,83.8078,83.2829,83.3402,49813.0
2024-07-26 14:00:00,87.34,87.51,87.28,87.29,45719.0,83.3497,83.512,83.2925,83.302,45719.0
2024-07-26 14:30:00,87.3,87.32,87.16,87.29,37885.0,83.3116,83.3306,83.1779,83.302,37885.0
2024-07-26 15:00:00,87.31,87.59,87.14,87.52,57511.0,83.3211,83.5883,83.1589,83.5215,57511.0
2024-07-26 15:30:00,87.53,87.53,87.17,87.36,184318.0,83.531,83.531,83.1875,83.3688,184318.0
2024-07-29 09:30:00,87.42,87.74,86.18,86.71,155781.0,83.4261,83.7315,82.2427,82.7485,155781.0
2024-07-29 10:00:00,86.68,87.21,86.18,86.22,99044.0,82.7199,83.2257,82.2427,82.2809,99044.0
2024-07-29 10:30:00,86.18,86.21,85.72,86.01,124895.0,82.2427,82.2714,81.8037,82.0805,124895.0
2024-07-29 11:00:00,86.01,86.17,85.62,85.7,116570.0,82.0805,82.2332,81.7083,81.7847,116570.0
2024-07-29 11:30:00,85.7,85.9,85.52,85.79,74470.0,81.7847,81.9755,81.6129,81.8705,74470.0
2024-07-29 12:00:00,85.78,85.82,85.25,85.3,97206.0,81.861,81.8992,81.3552,81.4029,97206.0
2024-07-29 12:30:00,85.29,85.42,85.01,85.17,98802.0,81.3934,81.5174,81.1262,81.2789,98802.0
2024-07-29 13:00:00,85.2,85.36,85.12,85.16,95018.0,81.3075,81.4602,81.2311,81.2693,95018.0
2024-07-29 13:30:00,85.16,85.36,85.02,85.18,99752.0,81.2693,81.4602,81.1357,81.2884,99752.0
2024-07-29 14:00:00,85.17,85.29,85.04,85.16,99457.0,81.2789,81.3934,81.1548,81.2693,99457.0
2024-07-29 14:30:00,85.14,85.17,84.96,85.02,120147.0,81.2502,81.2789,81.0785,81.1357,120147.0
2024-07-29 15:00:00,85.01,85.13,84.77,85.08,169689.0,81.1262,81.2407,80.8971,81.193,169689.0
2024-07-29 15:30:00,85.08,85.69,85.01,85.46,532270.0,81.193,81.7751,81.1262,81.5556,532270.0
2024-07-30 09:30:00,85.48,86.11,85.43,85.87,133630.0,81.5747,82.1759,81.527,81.9469,133630.0
2024-07-30 10:00:00,85.84,85.97,84.72,85.07,110985.0,81.9183,82.0423,80.8494,81.1834,110985.0
2024-07-30 10:30:00,85.06,85.19,84.84,84.97,77468.0,81.1739,81.298,80.9639,81.088,77468.0
2024-07-30 11:00:00,84.94,85.04,84.64,84.71,98361.0,81.0594,81.1548,80.7731,80.8399,98361.0
2024-07-30 11:30:00,84.7,85.25,84.64,85.25,57958.0,80.8303,81.3552,80.7731,81.3552,57958.0
2024-07-30 12:00:00,85.27,85.31,84.71,84.78,106176.0,81.3743,81.4125,80.8399,80.9067,106176.0
2024-07-30 12:30:00,84.77,84.96,84.59,84.65,66788.0,80.8971,81.0785,80.7254,80.7826,66788.0
2024-07-30 13:00:00,84.61,84.81,84.48,84.68,55024.0,80.7444,80.9353,80.6204,80.8113,55024.0
2024-07-30 13:30:00,84.67,84.92,84.66,84.78,51834.0,80.8017,81.0403,80.7922,80.9067,51834.0
2024-07-30 14:00:00,84.79,84.89,84.67,84.77,51735.0,80.9162,81.0117,80.8017,80.8971,51735.0
2024-07-30 14:30:00,84.76,85.12,84.68,84.87,103870.0,80.8876,81.2311,80.8113,80.9926,103870.0
2024-07-30 15:00:00,84.88,85.07,84.77,85.03,62620.0,81.0021,81.1834,80.8971,81.1453,62620.0
2024-07-30 15:30:00,85.01,85.42,84.92,85.35,335708.0,81.1262,81.5174,81.0403,81.4506,335708.0
2024-07-31 09:30:00,85.4,86.09,85.02,85.03,254105.0,81.4984,82.1568,81.1357,81.1453,254105.0
2024-07-31 10:00:00,85.03,85.46,85.01,85.31,105886.0,81.1453,81.5556,81.1262,81.4125,105886.0
2024-07-31 10:30:00,85.34,85.46,84.84,85.18,85335.0,81.4411,81.5556,80.9639,81.2884,85335.0
2024-07-31 11:00:00,85.17,86.16,85.06,85.89,199516.0,81.2789,82.2236,81.1739,81.966,199516.0
2024-07-31 11:30:00,85.9,86.34,85.78,86.18,106819.0,81.9755,82.3954,81.861,82.2427,106819.0
2024-07-31 12:00:00,86.18,86.58,86.17,86.55,119768.0,82.2427,82.6244,82.2332,82.5958,119768.0
2024-07-31 12:30:00,86.55,86.78,86.49,86.54,93919.0,82.5958,82.8153,82.5386,82.5863,93919.0
2024-07-31 13:00:00,86.52,86.53,86.27,86.32,62382.0,82.5672,82.5767,82.3286,82.3763,62382.0
2024-07-31 13:30:00,86.32,86.32,85.89,86.18,94858.0,82.3763,82.3763,81.966,82.2427,94858.0
2024-07-31 14:00:00,86.19,86.37,85.85,86.09,67038.0,82.2523,82.424,81.9278,82.1568,67038.0
2024-07-31 14:30:00,86.07,87.08,86.07,87.02,71907.0,82.1377,83.1016,82.1377,83.0443,71907.0
2024-07-31 15:00:00,87.04,87.32,86.22,86.4,148263.0,83.0634,83.3306,82.2809,82.4527,148263.0
2024-07-31 15:30:00,86.4,86.87,86.33,86.53,500386.0,82.4527,82.9012,82.3859,82.5767,500386.0
2024-08-01 09:30:00,86.74,87.4,85.68,85.68,104173.0,82.7771,83.407,81.7656,81.7656,104173.0
2024-08-01 10:00:00,85.59,85.76,84.94,85.07,95539.0,81.6797,81.8419,81.0594,81.1834,95539.0
2024-08-01 10:30:00,85.02,85.07,84.74,84.77,101731.0,81.1357,81.1834,80.8685,80.8971,101731.0
2024-08-01 11:00:00,84.77,84.77,84.57,84.59,90231.0,80.8971,80.8971,80.7063,80.7254,90231.0
2024-08-01 11:30:00,84.57,84.81,84.51,84.75,58353.0,80.7063,80.9353,80.649,80.8781,58353.0
2024-08-01 12:00:00,84.79,85.0,84.69,84.78,62068.0,80.9162,81.1166,80.8208,80.9067,62068.0
2024-08-01 12:30:00,84.75,84.77,84.48,84.53,60775.0,80.8781,80.8971,80.6204,80.6681,60775.0
2024-08-01 13:00:00,84.56,84.76,84.33,84.72,70242.0,80.6967,80.8876,80.4772,80.8494,70242.0
2024-08-01 13:30:00,84.71,84.87,84.56,84.86,86592.0,80.8399,80.9926,80.6967,80.983,86592.0
2024-08-01 14:00:00,84.88,85.16,84.6,84.61,69704.0,81.0021,81.2693,80.7349,80.7444,69704.0
2024-08-01 14:30:00,84.61,84.67,84.45,84.53,78692.0,80.7444,80.8017,80.5918,80.6681,78692.0
2024-08-01 15:00:00,84.5,85.0,84.47,84.83,116397.0,80.6395,81.1166,80.6108,80.9544,116397.0
2024-08-01 15:30:00,84.85,85.72,84.83,85.69,412992.0,80.9735,81.8037,80.9544,81.7751,412992.0
2024-08-02 09:30:00,84.0,84.16,82.23,82.85,220015.0,80.1623,80.315,78.4732,79.0649,220015.0
2024-08-02 10:00:00,82.85,83.23,82.17,82.28,195127.0,79.0649,79.4275,78.4159,78.5209,195127.0
2024-08-02 10:30:00,82.3,82.78,82.18,82.49,149648.0,78.54,78.9981,78.4255,78.7213,149648.0
2024-08-02 11:00:00,82.49,82.9,82.18,82.87,118035.0,78.7213,79.1126,78.4255,79.0839,118035.0
2024-08-02 11:30:00,82.9,82.94,82.54,82.76,124823.0,79.1126,79.1507,78.769,78.979,124823.0
2024-08-02 12:00:00,82.77,83.04,82.49,82.91,75323.0,78.9885,79.2462,78.7213,79.1221,75323.0
2024-08-02 12:30:00,82.95,83.3,82.82,82.93,61350.0,79.1603,79.4943,79.0362,79.1412,61350.0
2024-08-02 13:00:00,82.94,82.94,82.7,82.8,45214.0,79.1507,79.1507,78.9217,79.0171,45214.0
2024-08-02 13:30:00,82.78,82.78,82.51,82.54,41299.0,78.9981,78.9981,78.7404,78.769,41299.0
2024-08-02 14:00:00,82.51,82.54,82.28,82.39,78635.0,78.7404,78.769,78.5209,78.6259,78635.0
2024-08-02 14:30:00,82.37,82.39,81.89,81.99,95100.0,78.6068,78.6259,78.1487,78.2441,95100.0
2024-08-02 15:00:00,81.97,82.2,81.91,82.0,112791.0,78.2251,78.4446,78.1678,78.2537,112791.0
2024-08-02 15:30:00,82.02,82.39,81.92,82.37,346798.0,78.2728,78.6259,78.1773,78.6068,346798.0
2024-08-05 09:30:00,79.5,80.82,78.55,79.28,413430.0,75.8679,77.1276,74.9613,75.658,413430.0
2024-08-05 10:00:00,79.61,80.77,79.34,79.35,102042.0,75.9729,77.0799,75.7152,75.7248,102042.0
2024-08-05 10:30:00,79.36,80.03,79.28,79.59,99426.0,75.7343,76.3737,75.658,75.9538,99426.0
2024-08-05 11:00:00,79.57,80.01,79.47,79.81,84642.0,75.9347,76.3546,75.8393,76.1637,84642.0
2024-08-05 11:30:00,79.77,80.18,79.75,80.12,117872.0,76.1256,76.5168,76.1065,76.4596,117872.0
2024-08-05 12:00:00,80.15,80.47,79.91,80.36,109698.0,76.4882,76.7936,76.2592,76.6886,109698.0
2024-08-05 12:30:00,80.36,80.51,79.94,80.21,129356.0,76.6886,76.8318,76.2878,76.5455,129356.0
2024-08-05 13:00:00,80.23,80.41,79.92,80.3,49032.0,76.5646,76.7363,76.2687,76.6314,49032.0
2024-08-05 13:30:00,80.33,80.59,80.12,80.15,36692.0,76.66,76.9081,76.4596,76.4882,36692.0
2024-08-05 14:00:00,80.14,80.59,80.0,80.49,65244.0,76.4787,76.9081,76.3451,76.8127,65244.0
2024-08-05 14:30:00,80.52,80.68,80.28,80.28,104496.0,76.8413,76.994,76.6123,76.6123,104496.0
2024-08-05 15:00:00,80.32,80.39,80.12,80.36,113953.0,76.6504,76.7172,76.4596,76.6886,113953.0
2024-08-05 15:30:00,80.36,80.46,79.95,80.23,362356.0,76.6886,76.784,76.2973,76.5646,362356.0
2024-08-06 09:30:00,80.59,81.12,79.82,81.08,97869.0,76.9081,77.4139,76.1733,77.3757,97869.0
2024-08-06 10:00:00,81.01,81.63,80.97,81.36,61684.0,77.3089,77.9006,77.2707,77.6429,61684.0
2024-08-06 10:30:00,81.39,81.8,80.95,81.34,67649.0,77.6716,78.0628,77.2517,77.6238,67649.0
2024-08-06 11:00:00,81.43,81.56,80.62,80.63,62058.0,77.7097,77.8338,76.9367,76.9463,62058.0
2024-08-06 11:30:00,80.57,81.03,80.55,80.93,74774.0,76.889,77.328,76.8699,77.2326,74774.0
2024-08-06 12:00:00,80.94,81.32,80.93,81.2,102698.0,77.2421,77.6048,77.2326,77.4902,102698.0
2024-08-06 12:30:00,81.21,81.9,81.2,81.79,82787.0,77.4998,78.1583,77.4902,78.0533,82787.0
2024-08-06 13:00:00,81.8,82.05,81.71,82.0,134439.0,78.0628,78.3014,77.9769,78.2537,134439.0
2024-08-06 13:30:00,82.02,82.45,82.01,82.2,154519.0,78.2728,78.6831,78.2632,78.4446,154519.0
2024-08-06 14:00:00,82.23,82.38,81.97,82.26,74705.0,78.4732,78.6163,78.2251,78.5018,74705.0
2024-08-06 14:30:00,82.26,82.36,81.98,81.98,65614.0,78.5018,78.5972,78.2346,78.2346,65614.0
2024-08-06 15:00:00,81.91,82.14,81.47,82.09,115491.0,78.1678,78.3873,77.7479,78.3396,115491.0
2024-08-06 15:30:00,82.11,82.2,81.67,82.0,364679.0,78.3587,78.4446,77.9388,78.2537,364679.0
2024-08-07 09:30:00,82.93,83.63,82.61,83.52,83342.0,79.1412,79.8092,78.8358,79.7042,83342.0
2024-08-07 10:00:00,83.57,83.7,82.57,82.57,87322.0,79.752,79.876,78.7977,78.7977,87322.0
2024-08-07 10:30:00,82.56,82.78,82.27,82.69,51560.0,78.7881,78.9981,78.5114,78.9122,51560.0
2024-08-07 11:00:00,82.65,82.99,82.6,82.84,40885.0,78.874,79.1985,78.8263,79.0553,40885.0
2024-08-07 11:30:00,82.82,82.91,82.32,82.37,39939.0,79.0362,79.1221,78.5591,78.6068,39939.0
2024-08-07 12:00:00,82.38,82.41,82.02,82.1,31588.0,78.6163,78.645,78.2728,78.3491,31588.0
2024-08-07 12:30:00,82.09,82.13,81.56,81.6,39168.0,78.3396,78.3778,77.8338,77.872,39168.0
2024-08-07 13:00:00,81.64,81.68,80.95,81.24,63518.0,77.9101,77.9483,77.2517,77.5284,63518.0
2024-08-07 13:30:00,81.26,81.56,80.92,81.02,44634.0,77.5475,77.8338,77.223,77.3185,44634.0
2024-08-07 14:00:00,81.04,81.04,80.68,80.88,40235.0,77.3376,77.3376,76.994,77.1849,40235.0
2024-08-07 14:30:00,80.82,81.0,80.71,80.95,62636.0,77.1276,77.2994,77.0226,77.2517,62636.0
2024-08-07 15:00:00,80.98,81.31,80.95,81.19,79397.0,77.2803,77.5952,77.2517,77.4807,79397.0
2024-08-07 15:30:00,81.19,81.21,80.62,80.69,261082.0,77.4807,77.4998,76.9367,77.0035,261082.0
2024-08-08 09:30:00,81.07,82.14,80.93,82.0,55170.0,77.3662,78.3873,77.2326,78.2537,55170.0
2024-08-08 10:00:00,82.02,82.39,81.86,82.36,37532.0,78.2728,78.6259,78.1201,78.5972,37532.0
2024-08-08 10:30:00,82.29,82.3,81.71,81.9,31197.0,78.5304,78.54,77.9769,78.1583,31197.0
2024-08-08 11:00:00,81.92,82.02,81.68,81.91,52554.0,78.1773,78.2728,77.9483,78.1678,52554.0
2024-08-08 11:30:00,81.88,82.05,81.85,81.87,37950.0,78.1392,78.3014,78.1105,78.1296,37950.0
2024-08-08 12:00:00,81.87,82.26,81.85,82.24,35613.0,78.1296,78.5018,78.1105,78.4827,35613.0
2024-08-08 12:30:00,82.18,82.18,81.64,82.0,90869.0,78.4255,78.4255,77.9101,78.2537,90869.0
2024-08-08 13:00:00,82.01,82.35,81.95,82.35,30896.0,78.2632,78.5877,78.206,78.5877,30896.0
2024-08-08 13:30:00,82.34,82.42,82.07,82.07,32484.0,78.5782,78.6545,78.3205,78.3205,32484.0
2024-08-08 14:00:00,82.02,82.4,82.02,82.16,37909.0,78.2728,78.6354,78.2728,78.4064,37909.0
2024-08-08 14:30:00,82.13,82.3,82.09,82.18,42466.0,78.3778,78.54,78.3396,78.4255,42466.0
2024-08-08 15:00:00,82.2,82.42,82.08,82.33,56118.0,78.4446,78.6545,78.33,78.5686,56118.0
2024-08-08 15:30:00,82.32,82.67,82.13,82.56,268277.0,78.5591,78.8931,78.3778,78.7881,268277.0
2024-08-09 09:30:00,82.48,82.61,81.93,82.58,55850.0,78.7118,78.8358,78.1869,78.8072,55850.0
2024-08-09 10:00:00,82.56,83.16,82.4,83.06,39445.0,78.7881,79.3607,78.6354,79.2653,39445.0
2024-08-09 10:30:00,83.04,83.39,82.74,83.25,28379.0,79.2462,79.5802,78.9599,79.4466,28379.0
2024-08-09 11:00:00,83.28,83.58,83.2,83.27,58989.0,79.4752,79.7615,79.3989,79.4657,58989.0
2024-08-09 11:30:00,83.29,83.45,83.04,83.05,42135.0,79.4848,79.6374,79.2462,79.2557,42135.0
2024-08-09 12:00:00,83.07,83.22,82.9,83.19,59857.0,79.2748,79.418,79.1126,79.3893,59857.0
2024-08-09 12:30:00,83.18,83.41,83.11,83.34,27189.0,79.3798,79.5993,79.313,79.5325,27189.0
2024-08-09 13:00:00,83.31,83.51,83.2,83.51,33467.0,79.5038,79.6947,79.3989,79.6947,33467.0
2024-08-09 13:30:00,83.54,83.54,83.23,83.23,34900.0,79.7233,79.7233,79.4275,79.4275,34900.0
2024-08-09 14:00:00,83.24,83.32,83.06,83.1,30793.0,79.437,79.5134,79.2653,79.3034,30793.0
2024-08-09 14:30:00,83.12,83.36,83.06,83.36,36024.0,79.3225,79.5516,79.2653,79.5516,36024.0
2024-08-09 15:00:00,83.36,83.68,83.24,83.62,68025.0,79.5516,79.8569,79.437,79.7997,68025.0
2024-08-09 15:30:00,83.6,83.79,83.49,83.74,260599.0,79.7806,79.9619,79.6756,79.9142,260599.0
2024-08-12 09:30:00,82.8,83.25,82.29,82.5,193741.0,79.0171,79.4466,78.5304,78.7308,193741.0
2024-08-12 10:00:00,82.53,83.05,82.36,82.88,155534.0,78.7595,79.2557,78.5972,79.0935,155534.0
2024-08-12 10:30:00,82.88,83.2,82.54,82.6,133620.0,79.0935,79.3989,78.769,78.8263,133620.0
2024-08-12 11:00:00,82.59,82.63,82.03,82.13,73966.0,78.8167,78.8549,78.2823,78.3778,73966.0
2024-08-12 11:30:00,82.1,82.34,81.8,82.23,77429.0,78.3491,78.5782,78.0628,78.4732,77429.0
2024-08-12 12:00:00,82.24,82.32,82.07,82.11,59777.0,78.4827,78.5591,78.3205,78.3587,59777.0
2024-08-12 12:30:00,82.1,82.16,81.79,81.79,34606.0,78.3491,78.4064,78.0533,78.0533,34606.0
2024-08-12 13:00:00,81.74,81.86,81.52,81.67,62925.0,78.0056,78.1201,77.7956,77.9388,62925.0
2024-08-12 13:30:00,81.7,81.91,81.59,81.59,54779.0,77.9674,78.1678,77.8624,77.8624,54779.0
2024-08-12 14:00:00,81.59,81.75,81.52,81.61,54353.0,77.8624,78.0151,77.7956,77.8815,54353.0
2024-08-12 14:30:00,81.6,81.85,81.54,81.74,57225.0,77.872,78.1105,77.8147,78.0056,57225.0
2024-08-12 15:00:00,81.75,81.76,81.22,81.22,116841.0,78.0151,78.0247,77.5093,77.5093,116841.0
2024-08-12 15:30:00,81.23,81.61,81.06,81.2,412109.0,77.5189,77.8815,77.3566,77.4902,412109.0
2024-08-13 09:30:00,81.78,83.84,81.75,82.89,151763.0,78.0437,80.0096,78.0151,79.103,151763.0
2024-08-13 10:00:00,82.84,82.84,82.03,82.34,92353.0,79.0553,79.0553,78.2823,78.5782,92353.0
2024-08-13 10:30:00,82.32,82.83,82.21,82.72,77951.0,78.5591,79.0458,78.4541,78.9408,77951.0
2024-08-13 11:00:00,82.72,82.87,82.53,82.82,48475.0,78.9408,79.0839,78.7595,79.0362,48475.0
2024-08-13 11:30:00,82.81,83.2,82.74,82.88,90294.0,79.0267,79.3989,78.9599,79.0935,90294.0
2024-08-13 12:00:00,82.88,83.22,82.81,83.14,85254.0,79.0935,79.418,79.0267,79.3416,85254.0
2024-08-13 12:30:00,83.12,83.71,83.04,83.55,45288.0,79.3225,79.8856,79.2462,79.7329,45288.0
2024-08-13 13:00:00,83.55,83.57,83.38,83.5,53307.0,79.7329,79.752,79.5706,79.6852,53307.0
2024-08-13 13:30:00,83.5,83.54,83.34,83.45,46402.0,79.6852,79.7233,79.5325,79.6374,46402.0
2024-08-13 14:00:00,83.43,83.63,83.42,83.52,36472.0,79.6184,79.8092,79.6088,79.7042,36472.0
2024-08-13 14:30:00,83.5,83.73,83.26,83.28,77104.0,79.6852,79.9047,79.4561,79.4752,77104.0
2024-08-13 15:00:00,83.27,83.54,83.21,83.54,64429.0,79.4657,79.7233,79.4084,79.7233,64429.0
2024-08-13 15:30:00,83.52,83.64,83.12,83.14,247255.0,79.7042,79.8188,79.3225,79.3416,247255.0
2024-08-14 09:30:00,83.88,84.17,83.05,83.05,53252.0,80.0478,80.3246,79.2557,79.2557,53252.0
2024-08-14 10:00:00,83.09,83.37,82.98,83.32,23704.0,79.2939,79.5611,79.1889,79.5134,23704.0
2024-08-14 10:30:00,83.37,83.37,82.95,83.28,19923.0,79.5611,79.5611,79.1603,79.4752,19923.0
2024-08-14 11:00:00,83.31,83.35,82.86,82.92,33874.0,79.5038,79.542,79.0744,79.1317,33874.0
2024-08-14 11:30:00,82.94,83.03,82.69,82.75,55856.0,79.1507,79.2366,78.9122,78.9694,55856.0
2024-08-14 12:00:00,82.75,83.03,82.56,82.56,42761.0,78.9694,79.2366,78.7881,78.7881,42761.0
2024-08-14 12:30:00,82.58,82.85,82.54,82.7,57396.0,78.8072,79.0649,78.769,78.9217,57396.0
2024-08-14 13:00:00,82.7,82.94,82.59,82.8,38399.0,78.9217,79.1507,78.8167,79.0171,38399.0
2024-08-14 13:30:00,82.8,83.05,82.76,82.98,35982.0,79.0171,79.2557,78.979,79.1889,35982.0
2024-08-14 14:00:00,82.97,82.97,82.7,82.89,40188.0,79.1794,79.1794,78.9217,79.103,40188.0
2024-08-14 14:30:00,82.89,83.23,82.88,83.17,55323.0,79.103,79.4275,79.0935,79.3702,55323.0
2024-08-14 15:00:00,83.17,83.18,82.95,82.99,52094.0,79.3702,79.3798,79.1603,79.1985,52094.0
2024-08-14 15:30:00,82.97,83.07,82.72,82.89,207343.0,79.1794,79.2748,78.9408,79.103,207343.0
2024-08-15 09:30:00,85.85,86.35,84.54,84.58,186608.0,81.9278,82.405,80.6776,80.7158,186608.0
2024-08-15 10:00:00,84.54,85.0,84.43,84.87,87613.0,80.6776,81.1166,80.5727,80.9926,87613.0
2024-08-15 10:30:00,84.9,84.96,84.38,84.45,83220.0,81.0212,81.0785,80.525,80.5918,83220.0
2024-08-15 11:00:00,84.45,84.57,84.06,84.09,104080.0,80.5918,80.7063,80.2196,80.2482,104080.0
2024-08-15 11:30:00,84.07,84.43,84.04,84.25,82625.0,80.2291,80.5727,80.2005,80.4009,82625.0
2024-08-15 12:00:00,84.24,84.49,84.22,84.4,84695.0,80.3914,80.6299,80.3723,80.544,84695.0
2024-08-15 12:30:00,84.39,84.44,84.04,84.09,93076.0,80.5345,80.5822,80.2005,80.2482,93076.0
2024-08-15 13:00:00,84.08,84.15,83.84,84.14,104913.0,80.2387,80.3055,80.0096,80.2959,104913.0
2024-08-15 13:30:00,84.16,84.2,83.93,84.05,69958.0,80.315,80.3532,80.0955,80.21,69958.0
2024-08-15 14:00:00,84.02,84.14,83.92,84.0,40422.0,80.1814,80.2959,80.086,80.1623,40422.0
2024-08-15 14:30:00,83.98,84.12,83.9,83.96,50418.0,80.1432,80.2768,80.0669,80.1241,50418.0
2024-08-15 15:00:00,83.93,84.2,83.85,84.18,76955.0,80.0955,80.3532,80.0192,80.3341,76955.0
2024-08-15 15:30:00,84.17,84.36,83.87,84.08,259884.0,80.3246,80.5059,80.0383,80.2387,259884.0
2024-08-16 09:30:00,84.03,84.65,83.82,84.54,190553.0,80.1909,80.7826,79.9905,80.6776,190553.0
2024-08-16 10:00:00,84.56,84.7,84.19,84.48,111379.0,80.6967,80.8303,80.3436,80.6204,111379.0
2024-08-16 10:30:00,84.51,84.55,84.11,84.15,78549.0,80.649,80.6872,80.2673,80.3055,78549.0
2024-08-16 11:00:00,84.15,84.62,84.14,84.62,92032.0,80.3055,80.754,80.2959,80.754,92032.0
2024-08-16 11:30:00,84.59,84.82,84.57,84.76,58947.0,80.7254,80.9449,80.7063,80.8876,58947.0
2024-08-16 12:00:00,84.73,84.98,84.73,84.94,51321.0,80.859,81.0975,80.859,81.0594,51321.0
2024-08-16 12:30:00,84.95,85.14,84.91,85.1,34469.0,81.0689,81.2502,81.0307,81.2121,34469.0
2024-08-16 13:00:00,85.09,85.19,85.03,85.12,53136.0,81.2025,81.298,81.1453,81.2311,53136.0
2024-08-16 13:30:00,85.13,85.19,85.0,85.11,81174.0,81.2407,81.298,81.1166,81.2216,81174.0
2024-08-16 14:00:00,85.11,85.11,84.89,84.93,36720.0,81.2216,81.2216,81.0117,81.0498,36720.0
2024-08-16 14:30:00,84.94,85.04,84.92,85.03,32376.0,81.0594,81.1548,81.0403,81.1453,32376.0
2024-08-16 15:00:00,85.01,85.11,84.91,85.05,69526.0,81.1262,81.2216,81.0307,81.1643,69526.0
2024-08-16 15:30:00,85.04,85.35,85.01,85.25,193354.0,81.1548,81.4506,81.1262,81.3552,193354.0
2024-08-19 09:30:00,85.02,85.89,84.3,84.77,80741.0,81.1357,81.966,80.4486,80.8971,80741.0
2024-08-19 10:00:00,84.74,84.96,84.57,84.67,49503.0,80.8685,81.0785,80.7063,80.8017,49503.0
2024-08-19 10:30:00,84.64,84.99,84.58,84.96,31260.0,80.7731,81.1071,80.7158,81.0785,31260.0
2024-08-19 11:00:00,84.99,85.02,84.54,84.57,41620.0,81.1071,81.1357,80.6776,80.7063,41620.0
2024-08-19 11:30:00,84.57,84.67,84.31,84.36,34102.0,80.7063,80.8017,80.4582,80.5059,34102.0
2024-08-19 12:00:00,84.36,84.7,84.33,84.68,28146.0,80.5059,80.8303,80.4772,80.8113,28146.0
2024-08-19 12:30:00,84.67,85.11,84.64,85.08,37281.0,80.8017,81.2216,80.7731,81.193,37281.0
2024-08-19 13:00:00,85.09,85.25,84.92,84.95,44548.0,81.2025,81.3552,81.0403,81.0689,44548.0
2024-08-19 13:30:00,84.92,85.06,84.89,84.97,29010.0,81.0403,81.1739,81.0117,81.088,29010.0
2024-08-19 14:00:00,84.97,85.0,84.77,84.82,31542.0,81.088,81.1166,80.8971,80.9449,31542.0
2024-08-19 14:30:00,84.84,85.28,84.84,85.19,56332.0,80.9639,81.3838,80.9639,81.298,56332.0
2024-08-19 15:00:00,85.18,85.21,84.95,85.06,44251.0,81.2884,81.317,81.0689,81.1739,44251.0
2024-08-19 15:30:00,85.05,85.19,84.93,85.03,225807.0,81.1643,81.298,81.0498,81.1453,225807.0
2024-08-20 09:30:00,84.64,84.8,84.2,84.72,53424.0,80.7731,80.9258,80.3532,80.8494,53424.0
2024-08-20 10:00:00,84.79,85.17,84.79,85.0,39967.0,80.9162,81.2789,80.9162,81.1166,39967.0
2024-08-20 10:30:00,84.96,85.05,84.43,84.43,24734.0,81.0785,81.1643,80.5727,80.5727,24734.0
2024-08-20 11:00:00,84.46,84.87,84.32,84.75,41793.0,80.6013,80.9926,80.4677,80.8781,41793.0
2024-08-20 11:30:00,84.76,85.11,84.76,85.11,35154.0,80.8876,81.2216,80.8876,81.2216,35154.0
2024-08-20 12:00:00,85.1,85.13,84.88,84.95,22757.0,81.2121,81.2407,81.0021,81.0689,22757.0
2024-08-20 12:30:00,84.96,84.96,84.79,84.84,29796.0,81.0785,81.0785,80.9162,80.9639,29796.0
2024-08-20 13:00:00,84.84,84.99,84.74,84.81,23237.0,80.9639,81.1071,80.8685,80.9353,23237.0
2024-08-20 13:30:00,84.84,84.98,84.74,84.89,26183.0,80.9639,81.0975,80.8685,81.0117,26183.0
2024-08-20 14:00:00,84.9,85.02,84.89,84.98,28789.0,81.0212,81.1357,81.0117,81.0975,28789.0
2024-08-20 14:30:00,85.0,85.12,84.93,85.07,33424.0,81.1166,81.2311,81.0498,81.1834,33424.0
2024-08-20 15:00:00,85.08,85.21,85.02,85.09,40922.0,81.193,81.317,81.1357,81.2025,40922.0
2024-08-20 15:30:00,85.11,85.23,84.71,84.75,156919.0,81.2216,81.3361,80.8399,80.8781,156919.0
2024-08-21 09:30:00,86.0,86.89,85.78,86.15,166957.0,82.0709,82.9203,81.861,82.2141,166957.0
2024-08-21 10:00:00,86.13,86.55,85.64,86.45,106220.0,82.195,82.5958,81.7274,82.5004,106220.0
2024-08-21 10:30:00,86.45,86.66,86.16,86.2,84905.0,82.5004,82.7008,82.2236,82.2618,84905.0
2024-08-21 11:00:00,86.2,86.63,86.11,86.48,62685.0,82.2618,82.6722,82.1759,82.529,62685.0
2024-08-21 11:30:00,86.46,86.71,86.36,86.62,67743.0,82.5099,82.7485,82.4145,82.6626,67743.0
2024-08-21 12:00:00,86.62,86.79,86.46,86.75,53115.0,82.6626,82.8249,82.5099,82.7867,53115.0
2024-08-21 12:30:00,86.73,87.01,86.71,86.96,70886.0,82.7676,83.0348,82.7485,82.9871,70886.0
2024-08-21 13:00:00,86.95,87.07,86.87,86.96,56771.0,82.9775,83.0921,82.9012,82.9871,56771.0
2024-08-21 13:30:00,86.96,87.0,86.84,86.85,32928.0,82.9871,83.0253,82.8726,82.8821,32928.0
2024-08-21 14:00:00,86.88,86.93,86.58,86.76,45492.0,82.9107,82.9585,82.6244,82.7962,45492.0
2024-08-21 14:30:00,86.76,86.9,86.71,86.88,54457.0,82.7962,82.9298,82.7485,82.9107,54457.0
2024-08-21 15:00:00,86.89,86.9,86.66,86.8,54434.0,82.9203,82.9298,82.7008,82.8344,54434.0
2024-08-21 15:30:00,86.79,87.05,86.63,87.04,233484.0,82.8249,83.073,82.6722,83.0634,233484.0
2024-08-22 09:30:00,86.39,86.75,85.57,85.84,102356.0,82.4431,82.7867,81.6606,81.9183,102356.0
2024-08-22 10:00:00,85.87,85.94,85.3,85.66,115465.0,81.9469,82.0137,81.4029,81.7465,115465.0
2024-08-22 10:30:00,85.73,86.41,85.63,86.21,54899.0,81.8133,82.4622,81.7178,82.2714,54899.0
2024-08-22 11:00:00,86.26,86.52,86.05,86.5,62662.0,82.3191,82.5672,82.1187,82.5481,62662.0
2024-08-22 11:30:00,86.5,86.6,85.87,85.94,72649.0,82.5481,82.6435,81.9469,82.0137,72649.0
2024-08-22 12:00:00,85.94,86.15,85.91,86.08,90213.0,82.0137,82.2141,81.9851,82.1473,90213.0
2024-08-22 12:30:00,86.07,86.2,85.84,85.92,70370.0,82.1377,82.2618,81.9183,81.9946,70370.0
2024-08-22 13:00:00,85.91,86.02,85.77,85.88,41950.0,81.9851,82.09,81.8515,81.9564,41950.0
2024-08-22 13:30:00,85.86,85.97,85.64,85.69,61672.0,81.9373,82.0423,81.7274,81.7751,61672.0
2024-08-22 14:00:00,85.69,86.28,85.6,86.06,125955.0,81.7751,82.3382,81.6892,82.1282,125955.0
2024-08-22 14:30:00,86.06,86.21,86.03,86.09,77303.0,82.1282,82.2714,82.0996,82.1568,77303.0
2024-08-22 15:00:00,86.1,86.23,85.76,85.94,114841.0,82.1664,82.2904,81.8419,82.0137,114841.0
2024-08-22 15:30:00,85.95,85.99,85.54,85.76,292454.0,82.0232,82.0614,81.632,81.8419,292454.0
2024-08-23 09:30:00,86.29,86.7,86.1,86.7,81835.0,82.3477,82.739,82.1664,82.739,81835.0
2024-08-23 10:00:00,86.75,87.52,86.69,87.36,97147.0,82.7867,83.5215,82.7294,83.3688,97147.0
2024-08-23 10:30:00,87.33,87.94,87.33,87.89,75473.0,83.3402,83.9223,83.3402,83.8746,75473.0
2024-08-23 11:00:00,87.87,88.26,87.85,87.98,77991.0,83.8555,84.2277,83.8364,83.9605,77991.0
2024-08-23 11:30:00,87.98,88.2,87.88,88.09,118170.0,83.9605,84.1704,83.8651,84.0655,118170.0
2024-08-23 12:00:00,88.11,88.11,87.43,87.55,108004.0,84.0845,84.0845,83.4356,83.5501,108004.0
2024-08-23 12:30:00,87.54,87.87,87.38,87.71,54146.0,83.5406,83.8555,83.3879,83.7028,54146.0
2024-08-23 13:00:00,87.73,87.81,87.6,87.77,51966.0,83.7219,83.7983,83.5978,83.7601,51966.0
2024-08-23 13:30:00,87.77,87.88,87.63,87.7,62590.0,83.7601,83.8651,83.6265,83.6933,62590.0
2024-08-23 14:00:00,87.68,87.75,87.59,87.72,82494.0,83.6742,83.741,83.5883,83.7124,82494.0
2024-08-23 14:30:00,87.73,88.05,87.71,87.98,69794.0,83.7219,84.0273,83.7028,83.9605,69794.0
2024-08-23 15:00:00,87.98,88.07,87.83,87.91,79580.0,83.9605,84.0464,83.8173,83.8937,79580.0
2024-08-23 15:30:00,87.89,88.18,87.61,88.13,205656.0,83.8746,84.1513,83.6074,84.1036,205656.0
2024-08-26 09:30:00,88.43,88.91,87.79,88.9,114699.0,84.3899,84.848,83.7792,84.8385,114699.0
2024-08-26 10:00:00,88.89,89.26,88.87,89.1,128434.0,84.8289,85.182,84.8098,85.0293,128434.0
2024-08-26 10:30:00,89.09,89.54,88.98,89.41,119766.0,85.0198,85.4492,84.9148,85.3252,119766.0
2024-08-26 11:00:00,89.41,89.67,89.08,89.24,189942.0,85.3252,85.5733,85.0102,85.1629,189942.0
2024-08-26 11:30:00,89.24,89.57,88.12,88.47,342438.0,85.1629,85.4778,84.0941,84.4281,342438.0
2024-08-26 12:00:00,88.45,88.89,88.32,88.59,261863.0,84.409,84.8289,84.285,84.5426,261863.0
2024-08-26 12:30:00,88.57,89.07,88.53,89.03,95967.0,84.5235,85.0007,84.4854,84.9625,95967.0
2024-08-26 13:00:00,89.06,89.32,89.02,89.09,139209.0,84.9911,85.2393,84.953,85.0198,139209.0
2024-08-26 13:30:00,89.07,89.07,88.64,88.71,62960.0,85.0007,85.0007,84.5903,84.6571,62960.0
2024-08-26 14:00:00,88.73,88.85,88.63,88.84,67157.0,84.6762,84.7907,84.5808,84.7812,67157.0
2024-08-26 14:30:00,88.85,89.05,88.83,89.02,83907.0,84.7907,84.9816,84.7717,84.953,83907.0
2024-08-26 15:00:00,89.03,89.18,88.86,88.9,128395.0,84.9625,85.1057,84.8003,84.8385,128395.0
2024-08-26 15:30:00,88.9,88.97,88.59,88.9,363766.0,84.8385,84.9053,84.5426,84.8385,363766.0
2024-08-27 09:30:00,88.07,89.3,87.72,89.26,193541.0,84.0464,85.2202,83.7124,85.182,193541.0
2024-08-27 10:00:00,89.23,89.47,88.74,88.98,203910.0,85.1534,85.3824,84.6858,84.9148,203910.0
2024-08-27 10:30:00,88.98,89.18,88.83,89.17,88914.0,84.9148,85.1057,84.7717,85.0961,88914.0
2024-08-27 11:00:00,89.17,89.2,88.79,88.91,78364.0,85.0961,85.1247,84.7335,84.848,78364.0
2024-08-27 11:30:00,88.91,89.06,88.75,89.05,67935.0,84.848,84.9911,84.6953,84.9816,67935.0
2024-08-27 12:00:00,89.05,89.15,88.8,88.82,48469.0,84.9816,85.077,84.743,84.7621,48469.0
2024-08-27 12:30:00,88.81,88.9,88.38,88.42,64931.0,84.7526,84.8385,84.3422,84.3804,64931.0
2024-08-27 13:00:00,88.41,88.58,88.38,88.55,65957.0,84.3708,84.5331,84.3422,84.5044,65957.0
2024-08-27 13:30:00,88.57,88.63,88.31,88.34,53478.0,84.5235,84.5808,84.2754,84.304,53478.0
2024-08-27 14:00:00,88.32,88.58,88.32,88.5,86268.0,84.285,84.5331,84.285,84.4567,86268.0
2024-08-27 14:30:00,88.5,88.72,88.47,88.64,97362.0,84.4567,84.6667,84.4281,84.5903,97362.0
2024-08-27 15:00:00,88.63,88.72,88.53,88.71,87154.0,84.5808,84.6667,84.4854,84.6571,87154.0
2024-08-27 15:30:00,88.68,89.03,88.52,88.88,361500.0,84.6285,84.9625,84.4758,84.8194,361500.0
2024-08-28 09:30:00,87.58,88.86,87.33,88.53,175489.0,83.5788,84.8003,83.3402,84.4854,175489.0
2024-08-28 10:00:00,88.55,88.77,88.14,88.62,165673.0,84.5044,84.7144,84.1132,84.5712,165673.0
2024-08-28 10:30:00,88.65,88.74,88.46,88.48,115585.0,84.5999,84.6858,84.4186,84.4376,115585.0
2024-08-28 11:00:00,88.49,88.49,88.18,88.44,187725.0,84.4472,84.4472,84.1513,84.3995,187725.0
2024-08-28 11:30:00,88.43,88.55,87.7,87.84,159922.0,84.3899,84.5044,83.6933,83.8269,159922.0
2024-08-28 12:00:00,87.84,88.03,87.49,87.59,99827.0,83.8269,84.0082,83.4929,83.5883,99827.0
2024-08-28 12:30:00,87.59,88.07,87.55,88.05,106559.0,83.5883,84.0464,83.5501,84.0273,106559.0
2024-08-28 13:00:00,88.05,88.06,87.69,87.82,102893.0,84.0273,84.0368,83.6837,83.8078,102893.0
2024-08-28 13:30:00,87.82,87.88,87.44,87.44,146774.0,83.8078,83.8651,83.4452,83.4452,146774.0
2024-08-28 14:00:00,87.48,87.66,87.4,87.43,116117.0,83.4833,83.6551,83.407,83.4356,116117.0
2024-08-28 14:30:00,87.43,87.75,87.32,87.74,135274.0,83.4356,83.741,83.3306,83.7315,135274.0
2024-08-28 15:00:00,87.73,87.83,87.58,87.79,254258.0,83.7219,83.8173,83.5788,83.7792,254258.0
2024-08-28 15:30:00,87.79,88.08,87.41,87.77,805121.0,83.7792,84.0559,83.4165,83.7601,805121.0
2024-08-29 09:30:00,102.65,103.71,97.65,99.03,2252320.0,97.9603,98.9718,93.1887,94.5056,2252320.0
2024-08-29 10:00:00,99.0,103.49,98.9,102.96,1469991.0,94.477,98.7619,94.3816,98.2561,1469991.0
2024-08-29 10:30:00,102.93,103.32,101.58,101.84,1010653.0,98.2275,98.5997,96.9391,97.1873,1010653.0
2024-08-29 11:00:00,101.94,102.36,101.11,101.62,489475.0,97.2827,97.6835,96.4906,96.9773,489475.0
2024-08-29 11:30:00,101.62,101.9,100.98,101.29,362522.0,96.9773,97.2445,96.3666,96.6624,362522.0
2024-08-29 12:00:00,101.28,101.33,100.42,101.06,281907.0,96.6529,96.7006,95.8321,96.4429,281907.0
2024-08-29 12:30:00,101.07,101.35,100.66,100.78,201851.0,96.4524,96.7197,96.0612,96.1757,201851.0
2024-08-29 13:00:00,100.78,101.46,100.7,101.12,206134.0,96.1757,96.8246,96.0994,96.5002,206134.0
2024-08-29 13:30:00,101.09,101.83,101.08,101.46,233915.0,96.4715,97.1777,96.462,96.8246,233915.0
2024-08-29 14:00:00,101.49,101.49,100.0,100.04,200957.0,96.8533,96.8533,95.4313,95.4695,200957.0
2024-08-29 14:30:00,100.04,100.19,99.46,100.02,302945.0,95.4695,95.6127,94.916,95.4504,302945.0
2024-08-29 15:00:00,100.03,100.24,99.5,99.68,258524.0,95.46,95.6604,94.9542,95.126,258524.0
2024-08-29 15:30:00,99.67,100.25,99.31,100.22,1097276.0,95.1164,95.6699,94.7729,95.6413,1097276.0
2024-08-30 09:30:00,100.77,102.1,99.16,99.5,369322.0,96.1662,97.4354,94.6297,94.9542,369322.0
2024-08-30 10:00:00,99.51,100.08,98.86,99.48,277812.0,94.9637,95.5077,94.3434,94.9351,277812.0
2024-08-30 10:30:00,99.44,100.0,99.38,99.97,227041.0,94.8969,95.4313,94.8397,95.4027,227041.0
2024-08-30 11:00:00,99.96,100.0,99.12,99.19,201462.0,95.3932,95.4313,94.5915,94.6583,201462.0
2024-08-30 11:30:00,99.2,99.7,99.14,99.66,163468.0,94.6679,95.145,94.6106,95.1069,163468.0
2024-08-30 12:00:00,99.68,99.7,99.19,99.21,130535.0,95.126,95.145,94.6583,94.6774,130535.0
2024-08-30 12:30:00,99.2,99.69,99.13,99.61,90936.0,94.6679,95.1355,94.6011,95.0591,90936.0
2024-08-30 13:00:00,99.61,99.99,99.18,99.27,114872.0,95.0591,95.4218,94.6488,94.7347,114872.0
2024-08-30 13:30:00,99.28,99.38,98.94,99.2,139983.0,94.7442,94.8397,94.4198,94.6679,139983.0
2024-08-30 14:00:00,99.21,99.68,99.17,99.58,123893.0,94.6774,95.126,94.6393,95.0305,123893.0
2024-08-30 14:30:00,99.55,99.8,99.54,99.76,93795.0,95.0019,95.2405,94.9923,95.2023,93795.0
2024-08-30 15:00:00,99.77,100.13,99.6,100.04,178338.0,95.2118,95.5554,95.0496,95.4695,178338.0
2024-08-30 15:30:00,100.05,100.48,100.05,100.39,651004.0,95.479,95.8894,95.479,95.8035,651004.0
2024-09-03 09:30:00,100.0,101.73,99.7,100.97,170253.0,95.4313,97.0823,95.145,96.357,170253.0
2024-09-03 10:00:00,100.98,101.17,100.16,100.97,183770.0,96.3666,96.5479,95.584,96.357,183770.0
2024-09-03 10:30:00,101.04,101.58,100.95,101.56,121455.0,96.4238,96.9391,96.3379,96.9201,121455.0
2024-09-03 11:00:00,101.56,102.01,101.42,101.52,129109.0,96.9201,97.3495,96.7865,96.8819,129109.0
2024-09-03 11:30:00,101.54,102.22,101.47,101.99,132959.0,96.901,97.5499,96.8342,97.3304,132959.0
2024-09-03 12:00:00,101.99,102.76,101.99,102.63,131840.0,97.3304,98.0652,97.3304,97.9412,131840.0
2024-09-03 12:30:00,102.6,102.65,101.97,102.0,151402.0,97.9125,97.9603,97.3113,97.34,151402.0
2024-09-03 13:00:00,101.99,102.7,101.92,102.64,92641.0,97.3304,98.008,97.2636,97.9507,92641.0
2024-09-03 13:30:00,102.63,102.65,102.19,102.21,110045.0,97.9412,97.9603,97.5213,97.5404,110045.0
2024-09-03 14:00:00,102.21,102.23,101.38,101.38,148675.0,97.5404,97.5594,96.7483,96.7483,148675.0
2024-09-03 14:30:00,101.36,101.47,100.92,100.92,99111.0,96.7292,96.8342,96.3093,96.3093,99111.0
2024-09-03 15:00:00,100.9,101.21,100.85,101.02,159881.0,96.2902,96.5861,96.2425,96.4047,159881.0
2024-09-03 15:30:00,101.03,101.09,100.26,100.95,464461.0,96.4143,96.4715,95.6795,96.3379,464461.0
2024-09-04 09:30:00,100.65,101.03,99.83,100.12,206348.0,96.0516,96.4143,95.2691,95.5458,206348.0
2024-09-04 10:00:00,100.15,100.52,99.46,100.48,112468.0,95.5745,95.9276,94.916,95.8894,112468.0
2024-09-04 10:30:00,100.5,100.52,100.12,100.25,61356.0,95.9085,95.9276,95.5458,95.6699,61356.0
2024-09-04 11:00:00,100.25,100.39,99.56,99.56,71941.0,95.6699,95.8035,95.0114,95.0114,71941.0
2024-09-04 11:30:00,99.53,99.55,99.16,99.31,70622.0,94.9828,95.0019,94.6297,94.7729,70622.0
2024-09-04 12:00:00,99.3,99.6,99.21,99.45,62979.0,94.7633,95.0496,94.6774,94.9065,62979.0
2024-09-04 12:30:00,99.44,100.11,99.43,100.03,118167.0,94.8969,95.5363,94.8874,95.46,118167.0
2024-09-04 13:00:00,100.02,100.11,99.56,99.58,72415.0,95.4504,95.5363,95.0114,95.0305,72415.0
2024-09-04 13:30:00,99.58,99.61,99.33,99.49,76725.0,95.0305,95.0591,94.7919,94.9446,76725.0
2024-09-04 14:00:00,99.49,99.61,99.14,99.25,114623.0,94.9446,95.0591,94.6106,94.7156,114623.0
2024-09-04 14:30:00,99.25,99.44,99.05,99.14,127738.0,94.7156,94.8969,94.5247,94.6106,127738.0
2024-09-04 15:00:00,99.11,99.49,99.08,99.45,109160.0,94.582,94.9446,94.5534,94.9065,109160.0
2024-09-04 15:30:00,99.42,100.02,99.14,99.96,347477.0,94.8778,95.4504,94.6106,95.3932,347477.0
2024-09-05 09:30:00,100.22,100.49,99.54,100.11,82272.0,95.6413,95.8989,94.9923,95.5363,82272.0
2024-09-05 10:00:00,100.14,101.01,100.14,100.38,67536.0,95.5649,96.3952,95.5649,95.794,67536.0
2024-09-05 10:30:00,100.37,100.6,99.99,100.0,61269.0,95.7844,96.0039,95.4218,95.4313,61269.0
2024-09-05 11:00:00,99.95,100.01,99.2,99.2,66170.0,95.3836,95.4409,94.6679,94.6679,66170.0
2024-09-05 11:30:00,99.16,99.4,99.09,99.29,42752.0,94.6297,94.8587,94.5629,94.7538,42752.0
2024-09-05 12:00:00,99.26,99.39,98.91,99.12,53878.0,94.7251,94.8492,94.3911,94.5915,53878.0
2024-09-05 12:30:00,99.1,99.32,99.01,99.2,36167.0,94.5724,94.7824,94.4866,94.6679,36167.0
2024-09-05 13:00:00,99.2,99.26,99.03,99.09,46300.0,94.6679,94.7251,94.5056,94.5629,46300.0
2024-09-05 13:30:00,99.1,99.55,99.09,99.41,45255.0,94.5724,95.0019,94.5629,94.8683,45255.0
2024-09-05 14:00:00,99.45,99.46,99.16,99.19,56229.0,94.9065,94.916,94.6297,94.6583,56229.0
2024-09-05 14:30:00,99.19,99.45,99.17,99.35,54887.0,94.6583,94.9065,94.6393,94.811,54887.0
2024-09-05 15:00:00,99.34,99.46,98.94,99.2,102147.0,94.8015,94.916,94.4198,94.6679,102147.0
2024-09-05 15:30:00,99.21,99.54,98.92,99.41,281307.0,94.6774,94.9923,94.4007,94.8683,281307.0
2024-09-06 09:30:00,99.3,100.25,99.27,99.92,100702.0,94.7633,95.6699,94.7347,95.355,100702.0
2024-09-06 10:00:00,99.92,100.43,99.54,99.56,70358.0,95.355,95.8417,94.9923,95.0114,70358.0
2024-09-06 10:30:00,99.59,99.73,99.12,99.13,48386.0,95.0401,95.1737,94.5915,94.6011,48386.0
2024-09-06 11:00:00,99.2,100.05,98.14,98.3,149668.0,94.6679,95.479,93.6563,93.809,149668.0
2024-09-06 11:30:00,98.32,98.67,98.03,98.09,80187.0,93.8281,94.1621,93.5513,93.6086,80187.0
2024-09-06 12:00:00,98.11,98.6,98.1,98.49,72694.0,93.6277,94.0953,93.6181,93.9903,72694.0
2024-09-06 12:30:00,98.51,98.65,98.24,98.38,60281.0,94.0094,94.143,93.7517,93.8853,60281.0
2024-09-06 13:00:00,98.4,98.72,98.3,98.56,78877.0,93.9044,94.2098,93.809,94.0571,78877.0
2024-09-06 13:30:00,98.55,98.59,98.25,98.39,63612.0,94.0476,94.0857,93.7613,93.8949,63612.0
2024-09-06 14:00:00,98.39,98.42,98.05,98.22,152415.0,93.8949,93.9235,93.5704,93.7327,152415.0
2024-09-06 14:30:00,98.23,98.28,98.02,98.27,111368.0,93.7422,93.7899,93.5418,93.7804,111368.0
2024-09-06 15:00:00,98.28,98.99,98.27,98.66,149195.0,93.7899,94.4675,93.7804,94.1526,149195.0
2024-09-06 15:30:00,98.64,98.64,98.28,98.51,360391.0,94.1335,94.1335,93.7899,94.0094,360391.0
2024-09-09 09:30:00,98.78,99.18,97.89,98.4,116742.0,94.2671,94.6488,93.4177,93.9044,116742.0
2024-09-09 10:00:00,98.44,98.89,98.34,98.47,91816.0,93.9426,94.372,93.8472,93.9712,91816.0
2024-09-09 10:30:00,98.47,98.53,98.08,98.3,136601.0,93.9712,94.0285,93.599,93.809,136601.0
2024-09-09 11:00:00,98.29,98.62,98.04,98.58,93953.0,93.7995,94.1144,93.5609,94.0762,93953.0
2024-09-09 11:30:00,98.59,98.93,98.49,98.54,75205.0,94.0857,94.4102,93.9903,94.038,75205.0
2024-09-09 12:00:00,98.53,98.63,98.33,98.36,76860.0,94.0285,94.1239,93.8376,93.8663,76860.0
2024-09-09 12:30:00,98.35,98.43,97.71,97.89,95886.0,93.8567,93.9331,93.246,93.4177,95886.0
2024-09-09 13:00:00,97.88,98.5,97.87,98.19,128618.0,93.4082,93.9999,93.3986,93.704,128618.0
2024-09-09 13:30:00,98.18,98.49,98.1,98.14,89195.0,93.6945,93.9903,93.6181,93.6563,89195.0
2024-09-09 14:00:00,98.15,98.15,97.84,97.9,90945.0,93.6659,93.6659,93.37,93.4273,90945.0
2024-09-09 14:30:00,97.88,97.9,97.44,97.55,114165.0,93.4082,93.4273,92.9883,93.0933,114165.0
2024-09-09 15:00:00,97.54,97.63,97.35,97.45,128894.0,93.0837,93.1696,92.9024,92.9978,128894.0
2024-09-09 15:30:00,97.44,98.09,97.29,98.09,457441.0,92.9883,93.6086,92.8451,93.6086,457441.0
2024-09-10 09:30:00,97.72,97.77,96.51,97.45,185671.0,93.2555,93.3032,92.1008,92.9978,185671.0
2024-09-10 10:00:00,97.37,97.79,97.08,97.37,164909.0,92.9215,93.3223,92.6447,92.9215,164909.0
2024-09-10 10:30:00,97.4,97.65,96.99,97.31,179909.0,92.9501,93.1887,92.5588,92.8642,179909.0
2024-09-10 11:00:00,97.3,97.57,97.12,97.3,143085.0,92.8547,93.1123,92.6829,92.8547,143085.0
2024-09-10 11:30:00,97.32,97.45,96.6,96.63,134762.0,92.8738,92.9978,92.1867,92.2153,134762.0
2024-09-10 12:00:00,96.63,96.71,96.37,96.62,107806.0,92.2153,92.2916,91.9672,92.2058,107806.0
2024-09-10 12:30:00,96.63,97.03,96.57,96.86,91876.0,92.2153,92.597,92.158,92.4348,91876.0
2024-09-10 13:00:00,96.86,97.03,96.56,96.59,97546.0,92.4348,92.597,92.1485,92.1771,97546.0
2024-09-10 13:30:00,96.61,96.65,96.19,96.23,108981.0,92.1962,92.2344,91.7954,91.8336,108981.0
2024-09-10 14:00:00,96.2,96.24,95.61,95.76,202476.0,91.8049,91.8431,91.2419,91.385,202476.0
2024-09-10 14:30:00,95.76,95.86,95.41,95.76,212397.0,91.385,91.4805,91.051,91.385,212397.0
2024-09-10 15:00:00,95.75,96.44,95.5,96.2,320507.0,91.3755,92.034,91.1369,91.8049,320507.0
2024-09-10 15:30:00,96.2,96.49,95.99,96.34,409371.0,91.8049,92.0817,91.6045,91.9385,409371.0
2024-09-11 09:30:00,96.07,96.67,95.57,95.72,113446.0,91.6809,92.2535,91.2037,91.3469,113446.0
2024-09-11 10:00:00,95.7,95.7,94.83,94.97,95815.0,91.3278,91.3278,90.4975,90.6311,95815.0
2024-09-11 10:30:00,94.95,95.75,94.84,95.65,110865.0,90.612,91.3755,90.5071,91.2801,110865.0
2024-09-11 11:00:00,95.67,96.22,95.42,96.2,116443.0,91.2992,91.824,91.0606,91.8049,116443.0
2024-09-11 11:30:00,96.2,96.83,96.18,96.69,102690.0,91.8049,92.4062,91.7859,92.2726,102690.0
2024-09-11 12:00:00,96.67,97.0,96.52,96.94,67265.0,92.2535,92.5684,92.1103,92.5111,67265.0
2024-09-11 12:30:00,96.94,97.29,96.74,97.12,97367.0,92.5111,92.8451,92.3203,92.6829,97367.0
2024-09-11 13:00:00,97.13,97.32,97.01,97.11,79697.0,92.6925,92.8738,92.5779,92.6734,79697.0
2024-09-11 13:30:00,97.11,97.48,97.03,97.27,77603.0,92.6734,93.0265,92.597,92.8261,77603.0
2024-09-11 14:00:00,97.27,97.28,96.97,97.07,85704.0,92.8261,92.8356,92.5398,92.6352,85704.0
2024-09-11 14:30:00,97.04,97.08,96.57,96.64,164376.0,92.6066,92.6447,92.158,92.2248,164376.0
2024-09-11 15:00:00,96.64,97.08,96.61,97.07,105556.0,92.2248,92.6447,92.1962,92.6352,105556.0
2024-09-11 15:30:00,97.06,97.72,96.8,97.63,375168.0,92.6257,93.2555,92.3775,93.1696,375168.0
2024-09-12 09:30:00,97.35,98.36,96.54,96.65,81968.0,92.9024,93.8663,92.1294,92.2344,81968.0
2024-09-12 10:00:00,96.64,97.36,96.49,97.19,77099.0,92.2248,92.9119,92.0817,92.7497,77099.0
2024-09-12 10:30:00,97.17,97.49,96.99,97.2,62604.0,92.7306,93.036,92.5588,92.7593,62604.0
2024-09-12 11:00:00,97.21,97.39,96.8,97.06,52483.0,92.7688,92.9406,92.3775,92.6257,52483.0
2024-09-12 11:30:00,97.08,97.12,96.76,96.88,98272.0,92.6447,92.6829,92.3394,92.4539,98272.0
2024-09-12 12:00:00,96.89,97.12,96.79,96.89,59316.0,92.4634,92.6829,92.368,92.4634,59316.0
2024-09-12 12:30:00,96.89,97.41,96.87,97.35,75350.0,92.4634,92.9597,92.4443,92.9024,75350.0
2024-09-12 13:00:00,97.37,97.78,97.35,97.76,79775.0,92.9215,93.3128,92.9024,93.2937,79775.0
2024-09-12 13:30:00,97.76,98.42,97.76,98.16,60819.0,93.2937,93.9235,93.2937,93.6754,60819.0
2024-09-12 14:00:00,98.11,98.11,97.88,97.95,61474.0,93.6277,93.6277,93.4082,93.475,61474.0
2024-09-12 14:30:00,97.95,98.11,97.52,97.9,76752.0,93.475,93.6277,93.0646,93.4273,76752.0
2024-09-12 15:00:00,97.9,98.12,97.83,97.98,66461.0,93.4273,93.6372,93.3605,93.5036,66461.0
2024-09-12 15:30:00,97.97,98.03,97.42,97.75,298843.0,93.4941,93.5513,92.9692,93.2841,298843.0
2024-09-13 09:30:00,98.51,99.46,98.01,99.24,171360.0,94.0094,94.916,93.5322,94.7061,171360.0
2024-09-13 10:00:00,99.26,99.36,98.64,98.72,95522.0,94.7251,94.8206,94.1335,94.2098,95522.0
2024-09-13 10:30:00,98.71,98.99,98.59,98.66,59831.0,94.2003,94.4675,94.0857,94.1526,59831.0
2024-09-13 11:00:00,98.65,98.76,98.37,98.59,107878.0,94.143,94.248,93.8758,94.0857,107878.0
2024-09-13 11:30:00,98.59,98.93,98.55,98.71,53576.0,94.0857,94.4102,94.0476,94.2003,53576.0
2024-09-13 12:00:00,98.72,98.73,98.37,98.39,42381.0,94.2098,94.2194,93.8758,93.8949,42381.0
2024-09-13 12:30:00,98.42,98.52,98.32,98.32,32044.0,93.9235,94.0189,93.8281,93.8281,32044.0
2024-09-13 13:00:00,98.33,98.42,98.21,98.26,42703.0,93.8376,93.9235,93.7231,93.7708,42703.0
2024-09-13 13:30:00,98.24,98.48,98.2,98.28,46726.0,93.7517,93.9808,93.7136,93.7899,46726.0
2024-09-13 14:00:00,98.28,98.31,98.0,98.05,95189.0,93.7899,93.8185,93.5227,93.5704,95189.0
2024-09-13 14:30:00,98.06,98.37,97.97,98.23,70254.0,93.58,93.8758,93.4941,93.7422,70254.0
2024-09-13 15:00:00,98.21,98.5,98.16,98.46,57832.0,93.7231,93.9999,93.6754,93.9617,57832.0
2024-09-13 15:30:00,98.47,98.75,98.37,98.49,222773.0,93.9712,94.2384,93.8758,93.9903,222773.0
2024-09-16 09:30:00,98.75,98.76,97.37,98.01,178788.0,94.2384,94.248,92.9215,93.5322,178788.0
2024-09-16 10:00:00,98.02,98.06,97.33,97.48,133683.0,93.5418,93.58,92.8833,93.0265,133683.0
2024-09-16 10:30:00,97.48,97.85,97.09,97.64,98013.0,93.0265,93.3796,92.6543,93.1792,98013.0
2024-09-16 11:00:00,97.66,97.67,97.14,97.25,133428.0,93.1982,93.2078,92.702,92.807,133428.0
2024-09-16 11:30:00,97.27,98.6,97.26,98.46,133432.0,92.8261,94.0953,92.8165,93.9617,133432.0
2024-09-16 12:00:00,98.44,98.67,98.0,98.59,93414.0,93.9426,94.1621,93.5227,94.0857,93414.0
2024-09-16 12:30:00,98.59,98.81,98.47,98.75,82153.0,94.0857,94.2957,93.9712,94.2384,82153.0
2024-09-16 13:00:00,98.75,98.88,98.6,98.65,108220.0,94.2384,94.3625,94.0953,94.143,108220.0
2024-09-16 13:30:00,98.63,98.95,98.61,98.88,58969.0,94.1239,94.4293,94.1048,94.3625,58969.0
2024-09-16 14:00:00,98.85,99.11,98.78,99.1,84242.0,94.3339,94.582,94.2671,94.5724,84242.0
2024-09-16 14:30:00,99.1,99.14,98.88,99.03,78208.0,94.5724,94.6106,94.3625,94.5056,78208.0
2024-09-16 15:00:00,99.03,99.07,98.77,98.94,89003.0,94.5056,94.5438,94.2575,94.4198,89003.0
2024-09-16 15:30:00,98.95,98.95,98.6,98.79,213055.0,94.4293,94.4293,94.0953,94.2766,213055.0
2024-09-17 09:30:00,99.37,100.16,99.1,99.42,135390.0,94.8301,95.584,94.5724,94.8778,135390.0
2024-09-17 10:00:00,99.45,100.28,99.41,100.18,93406.0,94.9065,95.6985,94.8683,95.6031,93406.0
2024-09-17 10:30:00,100.19,100.22,99.7,99.71,65726.0,95.6127,95.6413,95.145,95.1546,65726.0
2024-09-17 11:00:00,99.72,99.92,99.26,99.31,84617.0,95.1641,95.355,94.7251,94.7729,84617.0
2024-09-17 11:30:00,99.3,99.45,99.17,99.28,58242.0,94.7633,94.9065,94.6393,94.7442,58242.0
2024-09-17 12:00:00,99.28,99.56,99.14,99.5,81990.0,94.7442,95.0114,94.6106,94.9542,81990.0
2024-09-17 12:30:00,99.48,99.58,99.06,99.16,78188.0,94.9351,95.0305,94.5343,94.6297,78188.0
2024-09-17 13:00:00,99.14,99.38,99.01,99.31,40511.0,94.6106,94.8397,94.4866,94.7729,40511.0
2024-09-17 13:30:00,99.3,99.55,99.18,99.46,66480.0,94.7633,95.0019,94.6488,94.916,66480.0
2024-09-17 14:00:00,99.4,99.47,99.18,99.27,52667.0,94.8587,94.9255,94.6488,94.7347,52667.0
2024-09-17 14:30:00,99.26,99.47,99.19,99.29,56271.0,94.7251,94.9255,94.6583,94.7538,56271.0
2024-09-17 15:00:00,99.29,99.37,99.16,99.23,75068.0,94.7538,94.8301,94.6297,94.6965,75068.0
2024-09-17 15:30:00,99.23,99.58,99.01,99.48,246111.0,94.6965,95.0305,94.4866,94.9351,246111.0
2024-09-18 09:30:00,99.5,99.65,98.81,99.29,96549.0,94.9542,95.0973,94.2957,94.7538,96549.0
2024-09-18 10:00:00,99.27,99.94,99.12,99.86,127106.0,94.7347,95.3741,94.5915,95.2977,127106.0
2024-09-18 10:30:00,99.85,99.88,99.4,99.44,89667.0,95.2882,95.3168,94.8587,94.8969,89667.0
2024-09-18 11:00:00,99.44,99.8,99.41,99.59,118701.0,94.8969,95.2405,94.8683,95.0401,118701.0
2024-09-18 11:30:00,99.59,99.61,99.11,99.23,65890.0,95.0401,95.0591,94.582,94.6965,65890.0
2024-09-18 12:00:00,99.23,99.23,99.04,99.15,39249.0,94.6965,94.6965,94.5152,94.6202,39249.0
2024-09-18 12:30:00,99.13,99.21,99.06,99.2,33415.0,94.6011,94.6774,94.5343,94.6679,33415.0
2024-09-18 13:00:00,99.22,99.25,98.99,99.03,56558.0,94.687,94.7156,94.4675,94.5056,56558.0
2024-09-18 13:30:00,99.05,99.29,98.86,99.04,43638.0,94.5247,94.7538,94.3434,94.5152,43638.0
2024-09-18 14:00:00,98.98,100.35,98.81,99.93,151118.0,94.4579,95.7653,94.2957,95.3645,151118.0
2024-09-18 14:30:00,99.91,100.36,99.11,99.17,161132.0,95.3454,95.7749,94.582,94.6393,161132.0
2024-09-18 15:00:00,99.11,99.74,98.86,99.45,151440.0,94.582,95.1832,94.3434,94.9065,151440.0
2024-09-18 15:30:00,99.48,99.65,98.94,99.1,245704.0,94.9351,95.0973,94.4198,94.5724,245704.0
2024-09-19 09:30:00,99.46,100.66,99.0,100.6,298704.0,95.8222,96.9783,95.379,96.9205,298704.0
2024-09-19 10:00:00,100.64,100.94,100.17,100.37,219133.0,96.959,97.248,96.5062,96.6989,219133.0
2024-09-19 10:30:00,100.35,100.59,99.69,99.9,108870.0,96.6796,96.9108,96.0438,96.2461,108870.0
2024-09-19 11:00:00,99.85,99.94,99.22,99.28,196794.0,96.1979,96.2846,95.5909,95.6488,196794.0
2024-09-19 11:30:00,99.32,99.35,98.81,99.05,97759.0,95.6873,95.7162,95.1959,95.4272,97759.0
2024-09-19 12:00:00,99.06,99.16,98.91,99.11,70830.0,95.4368,95.5331,95.2923,95.485,70830.0
2024-09-19 12:30:00,99.11,99.36,99.1,99.27,34814.0,95.485,95.7258,95.4753,95.6391,34814.0
2024-09-19 13:00:00,99.29,99.37,98.93,98.93,64934.0,95.6584,95.7355,95.3116,95.3116,64934.0
2024-09-19 13:30:00,98.96,99.18,98.85,99.06,95527.0,95.3405,95.5524,95.2345,95.4368,95527.0
2024-09-19 14:00:00,99.08,99.12,98.72,98.9,44766.0,95.4561,95.4946,95.1092,95.2826,44766.0
2024-09-19 14:30:00,98.88,99.08,98.82,98.95,89453.0,95.2634,95.4561,95.2056,95.3308,89453.0
2024-09-19 15:00:00,98.92,99.11,98.36,98.41,142519.0,95.3019,95.485,94.7624,94.8106,142519.0
2024-09-19 15:30:00,98.41,98.59,98.26,98.48,364550.0,94.8106,94.984,94.6661,94.878,364550.0
2024-09-20 09:30:00,98.37,98.5,97.25,97.83,241666.0,94.772,94.8973,93.693,94.2518,241666.0
2024-09-20 10:00:00,97.78,97.88,97.41,97.67,47994.0,94.2036,94.3,93.8471,94.0976,47994.0
2024-09-20 10:30:00,97.67,97.87,96.99,97.07,55179.0,94.0976,94.2903,93.4425,93.5196,55179.0
2024-09-20 11:00:00,97.07,97.24,96.9,97.19,60689.0,93.5196,93.6834,93.3558,93.6352,60689.0
2024-09-20 11:30:00,97.17,97.64,97.17,97.39,41791.0,93.6159,94.0687,93.6159,93.8279,41791.0
2024-09-20 12:00:00,97.4,97.74,97.35,97.72,45288.0,93.8375,94.1651,93.7893,94.1458,45288.0
2024-09-20 12:30:00,97.69,98.06,97.65,97.83,45482.0,94.1169,94.4734,94.0784,94.2518,45482.0
2024-09-20 13:00:00,97.83,97.88,97.49,97.56,48828.0,94.2518,94.3,93.9242,93.9917,48828.0
2024-09-20 13:30:00,97.58,97.62,97.41,97.54,31723.0,94.0109,94.0495,93.8471,93.9724,31723.0
2024-09-20 14:00:00,97.56,97.63,97.04,97.06,67212.0,93.9917,94.0591,93.4907,93.5099,67212.0
2024-09-20 14:30:00,97.03,97.4,96.98,97.36,54335.0,93.481,93.8375,93.4329,93.799,54335.0
2024-09-20 15:00:00,97.36,97.43,97.18,97.33,81992.0,93.799,93.8664,93.6256,93.7701,81992.0
2024-09-20 15:30:00,97.31,97.32,96.77,97.29,450509.0,93.7508,93.7604,93.2306,93.7315,450509.0
2024-09-23 09:30:00,97.87,97.97,96.7,97.29,96057.0,94.2903,94.3867,93.1631,93.7315,96057.0
2024-09-23 10:00:00,97.29,97.65,96.78,97.06,104065.0,93.7315,94.0784,93.2402,93.5099,104065.0
2024-09-23 10:30:00,97.06,97.66,97.06,97.34,66322.0,93.5099,94.088,93.5099,93.7797,66322.0
2024-09-23 11:00:00,97.32,97.47,97.0,97.42,43076.0,93.7604,93.905,93.4521,93.8568,43076.0
2024-09-23 11:30:00,97.4,97.41,97.16,97.27,48609.0,93.8375,93.8471,93.6063,93.7123,48609.0
2024-09-23 12:00:00,97.26,97.44,96.94,97.42,95916.0,93.7026,93.8761,93.3943,93.8568,95916.0
2024-09-23 12:30:00,97.42,98.17,97.41,98.03,134534.0,93.8568,94.5794,93.8471,94.4445,134534.0
2024-09-23 13:00:00,98.02,98.12,97.65,97.71,67898.0,94.4348,94.5312,94.0784,94.1362,67898.0
2024-09-23 13:30:00,97.7,97.73,97.53,97.65,63570.0,94.1265,94.1554,93.9628,94.0784,63570.0
2024-09-23 14:00:00,97.66,97.77,97.48,97.64,41908.0,94.088,94.194,93.9146,94.0687,41908.0
2024-09-23 14:30:00,97.62,97.79,97.49,97.67,55624.0,94.0495,94.2132,93.9242,94.0976,55624.0
2024-09-23 15:00:00,97.67,97.93,97.61,97.86,81248.0,94.0976,94.3481,94.0398,94.2807,81248.0
2024-09-23 15:30:00,97.87,98.23,97.78,97.83,248725.0,94.2903,94.6372,94.2036,94.2518,248725.0
2024-09-24 09:30:00,98.22,98.89,97.85,98.3,77051.0,94.6275,95.273,94.2711,94.7046,77051.0
2024-09-24 10:00:00,98.31,98.72,98.19,98.53,157099.0,94.7142,95.1092,94.5986,94.9262,157099.0
2024-09-24 10:30:00,98.53,98.61,98.09,98.47,64365.0,94.9262,95.0033,94.5023,94.8684,64365.0
2024-09-24 11:00:00,98.45,98.6,98.34,98.44,65319.0,94.8491,94.9936,94.7431,94.8395,65319.0
2024-09-24 11:30:00,98.44,98.44,97.91,98.03,71805.0,94.8395,94.8395,94.3289,94.4445,71805.0
2024-09-24 12:00:00,98.02,98.22,98.0,98.08,39763.0,94.4348,94.6275,94.4156,94.4926,39763.0
2024-09-24 12:30:00,98.06,98.42,97.89,98.36,47215.0,94.4734,94.8202,94.3096,94.7624,47215.0
2024-09-24 13:00:00,98.37,98.58,98.35,98.56,51821.0,94.772,94.9744,94.7528,94.9551,51821.0
2024-09-24 13:30:00,98.54,98.65,98.43,98.65,51460.0,94.9358,95.0418,94.8298,95.0418,51460.0
2024-09-24 14:00:00,98.66,98.67,98.43,98.56,70445.0,95.0514,95.0611,94.8298,94.9551,70445.0
2024-09-24 14:30:00,98.56,98.82,98.49,98.56,69199.0,94.9551,95.2056,94.8876,94.9551,69199.0
2024-09-24 15:00:00,98.55,98.8,98.55,98.79,67849.0,94.9455,95.1863,94.9455,95.1767,67849.0
2024-09-24 15:30:00,98.79,99.0,98.63,98.98,285780.0,95.1767,95.379,95.0225,95.3597,285780.0
2024-09-25 09:30:00,98.8,98.81,98.24,98.46,74958.0,95.1863,95.1959,94.6468,94.8587,74958.0
2024-09-25 10:00:00,98.39,98.47,97.77,97.98,42745.0,94.7913,94.8684,94.194,94.3963,42745.0
2024-09-25 10:30:00,97.97,98.13,97.82,97.9,39989.0,94.3867,94.5408,94.2422,94.3192,39989.0
2024-09-25 11:00:00,97.9,98.33,97.73,98.18,69681.0,94.3192,94.7335,94.1554,94.589,69681.0
2024-09-25 11:30:00,98.17,98.19,97.92,98.11,71890.0,94.5794,94.5986,94.3385,94.5215,71890.0
2024-09-25 12:00:00,98.09,98.38,98.07,98.07,72475.0,94.5023,94.7817,94.483,94.483,72475.0
2024-09-25 12:30:00,98.06,98.28,98.03,98.05,39393.0,94.4734,94.6853,94.4445,94.4637,39393.0
2024-09-25 13:00:00,98.06,98.35,98.01,98.07,73687.0,94.4734,94.7528,94.4252,94.483,73687.0
2024-09-25 13:30:00,98.05,98.29,97.91,98.22,53573.0,94.4637,94.695,94.3289,94.6275,53573.0
2024-09-25 14:00:00,98.24,98.24,97.92,98.18,31947.0,94.6468,94.6468,94.3385,94.589,31947.0
2024-09-25 14:30:00,98.15,98.48,98.04,98.41,82974.0,94.5601,94.878,94.4541,94.8106,82974.0
2024-09-25 15:00:00,98.39,98.41,97.88,97.91,95404.0,94.7913,94.8106,94.3,94.3289,95404.0
2024-09-25 15:30:00,97.91,98.02,97.57,97.86,204206.0,94.3289,94.4348,94.0013,94.2807,204206.0
2024-09-26 09:30:00,98.56,99.31,98.24,98.91,85323.0,94.9551,95.6777,94.6468,95.2923,85323.0
2024-09-26 10:00:00,98.89,99.37,98.59,98.87,75237.0,95.273,95.7355,94.984,95.2537,75237.0
2024-09-26 10:30:00,98.88,99.15,98.52,98.62,58031.0,95.2634,95.5235,94.9165,95.0129,58031.0
2024-09-26 11:00:00,98.59,98.96,98.45,98.76,40748.0,94.984,95.3405,94.8491,95.1478,40748.0
2024-09-26 11:30:00,98.74,98.96,98.56,98.84,42317.0,95.1285,95.3405,94.9551,95.2248,42317.0
2024-09-26 12:00:00,98.84,99.06,98.74,98.86,26910.0,95.2248,95.4368,95.1285,95.2441,26910.0
2024-09-26 12:30:00,98.86,99.08,98.76,98.99,38968.0,95.2441,95.4561,95.1478,95.3694,38968.0
2024-09-26 13:00:00,99.0,99.43,98.98,99.38,57895.0,95.379,95.7933,95.3597,95.7451,57895.0
2024-09-26 13:30:00,99.42,99.64,99.35,99.47,68200.0,95.7836,95.9956,95.7162,95.8318,68200.0
2024-09-26 14:00:00,99.49,99.62,99.47,99.55,71914.0,95.8511,95.9763,95.8318,95.9089,71914.0
2024-09-26 14:30:00,99.54,99.86,99.51,99.8,73240.0,95.8992,96.2075,95.8703,96.1497,73240.0
2024-09-26 15:00:00,99.78,99.96,99.69,99.75,90237.0,96.1305,96.3039,96.0438,96.1016,90237.0
2024-09-26 15:30:00,99.75,100.19,99.49,99.99,370218.0,96.1016,96.5255,95.8511,96.3328,370218.0
2024-09-27 09:30:00,101.41,101.86,100.81,101.6,214224.0,97.7008,98.1344,97.1228,97.8839,214224.0
2024-09-27 10:00:00,101.64,102.39,101.48,102.28,166928.0,97.9224,98.645,97.7683,98.539,166928.0
2024-09-27 10:30:00,102.21,102.38,101.66,102.24,151517.0,98.4716,98.6354,97.9417,98.5005,151517.0
2024-09-27 11:00:00,102.27,102.51,101.97,102.43,129928.0,98.5294,98.7606,98.2404,98.6835,129928.0
2024-09-27 11:30:00,102.42,102.47,102.22,102.25,109401.0,98.6739,98.7221,98.4812,98.5101,109401.0
2024-09-27 12:00:00,102.23,102.48,101.92,102.03,128670.0,98.4909,98.7317,98.1922,98.2982,128670.0
2024-09-27 12:30:00,102.03,102.16,101.75,101.95,55898.0,98.2982,98.4234,98.0284,98.2211,55898.0
2024-09-27 13:00:00,101.95,102.11,101.86,102.09,82586.0,98.2211,98.3752,98.1344,98.356,82586.0
2024-09-27 13:30:00,102.09,102.2,101.8,101.85,47708.0,98.356,98.4619,98.0766,98.1248,47708.0
2024-09-27 14:00:00,101.85,102.45,101.85,102.44,108945.0,98.1248,98.7028,98.1248,98.6932,108945.0
2024-09-27 14:30:00,102.44,102.61,101.88,102.57,169812.0,98.6932,98.857,98.1537,98.8184,169812.0
2024-09-27 15:00:00,102.58,102.66,102.28,102.42,76561.0,98.8281,98.9051,98.539,98.6739,76561.0
2024-09-27 15:30:00,102.41,102.65,102.1,102.23,367939.0,98.6643,98.8955,98.3656,98.4909,367939.0
2024-09-30 09:30:00,102.56,103.28,102.24,102.79,149606.0,98.8088,99.5024,98.5005,99.0304,149606.0
2024-09-30 10:00:00,102.78,103.48,102.76,102.84,89457.0,99.0207,99.6951,99.0015,99.0785,89457.0
2024-09-30 10:30:00,102.88,103.48,102.83,103.22,84947.0,99.1171,99.6951,99.0689,99.4446,84947.0
2024-09-30 11:00:00,103.2,103.45,103.03,103.06,93987.0,99.4254,99.6662,99.2616,99.2905,93987.0
2024-09-30 11:30:00,103.08,103.11,102.69,103.0,87452.0,99.3098,99.3387,98.934,99.2327,87452.0
2024-09-30 12:00:00,103.02,103.13,102.77,103.04,57869.0,99.252,99.3579,99.0111,99.2712,57869.0
2024-09-30 12:30:00,103.03,103.17,102.92,103.09,53160.0,99.2616,99.3965,99.1556,99.3194,53160.0
2024-09-30 13:00:00,103.09,103.36,103.02,103.32,63002.0,99.3194,99.5795,99.252,99.541,63002.0
2024-09-30 13:30:00,103.29,103.38,102.9,103.03,47268.0,99.5121,99.5988,99.1363,99.2616,47268.0
2024-09-30 14:00:00,103.04,103.19,102.35,102.79,74604.0,99.2712,99.4157,98.6065,99.0304,74604.0
2024-09-30 14:30:00,102.75,103.15,102.6,102.9,65181.0,98.9918,99.3772,98.8473,99.1363,65181.0
2024-09-30 15:00:00,102.85,103.1,102.74,102.89,57267.0,99.0882,99.329,98.9822,99.1267,57267.0
2024-09-30 15:30:00,102.87,103.38,102.82,103.3,299516.0,99.1074,99.5988,99.0593,99.5217,299516.0
2024-10-01 09:30:00,102.62,103.1,101.6,101.93,161137.0,98.8666,99.329,97.8839,98.2018,161137.0
2024-10-01 10:00:00,101.95,102.23,100.96,101.03,121086.0,98.2211,98.4909,97.2673,97.3347,121086.0
2024-10-01 10:30:00,101.03,101.03,100.47,100.82,71946.0,97.3347,97.3347,96.7952,97.1324,71946.0
2024-10-01 11:00:00,100.84,100.95,100.3,100.92,83716.0,97.1517,97.2577,96.6314,97.2288,83716.0
2024-10-01 11:30:00,100.9,101.49,100.83,101.08,58866.0,97.2095,97.7779,97.1421,97.3829,58866.0
2024-10-01 12:00:00,101.07,101.07,100.73,100.87,50881.0,97.3733,97.3733,97.0457,97.1806,50881.0
2024-10-01 12:30:00,100.9,101.41,100.77,101.36,53365.0,97.2095,97.7008,97.0843,97.6527,53365.0
2024-10-01 13:00:00,101.32,101.43,101.07,101.17,45292.0,97.6141,97.7201,97.3733,97.4696,45292.0
2024-10-01 13:30:00,101.17,101.58,101.12,101.52,46046.0,97.4696,97.8646,97.4215,97.8068,46046.0
2024-10-01 14:00:00,101.53,101.88,101.52,101.7,55831.0,97.8165,98.1537,97.8068,97.9802,55831.0
2024-10-01 14:30:00,101.68,101.73,101.38,101.39,71913.0,97.961,98.0091,97.6719,97.6816,71913.0
2024-10-01 15:00:00,101.4,101.85,101.37,101.72,55144.0,97.6912,98.1248,97.6623,97.9995,55144.0
2024-10-01 15:30:00,101.71,101.72,101.3,101.35,230544.0,97.9899,97.9995,97.5949,97.643,230544.0
2024-10-02 09:30:00,100.62,101.42,100.6,101.09,75050.0,96.9397,97.7105,96.9205,97.3925,75050.0
2024-10-02 10:00:00,101.06,101.18,100.44,100.68,55370.0,97.3636,97.4793,96.7663,96.9975,55370.0
2024-10-02 10:30:00,100.64,101.01,100.61,100.79,39586.0,96.959,97.3155,96.9301,97.1035,39586.0
2024-10-02 11:00:00,100.77,100.85,100.34,100.69,48470.0,97.0843,97.1613,96.67,97.0072,48470.0
2024-10-02 11:30:00,100.72,100.74,100.15,100.35,38698.0,97.0361,97.0554,96.4869,96.6796,38698.0
2024-10-02 12:00:00,100.32,100.41,100.2,100.4,34094.0,96.6507,96.7374,96.5351,96.7278,34094.0
2024-10-02 12:30:00,100.38,100.43,100.26,100.27,25700.0,96.7085,96.7567,96.5929,96.6025,25700.0
2024-10-02 13:00:00,100.23,100.26,100.09,100.17,53527.0,96.564,96.5929,96.4291,96.5062,53527.0
2024-10-02 13:30:00,100.15,100.53,100.08,100.49,40626.0,96.4869,96.853,96.4195,96.8145,40626.0
2024-10-02 14:00:00,100.49,100.5,100.15,100.17,42615.0,96.8145,96.8241,96.4869,96.5062,42615.0
2024-10-02 14:30:00,100.11,100.23,99.92,99.94,64564.0,96.4484,96.564,96.2653,96.2846,64564.0
2024-10-02 15:00:00,99.92,99.92,99.45,99.48,67653.0,96.2653,96.2653,95.8125,95.8414,67653.0
2024-10-02 15:30:00,99.49,99.75,99.32,99.71,304688.0,95.8511,96.1016,95.6873,96.063,304688.0
2024-10-03 09:30:00,98.91,99.26,97.96,98.35,143378.0,95.2923,95.6295,94.377,94.7528,143378.0
2024-10-03 10:00:00,98.47,98.84,98.07,98.21,66995.0,94.8684,95.2248,94.483,94.6179,66995.0
2024-10-03 10:30:00,98.18,98.39,97.91,98.15,125149.0,94.589,94.7913,94.3289,94.5601,125149.0
2024-10-03 11:00:00,98.12,98.43,97.96,98.16,105511.0,94.5312,94.8298,94.377,94.5697,105511.0
2024-10-03 11:30:00,98.17,98.32,97.68,97.76,93227.0,94.5794,94.7239,94.1073,94.1843,93227.0
2024-10-03 12:00:00,97.77,97.86,97.45,97.48,142524.0,94.194,94.2807,93.8857,93.9146,142524.0
2024-10-03 12:30:00,97.47,97.6,96.85,96.89,137458.0,93.905,94.0302,93.3076,93.3462,137458.0
2024-10-03 13:00:00,96.88,96.93,96.6,96.78,185580.0,93.3365,93.3847,93.0668,93.2402,185580.0
2024-10-03 13:30:00,96.75,96.97,96.66,96.7,81040.0,93.2113,93.4232,93.1246,93.1631,81040.0
2024-10-03 14:00:00,96.72,97.89,96.68,97.71,142076.0,93.1824,94.3096,93.1438,94.1362,142076.0
2024-10-03 14:30:00,97.73,97.91,97.66,97.86,70935.0,94.1554,94.3289,94.088,94.2807,70935.0
2024-10-03 15:00:00,97.85,97.95,97.56,97.94,87763.0,94.2711,94.3674,93.9917,94.3578,87763.0
2024-10-03 15:30:00,97.95,98.58,97.94,98.19,335327.0,94.3674,94.9744,94.3578,94.5986,335327.0
2024-10-04 09:30:00,99.21,101.04,98.8,98.96,213091.0,95.5813,97.3444,95.1863,95.3405,213091.0
2024-10-04 10:00:00,98.95,99.87,98.77,99.1,129191.0,95.3308,96.2172,95.1574,95.4753,129191.0
2024-10-04 10:30:00,99.15,99.46,98.76,99.45,122866.0,95.5235,95.8222,95.1478,95.8125,122866.0
2024-10-04 11:00:00,99.45,99.52,98.89,99.0,58746.0,95.8125,95.88,95.273,95.379,58746.0
2024-10-04 11:30:00,98.96,99.46,98.66,99.46,100656.0,95.3405,95.8222,95.0514,95.8222,100656.0
2024-10-04 12:00:00,99.47,99.57,99.24,99.31,68543.0,95.8318,95.9281,95.6102,95.6777,68543.0
2024-10-04 12:30:00,99.3,99.75,99.3,99.47,55197.0,95.668,96.1016,95.668,95.8318,55197.0
2024-10-04 13:00:00,99.41,99.43,99.02,99.02,38828.0,95.774,95.7933,95.3983,95.3983,38828.0
2024-10-04 13:30:00,99.0,99.31,98.96,99.11,33355.0,95.379,95.6777,95.3405,95.485,33355.0
2024-10-04 14:00:00,99.12,99.24,98.99,99.2,26313.0,95.4946,95.6102,95.3694,95.5717,26313.0
2024-10-04 14:30:00,99.2,99.4,99.03,99.17,65770.0,95.5717,95.7644,95.4079,95.5428,65770.0
2024-10-04 15:00:00,99.16,99.51,99.08,99.47,42178.0,95.5331,95.8703,95.4561,95.8318,42178.0
2024-10-04 15:30:00,99.44,99.68,99.43,99.56,198416.0,95.8029,96.0341,95.7933,95.9185,198416.0
2024-10-07 09:30:00,99.81,100.09,99.44,99.54,163024.0,96.1594,96.4291,95.8029,95.8992,163024.0
2024-10-07 10:00:00,99.52,99.83,98.7,98.75,134433.0,95.88,96.1786,95.09,95.1381,134433.0
2024-10-07 10:30:00,98.77,98.82,97.84,98.0,76345.0,95.1574,95.2056,94.2614,94.4156,76345.0
2024-10-07 11:00:00,98.0,98.3,97.82,98.15,113141.0,94.4156,94.7046,94.2422,94.5601,113141.0
2024-10-07 11:30:00,98.16,98.43,97.63,97.65,97130.0,94.5697,94.8298,94.0591,94.0784,97130.0
2024-10-07 12:00:00,97.63,97.96,97.51,97.82,66094.0,94.0591,94.377,93.9435,94.2422,66094.0
2024-10-07 12:30:00,97.82,98.03,97.73,97.95,71511.0,94.2422,94.4445,94.1554,94.3674,71511.0
2024-10-07 13:00:00,97.94,98.07,97.83,97.9,62487.0,94.3578,94.483,94.2518,94.3192,62487.0
2024-10-07 13:30:00,97.89,97.89,97.31,97.4,51084.0,94.3096,94.3096,93.7508,93.8375,51084.0
2024-10-07 14:00:00,97.4,97.46,97.2,97.35,66009.0,93.8375,93.8953,93.6448,93.7893,66009.0
2024-10-07 14:30:00,97.33,97.33,96.85,97.29,91581.0,93.7701,93.7701,93.3076,93.7315,91581.0
2024-10-07 15:00:00,97.31,97.91,97.31,97.84,114944.0,93.7508,94.3289,93.7508,94.2614,114944.0
2024-10-07 15:30:00,97.85,98.22,97.75,97.83,289684.0,94.2711,94.6275,94.1747,94.2518,289684.0
2024-10-08 09:30:00,97.72,98.22,97.59,98.11,60028.0,94.1458,94.6275,94.0206,94.5215,60028.0
2024-10-08 10:00:00,98.11,98.12,97.64,97.98,54962.0,94.5215,94.5312,94.0687,94.3963,54962.0
2024-10-08 10:30:00,98.01,98.2,97.68,98.0,65538.0,94.4252,94.6083,94.1073,94.4156,65538.0
2024-10-08 11:00:00,97.98,98.24,97.89,98.24,54921.0,94.3963,94.6468,94.3096,94.6468,54921.0
2024-10-08 11:30:00,98.25,98.66,98.24,98.44,85268.0,94.6564,95.0514,94.6468,94.8395,85268.0
2024-10-08 12:00:00,98.45,98.81,98.41,98.64,36928.0,94.8491,95.1959,94.8106,95.0322,36928.0
2024-10-08 12:30:00,98.64,98.71,98.43,98.45,33327.0,95.0322,95.0996,94.8298,94.8491,33327.0
2024-10-08 13:00:00,98.45,98.45,98.06,98.09,46877.0,94.8491,94.8491,94.4734,94.5023,46877.0
2024-10-08 13:30:00,98.06,98.14,97.96,98.13,40251.0,94.4734,94.5504,94.377,94.5408,40251.0
2024-10-08 14:00:00,98.13,98.5,98.1,98.49,71611.0,94.5408,94.8973,94.5119,94.8876,71611.0
2024-10-08 14:30:00,98.49,98.57,98.38,98.46,59337.0,94.8876,94.9647,94.7817,94.8587,59337.0
2024-10-08 15:00:00,98.45,98.75,98.42,98.68,58799.0,94.8491,95.1381,94.8202,95.0707,58799.0
2024-10-08 15:30:00,98.67,98.71,98.23,98.32,297164.0,95.0611,95.0996,94.6372,94.7239,297164.0
2024-10-09 09:30:00,98.2,98.54,97.78,98.42,105654.0,94.6083,94.9358,94.2036,94.8202,105654.0
2024-10-09 10:00:00,98.47,98.52,97.57,97.63,56756.0,94.8684,94.9165,94.0013,94.0591,56756.0
2024-10-09 10:30:00,97.63,97.99,97.57,97.92,118344.0,94.0591,94.4059,94.0013,94.3385,118344.0
2024-10-09 11:00:00,97.95,98.47,97.75,98.45,38955.0,94.3674,94.8684,94.1747,94.8491,38955.0
2024-10-09 11:30:00,98.46,98.72,98.42,98.56,27614.0,94.8587,95.1092,94.8202,94.9551,27614.0
2024-10-09 12:00:00,98.57,98.71,98.35,98.42,39450.0,94.9647,95.0996,94.7528,94.8202,39450.0
2024-10-09 12:30:00,98.4,98.53,98.29,98.48,32058.0,94.8009,94.9262,94.695,94.878,32058.0
2024-10-09 13:00:00,98.48,98.48,98.14,98.37,39254.0,94.878,94.878,94.5504,94.772,39254.0
2024-10-09 13:30:00,98.37,98.44,98.0,98.18,27461.0,94.772,94.8395,94.4156,94.589,27461.0
2024-10-09 14:00:00,98.17,98.29,97.99,98.02,26638.0,94.5794,94.695,94.4059,94.4348,26638.0
2024-10-09 14:30:00,98.02,98.39,98.02,98.2,41774.0,94.4348,94.7913,94.4348,94.6083,41774.0
2024-10-09 15:00:00,98.19,98.53,98.08,98.45,61262.0,94.5986,94.9262,94.4926,94.8491,61262.0
2024-10-09 15:30:00,98.45,98.71,98.37,98.65,176746.0,94.8491,95.0996,94.772,95.0418,176746.0
2024-10-10 09:30:00,97.89,98.13,96.73,96.81,183783.0,94.3096,94.5408,93.192,93.2691,183783.0
2024-10-10 10:00:00,96.87,97.51,96.86,97.29,71396.0,93.3269,93.9435,93.3173,93.7315,71396.0
2024-10-10 10:30:00,97.24,97.78,97.2,97.7,47774.0,93.6834,94.2036,93.6448,94.1265,47774.0
2024-10-10 11:00:00,97.69,98.06,97.65,97.84,56232.0,94.1169,94.4734,94.0784,94.2614,56232.0
2024-10-10 11:30:00,97.82,98.33,97.75,98.3,62248.0,94.2422,94.7335,94.1747,94.7046,62248.0
2024-10-10 12:00:00,98.3,98.3,97.99,98.23,50665.0,94.7046,94.7046,94.4059,94.6372,50665.0
2024-10-10 12:30:00,98.21,98.21,97.88,97.9,33623.0,94.6179,94.6179,94.3,94.3192,33623.0
2024-10-10 13:00:00,97.9,98.07,97.79,97.87,42186.0,94.3192,94.483,94.2132,94.2903,42186.0
2024-10-10 13:30:00,97.88,97.9,97.63,97.9,35447.0,94.3,94.3192,94.0591,94.3192,35447.0
2024-10-10 14:00:00,97.91,97.91,97.37,97.43,74693.0,94.3289,94.3289,93.8086,93.8664,74693.0
2024-10-10 14:30:00,97.41,97.58,97.09,97.36,81459.0,93.8471,94.0109,93.5389,93.799,81459.0
2024-10-10 15:00:00,97.35,97.41,97.21,97.34,62438.0,93.7893,93.8471,93.6545,93.7797,62438.0
2024-10-10 15:30:00,97.33,97.63,97.31,97.49,231995.0,93.7701,94.0591,93.7508,93.9242,231995.0
2024-10-11 09:30:00,97.57,98.79,97.53,97.64,86831.0,94.0013,95.1767,93.9628,94.0687,86831.0
2024-10-11 10:00:00,97.59,97.96,97.35,97.45,89661.0,94.0206,94.377,93.7893,93.8857,89661.0
2024-10-11 10:30:00,97.44,97.81,97.19,97.59,80611.0,93.8761,94.2325,93.6352,94.0206,80611.0
2024-10-11 11:00:00,97.59,97.86,97.44,97.46,91389.0,94.0206,94.2807,93.8761,93.8953,91389.0
2024-10-11 11:30:00,97.47,97.98,97.4,97.98,153245.0,93.905,94.3963,93.8375,94.3963,153245.0
2024-10-11 12:00:00,97.97,98.09,97.79,97.96,74232.0,94.3867,94.5023,94.2132,94.377,74232.0
2024-10-11 12:30:00,97.95,98.41,97.94,98.32,58958.0,94.3674,94.8106,94.3578,94.7239,58958.0
2024-10-11 13:00:00,98.28,98.31,97.97,98.18,28500.0,94.6853,94.7142,94.3867,94.589,28500.0
2024-10-11 13:30:00,98.18,98.21,98.03,98.08,41921.0,94.589,94.6179,94.4445,94.4926,41921.0
2024-10-11 14:00:00,98.08,98.2,97.71,97.71,70677.0,94.4926,94.6083,94.1362,94.1362,70677.0
2024-10-11 14:30:00,97.72,97.72,97.19,97.33,110640.0,94.1458,94.1458,93.6352,93.7701,110640.0
2024-10-11 15:00:00,97.33,97.51,97.04,97.37,78583.0,93.7701,93.9435,93.4907,93.8086,78583.0
2024-10-11 15:30:00,97.35,97.49,97.09,97.44,322640.0,93.7893,93.9242,93.5389,93.8761,322640.0
2024-10-14 09:30:00,96.62,96.91,95.45,95.91,171062.0,93.086,93.3654,91.9588,92.402,171062.0
2024-10-14 10:00:00,95.92,96.1,95.75,95.94,105951.0,92.4116,92.5851,92.2479,92.4309,105951.0
2024-10-14 10:30:00,95.88,96.16,95.83,96.01,84245.0,92.3731,92.6429,92.3249,92.4984,84245.0
2024-10-14 11:00:00,95.98,96.43,95.87,96.39,75972.0,92.4695,92.903,92.3635,92.8645,75972.0
2024-10-14 11:30:00,96.36,96.89,96.36,96.77,54782.0,92.8356,93.3462,92.8356,93.2306,54782.0
2024-10-14 12:00:00,96.77,96.97,96.65,96.7,42961.0,93.2306,93.4232,93.1149,93.1631,42961.0
2024-10-14 12:30:00,96.71,96.84,96.53,96.8,36253.0,93.1728,93.298,92.9993,93.2595,36253.0
2024-10-14 13:00:00,96.83,96.83,96.55,96.77,30635.0,93.2884,93.2884,93.0186,93.2306,30635.0
2024-10-14 13:30:00,96.75,96.92,96.69,96.81,41355.0,93.2113,93.3751,93.1535,93.2691,41355.0
2024-10-14 14:00:00,96.82,96.94,96.71,96.74,57577.0,93.2787,93.3943,93.1728,93.2017,57577.0
2024-10-14 14:30:00,96.72,96.82,96.61,96.61,61945.0,93.1824,93.2787,93.0764,93.0764,61945.0
2024-10-14 15:00:00,96.61,96.95,96.58,96.95,112460.0,93.0764,93.404,93.0475,93.404,112460.0
2024-10-14 15:30:00,96.95,97.05,96.67,96.93,234955.0,93.404,93.5003,93.1342,93.3847,234955.0
2024-10-15 09:30:00,97.15,98.65,97.13,98.1,122210.0,93.5967,95.0418,93.5774,94.5119,122210.0
2024-10-15 10:00:00,98.13,98.92,98.02,98.81,109746.0,94.5408,95.3019,94.4348,95.1959,109746.0
2024-10-15 10:30:00,98.81,99.16,98.49,98.91,80527.0,95.1959,95.5331,94.8876,95.2923,80527.0
2024-10-15 11:00:00,98.89,99.38,98.71,99.27,88323.0,95.273,95.7451,95.0996,95.6391,88323.0
2024-10-15 11:30:00,99.27,99.32,98.69,98.7,60728.0,95.6391,95.6873,95.0803,95.09,60728.0
2024-10-15 12:00:00,98.71,98.71,98.46,98.51,58323.0,95.0996,95.0996,94.8587,94.9069,58323.0
2024-10-15 12:30:00,98.51,98.74,98.32,98.43,58983.0,94.9069,95.1285,94.7239,94.8298,58983.0
2024-10-15 13:00:00,98.45,98.61,98.2,98.28,50588.0,94.8491,95.0033,94.6083,94.6853,50588.0
2024-10-15 13:30:00,98.3,98.49,98.06,98.12,100658.0,94.7046,94.8876,94.4734,94.5312,100658.0
2024-10-15 14:00:00,98.12,98.2,97.91,97.97,39705.0,94.5312,94.6083,94.3289,94.3867,39705.0
2024-10-15 14:30:00,97.98,98.15,97.83,98.05,57895.0,94.3963,94.5601,94.2518,94.4637,57895.0
2024-10-15 15:00:00,98.03,98.03,97.74,97.78,75257.0,94.4445,94.4445,94.1651,94.2036,75257.0
2024-10-15 15:30:00,97.78,97.79,97.35,97.59,234646.0,94.2036,94.2132,93.7893,94.0206,234646.0
2024-10-16 09:30:00,98.24,99.8,97.85,99.46,201419.0,94.6468,96.1497,94.2711,95.8222,201419.0
2024-10-16 10:00:00,99.46,99.54,98.36,98.4,102391.0,95.8222,95.8992,94.7624,94.8009,102391.0
2024-10-16 10:30:00,98.37,98.97,98.32,98.96,94682.0,94.772,95.3501,94.7239,95.3405,94682.0
2024-10-16 11:00:00,98.94,99.14,98.66,99.0,83938.0,95.3212,95.5139,95.0514,95.379,83938.0
2024-10-16 11:30:00,98.99,99.27,98.95,99.09,76127.0,95.3694,95.6391,95.3308,95.4657,76127.0
2024-10-16 12:00:00,99.09,99.58,99.09,99.49,76061.0,95.4657,95.9378,95.4657,95.8511,76061.0
2024-10-16 12:30:00,99.48,99.63,99.3,99.3,41260.0,95.8414,95.9859,95.668,95.668,41260.0
2024-10-16 13:00:00,99.29,99.5,99.15,99.5,30263.0,95.6584,95.8607,95.5235,95.8607,30263.0
2024-10-16 13:30:00,99.5,99.53,98.98,99.01,61651.0,95.8607,95.8896,95.3597,95.3886,61651.0
2024-10-16 14:00:00,99.02,99.44,98.99,99.43,59544.0,95.3983,95.8029,95.3694,95.7933,59544.0
2024-10-16 14:30:00,99.43,99.48,98.99,99.06,55484.0,95.7933,95.8414,95.3694,95.4368,55484.0
2024-10-16 15:00:00,99.06,99.13,98.95,99.01,89983.0,95.4368,95.5042,95.3308,95.3886,89983.0
2024-10-16 15:30:00,99.03,99.14,98.6,98.68,229335.0,95.4079,95.5139,94.9936,95.0707,229335.0
2024-10-17 09:30:00,99.0,99.01,97.75,98.19,113260.0,95.379,95.3886,94.1747,94.5986,113260.0
2024-10-17 10:00:00,98.17,98.24,97.44,97.63,53666.0,94.5794,94.6468,93.8761,94.0591,53666.0
2024-10-17 10:30:00,97.62,97.95,97.51,97.93,146966.0,94.0495,94.3674,93.9435,94.3481,146966.0
2024-10-17 11:00:00,97.93,97.94,97.19,97.31,61648.0,94.3481,94.3578,93.6352,93.7508,61648.0
2024-10-17 11:30:00,97.33,97.38,96.59,96.61,82367.0,93.7701,93.8182,93.0571,93.0764,82367.0
2024-10-17 12:00:00,96.63,96.71,96.09,96.57,138210.0,93.0957,93.1728,92.5754,93.0379,138210.0
2024-10-17 12:30:00,96.54,97.03,96.41,97.01,64191.0,93.009,93.481,92.8837,93.4618,64191.0
2024-10-17 13:00:00,97.02,97.03,96.75,96.79,58737.0,93.4714,93.481,93.2113,93.2498,58737.0
2024-10-17 13:30:00,96.79,96.96,96.72,96.88,60198.0,93.2498,93.4136,93.1824,93.3365,60198.0
2024-10-17 14:00:00,96.88,96.9,96.46,96.63,60625.0,93.3365,93.3558,92.9319,93.0957,60625.0
2024-10-17 14:30:00,96.62,96.68,96.32,96.58,83657.0,93.086,93.1438,92.797,93.0475,83657.0
2024-10-17 15:00:00,96.58,96.64,96.32,96.35,87973.0,93.0475,93.1053,92.797,92.8259,87973.0
2024-10-17 15:30:00,96.34,96.56,96.1,96.28,393931.0,92.8163,93.0282,92.5851,92.7585,393931.0
2024-10-18 09:30:00,96.51,96.77,95.97,96.59,176209.0,92.9801,93.2306,92.4598,93.0571,176209.0
2024-10-18 10:00:00,96.57,96.57,96.16,96.33,61534.0,93.0379,93.0379,92.6429,92.8066,61534.0
2024-10-18 10:30:00,96.36,96.74,96.33,96.66,40932.0,92.8356,93.2017,92.8066,93.1246,40932.0
2024-10-18 11:00:00,96.63,96.77,96.48,96.53,43333.0,93.0957,93.2306,92.9512,92.9993,43333.0
2024-10-18 11:30:00,96.54,96.73,96.49,96.65,65722.0,93.009,93.192,92.9608,93.1149,65722.0
2024-10-18 12:00:00,96.68,96.72,96.38,96.59,55277.0,93.1438,93.1824,92.8548,93.0571,55277.0
2024-10-18 12:30:00,96.58,96.68,96.47,96.48,48427.0,93.0475,93.1438,92.9415,92.9512,48427.0
2024-10-18 13:00:00,96.5,96.53,96.31,96.36,31939.0,92.9704,92.9993,92.7874,92.8356,31939.0
2024-10-18 13:30:00,96.38,96.55,96.33,96.42,39613.0,92.8548,93.0186,92.8066,92.8934,39613.0
2024-10-18 14:00:00,96.4,96.58,96.29,96.51,80763.0,92.8741,93.0475,92.7681,92.9801,80763.0
2024-10-18 14:30:00,96.52,96.53,96.39,96.44,53431.0,92.9897,92.9993,92.8645,92.9126,53431.0
2024-10-18 15:00:00,96.44,96.48,96.36,96.36,55535.0,92.9126,92.9512,92.8356,92.8356,55535.0
2024-10-18 15:30:00,96.33,96.47,96.06,96.16,280532.0,92.8066,92.9415,92.5465,92.6429,280532.0
2024-10-21 09:30:00,95.96,96.31,94.64,95.22,166105.0,92.4502,92.7874,91.1785,91.7372,166105.0
2024-10-21 10:00:00,95.16,95.21,93.96,93.99,133847.0,91.6794,91.7276,90.5233,90.5522,133847.0
2024-10-21 10:30:00,94.01,94.23,93.84,94.23,50547.0,90.5715,90.7835,90.4077,90.7835,50547.0
2024-10-21 11:00:00,94.24,94.26,93.84,93.87,66375.0,90.7931,90.8124,90.4077,90.4366,66375.0
2024-10-21 11:30:00,93.85,93.88,93.45,93.65,82132.0,90.4174,90.4463,90.032,90.2247,82132.0
2024-10-21 12:00:00,93.65,93.72,93.4,93.49,37251.0,90.2247,90.2921,89.9838,90.0705,37251.0
2024-10-21 12:30:00,93.48,93.54,93.41,93.42,46866.0,90.0609,90.1187,89.9935,90.0031,46866.0
2024-10-21 13:00:00,93.44,93.45,93.22,93.25,65850.0,90.0224,90.032,89.8104,89.8393,65850.0
2024-10-21 13:30:00,93.25,93.3,93.01,93.08,49512.0,89.8393,89.8875,89.6081,89.6755,49512.0
2024-10-21 14:00:00,93.09,93.26,93.03,93.12,54917.0,89.6852,89.8489,89.6274,89.7141,54917.0
2024-10-21 14:30:00,93.1,93.23,92.94,93.02,82380.0,89.6948,89.82,89.5406,89.6177,82380.0
2024-10-21 15:00:00,93.01,93.19,92.98,93.14,83265.0,89.6081,89.7815,89.5792,89.7333,83265.0
2024-10-21 15:30:00,93.13,93.46,93.02,93.17,433583.0,89.7237,90.0416,89.6177,89.7622,433583.0
2024-10-22 09:30:00,92.8,92.93,91.86,92.66,217318.0,89.4058,89.531,88.5001,89.2709,217318.0
2024-10-22 10:00:00,92.66,92.91,92.5,92.77,97216.0,89.2709,89.5117,89.1167,89.3769,97216.0
2024-10-22 10:30:00,92.78,93.14,92.74,92.78,69139.0,89.3865,89.7333,89.348,89.3865,69139.0
2024-10-22 11:00:00,92.81,92.99,92.7,92.79,57464.0,89.4154,89.5888,89.3094,89.3961,57464.0
2024-10-22 11:30:00,92.81,93.19,92.75,93.01,45063.0,89.4154,89.7815,89.3576,89.6081,45063.0
2024-10-22 12:00:00,92.98,93.34,92.98,93.16,72627.0,89.5792,89.926,89.5792,89.7526,72627.0
2024-10-22 12:30:00,93.19,93.35,93.04,93.04,42015.0,89.7815,89.9356,89.637,89.637,42015.0
2024-10-22 13:00:00,93.04,93.3,92.97,93.27,49613.0,89.637,89.8875,89.5695,89.8586,49613.0
2024-10-22 13:30:00,93.27,93.66,93.17,93.64,56792.0,89.8586,90.2343,89.7622,90.215,56792.0
2024-10-22 14:00:00,93.62,93.69,93.49,93.59,49445.0,90.1958,90.2632,90.0705,90.1669,49445.0
2024-10-22 14:30:00,93.6,93.69,93.43,93.45,53367.0,90.1765,90.2632,90.0127,90.032,53367.0
2024-10-22 15:00:00,93.44,93.57,93.41,93.45,71040.0,90.0224,90.1476,89.9935,90.032,71040.0
2024-10-22 15:30:00,93.45,93.87,93.45,93.78,267543.0,90.032,90.4366,90.032,90.3499,267543.0
2024-10-23 09:30:00,93.31,93.64,92.6,93.28,88050.0,89.8971,90.215,89.2131,89.8682,88050.0
2024-10-23 10:00:00,93.31,93.53,92.95,93.43,57117.0,89.8971,90.1091,89.5503,90.0127,57117.0
2024-10-23 10:30:00,93.44,93.47,93.06,93.13,34426.0,90.0224,90.0513,89.6563,89.7237,34426.0
2024-10-23 11:00:00,93.09,93.38,93.08,93.23,32393.0,89.6852,89.9645,89.6755,89.82,32393.0
2024-10-23 11:30:00,93.23,93.69,93.23,93.62,48651.0,89.82,90.2632,89.82,90.1958,48651.0
2024-10-23 12:00:00,93.58,93.76,93.55,93.76,37038.0,90.1572,90.3306,90.1283,90.3306,37038.0
2024-10-23 12:30:00,93.74,93.96,93.64,93.85,44943.0,90.3114,90.5233,90.215,90.4174,44943.0
2024-10-23 13:00:00,93.87,93.95,93.47,93.5,41098.0,90.4366,90.5137,90.0513,90.0802,41098.0
2024-10-23 13:30:00,93.47,93.49,93.03,93.06,61276.0,90.0513,90.0705,89.6274,89.6563,61276.0
2024-10-23 14:00:00,93.05,93.06,92.87,93.03,54443.0,89.6466,89.6563,89.4732,89.6274,54443.0
2024-10-23 14:30:00,93.04,93.19,92.97,93.1,57042.0,89.637,89.7815,89.5695,89.6948,57042.0
2024-10-23 15:00:00,93.09,93.32,93.08,93.25,50703.0,89.6852,89.9067,89.6755,89.8393,50703.0
2024-10-23 15:30:00,93.26,93.51,93.09,93.34,200333.0,89.8489,90.0898,89.6852,89.926,200333.0
2024-10-24 09:30:00,93.59,93.65,93.0,93.22,44002.0,90.1669,90.2247,89.5984,89.8104,44002.0
2024-10-24 10:00:00,93.19,93.86,93.04,93.77,30542.0,89.7815,90.427,89.637,90.3403,30542.0
2024-10-24 10:30:00,93.74,93.75,93.44,93.58,39253.0,90.3114,90.321,90.0224,90.1572,39253.0
2024-10-24 11:00:00,93.61,93.68,93.44,93.44,51297.0,90.1861,90.2536,90.0224,90.0224,51297.0
2024-10-24 11:30:00,93.43,93.75,93.38,93.54,42536.0,90.0127,90.321,89.9645,90.1187,42536.0
2024-10-24 12:00:00,93.52,93.83,93.44,93.78,33481.0,90.0994,90.3981,90.0224,90.3499,33481.0
2024-10-24 12:30:00,93.83,94.01,93.75,93.98,27047.0,90.3981,90.5715,90.321,90.5426,27047.0
2024-10-24 13:00:00,93.98,94.07,93.89,94.07,34169.0,90.5426,90.6293,90.4559,90.6293,34169.0
2024-10-24 13:30:00,94.07,94.23,93.92,93.92,32408.0,90.6293,90.7835,90.4848,90.4848,32408.0
2024-10-24 14:00:00,93.92,94.08,93.87,93.87,20770.0,90.4848,90.6389,90.4366,90.4366,20770.0
2024-10-24 14:30:00,93.89,94.11,93.75,93.94,38544.0,90.4559,90.6678,90.321,90.5041,38544.0
2024-10-24 15:00:00,93.95,94.18,93.88,94.03,38516.0,90.5137,90.7353,90.4463,90.5908,38516.0
2024-10-24 15:30:00,93.97,94.21,93.94,94.11,202645.0,90.533,90.7642,90.5041,90.6678,202645.0
2024-10-25 09:30:00,94.12,94.5,93.52,93.99,68437.0,90.6775,91.0436,90.0994,90.5522,68437.0
2024-10-25 10:00:00,94.05,94.08,93.59,93.67,83994.0,90.61,90.6389,90.1669,90.2439,83994.0
2024-10-25 10:30:00,93.67,93.68,93.15,93.23,65198.0,90.2439,90.2536,89.743,89.82,65198.0
2024-10-25 11:00:00,93.18,93.41,92.76,92.78,38171.0,89.7719,89.9935,89.3672,89.3865,38171.0
2024-10-25 11:30:00,92.8,93.13,92.75,92.98,58076.0,89.4058,89.7237,89.3576,89.5792,58076.0
2024-10-25 12:00:00,92.98,92.98,92.6,92.93,32783.0,89.5792,89.5792,89.2131,89.531,32783.0
2024-10-25 12:30:00,92.93,92.94,92.67,92.77,25992.0,89.531,89.5406,89.2805,89.3769,25992.0
2024-10-25 13:00:00,92.75,92.96,92.53,92.77,32629.0,89.3576,89.5599,89.1456,89.3769,32629.0
2024-10-25 13:30:00,92.77,92.86,92.62,92.7,35863.0,89.3769,89.4636,89.2323,89.3094,35863.0
2024-10-25 14:00:00,92.71,92.79,92.5,92.72,33043.0,89.3191,89.3961,89.1167,89.3287,33043.0
2024-10-25 14:30:00,92.73,92.86,92.61,92.66,35516.0,89.3383,89.4636,89.2227,89.2709,35516.0
2024-10-25 15:00:00,92.65,92.7,92.23,92.27,55451.0,89.2612,89.3094,88.8566,88.8951,55451.0
2024-10-25 15:30:00,92.27,92.74,92.15,92.67,355363.0,88.8951,89.348,88.7795,89.2805,355363.0
2024-10-28 09:30:00,93.25,93.97,92.68,92.73,179911.0,89.8393,90.533,89.2902,89.3383,179911.0
2024-10-28 10:00:00,92.76,92.89,92.29,92.81,88533.0,89.3672,89.4925,88.9144,89.4154,88533.0
2024-10-28 10:30:00,92.84,92.85,92.38,92.41,57482.0,89.4443,89.4539,89.0011,89.03,57482.0
2024-10-28 11:00:00,92.39,92.57,92.34,92.54,78068.0,89.0108,89.1842,88.9626,89.1553,78068.0
2024-10-28 11:30:00,92.53,92.53,91.8,91.82,85582.0,89.1456,89.1456,88.4423,88.4616,85582.0
2024-10-28 12:00:00,91.82,92.12,91.6,91.65,61853.0,88.4616,88.7506,88.2497,88.2978,61853.0
2024-10-28 12:30:00,91.64,91.78,91.53,91.77,71871.0,88.2882,88.4231,88.1822,88.4134,71871.0
2024-10-28 13:00:00,91.79,91.92,91.66,91.76,44019.0,88.4327,88.5579,88.3075,88.4038,44019.0
2024-10-28 13:30:00,91.78,92.01,91.76,91.84,49094.0,88.4231,88.6447,88.4038,88.4809,49094.0
2024-10-28 14:00:00,91.82,91.86,91.58,91.83,58318.0,88.4616,88.5001,88.2304,88.4712,58318.0
2024-10-28 14:30:00,91.81,91.85,91.61,91.79,47702.0,88.452,88.4905,88.2593,88.4327,47702.0
2024-10-28 15:00:00,91.77,91.95,91.75,91.85,44960.0,88.4134,88.5869,88.3942,88.4905,44960.0
2024-10-28 15:30:00,91.86,92.04,91.51,91.54,299732.0,88.5001,88.6736,88.1629,88.1918,299732.0
2024-10-29 09:30:00,90.67,91.0,89.31,90.56,179237.0,87.3537,87.6716,86.0434,87.2477,179237.0
2024-10-29 10:00:00,90.66,91.19,90.61,90.79,79087.0,87.344,87.8546,87.2959,87.4693,79087.0
2024-10-29 10:30:00,90.79,90.89,90.47,90.58,142555.0,87.4693,87.5656,87.161,87.267,142555.0
2024-10-29 11:00:00,90.58,90.65,90.18,90.23,106752.0,87.267,87.3344,86.8816,86.9298,106752.0
2024-10-29 11:30:00,90.23,90.5,90.05,90.11,66178.0,86.9298,87.1899,86.7563,86.8142,66178.0
2024-10-29 12:00:00,90.11,90.43,90.1,90.11,108122.0,86.8142,87.1224,86.8045,86.8142,108122.0
2024-10-29 12:30:00,90.11,90.4,89.9,90.11,193852.0,86.8142,87.0935,86.6118,86.8142,193852.0
2024-10-29 13:00:00,90.09,90.3,89.67,89.73,243281.0,86.7949,86.9972,86.3902,86.4481,243281.0
2024-10-29 13:30:00,89.72,89.73,89.44,89.55,151765.0,86.4384,86.4481,86.1687,86.2746,151765.0
2024-10-29 14:00:00,89.57,89.57,89.23,89.23,109204.0,86.2939,86.2939,85.9663,85.9663,109204.0
2024-10-29 14:30:00,89.22,89.66,89.21,89.63,103832.0,85.9567,86.3806,85.9471,86.3517,103832.0
2024-10-29 15:00:00,89.62,89.9,89.5,89.87,116306.0,86.3421,86.6118,86.2265,86.5829,116306.0
2024-10-29 15:30:00,89.86,90.31,89.85,89.98,448000.0,86.5733,87.0068,86.5637,86.6889,448000.0
2024-10-30 09:30:00,89.98,91.27,89.57,91.06,105678.0,86.6889,87.9317,86.2939,87.7294,105678.0
2024-10-30 10:00:00,91.06,91.32,90.82,90.98,108028.0,87.7294,87.9799,87.4982,87.6523,108028.0
2024-10-30 10:30:00,90.98,91.1,90.79,90.91,72398.0,87.6523,87.7679,87.4693,87.5849,72398.0
2024-10-30 11:00:00,90.91,90.95,90.31,90.37,52432.0,87.5849,87.6234,87.0068,87.0646,52432.0
2024-10-30 11:30:00,90.41,90.5,90.16,90.19,47125.0,87.1032,87.1899,86.8623,86.8912,47125.0
2024-10-30 12:00:00,90.17,90.3,90.13,90.15,44101.0,86.872,86.9972,86.8334,86.8527,44101.0
2024-10-30 12:30:00,90.16,90.29,90.0,90.05,42021.0,86.8623,86.9876,86.7082,86.7563,42021.0
2024-10-30 13:00:00,90.05,90.34,90.04,90.18,43341.0,86.7563,87.0357,86.7467,86.8816,43341.0
2024-10-30 13:30:00,90.17,90.3,90.04,90.27,45821.0,86.872,86.9972,86.7467,86.9683,45821.0
2024-10-30 14:00:00,90.28,90.47,89.97,90.02,101474.0,86.9779,87.161,86.6793,86.7274,101474.0
2024-10-30 14:30:00,90.02,90.26,89.92,90.17,74330.0,86.7274,86.9587,86.6311,86.872,74330.0
2024-10-30 15:00:00,90.17,90.36,90.07,90.3,60252.0,86.872,87.055,86.7756,86.9972,60252.0
2024-10-30 15:30:00,90.3,90.5,90.13,90.41,317402.0,86.9972,87.1899,86.8334,87.1032,317402.0
2024-10-31 09:30:00,89.95,90.62,89.78,90.49,59404.0,86.66,87.3055,86.4962,87.1803,59404.0
2024-10-31 10:00:00,90.48,90.52,90.08,90.26,61660.0,87.1706,87.2092,86.7852,86.9587,61660.0
2024-10-31 10:30:00,90.25,90.45,89.79,89.81,36813.0,86.949,87.1417,86.5059,86.5251,36813.0
2024-10-31 11:00:00,89.78,89.98,89.48,89.68,31626.0,86.4962,86.6889,86.2072,86.3999,31626.0
2024-10-31 11:30:00,89.69,89.71,89.39,89.42,25561.0,86.4095,86.4288,86.1205,86.1494,25561.0
2024-10-31 12:00:00,89.43,89.64,89.33,89.56,37205.0,86.159,86.3613,86.0627,86.2843,37205.0
2024-10-31 12:30:00,89.53,89.63,89.3,89.63,31041.0,86.2554,86.3517,86.0338,86.3517,31041.0
2024-10-31 13:00:00,89.64,89.99,89.64,89.96,37774.0,86.3613,86.6985,86.3613,86.6696,37774.0
2024-10-31 13:30:00,89.94,90.08,89.9,90.07,61000.0,86.6504,86.7852,86.6118,86.7756,61000.0
2024-10-31 14:00:00,90.07,90.39,89.99,90.39,51405.0,86.7756,87.0839,86.6985,87.0839,51405.0
2024-10-31 14:30:00,90.41,90.72,90.24,90.58,102663.0,87.1032,87.4018,86.9394,87.267,102663.0
2024-10-31 15:00:00,90.58,90.69,90.42,90.6,95499.0,87.267,87.3729,87.1128,87.2862,95499.0
2024-10-31 15:30:00,90.6,90.67,90.15,90.41,390401.0,87.2862,87.3537,86.8527,87.1032,390401.0
2024-11-01 09:30:00,90.53,91.56,90.53,90.89,71426.0,87.2188,88.2111,87.2188,87.5656,71426.0
2024-11-01 10:00:00,90.87,90.89,90.35,90.8,57648.0,87.5464,87.5656,87.0454,87.4789,57648.0
2024-11-01 10:30:00,90.81,90.97,90.46,90.89,117581.0,87.4885,87.6427,87.1513,87.5656,117581.0
2024-11-01 11:00:00,90.87,90.88,90.45,90.53,30016.0,87.5464,87.556,87.1417,87.2188,30016.0
2024-11-01 11:30:00,90.55,90.67,90.22,90.53,44544.0,87.2381,87.3537,86.9201,87.2188,44544.0
2024-11-01 12:00:00,90.54,90.6,90.38,90.43,28366.0,87.2284,87.2862,87.0743,87.1224,28366.0
2024-11-01 12:30:00,90.43,90.55,90.27,90.55,36920.0,87.1224,87.2381,86.9683,87.2381,36920.0
2024-11-01 13:00:00,90.54,90.86,90.49,90.8,64007.0,87.2284,87.5367,87.1803,87.4789,64007.0
2024-11-01 13:30:00,90.79,91.01,90.51,90.85,59822.0,87.4693,87.6812,87.1995,87.5271,59822.0
2024-11-01 14:00:00,90.84,91.09,90.84,91.01,39510.0,87.5175,87.7583,87.5175,87.6812,39510.0
2024-11-01 14:30:00,91.01,91.23,90.93,91.2,56932.0,87.6812,87.8932,87.6042,87.8643,56932.0
2024-11-01 15:00:00,91.19,91.28,90.91,91.01,78716.0,87.8546,87.9414,87.5849,87.6812,78716.0
2024-11-01 15:30:00,91.01,91.06,90.75,90.91,262541.0,87.6812,87.7294,87.4307,87.5849,262541.0
2024-11-04 09:30:00,91.31,94.02,91.22,93.61,240276.0,87.9703,90.5811,87.8836,90.1861,240276.0
2024-11-04 10:00:00,93.6,94.18,93.58,93.71,128399.0,90.1765,90.7353,90.1572,90.2825,128399.0
2024-11-04 10:30:00,93.77,93.95,93.34,93.48,98211.0,90.3403,90.5137,89.926,90.0609,98211.0
2024-11-04 11:00:00,93.5,93.56,93.03,93.16,81634.0,90.0802,90.138,89.6274,89.7526,81634.0
2024-11-04 11:30:00,93.19,93.24,92.79,93.2,109554.0,89.7815,89.8297,89.3961,89.7911,109554.0
2024-11-04 12:00:00,93.2,93.42,93.09,93.36,54506.0,89.7911,90.0031,89.6852,89.9453,54506.0
2024-11-04 12:30:00,93.36,93.41,93.05,93.05,36532.0,89.9453,89.9935,89.6466,89.6466,36532.0
2024-11-04 13:00:00,93.0,93.1,92.73,93.07,49566.0,89.5984,89.6948,89.3383,89.6659,49566.0
2024-11-04 13:30:00,93.08,93.1,92.87,93.1,64550.0,89.6755,89.6948,89.4732,89.6948,64550.0
2024-11-04 14:00:00,93.1,93.14,92.63,92.77,67134.0,89.6948,89.7333,89.242,89.3769,67134.0
2024-11-04 14:30:00,92.75,93.05,92.73,92.85,51583.0,89.3576,89.6466,89.3383,89.4539,51583.0
2024-11-04 15:00:00,92.86,92.87,92.68,92.7,68095.0,89.4636,89.4732,89.2902,89.3094,68095.0
2024-11-04 15:30:00,92.7,93.02,92.7,92.82,351158.0,89.3094,89.6177,89.3094,89.425,351158.0
2024-11-05 09:30:00,91.76,92.12,91.08,91.71,108021.0,88.4038,88.7506,87.7487,88.3556,108021.0
2024-11-05 10:00:00,91.73,92.1,91.48,91.77,59775.0,88.3749,88.7314,88.134,88.4134,59775.0
2024-11-05 10:30:00,91.8,92.23,91.56,92.09,65286.0,88.4423,88.8566,88.2111,88.7217,65286.0
2024-11-05 11:00:00,92.09,92.26,91.85,91.85,49618.0,88.7217,88.8855,88.4905,88.4905,49618.0
2024-11-05 11:30:00,91.85,92.17,91.75,91.9,55427.0,88.4905,88.7988,88.3942,88.5387,55427.0
2024-11-05 12:00:00,91.88,92.4,91.84,92.33,72775.0,88.5194,89.0204,88.4809,88.953,72775.0
2024-11-05 12:30:00,92.36,92.55,92.31,92.42,32297.0,88.9819,89.1649,88.9337,89.0397,32297.0
2024-11-05 13:00:00,92.41,92.59,92.33,92.37,45479.0,89.03,89.2034,88.953,88.9915,45479.0
2024-11-05 13:30:00,92.35,92.5,92.28,92.5,39230.0,88.9722,89.1167,88.9048,89.1167,39230.0
2024-11-05 14:00:00,92.48,92.67,92.38,92.41,58321.0,89.0975,89.2805,89.0011,89.03,58321.0
2024-11-05 14:30:00,92.41,92.42,92.06,92.07,44139.0,89.03,89.0397,88.6928,88.7025,44139.0
2024-11-05 15:00:00,92.05,92.53,92.03,92.38,83067.0,88.6832,89.1456,88.6639,89.0011,83067.0
2024-11-05 15:30:00,92.37,92.84,92.28,92.84,321189.0,88.9915,89.4443,88.9048,89.4443,321189.0
2024-11-06 09:30:00,88.87,90.0,85.81,87.82,812216.0,85.6195,86.7082,82.6714,84.6079,812216.0
2024-11-06 10:00:00,87.81,88.82,87.46,87.67,214956.0,84.5983,85.5713,84.2611,84.4634,214956.0
2024-11-06 10:30:00,87.67,87.94,87.03,87.48,201300.0,84.4634,84.7235,83.8468,84.2803,201300.0
2024-11-06 11:00:00,87.51,88.45,87.32,88.06,178293.0,84.3092,85.2149,84.1262,84.8391,178293.0
2024-11-06 11:30:00,88.07,89.02,88.0,88.84,275800.0,84.8488,85.764,84.7813,85.5906,275800.0
2024-11-06 12:00:00,88.77,89.05,88.38,88.9,96998.0,85.5232,85.7929,85.1474,85.6484,96998.0
2024-11-06 12:30:00,88.85,89.83,88.82,89.24,158682.0,85.6002,86.5444,85.5713,85.976,158682.0
2024-11-06 13:00:00,89.21,89.49,89.07,89.33,73877.0,85.9471,86.2168,85.8122,86.0627,73877.0
2024-11-06 13:30:00,89.31,89.79,89.18,89.78,137682.0,86.0434,86.5059,85.9182,86.4962,137682.0
2024-11-06 14:00:00,89.78,89.9,89.4,89.57,110967.0,86.4962,86.6118,86.1301,86.2939,110967.0
2024-11-06 14:30:00,89.57,89.65,88.82,88.98,89445.0,86.2939,86.371,85.5713,85.7255,89445.0
2024-11-06 15:00:00,89.0,89.14,88.87,88.98,139015.0,85.7448,85.8796,85.6195,85.7255,139015.0
2024-11-06 15:30:00,88.98,89.68,88.91,89.42,481840.0,85.7255,86.3999,85.658,86.1494,481840.0
2024-11-07 09:30:00,89.97,91.47,89.74,90.71,240621.0,86.6793,88.1244,86.4577,87.3922,240621.0
2024-11-07 10:00:00,90.81,91.52,90.55,90.8,136522.0,87.4885,88.1726,87.2381,87.4789,136522.0
2024-11-07 10:30:00,90.84,91.33,90.76,90.98,78381.0,87.5175,87.9895,87.4404,87.6523,78381.0
2024-11-07 11:00:00,91.0,91.09,90.34,90.69,89235.0,87.6716,87.7583,87.0357,87.3729,89235.0
2024-11-07 11:30:00,90.69,91.07,90.63,90.94,90822.0,87.3729,87.739,87.3151,87.6138,90822.0
2024-11-07 12:00:00,90.97,91.3,90.95,91.22,47857.0,87.6427,87.9606,87.6234,87.8836,47857.0
2024-11-07 12:30:00,91.22,91.54,91.08,91.47,50665.0,87.8836,88.1918,87.7487,88.1244,50665.0
2024-11-07 13:00:00,91.46,91.49,90.88,90.9,33496.0,88.1148,88.1437,87.556,87.5753,33496.0
2024-11-07 13:30:00,90.86,90.87,90.59,90.62,30452.0,87.5367,87.5464,87.2766,87.3055,30452.0
2024-11-07 14:00:00,90.63,90.78,90.47,90.62,39624.0,87.3151,87.4596,87.161,87.3055,39624.0
2024-11-07 14:30:00,90.61,90.81,90.2,90.53,159651.0,87.2959,87.4885,86.9009,87.2188,159651.0
2024-11-07 15:00:00,90.46,90.68,90.33,90.5,61785.0,87.1513,87.3633,87.0261,87.1899,61785.0
2024-11-07 15:30:00,90.5,90.59,90.0,90.11,230592.0,87.1899,87.2766,86.7082,86.8142,230592.0
2024-11-08 09:30:00,90.78,90.85,89.48,89.7,92411.0,87.4596,87.5271,86.2072,86.4191,92411.0
2024-11-08 10:00:00,89.72,90.22,89.44,89.87,77459.0,86.4384,86.9201,86.1687,86.5829,77459.0
2024-11-08 10:30:00,89.8,90.29,89.69,90.1,97149.0,86.5155,86.9876,86.4095,86.8045,97149.0
2024-11-08 11:00:00,90.13,90.37,90.01,90.29,70462.0,86.8334,87.0646,86.7178,86.9876,70462.0
2024-11-08 11:30:00,90.29,90.29,90.04,90.15,95061.0,86.9876,86.9876,86.7467,86.8527,95061.0
2024-11-08 12:00:00,90.14,90.18,88.47,88.55,308903.0,86.8431,86.8816,85.2341,85.3112,308903.0
2024-11-08 12:30:00,88.58,88.78,88.33,88.56,83938.0,85.3401,85.5328,85.0993,85.3208,83938.0
2024-11-08 13:00:00,88.56,89.06,88.56,88.87,93877.0,85.3208,85.8026,85.3208,85.6195,93877.0
2024-11-08 13:30:00,88.88,89.19,88.82,89.1,50161.0,85.6291,85.9278,85.5713,85.8411,50161.0
2024-11-08 14:00:00,89.16,89.39,89.15,89.23,33299.0,85.8989,86.1205,85.8893,85.9663,33299.0
2024-11-08 14:30:00,89.25,89.67,89.19,89.46,57835.0,85.9856,86.3902,85.9278,86.1879,57835.0
2024-11-08 15:00:00,89.48,89.54,89.3,89.49,77187.0,86.2072,86.265,86.0338,86.2168,77187.0
2024-11-08 15:30:00,89.45,89.45,88.99,89.2,316090.0,86.1783,86.1783,85.7351,85.9374,316090.0
2024-11-11 09:30:00,89.16,89.41,88.19,88.37,115976.0,85.8989,86.1398,84.9644,85.1378,115976.0
2024-11-11 10:00:00,88.44,89.2,88.3,89.11,88695.0,85.2052,85.9374,85.0704,85.8507,88695.0
2024-11-11 10:30:00,89.14,89.5,88.86,89.49,60692.0,85.8796,86.2265,85.6099,86.2168,60692.0
2024-11-11 11:00:00,89.5,89.92,89.47,89.66,80692.0,86.2265,86.6311,86.1976,86.3806,80692.0
2024-11-11 11:30:00,89.66,89.96,89.53,89.92,80181.0,86.3806,86.6696,86.2554,86.6311,80181.0
2024-11-11 12:00:00,89.91,90.06,89.78,89.9,78662.0,86.6215,86.766,86.4962,86.6118,78662.0
2024-11-11 12:30:00,89.92,89.92,89.58,89.66,74154.0,86.6311,86.6311,86.3035,86.3806,74154.0
2024-11-11 13:00:00,89.66,89.67,89.19,89.19,59747.0,86.3806,86.3902,85.9278,85.9278,59747.0
2024-11-11 13:30:00,89.18,89.19,88.98,89.03,53693.0,85.9182,85.9278,85.7255,85.7737,53693.0
2024-11-11 14:00:00,89.02,89.12,88.93,88.95,33086.0,85.764,85.8604,85.6773,85.6966,33086.0
2024-11-11 14:30:00,88.93,89.12,88.89,88.95,39004.0,85.6773,85.8604,85.6388,85.6966,39004.0
2024-11-11 15:00:00,88.94,89.05,88.84,89.04,56663.0,85.6869,85.7929,85.5906,85.7833,56663.0
2024-11-11 15:30:00,89.03,89.32,88.87,89.3,330416.0,85.7737,86.053,85.6195,86.0338,330416.0
2024-11-12 09:30:00,89.68,91.24,89.35,90.23,251748.0,86.3999,87.9028,86.0819,86.9298,251748.0
2024-11-12 10:00:00,90.23,90.44,89.19,89.23,85910.0,86.9298,87.1321,85.9278,85.9663,85910.0
2024-11-12 10:30:00,89.27,89.77,89.23,89.42,59708.0,86.0049,86.4866,85.9663,86.1494,59708.0
2024-11-12 11:00:00,89.42,89.6,89.29,89.38,56581.0,86.1494,86.3228,86.0241,86.1109,56581.0
2024-11-12 11:30:00,89.38,89.6,89.32,89.4,53125.0,86.1109,86.3228,86.053,86.1301,53125.0
2024-11-12 12:00:00,89.39,89.62,89.3,89.42,38718.0,86.1205,86.3421,86.0338,86.1494,38718.0
2024-11-12 12:30:00,89.42,89.47,89.18,89.26,43499.0,86.1494,86.1976,85.9182,85.9952,43499.0
2024-11-12 13:00:00,89.21,89.31,89.09,89.27,44988.0,85.9471,86.0434,85.8315,86.0049,44988.0
2024-11-12 13:30:00,89.29,89.47,89.23,89.29,54232.0,86.0241,86.1976,85.9663,86.0241,54232.0
2024-11-12 14:00:00,89.29,89.88,89.28,89.81,65904.0,86.0241,86.5926,86.0145,86.5251,65904.0
2024-11-12 14:30:00,89.81,89.94,89.74,89.78,70097.0,86.5251,86.6504,86.4577,86.4962,70097.0
2024-11-12 15:00:00,89.78,90.01,89.75,89.79,70864.0,86.4962,86.7178,86.4673,86.5059,70864.0
2024-11-12 15:30:00,89.8,90.27,89.72,90.2,275995.0,86.5155,86.9683,86.4384,86.9009,275995.0
2024-11-13 09:30:00,90.75,91.71,90.48,91.24,159762.0,87.4307,88.3556,87.1706,87.9028,159762.0
2024-11-13 10:00:00,91.17,91.48,90.93,91.38,124015.0,87.8354,88.134,87.6042,88.0377,124015.0
2024-11-13 10:30:00,91.37,91.41,90.97,91.09,97002.0,88.0281,88.0666,87.6427,87.7583,97002.0
2024-11-13 11:00:00,91.07,91.24,90.66,90.73,85014.0,87.739,87.9028,87.344,87.4115,85014.0
2024-11-13 11:30:00,90.72,90.89,90.57,90.87,63468.0,87.4018,87.5656,87.2573,87.5464,63468.0
2024-11-13 12:00:00,90.87,90.93,90.38,90.41,47442.0,87.5464,87.6042,87.0743,87.1032,47442.0
2024-11-13 12:30:00,90.42,90.72,90.35,90.68,52336.0,87.1128,87.4018,87.0454,87.3633,52336.0
2024-11-13 13:00:00,90.69,90.7,90.5,90.59,48886.0,87.3729,87.3826,87.1899,87.2766,48886.0
2024-11-13 13:30:00,90.57,90.69,90.32,90.69,75450.0,87.2573,87.3729,87.0165,87.3729,75450.0
2024-11-13 14:00:00,90.69,91.12,90.69,90.98,118765.0,87.3729,87.7872,87.3729,87.6523,118765.0
2024-11-13 14:30:00,90.97,90.97,90.24,90.29,60536.0,87.6427,87.6427,86.9394,86.9876,60536.0
2024-11-13 15:00:00,90.3,90.54,90.19,90.46,72324.0,86.9972,87.2284,86.8912,87.1513,72324.0
2024-11-13 15:30:00,90.45,90.77,90.29,90.75,347925.0,87.1417,87.45,86.9876,87.4307,347925.0
2024-11-14 09:30:00,90.87,91.85,90.5,90.75,120498.0,87.5464,88.4905,87.1899,87.4307,120498.0
2024-11-14 10:00:00,90.71,91.58,90.67,91.54,74534.0,87.3922,88.2304,87.3537,88.1918,74534.0
2024-11-14 10:30:00,91.48,91.66,91.22,91.27,51802.0,88.134,88.3075,87.8836,87.9317,51802.0
2024-11-14 11:00:00,91.28,91.63,91.21,91.5,61713.0,87.9414,88.2786,87.8739,88.1533,61713.0
2024-11-14 11:30:00,91.5,91.71,91.44,91.66,81506.0,88.1533,88.3556,88.0955,88.3075,81506.0
2024-11-14 12:00:00,91.68,92.1,91.63,92.04,105974.0,88.3267,88.7314,88.2786,88.6736,105974.0
2024-11-14 12:30:00,92.05,92.15,91.92,92.1,52314.0,88.6832,88.7795,88.5579,88.7314,52314.0
2024-11-14 13:00:00,92.09,92.22,91.98,92.0,49472.0,88.7217,88.847,88.6158,88.635,49472.0
2024-11-14 13:30:00,92.01,92.3,91.97,92.27,61714.0,88.6447,88.9241,88.6061,88.8951,61714.0
2024-11-14 14:00:00,92.27,92.49,92.21,92.47,78594.0,88.8951,89.1071,88.8373,89.0878,78594.0
2024-11-14 14:30:00,92.48,92.7,92.4,92.6,54330.0,89.0975,89.3094,89.0204,89.2131,54330.0
2024-11-14 15:00:00,92.59,92.64,92.3,92.39,137985.0,89.2034,89.2516,88.9241,89.0108,137985.0
2024-11-14 15:30:00,92.37,92.39,91.58,91.59,480119.0,88.9915,89.0108,88.2304,88.24,480119.0
2024-11-15 09:30:00,91.77,92.64,91.74,92.14,207801.0,88.4134,89.2516,88.3845,88.7699,207801.0
2024-11-15 10:00:00,92.14,92.47,91.87,92.19,88807.0,88.7699,89.0878,88.5098,88.8181,88807.0
2024-11-15 10:30:00,92.2,92.44,92.03,92.13,146633.0,88.8277,89.0589,88.6639,88.7603,146633.0
2024-11-15 11:00:00,92.13,92.88,92.05,92.85,144267.0,88.7603,89.4828,88.6832,89.4539,144267.0
2024-11-15 11:30:00,92.89,92.89,92.2,92.52,208183.0,89.4925,89.4925,88.8277,89.136,208183.0
2024-11-15 12:00:00,92.53,92.78,92.35,92.71,171694.0,89.1456,89.3865,88.9722,89.3191,171694.0
2024-11-15 12:30:00,92.69,92.8,92.31,92.56,118535.0,89.2998,89.4058,88.9337,89.1745,118535.0
2024-11-15 13:00:00,92.54,92.97,92.45,92.95,96580.0,89.1553,89.5695,89.0686,89.5503,96580.0
2024-11-15 13:30:00,92.94,92.95,92.42,92.64,113211.0,89.5406,89.5503,89.0397,89.2516,113211.0
2024-11-15 14:00:00,92.67,92.68,92.47,92.51,112387.0,89.2805,89.2902,89.0878,89.1264,112387.0
2024-11-15 14:30:00,92.49,92.63,92.42,92.46,104231.0,89.1071,89.242,89.0397,89.0782,104231.0
2024-11-15 15:00:00,92.45,92.82,92.41,92.53,177605.0,89.0686,89.425,89.03,89.1456,177605.0
2024-11-15 15:30:00,92.52,92.69,92.17,92.66,584643.0,89.136,89.2998,88.7988,89.2709,584643.0
2024-11-18 09:30:00,92.93,92.93,90.45,90.65,288532.0,89.531,89.531,87.1417,87.3344,288532.0
2024-11-18 10:00:00,90.54,90.6,89.09,89.38,197326.0,87.2284,87.2862,85.8315,86.1109,197326.0
2024-11-18 10:30:00,89.32,89.76,88.95,89.08,160564.0,86.053,86.477,85.6966,85.8218,160564.0
2024-11-18 11:00:00,89.08,89.66,88.9,89.66,161896.0,85.8218,86.3806,85.6484,86.3806,161896.0
2024-11-18 11:30:00,89.62,90.19,89.56,89.79,189875.0,86.3421,86.8912,86.2843,86.5059,189875.0
2024-11-18 12:00:00,89.82,89.98,89.44,89.78,89271.0,86.5348,86.6889,86.1687,86.4962,89271.0
2024-11-18 12:30:00,89.76,89.76,89.25,89.4,61104.0,86.477,86.477,85.9856,86.1301,61104.0
2024-11-18 13:00:00,89.41,89.41,89.1,89.28,62655.0,86.1398,86.1398,85.8411,86.0145,62655.0
2024-11-18 13:30:00,89.26,89.29,89.07,89.27,51644.0,85.9952,86.0241,85.8122,86.0049,51644.0
2024-11-18 14:00:00,89.25,89.3,89.02,89.1,68373.0,85.9856,86.0338,85.764,85.8411,68373.0
2024-11-18 14:30:00,89.12,89.19,88.98,89.12,94229.0,85.8604,85.9278,85.7255,85.8604,94229.0
2024-11-18 15:00:00,89.12,89.64,89.09,89.5,121948.0,85.8604,86.3613,85.8315,86.2265,121948.0
2024-11-18 15:30:00,89.45,89.62,88.94,89.0,410225.0,86.1783,86.3421,85.6869,85.7448,410225.0
2024-11-19 09:30:00,87.74,87.87,86.1,86.65,281417.0,84.5308,84.6561,82.9508,83.4807,281417.0
2024-11-19 10:00:00,86.66,87.02,86.3,86.92,92522.0,83.4903,83.8372,83.1435,83.7408,92522.0
2024-11-19 10:30:00,86.95,87.7,86.91,87.67,135942.0,83.7697,84.4923,83.7312,84.4634,135942.0
2024-11-19 11:00:00,87.72,87.87,87.26,87.74,56967.0,84.5116,84.6561,84.0684,84.5308,56967.0
2024-11-19 11:30:00,87.72,87.91,87.35,87.45,74420.0,84.5116,84.6946,84.1551,84.2514,74420.0
2024-11-19 12:00:00,87.43,87.46,87.27,87.35,53673.0,84.2322,84.2611,84.078,84.1551,53673.0
2024-11-19 12:30:00,87.35,87.45,87.2,87.39,55161.0,84.1551,84.2514,84.0106,84.1936,55161.0
2024-11-19 13:00:00,87.38,87.39,87.16,87.23,67671.0,84.184,84.1936,83.9721,84.0395,67671.0
2024-11-19 13:30:00,87.26,87.41,87.23,87.36,52286.0,84.0684,84.2129,84.0395,84.1647,52286.0
2024-11-19 14:00:00,87.37,87.41,87.14,87.16,66001.0,84.1744,84.2129,83.9528,83.9721,66001.0
2024-11-19 14:30:00,87.16,87.17,87.02,87.06,98877.0,83.9721,83.9817,83.8372,83.8757,98877.0
2024-11-19 15:00:00,87.05,87.24,86.85,87.13,67166.0,83.8661,84.0491,83.6734,83.9431,67166.0
2024-11-19 15:30:00,87.13,87.18,86.86,86.98,323003.0,83.9431,83.9913,83.683,83.7986,323003.0
2024-11-20 09:30:00,85.96,87.41,85.31,87.38,215275.0,82.8159,84.2129,82.1897,84.184,215275.0
2024-11-20 10:00:00,87.3,87.46,86.58,86.94,103533.0,84.1069,84.2611,83.4133,83.7601,103533.0
2024-11-20 10:30:00,86.96,86.98,86.38,86.57,118206.0,83.7794,83.7986,83.2206,83.4036,118206.0
2024-11-20 11:00:00,86.57,86.57,86.04,86.17,124290.0,83.4036,83.4036,82.893,83.0183,124290.0
2024-11-20 11:30:00,86.16,86.25,85.98,86.12,66082.0,83.0086,83.0953,82.8352,82.9701,66082.0
2024-11-20 12:00:00,86.14,86.77,86.13,86.17,182149.0,82.9894,83.5963,82.9797,83.0183,182149.0
2024-11-20 12:30:00,86.15,86.22,85.92,85.95,230389.0,82.999,83.0664,82.7774,82.8063,230389.0
2024-11-20 13:00:00,85.93,85.99,85.66,85.83,100093.0,82.787,82.8448,82.5269,82.6907,100093.0
2024-11-20 13:30:00,85.81,86.24,85.73,86.22,100389.0,82.6714,83.0857,82.5944,83.0664,100389.0
2024-11-20 14:00:00,86.23,86.49,86.05,86.1,105944.0,83.0761,83.3266,82.9026,82.9508,105944.0
2024-11-20 14:30:00,86.09,86.49,86.09,86.4,127318.0,82.9412,83.3266,82.9412,83.2398,127318.0
2024-11-20 15:00:00,86.4,86.48,86.32,86.37,150425.0,83.2398,83.3169,83.1628,83.2109,150425.0
2024-11-20 15:30:00,86.38,86.86,86.33,86.76,459390.0,83.2206,83.683,83.1724,83.5867,459390.0
2024-11-21 09:30:00,86.8,87.3,86.24,86.53,178126.0,83.6252,84.1069,83.0857,83.3651,178126.0
2024-11-21 10:00:00,86.53,86.92,86.11,86.87,133383.0,83.3651,83.7408,82.9605,83.6927,133383.0
2024-11-21 10:30:00,86.84,87.88,86.84,87.67,195983.0,83.6638,84.6657,83.6638,84.4634,195983.0
2024-11-21 11:00:00,87.69,87.8,87.51,87.67,120118.0,84.4827,84.5886,84.3092,84.4634,120118.0
2024-11-21 11:30:00,87.66,87.69,87.18,87.27,102944.0,84.4538,84.4827,83.9913,84.078,102944.0
2024-11-21 12:00:00,87.27,87.42,87.18,87.28,92586.0,84.078,84.2225,83.9913,84.0877,92586.0
2024-11-21 12:30:00,87.28,87.58,87.26,87.45,81602.0,84.0877,84.3767,84.0684,84.2514,81602.0
2024-11-21 13:00:00,87.47,87.64,87.38,87.45,118781.0,84.2707,84.4345,84.184,84.2514,118781.0
2024-11-21 13:30:00,87.45,87.49,86.97,87.05,128788.0,84.2514,84.29,83.789,83.8661,128788.0
2024-11-21 14:00:00,87.04,87.12,86.68,87.04,127125.0,83.8564,83.9335,83.5096,83.8564,127125.0
2024-11-21 14:30:00,87.02,87.03,86.86,86.96,65143.0,83.8372,83.8468,83.683,83.7794,65143.0
2024-11-21 15:00:00,86.97,87.11,86.84,86.96,117091.0,83.789,83.9239,83.6638,83.7794,117091.0
2024-11-21 15:30:00,86.93,86.95,86.49,86.49,384849.0,83.7505,83.7697,83.3266,83.3266,384849.0
2024-11-22 09:30:00,87.36,89.24,87.0,89.17,379934.0,84.1647,85.976,83.8179,85.9085,379934.0
2024-11-22 10:00:00,89.22,90.07,89.0,89.79,279349.0,85.9567,86.7756,85.7448,86.5059,279349.0
2024-11-22 10:30:00,89.81,90.09,89.52,89.88,152292.0,86.5251,86.7949,86.2457,86.5926,152292.0
2024-11-22 11:00:00,89.9,90.22,89.5,89.55,115489.0,86.6118,86.9201,86.2265,86.2746,115489.0
2024-11-22 11:30:00,89.57,89.59,89.07,89.52,142454.0,86.2939,86.3132,85.8122,86.2457,142454.0
2024-11-22 12:00:00,89.54,89.76,89.43,89.45,84925.0,86.265,86.477,86.159,86.1783,84925.0
2024-11-22 12:30:00,89.4,89.65,89.28,89.43,113349.0,86.1301,86.371,86.0145,86.159,113349.0
2024-11-22 13:00:00,89.43,89.65,89.31,89.36,119294.0,86.159,86.371,86.0434,86.0916,119294.0
2024-11-22 13:30:00,89.36,89.45,89.05,89.16,121614.0,86.0916,86.1783,85.7929,85.8989,121614.0
2024-11-22 14:00:00,89.13,89.24,88.92,88.99,108980.0,85.87,85.976,85.6677,85.7351,108980.0
2024-11-22 14:30:00,88.99,89.14,88.77,88.81,134728.0,85.7351,85.8796,85.5232,85.5617,134728.0
2024-11-22 15:00:00,88.79,88.91,88.64,88.83,169016.0,85.5424,85.658,85.3979,85.581,169016.0
2024-11-22 15:30:00,88.83,89.69,88.73,89.55,712509.0,85.581,86.4095,85.4846,86.2746,712509.0
2024-11-25 09:30:00,92.88,94.43,91.97,93.88,827148.0,89.4828,90.9761,88.6061,90.4463,827148.0
2024-11-25 10:00:00,93.93,94.47,93.35,94.37,392188.0,90.4944,91.0147,89.9356,90.9183,392188.0
2024-11-25 10:30:00,94.37,95.19,94.3,95.09,352593.0,90.9183,91.7083,90.8509,91.612,352593.0
2024-11-25 11:00:00,95.07,95.49,94.84,94.85,294562.0,91.5927,91.9974,91.3711,91.3808,294562.0
2024-11-25 11:30:00,94.86,94.86,93.84,93.88,217013.0,91.3904,91.3904,90.4077,90.4463,217013.0
2024-11-25 12:00:00,93.88,94.08,92.85,92.87,440413.0,90.4463,90.6389,89.4539,89.4732,440413.0
2024-11-25 12:30:00,92.87,93.67,92.87,93.06,208938.0,89.4732,90.2439,89.4732,89.6563,208938.0
2024-11-25 13:00:00,93.08,93.38,92.92,93.33,193802.0,89.6755,89.9645,89.5214,89.9164,193802.0
2024-11-25 13:30:00,93.29,93.56,92.86,92.93,215155.0,89.8778,90.138,89.4636,89.531,215155.0
2024-11-25 14:00:00,92.96,93.31,92.74,92.85,314359.0,89.5599,89.8971,89.348,89.4539,314359.0
2024-11-25 14:30:00,92.86,93.16,92.73,93.11,279647.0,89.4636,89.7526,89.3383,89.7044,279647.0
2024-11-25 15:00:00,93.1,93.25,92.68,92.69,256706.0,89.6948,89.8393,89.2902,89.2998,256706.0
2024-11-25 15:30:00,92.68,93.2,92.61,92.99,942252.0,89.2902,89.7911,89.2227,89.5888,942252.0
2024-11-26 09:30:00,86.56,87.37,83.81,85.3,1643541.0,83.394,84.1744,80.7446,82.1801,1643541.0
2024-11-26 10:00:00,85.31,86.72,84.87,85.86,772980.0,82.1897,83.5481,81.7658,82.7196,772980.0
2024-11-26 10:30:00,85.76,86.24,85.38,85.41,374610.0,82.6233,83.0857,82.2572,82.2861,374610.0
2024-11-26 11:00:00,85.42,86.86,85.15,86.68,360256.0,82.2957,83.683,82.0356,83.5096,360256.0
2024-11-26 11:30:00,86.64,86.99,85.85,86.49,308115.0,83.4711,83.8083,82.71,83.3266,308115.0
2024-11-26 12:00:00,86.49,86.72,85.79,86.5,240772.0,83.3266,83.5481,82.6522,83.3362,240772.0
2024-11-26 12:30:00,86.53,86.73,86.15,86.71,175164.0,83.3651,83.5578,82.999,83.5385,175164.0
2024-11-26 13:00:00,86.73,87.56,86.33,87.37,386668.0,83.5578,84.3574,83.1724,84.1744,386668.0
2024-11-26 13:30:00,87.35,87.88,87.15,87.66,329397.0,84.1551,84.6657,83.9624,84.4538,329397.0
2024-11-26 14:00:00,87.63,87.85,87.05,87.48,302683.0,84.4249,84.6368,83.8661,84.2803,302683.0
2024-11-26 14:30:00,87.45,88.26,87.41,88.26,274339.0,84.2514,85.0318,84.2129,85.0318,274339.0
2024-11-26 15:00:00,88.24,88.87,88.13,88.43,351612.0,85.0125,85.6195,84.9066,85.1956,351612.0
2024-11-26 15:30:00,88.43,88.9,87.78,88.48,894958.0,85.1956,85.6484,84.5694,85.2438,894958.0
2024-11-27 09:30:00,88.48,88.69,87.06,87.31,305235.0,85.2438,85.4461,83.8757,84.1166,305235.0
2024-11-27 10:00:00,87.3,89.23,87.2,89.13,196059.0,84.1069,85.9663,84.0106,85.87,196059.0
2024-11-27 10:30:00,89.17,89.88,89.15,89.39,220770.0,85.9085,86.5926,85.8893,86.1205,220770.0
2024-11-27 11:00:00,89.41,89.65,88.24,88.26,137622.0,86.1398,86.371,85.0125,85.0318,137622.0
2024-11-27 11:30:00,88.2,88.69,88.07,88.66,108868.0,84.974,85.4461,84.8488,85.4172,108868.0
2024-11-27 12:00:00,88.66,88.92,87.85,87.92,110042.0,85.4172,85.6677,84.6368,84.7043,110042.0
2024-11-27 12:30:00,87.88,88.06,87.7,88.01,100908.0,84.6657,84.8391,84.4923,84.791,100908.0
2024-11-27 13:00:00,88.03,88.04,87.76,87.78,91099.0,84.8102,84.8199,84.5501,84.5694,91099.0
2024-11-27 13:30:00,87.76,87.88,87.65,87.83,88888.0,84.5501,84.6657,84.4441,84.6175,88888.0
2024-11-27 14:00:00,87.83,88.73,87.82,88.59,150977.0,84.6175,85.4846,84.6079,85.3497,150977.0
2024-11-27 14:30:00,88.61,88.78,88.47,88.65,116502.0,85.369,85.5328,85.2341,85.4076,116502.0
2024-11-27 15:00:00,88.65,88.66,88.12,88.17,138628.0,85.4076,85.4172,84.8969,84.9451,138628.0
2024-11-27 15:30:00,88.19,88.67,88.06,88.14,483071.0,84.9644,85.4268,84.8391,84.9162,483071.0
2024-11-29 09:30:00,89.28,90.27,89.04,89.44,194396.0,86.0145,86.9683,85.7833,86.1687,194396.0
2024-11-29 10:00:00,89.51,90.6,89.51,90.52,133280.0,86.2361,87.2862,86.2361,87.2092,133280.0
2024-11-29 10:30:00,90.52,91.02,90.46,90.7,140742.0,87.2092,87.6909,87.1513,87.3826,140742.0
2024-11-29 11:00:00,90.64,91.07,90.5,90.68,145933.0,87.3248,87.739,87.1899,87.3633,145933.0
2024-11-29 11:30:00,90.69,91.05,90.58,90.74,161371.0,87.3729,87.7198,87.267,87.4211,161371.0
2024-11-29 12:00:00,90.73,90.89,90.56,90.79,142425.0,87.4115,87.5656,87.2477,87.4693,142425.0
2024-11-29 12:30:00,90.79,90.96,89.78,90.03,333211.0,87.4693,87.6331,86.4962,86.7371,333211.0
2024-12-02 09:30:00,90.22,90.53,88.6,88.98,183680.0,86.9201,87.2188,85.3594,85.7255,183680.0
2024-12-02 10:00:00,88.94,90.11,88.91,90.06,161499.0,85.6869,86.8142,85.658,86.766,161499.0
2024-12-02 10:30:00,90.06,90.87,89.86,90.78,143702.0,86.766,87.5464,86.5733,87.4596,143702.0
2024-12-02 11:00:00,90.83,91.22,90.43,91.2,166902.0,87.5078,87.8836,87.1224,87.8643,166902.0
2024-12-02 11:30:00,91.19,91.55,91.16,91.48,114914.0,87.8546,88.2015,87.8257,88.134,114914.0
2024-12-02 12:00:00,91.49,91.54,91.29,91.34,57699.0,88.1437,88.1918,87.951,87.9992,57699.0
2024-12-02 12:30:00,91.35,91.72,91.15,91.65,95596.0,88.0088,88.3653,87.8161,88.2978,95596.0
2024-12-02 13:00:00,91.64,91.66,91.4,91.57,99173.0,88.2882,88.3075,88.057,88.2208,99173.0
2024-12-02 13:30:00,91.57,91.72,90.97,91.01,114764.0,88.2208,88.3653,87.6427,87.6812,114764.0
2024-12-02 14:00:00,91.01,91.01,90.68,90.89,98983.0,87.6812,87.6812,87.3633,87.5656,98983.0
2024-12-02 14:30:00,90.9,90.9,90.73,90.77,75739.0,87.5753,87.5753,87.4115,87.45,75739.0
2024-12-02 15:00:00,90.77,90.77,90.49,90.55,129984.0,87.45,87.45,87.1803,87.2381,129984.0
2024-12-02 15:30:00,90.55,90.98,90.4,90.93,560440.0,87.2381,87.6523,87.0935,87.6042,560440.0
2024-12-03 09:30:00,90.94,90.94,88.8,89.13,227068.0,87.6138,87.6138,85.5521,85.87,227068.0
2024-12-03 10:00:00,89.09,89.68,88.91,89.52,227070.0,85.8315,86.3999,85.658,86.2457,227070.0
2024-12-03 10:30:00,89.5,89.76,89.28,89.64,221353.0,86.2265,86.477,86.0145,86.3613,221353.0
2024-12-03 11:00:00,89.65,89.81,89.47,89.81,102642.0,86.371,86.5251,86.1976,86.5251,102642.0
2024-12-03 11:30:00,89.81,89.98,89.61,89.87,98173.0,86.5251,86.6889,86.3324,86.5829,98173.0
2024-12-03 12:00:00,89.86,89.93,89.68,89.68,70901.0,86.5733,86.6407,86.3999,86.3999,70901.0
2024-12-03 12:30:00,89.69,89.69,89.07,89.09,111176.0,86.4095,86.4095,85.8122,85.8315,111176.0
2024-12-03 13:00:00,89.09,89.28,89.02,89.08,117274.0,85.8315,86.0145,85.764,85.8218,117274.0
2024-12-03 13:30:00,89.11,89.28,88.93,88.94,91848.0,85.8507,86.0145,85.6773,85.6869,91848.0
2024-12-03 14:00:00,88.94,89.01,88.85,88.98,88961.0,85.6869,85.7544,85.6002,85.7255,88961.0
2024-12-03 14:30:00,88.98,89.04,88.76,88.84,94999.0,85.7255,85.7833,85.5135,85.5906,94999.0
2024-12-03 15:00:00,88.85,89.2,88.83,88.89,165351.0,85.6002,85.9374,85.581,85.6388,165351.0
2024-12-03 15:30:00,88.88,89.05,88.73,88.98,457953.0,85.6291,85.7929,85.4846,85.7255,457953.0
2024-12-04 09:30:00,88.51,88.93,87.83,88.7,140614.0,85.2727,85.6773,84.6175,85.4557,140614.0
2024-12-04 10:00:00,88.79,89.62,88.79,89.05,118705.0,85.5424,86.3421,85.5424,85.7929,118705.0
2024-12-04 10:30:00,89.0,89.32,88.77,89.2,126367.0,85.7448,86.053,85.5232,85.9374,126367.0
2024-12-04 11:00:00,89.2,90.4,89.13,90.31,144087.0,85.9374,87.0935,85.87,87.0068,144087.0
2024-12-04 11:30:00,90.3,90.97,90.28,90.72,136789.0,86.9972,87.6427,86.9779,87.4018,136789.0
2024-12-04 12:00:00,90.73,91.1,90.7,90.98,117746.0,87.4115,87.7679,87.3826,87.6523,117746.0
2024-12-04 12:30:00,90.98,91.12,90.86,90.95,109117.0,87.6523,87.7872,87.5367,87.6234,109117.0
2024-12-04 13:00:00,90.99,91.01,90.14,90.18,143959.0,87.662,87.6812,86.8431,86.8816,143959.0
2024-12-04 13:30:00,90.18,90.29,89.95,90.22,125124.0,86.8816,86.9876,86.66,86.9201,125124.0
2024-12-04 14:00:00,90.18,90.31,89.85,90.09,132289.0,86.8816,87.0068,86.5637,86.7949,132289.0
2024-12-04 14:30:00,90.09,90.28,89.97,89.98,95310.0,86.7949,86.9779,86.6793,86.6889,95310.0
2024-12-04 15:00:00,90.01,90.46,90.01,90.4,110346.0,86.7178,87.1513,86.7178,87.0935,110346.0
2024-12-04 15:30:00,90.4,90.77,90.29,90.51,438515.0,87.0935,87.45,86.9876,87.1995,438515.0
2024-12-05 09:30:00,90.5,91.3,90.14,91.3,100052.0,87.1899,87.9606,86.8431,87.9606,100052.0
2024-12-05 10:00:00,91.27,91.35,90.07,90.09,91420.0,87.9317,88.0088,86.7756,86.7949,91420.0
2024-12-05 10:30:00,90.07,90.81,90.07,90.46,70706.0,86.7756,87.4885,86.7756,87.1513,70706.0
2024-12-05 11:00:00,90.48,90.57,90.04,90.1,67434.0,87.1706,87.2573,86.7467,86.8045,67434.0
2024-12-05 11:30:00,90.04,90.09,89.44,89.68,178388.0,86.7467,86.7949,86.1687,86.3999,178388.0
2024-12-05 12:00:00,89.68,89.94,89.55,89.89,117809.0,86.3999,86.6504,86.2746,86.6022,117809.0
2024-12-05 12:30:00,89.89,90.12,89.87,90.1,42736.0,86.6022,86.8238,86.5829,86.8045,42736.0
2024-12-05 13:00:00,90.12,90.35,90.06,90.11,73543.0,86.8238,87.0454,86.766,86.8142,73543.0
2024-12-05 13:30:00,90.07,90.26,89.98,90.25,76690.0,86.7756,86.9587,86.6889,86.949,76690.0
2024-12-05 14:00:00,90.23,90.24,90.0,90.04,70176.0,86.9298,86.9394,86.7082,86.7467,70176.0
2024-12-05 14:30:00,90.04,90.24,89.88,90.21,72258.0,86.7467,86.9394,86.5926,86.9105,72258.0
2024-12-05 15:00:00,90.2,90.28,90.01,90.21,89552.0,86.9009,86.9779,86.7178,86.9105,89552.0
2024-12-05 15:30:00,90.21,90.4,89.79,89.81,395035.0,86.9105,87.0935,86.5059,86.5251,395035.0
2024-12-06 09:30:00,90.26,90.37,89.5,89.87,150271.0,86.9587,87.0646,86.2265,86.5829,150271.0
2024-12-06 10:00:00,89.85,89.99,88.94,89.38,193336.0,86.5637,86.6985,85.6869,86.1109,193336.0
2024-12-06 10:30:00,89.39,89.49,89.16,89.19,90443.0,86.1205,86.2168,85.8989,85.9278,90443.0
2024-12-06 11:00:00,89.16,89.16,88.61,88.8,90913.0,85.8989,85.8989,85.369,85.5521,90913.0
2024-12-06 11:30:00,88.74,88.85,88.51,88.56,112047.0,85.4943,85.6002,85.2727,85.3208,112047.0
2024-12-06 12:00:00,88.51,88.66,88.38,88.38,107028.0,85.2727,85.4172,85.1474,85.1474,107028.0
2024-12-06 12:30:00,88.41,88.59,88.27,88.4,87042.0,85.1763,85.3497,85.0415,85.1667,87042.0
2024-12-06 13:00:00,88.41,88.77,88.36,88.65,144249.0,85.1763,85.5232,85.1282,85.4076,144249.0
2024-12-06 13:30:00,88.68,88.75,88.5,88.6,96113.0,85.4365,85.5039,85.263,85.3594,96113.0
2024-12-06 14:00:00,88.58,88.69,88.28,88.37,99897.0,85.3401,85.4461,85.0511,85.1378,99897.0
2024-12-06 14:30:00,88.36,88.47,88.26,88.38,89915.0,85.1282,85.2341,85.0318,85.1474,89915.0
2024-12-06 15:00:00,88.36,88.49,88.28,88.31,80071.0,85.1282,85.2534,85.0511,85.08,80071.0
2024-12-06 15:30:00,88.3,88.43,88.1,88.17,380240.0,85.0704,85.1956,84.8777,84.9451,380240.0
2024-12-09 09:30:00,88.5,88.7,87.31,87.64,292770.0,85.263,85.4557,84.1166,84.4345,292770.0
2024-12-09 10:00:00,87.64,88.09,87.61,87.81,133224.0,84.4345,84.868,84.4056,84.5983,133224.0
2024-12-09 10:30:00,87.81,88.41,87.77,88.31,112968.0,84.5983,85.1763,84.5597,85.08,112968.0
2024-12-09 11:00:00,88.28,88.33,87.98,88.03,107846.0,85.0511,85.0993,84.7621,84.8102,107846.0
2024-12-09 11:30:00,88.05,88.05,87.5,87.56,85642.0,84.8295,84.8295,84.2996,84.3574,85642.0
2024-12-09 12:00:00,87.54,87.66,87.36,87.64,135939.0,84.3382,84.4538,84.1647,84.4345,135939.0
2024-12-09 12:30:00,87.62,87.97,87.53,87.95,176151.0,84.4152,84.7524,84.3285,84.7332,176151.0
2024-12-09 13:00:00,87.94,88.23,87.7,87.86,176002.0,84.7235,85.0029,84.4923,84.6464,176002.0
2024-12-09 13:30:00,87.86,88.06,87.64,87.98,102192.0,84.6464,84.8391,84.4345,84.7621,102192.0
2024-12-09 14:00:00,87.97,88.2,87.92,88.01,85903.0,84.7524,84.974,84.7043,84.791,85903.0
2024-12-09 14:30:00,87.99,88.14,87.96,88.06,99065.0,84.7717,84.9162,84.7428,84.8391,99065.0
2024-12-09 15:00:00,88.06,88.06,87.34,87.43,91266.0,84.8391,84.8391,84.1455,84.2322,91266.0
2024-12-09 15:30:00,87.44,87.55,87.22,87.35,464609.0,84.2418,84.3478,84.0299,84.1551,464609.0
2024-12-10 09:30:00,86.84,87.01,86.06,86.74,457400.0,83.6638,83.8275,82.9123,83.5674,457400.0
2024-12-10 10:00:00,86.79,87.55,86.71,87.05,306654.0,83.6156,84.3478,83.5385,83.8661,306654.0
2024-12-10 10:30:00,86.98,87.01,86.09,86.42,126355.0,83.7986,83.8275,82.9412,83.2591,126355.0
2024-12-10 11:00:00,86.42,86.87,86.39,86.76,129977.0,83.2591,83.6927,83.2302,83.5867,129977.0
2024-12-10 11:30:00,86.72,86.76,86.22,86.23,116315.0,83.5481,83.5867,83.0664,83.0761,116315.0
2024-12-10 12:00:00,86.22,86.54,86.16,86.34,122621.0,83.0664,83.3747,83.0086,83.182,122621.0
2024-12-10 12:30:00,86.34,86.42,85.99,86.27,140161.0,83.182,83.2591,82.8448,83.1146,140161.0
2024-12-10 13:00:00,86.27,86.32,86.04,86.15,116138.0,83.1146,83.1628,82.893,82.999,116138.0
2024-12-10 13:30:00,86.14,86.54,86.08,86.15,106750.0,82.9894,83.3747,82.9316,82.999,106750.0
2024-12-10 14:00:00,86.17,86.33,86.03,86.33,105972.0,83.0183,83.1724,82.8834,83.1724,105972.0
2024-12-10 14:30:00,86.33,86.55,86.23,86.52,138550.0,83.1724,83.3844,83.0761,83.3555,138550.0
2024-12-10 15:00:00,86.53,86.68,86.33,86.43,151070.0,83.3651,83.5096,83.1724,83.2688,151070.0
2024-12-10 15:30:00,86.46,86.84,86.25,86.76,500722.0,83.2977,83.6638,83.0953,83.5867,500722.0
2024-12-11 09:30:00,87.27,88.27,86.94,87.41,142581.0,84.078,85.0415,83.7601,84.2129,142581.0
2024-12-11 10:00:00,87.41,87.93,87.26,87.7,167050.0,84.2129,84.7139,84.0684,84.4923,167050.0
2024-12-11 10:30:00,87.66,87.68,87.36,87.42,68426.0,84.4538,84.473,84.1647,84.2225,68426.0
2024-12-11 11:00:00,87.46,87.76,87.26,87.55,126972.0,84.2611,84.5501,84.0684,84.3478,126972.0
2024-12-11 11:30:00,87.56,87.98,87.47,87.85,111868.0,84.3574,84.7621,84.2707,84.6368,111868.0
2024-12-11 12:00:00,87.85,87.95,87.39,87.39,90540.0,84.6368,84.7332,84.1936,84.1936,90540.0
2024-12-11 12:30:00,87.41,87.75,87.39,87.71,83265.0,84.2129,84.5405,84.1936,84.5019,83265.0
2024-12-11 13:00:00,87.72,87.84,87.6,87.62,81772.0,84.5116,84.6272,84.396,84.4152,81772.0
2024-12-11 13:30:00,87.65,87.74,87.42,87.69,82169.0,84.4441,84.5308,84.2225,84.4827,82169.0
2024-12-11 14:00:00,87.65,87.68,87.42,87.47,72068.0,84.4441,84.473,84.2225,84.2707,72068.0
2024-12-11 14:30:00,87.45,87.46,87.22,87.44,76701.0,84.2514,84.2611,84.0299,84.2418,76701.0
2024-12-11 15:00:00,87.43,87.57,87.01,87.11,119469.0,84.2322,84.3671,83.8275,83.9239,119469.0
2024-12-11 15:30:00,87.09,87.33,86.84,87.08,342518.0,83.9046,84.1358,83.6638,83.895,342518.0
2024-12-12 09:30:00,86.9,87.59,86.76,87.24,168457.0,83.7216,84.3863,83.5867,84.0491,168457.0
2024-12-12 10:00:00,87.2,87.8,87.15,87.46,138667.0,84.0106,84.5886,83.9624,84.2611,138667.0
2024-12-12 10:30:00,87.43,87.71,87.34,87.65,158763.0,84.2322,84.5019,84.1455,84.4441,158763.0
2024-12-12 11:00:00,87.61,87.92,87.51,87.89,76452.0,84.4056,84.7043,84.3092,84.6753,76452.0
2024-12-12 11:30:00,87.88,88.78,87.8,88.1,274976.0,84.6657,85.5328,84.5886,84.8777,274976.0
2024-12-12 12:00:00,88.1,88.16,87.77,88.09,44534.0,84.8777,84.9355,84.5597,84.868,44534.0
2024-12-12 12:30:00,88.08,88.3,87.94,88.3,44963.0,84.8584,85.0704,84.7235,85.0704,44963.0
2024-12-12 13:00:00,88.3,88.44,88.19,88.3,61710.0,85.0704,85.2052,84.9644,85.0704,61710.0
2024-12-12 13:30:00,88.33,88.59,88.29,88.52,48456.0,85.0993,85.3497,85.0607,85.2823,48456.0
2024-12-12 14:00:00,88.52,88.88,88.5,88.86,55037.0,85.2823,85.6291,85.263,85.6099,55037.0
2024-12-12 14:30:00,88.86,89.1,88.84,88.91,68323.0,85.6099,85.8411,85.5906,85.658,68323.0
2024-12-12 15:00:00,88.89,88.94,88.5,88.72,74718.0,85.6388,85.6869,85.263,85.475,74718.0
2024-12-12 15:30:00,88.71,89.01,88.35,88.41,338183.0,85.4654,85.7544,85.1185,85.1763,338183.0
2024-12-13 09:30:00,88.47,89.2,88.25,88.56,101566.0,85.2341,85.9374,85.0222,85.3208,101566.0
2024-12-13 10:00:00,88.58,88.6,88.0,88.45,86875.0,85.3401,85.3594,84.7813,85.2149,86875.0
2024-12-13 10:30:00,88.45,88.5,87.82,87.9,91695.0,85.2149,85.263,84.6079,84.685,91695.0
2024-12-13 11:00:00,87.89,88.14,87.77,87.88,55799.0,84.6753,84.9162,84.5597,84.6657,55799.0
2024-12-13 11:30:00,87.92,88.02,87.81,87.86,62237.0,84.7043,84.8006,84.5983,84.6464,62237.0
2024-12-13 12:00:00,87.85,87.91,87.35,87.42,60660.0,84.6368,84.6946,84.1551,84.2225,60660.0
2024-12-13 12:30:00,87.44,87.59,87.34,87.48,53547.0,84.2418,84.3863,84.1455,84.2803,53547.0
2024-12-13 13:00:00,87.5,87.61,87.42,87.51,46250.0,84.2996,84.4056,84.2225,84.3092,46250.0
2024-12-13 13:30:00,87.51,87.57,87.2,87.2,44129.0,84.3092,84.3671,84.0106,84.0106,44129.0
2024-12-13 14:00:00,87.2,87.3,87.02,87.25,68514.0,84.0106,84.1069,83.8372,84.0588,68514.0
2024-12-13 14:30:00,87.25,87.42,87.22,87.31,57112.0,84.0588,84.2225,84.0299,84.1166,57112.0
2024-12-13 15:00:00,87.32,87.58,87.18,87.19,109075.0,84.1262,84.3767,83.9913,84.001,109075.0
2024-12-13 15:30:00,87.22,87.77,87.17,87.6,269142.0,84.0299,84.5597,83.9817,84.396,269142.0
2024-12-16 09:30:00,88.99,91.54,88.17,89.69,629952.0,85.7351,88.1918,84.9451,86.4095,629952.0
2024-12-16 10:00:00,89.67,89.96,89.0,89.9,291467.0,86.3902,86.6696,85.7448,86.6118,291467.0
2024-12-16 10:30:00,89.86,89.92,88.96,89.04,149598.0,86.5733,86.6311,85.7062,85.7833,149598.0
2024-12-16 11:00:00,89.04,89.17,88.33,88.37,173080.0,85.7833,85.9085,85.0993,85.1378,173080.0
2024-12-16 11:30:00,88.37,88.46,87.9,88.15,165120.0,85.1378,85.2245,84.685,84.9258,165120.0
2024-12-16 12:00:00,88.17,89.12,88.12,88.81,249270.0,84.9451,85.8604,84.8969,85.5617,249270.0
2024-12-16 12:30:00,88.81,89.06,88.77,88.97,113328.0,85.5617,85.8026,85.5232,85.7158,113328.0
2024-12-16 13:00:00,88.93,89.31,88.78,89.26,123601.0,85.6773,86.0434,85.5328,85.9952,123601.0
2024-12-16 13:30:00,89.27,89.47,88.77,88.8,148421.0,86.0049,86.1976,85.5232,85.5521,148421.0
2024-12-16 14:00:00,88.8,89.11,88.72,89.0,91827.0,85.5521,85.8507,85.475,85.7448,91827.0
2024-12-16 14:30:00,88.98,89.21,88.83,89.19,90446.0,85.7255,85.9471,85.581,85.9278,90446.0
2024-12-16 15:00:00,89.2,89.22,88.78,88.79,105428.0,85.9374,85.9567,85.5328,85.5424,105428.0
2024-12-16 15:30:00,88.79,89.06,88.57,88.57,493937.0,85.5424,85.8026,85.3305,85.3305,493937.0
2024-12-17 09:30:00,87.08,87.79,86.86,86.96,145564.0,84.7965,85.4878,84.5822,84.6796,145564.0
2024-12-17 10:00:00,86.96,87.11,86.53,87.0,97274.0,84.6796,84.8257,84.2609,84.7186,97274.0
2024-12-17 10:30:00,86.96,87.02,86.56,86.92,72275.0,84.6796,84.738,84.2901,84.6406,72275.0
2024-12-17 11:00:00,86.88,86.92,86.37,86.61,50329.0,84.6017,84.6406,84.1051,84.3388,50329.0
2024-12-17 11:30:00,86.59,86.61,85.99,86.06,92448.0,84.3193,84.3388,83.735,83.8032,92448.0
2024-12-17 12:00:00,86.14,86.17,85.88,86.08,48340.0,83.8811,83.9103,83.6279,83.8227,48340.0
2024-12-17 12:30:00,86.07,86.48,86.06,86.45,45271.0,83.8129,84.2122,83.8032,84.183,45271.0
2024-12-17 13:00:00,86.45,86.72,86.44,86.7,41422.0,84.183,84.4459,84.1732,84.4264,41422.0
2024-12-17 13:30:00,86.68,86.96,86.45,86.92,51817.0,84.4069,84.6796,84.183,84.6406,51817.0
2024-12-17 14:00:00,86.92,87.32,86.83,87.27,64085.0,84.6406,85.0302,84.553,84.9815,64085.0
2024-12-17 14:30:00,87.26,87.26,86.85,86.93,78045.0,84.9717,84.9717,84.5725,84.6504,78045.0
2024-12-17 15:00:00,86.92,87.22,86.85,87.2,126139.0,84.6406,84.9328,84.5725,84.9133,126139.0
2024-12-17 15:30:00,87.19,87.55,87.0,87.48,357594.0,84.9036,85.2541,84.7186,85.186,357594.0
2024-12-18 09:30:00,87.78,89.0,87.75,88.81,218054.0,85.4781,86.6661,85.4489,86.4811,218054.0
2024-12-18 10:00:00,88.75,88.79,88.11,88.67,72870.0,86.4227,86.4616,85.7994,86.3448,72870.0
2024-12-18 10:30:00,88.7,89.44,88.62,89.1,74300.0,86.374,87.0946,86.2961,86.7635,74300.0
2024-12-18 11:00:00,89.13,89.14,88.68,88.79,80265.0,86.7927,86.8024,86.3545,86.4616,80265.0
2024-12-18 11:30:00,88.72,88.97,88.65,88.94,58505.0,86.3934,86.6369,86.3253,86.6077,58505.0
2024-12-18 12:00:00,88.93,89.19,88.75,89.16,80655.0,86.5979,86.8511,86.4227,86.8219,80655.0
2024-12-18 12:30:00,89.18,89.35,88.88,89.03,120214.0,86.8414,87.0069,86.5493,86.6953,120214.0
2024-12-18 13:00:00,89.04,89.07,88.73,88.86,66731.0,86.7051,86.7343,86.4032,86.5298,66731.0
2024-12-18 13:30:00,88.92,89.02,88.7,88.71,75265.0,86.5882,86.6856,86.374,86.3837,75265.0
2024-12-18 14:00:00,88.68,88.75,87.31,87.34,97233.0,86.3545,86.4227,85.0204,85.0496,97233.0
2024-12-18 14:30:00,87.39,87.56,86.57,86.65,84374.0,85.0983,85.2639,84.2998,84.3777,84374.0
2024-12-18 15:00:00,86.66,86.77,86.43,86.61,97152.0,84.3875,84.4946,84.1635,84.3388,97152.0
2024-12-18 15:30:00,86.64,86.84,85.99,86.0,464340.0,84.368,84.5627,83.735,83.7448,464340.0
2024-12-19 09:30:00,86.63,87.07,84.91,84.92,147306.0,84.3583,84.7867,82.6834,82.6931,147306.0
2024-12-19 10:00:00,84.98,85.29,84.67,84.73,94867.0,82.7515,83.0534,82.4497,82.5081,94867.0
2024-12-19 10:30:00,84.73,85.23,84.42,84.63,95750.0,82.5081,82.995,82.2062,82.4107,95750.0
2024-12-19 11:00:00,84.59,85.06,84.38,85.02,79844.0,82.3718,82.8294,82.1673,82.7905,79844.0
2024-12-19 11:30:00,84.98,85.01,84.7,84.75,69487.0,82.7515,82.7807,82.4789,82.5276,69487.0
2024-12-19 12:00:00,84.76,84.88,84.39,84.42,63700.0,82.5373,82.6541,82.177,82.2062,63700.0
2024-12-19 12:30:00,84.41,84.47,84.17,84.44,65331.0,82.1965,82.2549,81.9628,82.2257,65331.0
2024-12-19 13:00:00,84.43,85.2,84.36,85.08,135799.0,82.2159,82.9658,82.1478,82.8489,135799.0
2024-12-19 13:30:00,85.09,85.53,84.98,85.53,85005.0,82.8586,83.2871,82.7515,83.2871,85005.0
2024-12-19 14:00:00,85.53,85.58,85.15,85.28,143687.0,83.2871,83.3358,82.9171,83.0437,143687.0
2024-12-19 14:30:00,85.3,85.32,85.01,85.09,97907.0,83.0631,83.0826,82.7807,82.8586,97907.0
2024-12-19 15:00:00,85.09,85.36,84.88,85.33,83192.0,82.8586,83.1216,82.6541,83.0923,83192.0
2024-12-19 15:30:00,85.34,85.75,85.14,85.18,282118.0,83.1021,83.5013,82.9073,82.9463,282118.0
2024-12-20 09:30:00,83.82,85.34,83.45,84.32,395435.0,81.6219,83.1021,81.2616,82.1088,395435.0
2024-12-20 10:00:00,84.34,84.92,83.97,84.88,81959.0,82.1283,82.6931,81.768,82.6541,81959.0
2024-12-20 10:30:00,84.79,85.13,84.62,84.86,104159.0,82.5665,82.8976,82.401,82.6347,104159.0
2024-12-20 11:00:00,84.88,85.5,84.87,85.27,125802.0,82.6541,83.2579,82.6444,83.0339,125802.0
2024-12-20 11:30:00,85.27,85.59,85.18,85.52,77586.0,83.0339,83.3455,82.9463,83.2774,77586.0
2024-12-20 12:00:00,85.52,85.94,85.49,85.9,59612.0,83.2774,83.6863,83.2481,83.6474,59612.0
2024-12-20 12:30:00,85.92,85.93,85.58,85.86,58285.0,83.6669,83.6766,83.3358,83.6084,58285.0
2024-12-20 13:00:00,85.87,85.88,85.22,85.26,91103.0,83.6182,83.6279,82.9852,83.0242,91103.0
2024-12-20 13:30:00,85.27,85.46,85.17,85.31,75564.0,83.0339,83.2189,82.9365,83.0729,75564.0
2024-12-20 14:00:00,85.31,85.71,85.24,85.64,95475.0,83.0729,83.4624,83.0047,83.3942,95475.0
2024-12-20 14:30:00,85.63,85.71,85.37,85.4,72641.0,83.3845,83.4624,83.1313,83.1605,72641.0
2024-12-20 15:00:00,85.42,85.56,85.36,85.49,102253.0,83.18,83.3163,83.1216,83.2481,102253.0
2024-12-20 15:30:00,85.48,85.61,85.21,85.55,444624.0,83.2384,83.365,82.9755,83.3066,444624.0
2024-12-23 09:30:00,85.41,86.15,85.09,85.31,99002.0,83.1702,83.8908,82.8586,83.0729,99002.0
2024-12-23 10:00:00,85.21,85.36,84.91,85.27,46941.0,82.9755,83.1216,82.6834,83.0339,46941.0
2024-12-23 10:30:00,85.3,85.3,84.62,84.66,54362.0,83.0631,83.0631,82.401,82.4399,54362.0
2024-12-23 11:00:00,84.66,84.83,84.57,84.67,81533.0,82.4399,82.6055,82.3523,82.4497,81533.0
2024-12-23 11:30:00,84.67,85.08,84.53,85.06,61426.0,82.4497,82.8489,82.3133,82.8294,61426.0
2024-12-23 12:00:00,85.08,85.08,84.8,84.84,42517.0,82.8489,82.8489,82.5762,82.6152,42517.0
2024-12-23 12:30:00,84.83,85.02,84.72,84.98,56671.0,82.6055,82.7905,82.4983,82.7515,56671.0
2024-12-23 13:00:00,84.98,85.04,84.78,84.9,58231.0,82.7515,82.81,82.5568,82.6736,58231.0
2024-12-23 13:30:00,84.9,84.97,84.78,84.92,38818.0,82.6736,82.7418,82.5568,82.6931,38818.0
2024-12-23 14:00:00,84.92,85.02,84.83,84.95,48353.0,82.6931,82.7905,82.6055,82.7223,48353.0
2024-12-23 14:30:00,84.95,85.09,84.85,84.95,56640.0,82.7223,82.8586,82.6249,82.7223,56640.0
2024-12-23 15:00:00,84.95,85.37,84.92,85.33,55052.0,82.7223,83.1313,82.6931,83.0923,55052.0
2024-12-23 15:30:00,85.33,85.4,85.22,85.31,188594.0,83.0923,83.1605,82.9852,83.0729,188594.0
2024-12-24 09:30:00,85.36,85.55,85.18,85.46,134018.0,83.1216,83.3066,82.9463,83.2189,134018.0
2024-12-24 10:00:00,85.5,85.94,85.5,85.88,109799.0,83.2579,83.6863,83.2579,83.6279,109799.0
2024-12-24 10:30:00,85.83,86.32,85.83,86.2,73878.0,83.5792,84.0564,83.5792,83.9395,73878.0
2024-12-24 11:00:00,86.22,86.33,86.03,86.16,43332.0,83.959,84.0661,83.774,83.9006,43332.0
2024-12-24 11:30:00,86.18,86.35,86.0,86.11,51867.0,83.9201,84.0856,83.7448,83.8519,51867.0
2024-12-24 12:00:00,86.08,86.61,86.08,86.6,59710.0,83.8227,84.3388,83.8227,84.329,59710.0
2024-12-24 12:30:00,86.57,86.85,86.46,86.83,117588.0,84.2998,84.5725,84.1927,84.553,117588.0
2024-12-26 09:30:00,86.41,87.2,86.41,87.06,89931.0,84.144,84.9133,84.144,84.777,89931.0
2024-12-26 10:00:00,87.06,87.78,86.98,87.66,87989.0,84.777,85.4781,84.6991,85.3612,87989.0
2024-12-26 10:30:00,87.66,88.32,87.66,88.23,79455.0,85.3612,86.0039,85.3612,85.9163,79455.0
2024-12-26 11:00:00,88.23,88.5,88.13,88.24,80883.0,85.9163,86.1792,85.8189,85.926,80883.0
2024-12-26 11:30:00,88.24,88.5,88.2,88.36,73744.0,85.926,86.1792,85.8871,86.0429,73744.0
2024-12-26 12:00:00,88.34,88.74,88.34,88.67,64589.0,86.0234,86.4129,86.0234,86.3448,64589.0
2024-12-26 12:30:00,88.69,88.82,88.54,88.61,54969.0,86.3642,86.4908,86.2182,86.2863,54969.0
2024-12-26 13:00:00,88.6,88.9,88.53,88.8,55682.0,86.2766,86.5687,86.2084,86.4713,55682.0
2024-12-26 13:30:00,88.83,88.91,88.69,88.9,58904.0,86.5006,86.5785,86.3642,86.5687,58904.0
2024-12-26 14:00:00,88.88,89.07,88.7,89.03,81358.0,86.5493,86.7343,86.374,86.6953,81358.0
2024-12-26 14:30:00,89.03,89.08,88.81,88.98,58883.0,86.6953,86.744,86.4811,86.6466,58883.0
2024-12-26 15:00:00,88.97,89.21,88.95,89.17,101605.0,86.6369,86.8706,86.6174,86.8316,101605.0
2024-12-26 15:30:00,89.17,89.67,89.08,89.34,346493.0,86.8316,87.3185,86.744,86.9972,346493.0
2024-12-27 09:30:00,88.79,89.05,88.12,88.29,121362.0,86.4616,86.7148,85.8092,85.9747,121362.0
2024-12-27 10:00:00,88.19,88.27,87.62,87.73,78279.0,85.8773,85.9552,85.3223,85.4294,78279.0
2024-12-27 10:30:00,87.64,88.47,87.64,88.29,70129.0,85.3418,86.15,85.3418,85.9747,70129.0
2024-12-27 11:00:00,88.29,88.49,88.18,88.49,58429.0,85.9747,86.1695,85.8676,86.1695,58429.0
2024-12-27 11:30:00,88.48,88.54,87.96,88.09,42967.0,86.1597,86.2182,85.6534,85.78,42967.0
2024-12-27 12:00:00,88.06,88.48,88.04,88.32,53220.0,85.7508,86.1597,85.7313,86.0039,53220.0
2024-12-27 12:30:00,88.35,88.46,88.02,88.07,53549.0,86.0332,86.1403,85.7118,85.7605,53549.0
2024-12-27 13:00:00,88.11,88.15,87.87,87.87,43166.0,85.7994,85.8384,85.5657,85.5657,43166.0
2024-12-27 13:30:00,87.84,87.98,87.64,87.7,48838.0,85.5365,85.6729,85.3418,85.4002,48838.0
2024-12-27 14:00:00,87.7,88.2,87.66,88.17,57653.0,85.4002,85.8871,85.3612,85.8579,57653.0
2024-12-27 14:30:00,88.14,88.45,88.02,88.37,36377.0,85.8287,86.1305,85.7118,86.0526,36377.0
2024-12-27 15:00:00,88.38,88.38,87.89,87.9,51584.0,86.0624,86.0624,85.5852,85.595,51584.0
2024-12-27 15:30:00,87.88,88.17,87.77,88.04,196381.0,85.5755,85.8579,85.4684,85.7313,196381.0
2024-12-30 09:30:00,87.32,87.4,86.16,86.44,84913.0,85.0302,85.1081,83.9006,84.1732,84913.0
2024-12-30 10:00:00,86.43,86.62,85.66,85.84,86131.0,84.1635,84.3485,83.4137,83.589,86131.0
2024-12-30 10:30:00,85.84,86.35,85.84,86.35,49759.0,83.589,84.0856,83.589,84.0856,49759.0
2024-12-30 11:00:00,86.33,86.88,86.18,86.49,73239.0,84.0661,84.6017,83.9201,84.2219,73239.0
2024-12-30 11:30:00,86.47,86.71,86.32,86.44,50327.0,84.2025,84.4362,84.0564,84.1732,50327.0
2024-12-30 12:00:00,86.44,86.68,86.35,86.51,34784.0,84.1732,84.4069,84.0856,84.2414,34784.0
2024-12-30 12:30:00,86.47,86.68,86.39,86.52,30152.0,84.2025,84.4069,84.1245,84.2511,30152.0
2024-12-30 13:00:00,86.51,86.51,86.16,86.2,41483.0,84.2414,84.2414,83.9006,83.9395,41483.0
2024-12-30 13:30:00,86.22,86.42,86.13,86.31,39783.0,83.959,84.1538,83.8714,84.0466,39783.0
2024-12-30 14:00:00,86.33,86.37,85.93,86.12,37913.0,84.0661,84.1051,83.6766,83.8616,37913.0
2024-12-30 14:30:00,86.12,86.28,86.03,86.23,47138.0,83.8616,84.0174,83.774,83.9687,47138.0
2024-12-30 15:00:00,86.2,86.21,85.85,85.86,51355.0,83.9395,83.9493,83.5987,83.6084,51355.0
2024-12-30 15:30:00,85.87,86.02,85.66,85.86,243810.0,83.6182,83.7643,83.4137,83.6084,243810.0
2024-12-31 09:30:00,86.07,86.65,85.45,85.47,151293.0,83.8129,84.3777,83.2092,83.2287,151293.0
2024-12-31 10:00:00,85.5,85.67,85.13,85.43,126053.0,83.2579,83.4234,82.8976,83.1897,126053.0
2024-12-31 10:30:00,85.45,85.82,85.37,85.47,83785.0,83.2092,83.5695,83.1313,83.2287,83785.0
2024-12-31 11:00:00,85.52,85.68,85.4,85.44,48755.0,83.2774,83.4332,83.1605,83.1995,48755.0
2024-12-31 11:30:00,85.46,85.7,85.41,85.42,48582.0,83.2189,83.4526,83.1702,83.18,48582.0
2024-12-31 12:00:00,85.41,85.55,85.36,85.37,73978.0,83.1702,83.3066,83.1216,83.1313,73978.0
2024-12-31 12:30:00,85.37,85.84,85.32,85.81,65229.0,83.1313,83.589,83.0826,83.5598,65229.0
2024-12-31 13:00:00,85.81,85.9,85.57,85.59,46283.0,83.5598,83.6474,83.3261,83.3455,46283.0
2024-12-31 13:30:00,85.61,85.94,85.56,85.86,43221.0,83.365,83.6863,83.3163,83.6084,43221.0
2024-12-31 14:00:00,85.85,86.15,85.76,85.97,44463.0,83.5987,83.8908,83.5111,83.7156,44463.0
2024-12-31 14:30:00,85.97,86.2,85.89,86.16,39953.0,83.7156,83.9395,83.6377,83.9006,39953.0
2024-12-31 15:00:00,86.17,86.24,86.0,86.17,71885.0,83.9103,83.9785,83.7448,83.9103,71885.0
2024-12-31 15:30:00,86.17,86.2,85.73,85.85,228708.0,83.9103,83.9395,83.4819,83.5987,228708.0
2025-01-02 09:30:00,86.29,87.38,86.06,87.06,83117.0,84.0272,85.0886,83.8032,84.777,83117.0
2025-01-02 10:00:00,87.08,87.23,86.6,86.68,60658.0,84.7965,84.9425,84.329,84.4069,60658.0
2025-01-02 10:30:00,86.68,86.79,86.19,86.69,78508.0,84.4069,84.5141,83.9298,84.4167,78508.0
2025-01-02 11:00:00,86.74,86.78,86.19,86.26,43626.0,84.4654,84.5043,83.9298,83.998,43626.0
2025-01-02 11:30:00,86.26,86.52,86.23,86.48,50683.0,83.998,84.2511,83.9687,84.2122,50683.0
2025-01-02 12:00:00,86.5,86.7,86.16,86.17,68842.0,84.2317,84.4264,83.9006,83.9103,68842.0
2025-01-02 12:30:00,86.15,86.18,85.93,86.09,40274.0,83.8908,83.9201,83.6766,83.8324,40274.0
2025-01-02 13:00:00,86.09,86.12,85.82,86.05,44498.0,83.8324,83.8616,83.5695,83.7935,44498.0
2025-01-02 13:30:00,86.04,86.16,85.85,86.05,63230.0,83.7837,83.9006,83.5987,83.7935,63230.0
2025-01-02 14:00:00,86.05,86.15,85.95,86.14,47499.0,83.7935,83.8908,83.6961,83.8811,47499.0
2025-01-02 14:30:00,86.12,86.14,85.89,85.91,72190.0,83.8616,83.8811,83.6377,83.6571,72190.0
2025-01-02 15:00:00,85.92,86.46,85.92,86.39,46426.0,83.6669,84.1927,83.6669,84.1245,46426.0
2025-01-02 15:30:00,86.4,86.46,86.04,86.17,193434.0,84.1343,84.1927,83.7837,83.9103,193434.0
2025-01-03 09:30:00,86.47,86.7,85.04,85.15,97637.0,84.2025,84.4264,82.81,82.9171,97637.0
2025-01-03 10:00:00,85.15,85.66,84.96,85.62,59285.0,82.9171,83.4137,82.732,83.3747,59285.0
2025-01-03 10:30:00,85.59,85.79,85.42,85.75,68325.0,83.3455,83.5403,83.18,83.5013,68325.0
2025-01-03 11:00:00,85.78,85.9,85.27,85.41,54727.0,83.5305,83.6474,83.0339,83.1702,54727.0
2025-01-03 11:30:00,85.38,85.61,85.27,85.36,56484.0,83.141,83.365,83.0339,83.1216,56484.0
2025-01-03 12:00:00,85.36,85.66,84.48,84.48,146817.0,83.1216,83.4137,82.2646,82.2646,146817.0
2025-01-03 12:30:00,84.48,84.52,83.23,83.78,204683.0,82.2646,82.3036,81.0474,81.583,204683.0
2025-01-03 13:00:00,83.74,84.25,83.61,84.1,116901.0,81.544,82.0407,81.4174,81.8946,116901.0
2025-01-03 13:30:00,84.12,84.19,83.91,84.15,91015.0,81.9141,81.9822,81.7096,81.9433,91015.0
2025-01-03 14:00:00,84.13,84.44,84.02,84.34,98873.0,81.9238,82.2257,81.8167,82.1283,98873.0
2025-01-03 14:30:00,84.34,84.37,84.04,84.09,81592.0,82.1283,82.1575,81.8362,81.8849,81592.0
2025-01-03 15:00:00,84.07,84.25,84.0,84.05,93942.0,81.8654,82.0407,81.7972,81.8459,93942.0
2025-01-03 15:30:00,84.05,84.08,83.5,83.6,552001.0,81.8459,81.8751,81.3103,81.4077,552001.0
2025-01-06 09:30:00,84.06,85.29,84.0,84.89,227142.0,81.8556,83.0534,81.7972,82.6639,227142.0
2025-01-06 10:00:00,84.92,85.44,84.57,84.78,72895.0,82.6931,83.1995,82.3523,82.5568,72895.0
2025-01-06 10:30:00,84.79,85.2,84.75,84.86,70365.0,82.5665,82.9658,82.5276,82.6347,70365.0
2025-01-06 11:00:00,84.83,85.72,84.83,85.66,99426.0,82.6055,83.4721,82.6055,83.4137,99426.0
2025-01-06 11:30:00,85.63,85.74,85.33,85.5,51942.0,83.3845,83.4916,83.0923,83.2579,51942.0
2025-01-06 12:00:00,85.5,85.63,85.18,85.47,73369.0,83.2579,83.3845,82.9463,83.2287,73369.0
2025-01-06 12:30:00,85.47,85.56,85.18,85.2,71601.0,83.2287,83.3163,82.9463,82.9658,71601.0
2025-01-06 13:00:00,85.19,85.22,85.03,85.11,67847.0,82.956,82.9852,82.8002,82.8781,67847.0
2025-01-06 13:30:00,85.11,85.16,84.99,85.04,60166.0,82.8781,82.9268,82.7613,82.81,60166.0
2025-01-06 14:00:00,85.02,85.35,84.91,85.07,66620.0,82.7905,83.1118,82.6834,82.8392,66620.0
2025-01-06 14:30:00,85.07,85.18,85.04,85.09,54253.0,82.8392,82.9463,82.81,82.8586,54253.0
2025-01-06 15:00:00,85.05,85.09,84.58,84.79,83369.0,82.8197,82.8586,82.362,82.5665,83369.0
2025-01-06 15:30:00,84.79,84.94,84.45,84.77,375658.0,82.5665,82.7126,82.2354,82.547,375658.0
2025-01-07 09:30:00,85.18,85.57,84.93,85.17,85270.0,82.9463,83.3261,82.7028,82.9365,85270.0
2025-01-07 10:00:00,85.19,85.41,84.5,84.88,96008.0,82.956,83.1702,82.2841,82.6541,96008.0
2025-01-07 10:30:00,84.91,85.03,84.22,84.52,61284.0,82.6834,82.8002,82.0115,82.3036,61284.0
2025-01-07 11:00:00,84.61,84.92,84.47,84.67,78286.0,82.3912,82.6931,82.2549,82.4497,78286.0
2025-01-07 11:30:00,84.71,84.9,84.49,84.58,63640.0,82.4886,82.6736,82.2744,82.362,63640.0
2025-01-07 12:00:00,84.59,84.78,84.4,84.44,47112.0,82.3718,82.5568,82.1867,82.2257,47112.0
2025-01-07 12:30:00,84.47,84.66,84.36,84.52,37794.0,82.2549,82.4399,82.1478,82.3036,37794.0
2025-01-07 13:00:00,84.52,84.7,84.51,84.64,43097.0,82.3036,82.4789,82.2938,82.4204,43097.0
2025-01-07 13:30:00,84.62,84.63,84.44,84.59,42827.0,82.401,82.4107,82.2257,82.3718,42827.0
2025-01-07 14:00:00,84.59,84.79,84.52,84.75,40127.0,82.3718,82.5665,82.3036,82.5276,40127.0
2025-01-07 14:30:00,84.75,84.75,84.49,84.51,42130.0,82.5276,82.5276,82.2744,82.2938,42130.0
2025-01-07 15:00:00,84.51,84.59,84.27,84.39,90480.0,82.2938,82.3718,82.0601,82.177,90480.0
2025-01-07 15:30:00,84.37,84.39,84.02,84.3,279034.0,82.1575,82.177,81.8167,82.0894,279034.0
2025-01-08 09:30:00,84.0,84.06,82.74,82.79,112651.0,81.7972,81.8556,80.5703,80.619,112651.0
2025-01-08 10:00:00,82.79,83.57,82.79,83.2,73452.0,80.619,81.3785,80.619,81.0182,73452.0
2025-01-08 10:30:00,83.19,83.39,82.84,83.38,52695.0,81.0085,81.2032,80.6676,81.1935,52695.0
2025-01-08 11:00:00,83.38,83.78,83.35,83.57,71045.0,81.1935,81.583,81.1643,81.3785,71045.0
2025-01-08 11:30:00,83.57,84.04,83.55,83.72,83269.0,81.3785,81.8362,81.359,81.5246,83269.0
2025-01-08 12:00:00,83.75,83.77,83.42,83.48,50313.0,81.5538,81.5733,81.2324,81.2909,50313.0
2025-01-08 12:30:00,83.47,83.59,83.36,83.52,62101.0,81.2811,81.398,81.174,81.3298,62101.0
2025-01-08 13:00:00,83.52,83.76,83.49,83.53,61217.0,81.3298,81.5635,81.3006,81.3395,61217.0
2025-01-08 13:30:00,83.51,83.7,83.39,83.53,53425.0,81.3201,81.5051,81.2032,81.3395,53425.0
2025-01-08 14:00:00,83.52,83.88,83.48,83.85,90455.0,81.3298,81.6804,81.2909,81.6512,90455.0
2025-01-08 14:30:00,83.83,83.93,83.71,83.87,102894.0,81.6317,81.7291,81.5148,81.6706,102894.0
2025-01-08 15:00:00,83.88,83.93,83.77,83.86,132282.0,81.6804,81.7291,81.5733,81.6609,132282.0
2025-01-08 15:30:00,83.85,84.26,83.59,84.17,300088.0,81.6512,82.0504,81.398,81.9628,300088.0
2025-01-10 09:30:00,83.68,84.24,83.31,84.23,126737.0,81.4856,82.0309,81.1253,82.0212,126737.0
2025-01-10 10:00:00,84.14,84.49,83.65,84.33,94049.0,81.9336,82.2744,81.4564,82.1186,94049.0
2025-01-10 10:30:00,84.36,84.78,84.18,84.6,61315.0,82.1478,82.5568,81.9725,82.3815,61315.0
2025-01-10 11:00:00,84.67,84.86,84.27,84.27,74899.0,82.4497,82.6347,82.0601,82.0601,74899.0
2025-01-10 11:30:00,84.26,84.27,83.82,83.82,79841.0,82.0504,82.0601,81.6219,81.6219,79841.0
2025-01-10 12:00:00,83.82,84.12,83.73,83.9,50506.0,81.6219,81.9141,81.5343,81.6998,50506.0
2025-01-10 12:30:00,83.9,84.12,83.67,83.81,68334.0,81.6998,81.9141,81.4759,81.6122,68334.0
2025-01-10 13:00:00,83.81,84.03,83.71,83.9,60991.0,81.6122,81.8264,81.5148,81.6998,60991.0
2025-01-10 13:30:00,83.93,84.24,83.84,83.93,53827.0,81.7291,82.0309,81.6414,81.7291,53827.0
2025-01-10 14:00:00,83.93,83.93,83.52,83.68,42490.0,81.7291,81.7291,81.3298,81.4856,42490.0
2025-01-10 14:30:00,83.64,83.66,83.38,83.5,71195.0,81.4467,81.4661,81.1935,81.3103,71195.0
2025-01-10 15:00:00,83.53,83.57,83.27,83.49,82827.0,81.3395,81.3785,81.0864,81.3006,82827.0
2025-01-10 15:30:00,83.48,83.56,83.16,83.25,296500.0,81.2909,81.3688,80.9793,81.0669,296500.0
2025-01-13 09:30:00,83.33,84.87,82.86,84.83,225961.0,81.1448,82.6444,80.6871,82.6055,225961.0
2025-01-13 10:00:00,84.86,84.9,83.57,83.87,138062.0,82.6347,82.6736,81.3785,81.6706,138062.0
2025-01-13 10:30:00,83.87,84.07,82.86,83.06,138429.0,81.6706,81.8654,80.6871,80.8819,138429.0
2025-01-13 11:00:00,83.06,83.44,82.63,83.28,176729.0,80.8819,81.2519,80.4631,81.0961,176729.0
2025-01-13 11:30:00,83.27,83.57,83.0,83.03,95586.0,81.0864,81.3785,80.8234,80.8527,95586.0
2025-01-13 12:00:00,82.99,83.68,82.98,83.68,74803.0,80.8137,81.4856,80.804,81.4856,74803.0
2025-01-13 12:30:00,83.63,83.65,83.31,83.59,61019.0,81.4369,81.4564,81.1253,81.398,61019.0
2025-01-13 13:00:00,83.58,83.93,83.4,83.92,81562.0,81.3882,81.7291,81.213,81.7193,81562.0
2025-01-13 13:30:00,83.92,84.3,83.88,84.3,77319.0,81.7193,82.0894,81.6804,82.0894,77319.0
2025-01-13 14:00:00,84.3,84.34,84.03,84.23,81095.0,82.0894,82.1283,81.8264,82.0212,81095.0
2025-01-13 14:30:00,84.27,84.28,83.98,84.05,46777.0,82.0601,82.0699,81.7777,81.8459,46777.0
2025-01-13 15:00:00,84.03,84.17,83.91,84.05,56432.0,81.8264,81.9628,81.7096,81.8459,56432.0
2025-01-13 15:30:00,84.01,84.42,83.93,84.31,276294.0,81.807,82.2062,81.7291,82.0991,276294.0
2025-01-14 09:30:00,84.39,84.59,83.51,83.7,121848.0,82.177,82.3718,81.3201,81.5051,121848.0
2025-01-14 10:00:00,83.66,83.81,83.45,83.58,50300.0,81.4661,81.6122,81.2616,81.3882,50300.0
2025-01-14 10:30:00,83.59,83.73,83.3,83.38,44532.0,81.398,81.5343,81.1156,81.1935,44532.0
2025-01-14 11:00:00,83.37,83.37,82.71,82.77,73722.0,81.1837,81.1837,80.5411,80.5995,73722.0
2025-01-14 11:30:00,82.8,83.01,82.37,82.41,65930.0,80.6287,80.8332,80.21,80.2489,65930.0
2025-01-14 12:00:00,82.42,82.8,82.36,82.51,92762.0,80.2587,80.6287,80.2002,80.3463,92762.0
2025-01-14 12:30:00,82.52,82.69,82.0,82.65,71860.0,80.356,80.5216,79.8497,80.4826,71860.0
2025-01-14 13:00:00,82.63,82.68,82.41,82.53,61599.0,80.4631,80.5118,80.2489,80.3658,61599.0
2025-01-14 13:30:00,82.52,82.88,82.46,82.8,61287.0,80.356,80.7066,80.2976,80.6287,61287.0
2025-01-14 14:00:00,82.76,82.82,82.56,82.63,96256.0,80.5897,80.6482,80.395,80.4631,96256.0
2025-01-14 14:30:00,82.63,82.81,82.28,82.36,98395.0,80.4631,80.6384,80.1223,80.2002,98395.0
2025-01-14 15:00:00,82.34,82.53,82.24,82.52,65157.0,80.1808,80.3658,80.0834,80.356,65157.0
2025-01-14 15:30:00,82.53,82.83,82.44,82.78,240931.0,80.3658,80.6579,80.2781,80.6092,240931.0
2025-01-15 09:30:00,84.29,84.64,83.67,84.18,158410.0,82.0796,82.4204,81.4759,81.9725,158410.0
2025-01-15 10:00:00,84.13,84.18,83.63,83.79,65166.0,81.9238,81.9725,81.4369,81.5927,65166.0
2025-01-15 10:30:00,83.79,83.87,83.32,83.36,74679.0,81.5927,81.6706,81.1351,81.174,74679.0
2025-01-15 11:00:00,83.36,83.36,82.85,82.94,82459.0,81.174,81.174,80.6774,80.765,82459.0
2025-01-15 11:30:00,82.93,83.02,82.74,82.92,51802.0,80.7553,80.8429,80.5703,80.7455,51802.0
2025-01-15 12:00:00,82.92,83.09,82.69,82.92,88238.0,80.7455,80.9111,80.5216,80.7455,88238.0
2025-01-15 12:30:00,82.91,82.91,82.69,82.71,53374.0,80.7358,80.7358,80.5216,80.5411,53374.0
2025-01-15 13:00:00,82.73,82.97,82.66,82.92,85197.0,80.5605,80.7942,80.4924,80.7455,85197.0
2025-01-15 13:30:00,82.94,83.11,82.83,83.04,77622.0,80.765,80.9306,80.6579,80.8624,77622.0
2025-01-15 14:00:00,83.06,83.09,82.93,83.04,79660.0,80.8819,80.9111,80.7553,80.8624,79660.0
2025-01-15 14:30:00,83.04,83.23,83.02,83.15,115135.0,80.8624,81.0474,80.8429,80.9695,115135.0
2025-01-15 15:00:00,83.15,83.45,83.08,83.41,97823.0,80.9695,81.2616,80.9013,81.2227,97823.0
2025-01-15 15:30:00,83.4,83.4,83.03,83.2,269193.0,81.213,81.213,80.8527,81.0182,269193.0
2025-01-16 09:30:00,82.91,82.91,82.13,82.15,82485.0,80.7358,80.7358,79.9763,79.9957,82485.0
2025-01-16 10:00:00,82.16,82.27,81.6,81.71,106576.0,80.0055,80.1126,79.4602,79.5673,106576.0
2025-01-16 10:30:00,81.65,82.43,81.6,82.38,136692.0,79.5088,80.2684,79.4602,80.2197,136692.0
2025-01-16 11:00:00,82.4,82.4,81.98,82.27,109144.0,80.2392,80.2392,79.8302,80.1126,109144.0
2025-01-16 11:30:00,82.27,82.43,82.0,82.09,91562.0,80.1126,80.2684,79.8497,79.9373,91562.0
2025-01-16 12:00:00,82.06,82.4,82.05,82.31,88446.0,79.9081,80.2392,79.8984,80.1515,88446.0
2025-01-16 12:30:00,82.32,82.33,81.98,82.07,69720.0,80.1613,80.171,79.8302,79.9178,69720.0
2025-01-16 13:00:00,82.07,82.31,82.01,82.11,72173.0,79.9178,80.1515,79.8594,79.9568,72173.0
2025-01-16 13:30:00,82.14,82.28,82.01,82.15,57972.0,79.986,80.1223,79.8594,79.9957,57972.0
2025-01-16 14:00:00,82.15,82.25,82.07,82.16,67774.0,79.9957,80.0931,79.9178,80.0055,67774.0
2025-01-16 14:30:00,82.15,82.33,82.14,82.24,73297.0,79.9957,80.171,79.986,80.0834,73297.0
2025-01-16 15:00:00,82.26,82.31,81.87,81.91,70923.0,80.1029,80.1515,79.7231,79.762,70923.0
2025-01-16 15:30:00,81.92,82.25,81.92,82.21,271327.0,79.7718,80.0931,79.7718,80.0542,271327.0
2025-01-17 09:30:00,82.58,82.85,82.16,82.48,217342.0,80.4145,80.6774,80.0055,80.3171,217342.0
2025-01-17 10:00:00,82.48,82.72,82.03,82.42,95615.0,80.3171,80.5508,79.8789,80.2587,95615.0
2025-01-17 10:30:00,82.46,82.62,82.33,82.43,75177.0,80.2976,80.4534,80.171,80.2684,75177.0
2025-01-17 11:00:00,82.41,82.44,81.95,82.13,98789.0,80.2489,80.2781,79.801,79.9763,98789.0
2025-01-17 11:30:00,82.13,82.37,81.94,82.01,76170.0,79.9763,80.21,79.7912,79.8594,76170.0
2025-01-17 12:00:00,81.96,82.01,81.64,81.78,115333.0,79.8107,79.8594,79.4991,79.6354,115333.0
2025-01-17 12:30:00,81.81,81.81,81.43,81.58,70992.0,79.6647,79.6647,79.2946,79.4407,70992.0
2025-01-17 13:00:00,81.59,81.75,81.44,81.52,108874.0,79.4504,79.6062,79.3044,79.3823,108874.0
2025-01-17 13:30:00,81.53,81.6,81.26,81.51,86446.0,79.392,79.4602,79.1291,79.3725,86446.0
2025-01-17 14:00:00,81.51,81.66,81.43,81.6,94822.0,79.3725,79.5186,79.2946,79.4602,94822.0
2025-01-17 14:30:00,81.6,81.61,81.39,81.41,104504.0,79.4602,79.4699,79.2557,79.2751,104504.0
2025-01-17 15:00:00,81.41,81.68,81.19,81.65,96785.0,79.2751,79.5381,79.0609,79.5088,96785.0
2025-01-17 15:30:00,81.65,81.93,81.48,81.91,371083.0,79.5088,79.7815,79.3433,79.762,371083.0
2025-01-21 09:30:00,82.21,83.59,82.16,83.19,261307.0,80.0542,81.398,80.0055,81.0085,261307.0
2025-01-21 10:00:00,83.26,83.79,83.22,83.73,92215.0,81.0766,81.5927,81.0377,81.5343,92215.0
2025-01-21 10:30:00,83.67,84.09,83.51,83.66,88721.0,81.4759,81.8849,81.3201,81.4661,88721.0
2025-01-21 11:00:00,83.68,84.07,83.44,83.98,84385.0,81.4856,81.8654,81.2519,81.7777,84385.0
2025-01-21 11:30:00,83.98,84.32,83.94,84.17,115495.0,81.7777,82.1088,81.7388,81.9628,115495.0
2025-01-21 12:00:00,84.14,84.4,83.98,84.32,59412.0,81.9336,82.1867,81.7777,82.1088,59412.0
2025-01-21 12:30:00,84.32,84.45,84.17,84.26,76287.0,82.1088,82.2354,81.9628,82.0504,76287.0
2025-01-21 13:00:00,84.25,84.26,83.91,83.95,61865.0,82.0407,82.0504,81.7096,81.7485,61865.0
2025-01-21 13:30:00,83.95,83.95,83.83,83.92,54881.0,81.7485,81.7485,81.6317,81.7193,54881.0
2025-01-21 14:00:00,83.92,84.15,83.76,84.01,145388.0,81.7193,81.9433,81.5635,81.807,145388.0
2025-01-21 14:30:00,84.01,84.34,83.94,84.33,61471.0,81.807,82.1283,81.7388,82.1186,61471.0
2025-01-21 15:00:00,84.34,84.52,84.29,84.48,68562.0,82.1283,82.3036,82.0796,82.2646,68562.0
2025-01-21 15:30:00,84.49,84.62,84.25,84.51,307643.0,82.2744,82.401,82.0407,82.2938,307643.0
2025-01-22 09:30:00,83.79,83.99,83.07,83.55,113421.0,81.5927,81.7875,80.8916,81.359,113421.0
2025-01-22 10:00:00,83.5,84.07,83.33,83.73,89448.0,81.3103,81.8654,81.1448,81.5343,89448.0
2025-01-22 10:30:00,83.73,84.11,83.61,83.85,59000.0,81.5343,81.9043,81.4174,81.6512,59000.0
2025-01-22 11:00:00,83.95,84.04,83.69,83.95,55897.0,81.7485,81.8362,81.4954,81.7485,55897.0
2025-01-22 11:30:00,83.98,84.11,83.75,83.77,60092.0,81.7777,81.9043,81.5538,81.5733,60092.0
2025-01-22 12:00:00,83.76,83.84,83.54,83.72,53323.0,81.5635,81.6414,81.3493,81.5246,53323.0
2025-01-22 12:30:00,83.69,83.89,83.64,83.7,64267.0,81.4954,81.6901,81.4467,81.5051,64267.0
2025-01-22 13:00:00,83.7,83.89,83.6,83.82,31899.0,81.5051,81.6901,81.4077,81.6219,31899.0
2025-01-22 13:30:00,83.82,83.96,83.8,83.82,39267.0,81.6219,81.7583,81.6025,81.6219,39267.0
2025-01-22 14:00:00,83.83,84.01,83.77,83.9,41531.0,81.6317,81.807,81.5733,81.6998,41531.0
2025-01-22 14:30:00,83.91,84.07,83.88,83.89,52034.0,81.7096,81.8654,81.6804,81.6901,52034.0
2025-01-22 15:00:00,83.91,84.02,83.86,83.92,62303.0,81.7096,81.8167,81.6609,81.7193,62303.0
2025-01-22 15:30:00,83.92,84.16,83.88,83.92,238618.0,81.7193,81.953,81.6804,81.7193,238618.0
2025-01-23 09:30:00,84.07,84.55,83.67,84.53,90957.0,81.8654,82.3328,81.4759,82.3133,90957.0
2025-01-23 10:00:00,84.48,85.09,84.09,84.87,100748.0,82.2646,82.8586,81.8849,82.6444,100748.0
2025-01-23 10:30:00,84.87,85.06,84.75,85.03,54451.0,82.6444,82.8294,82.5276,82.8002,54451.0
2025-01-23 11:00:00,84.98,85.66,84.97,85.58,75246.0,82.7515,83.4137,82.7418,83.3358,75246.0
2025-01-23 11:30:00,85.6,85.6,85.2,85.43,78944.0,83.3553,83.3553,82.9658,83.1897,78944.0
2025-01-23 12:00:00,85.44,85.66,85.34,85.35,49231.0,83.1995,83.4137,83.1021,83.1118,49231.0
2025-01-23 12:30:00,85.35,85.35,85.06,85.12,60829.0,83.1118,83.1118,82.8294,82.8879,60829.0
2025-01-23 13:00:00,85.12,85.43,85.1,85.33,62042.0,82.8879,83.1897,82.8684,83.0923,62042.0
2025-01-23 13:30:00,85.33,85.48,85.31,85.47,37847.0,83.0923,83.2384,83.0729,83.2287,37847.0
2025-01-23 14:00:00,85.46,85.55,85.39,85.39,45473.0,83.2189,83.3066,83.1508,83.1508,45473.0
2025-01-23 14:30:00,85.38,85.48,85.23,85.4,58803.0,83.141,83.2384,82.995,83.1605,58803.0
2025-01-23 15:00:00,85.4,85.5,85.35,85.45,61104.0,83.1605,83.2579,83.1118,83.2092,61104.0
2025-01-23 15:30:00,85.45,85.68,85.41,85.64,222027.0,83.2092,83.4332,83.1702,83.3942,222027.0
2025-01-24 09:30:00,85.93,86.19,85.39,85.76,181987.0,83.6766,83.9298,83.1508,83.5111,181987.0
2025-01-24 10:00:00,85.76,86.4,85.72,86.36,52265.0,83.5111,84.1343,83.4721,84.0953,52265.0
2025-01-24 10:30:00,86.33,86.35,86.18,86.27,54678.0,84.0661,84.0856,83.9201,84.0077,54678.0
2025-01-24 11:00:00,86.27,86.47,86.21,86.33,52146.0,84.0077,84.2025,83.9493,84.0661,52146.0
2025-01-24 11:30:00,86.31,86.32,86.06,86.27,59038.0,84.0466,84.0564,83.8032,84.0077,59038.0
2025-01-24 12:00:00,86.27,86.32,85.76,85.79,48123.0,84.0077,84.0564,83.5111,83.5403,48123.0
2025-01-24 12:30:00,85.77,85.92,85.72,85.74,46544.0,83.5208,83.6669,83.4721,83.4916,46544.0
2025-01-24 13:00:00,85.71,85.82,85.6,85.63,57881.0,83.4624,83.5695,83.3553,83.3845,57881.0
2025-01-24 13:30:00,85.63,85.67,85.48,85.54,35873.0,83.3845,83.4234,83.2384,83.2968,35873.0
2025-01-24 14:00:00,85.54,85.59,85.32,85.33,49472.0,83.2968,83.3455,83.0826,83.0923,49472.0
2025-01-24 14:30:00,85.35,85.41,85.15,85.16,76121.0,83.1118,83.1702,82.9171,82.9268,76121.0
2025-01-24 15:00:00,85.16,85.18,84.75,84.75,113403.0,82.9268,82.9463,82.5276,82.5276,113403.0
2025-01-24 15:30:00,84.75,84.99,84.63,84.72,302465.0,82.5276,82.7613,82.4107,82.4983,302465.0
2025-01-27 09:30:00,84.58,85.15,84.01,84.38,214391.0,82.362,82.9171,81.807,82.1673,214391.0
2025-01-27 10:00:00,84.44,84.75,84.22,84.61,136159.0,82.2257,82.5276,82.0115,82.3912,136159.0
2025-01-27 10:30:00,84.61,84.99,84.1,84.24,67815.0,82.3912,82.7613,81.8946,82.0309,67815.0
2025-01-27 11:00:00,84.21,84.48,84.14,84.46,69033.0,82.0017,82.2646,81.9336,82.2452,69033.0
2025-01-27 11:30:00,84.44,84.71,84.29,84.38,62420.0,82.2257,82.4886,82.0796,82.1673,62420.0
2025-01-27 12:00:00,84.32,84.42,84.1,84.27,51528.0,82.1088,82.2062,81.8946,82.0601,51528.0
2025-01-27 12:30:00,84.26,84.51,84.18,84.39,59940.0,82.0504,82.2938,81.9725,82.177,59940.0
2025-01-27 13:00:00,84.34,84.77,84.27,84.48,52359.0,82.1283,82.547,82.0601,82.2646,52359.0
2025-01-27 13:30:00,84.5,84.88,84.5,84.76,71704.0,82.2841,82.6541,82.2841,82.5373,71704.0
2025-01-27 14:00:00,84.79,84.88,84.69,84.85,69763.0,82.5665,82.6541,82.4691,82.6249,69763.0
2025-01-27 14:30:00,84.83,85.21,84.75,85.02,73172.0,82.6055,82.9755,82.5276,82.7905,73172.0
2025-01-27 15:00:00,85.01,85.17,84.94,85.09,76312.0,82.7807,82.9365,82.7126,82.8586,76312.0
2025-01-27 15:30:00,85.09,85.32,85.06,85.23,235344.0,82.8586,83.0826,82.8294,82.995,235344.0
2025-01-28 09:30:00,85.28,86.24,84.7,85.68,124715.0,83.0437,83.9785,82.4789,83.4332,124715.0
2025-01-28 10:00:00,85.64,85.92,85.35,85.47,100191.0,83.3942,83.6669,83.1118,83.2287,100191.0
2025-01-28 10:30:00,85.47,86.06,85.18,86.03,80177.0,83.2287,83.8032,82.9463,83.774,80177.0
2025-01-28 11:00:00,86.03,86.32,85.89,85.95,64570.0,83.774,84.0564,83.6377,83.6961,64570.0
2025-01-28 11:30:00,85.95,86.48,85.89,86.43,67798.0,83.6961,84.2122,83.6377,84.1635,67798.0
2025-01-28 12:00:00,86.43,86.51,86.22,86.28,59681.0,84.1635,84.2414,83.959,84.0174,59681.0
2025-01-28 12:30:00,86.28,86.3,85.76,85.91,79861.0,84.0174,84.0369,83.5111,83.6571,79861.0
2025-01-28 13:00:00,85.91,86.31,85.9,86.31,25417.0,83.6571,84.0466,83.6474,84.0466,25417.0
2025-01-28 13:30:00,86.26,86.45,86.13,86.15,38041.0,83.998,84.183,83.8714,83.8908,38041.0
2025-01-28 14:00:00,86.14,86.43,85.97,86.43,67924.0,83.8811,84.1635,83.7156,84.1635,67924.0
2025-01-28 14:30:00,86.43,86.46,86.25,86.43,50790.0,84.1635,84.1927,83.9882,84.1635,50790.0
2025-01-28 15:00:00,86.43,86.83,86.35,86.71,161708.0,84.1635,84.553,84.0856,84.4362,161708.0
2025-01-28 15:30:00,86.68,86.98,86.47,86.77,299879.0,84.4069,84.6991,84.2025,84.4946,299879.0
2025-01-29 09:30:00,86.75,87.32,86.62,86.99,110126.0,84.4751,85.0302,84.3485,84.7088,110126.0
2025-01-29 10:00:00,87.0,87.0,86.45,86.59,86067.0,84.7186,84.7186,84.183,84.3193,86067.0
2025-01-29 10:30:00,86.58,86.85,86.42,86.58,50200.0,84.3096,84.5725,84.1538,84.3096,50200.0
2025-01-29 11:00:00,86.58,86.7,86.42,86.48,35163.0,84.3096,84.4264,84.1538,84.2122,35163.0
2025-01-29 11:30:00,86.51,86.62,86.33,86.34,47320.0,84.2414,84.3485,84.0661,84.0759,47320.0
2025-01-29 12:00:00,86.38,86.52,86.31,86.42,29689.0,84.1148,84.2511,84.0466,84.1538,29689.0
2025-01-29 12:30:00,86.42,86.57,86.34,86.38,44647.0,84.1538,84.2998,84.0759,84.1148,44647.0
2025-01-29 13:00:00,86.38,86.43,86.17,86.36,39385.0,84.1148,84.1635,83.9103,84.0953,39385.0
2025-01-29 13:30:00,86.35,86.61,86.34,86.47,29906.0,84.0856,84.3388,84.0759,84.2025,29906.0
2025-01-29 14:00:00,86.45,86.45,85.72,85.89,47368.0,84.183,84.183,83.4721,83.6377,47368.0
2025-01-29 14:30:00,85.88,86.24,85.74,85.98,56041.0,83.6279,83.9785,83.4916,83.7253,56041.0
2025-01-29 15:00:00,85.93,85.93,85.48,85.53,101866.0,83.6766,83.6766,83.2384,83.2871,101866.0
2025-01-29 15:30:00,85.55,85.6,84.96,85.06,558754.0,83.3066,83.3553,82.732,82.8294,558754.0
2025-01-30 09:30:00,85.5,86.42,85.28,86.37,99531.0,83.2579,84.1538,83.0437,84.1051,99531.0
2025-01-30 10:00:00,86.37,86.92,86.28,86.49,129360.0,84.1051,84.6406,84.0174,84.2219,129360.0
2025-01-30 10:30:00,86.52,86.8,86.44,86.62,86781.0,84.2511,84.5238,84.1732,84.3485,86781.0
2025-01-30 11:00:00,86.61,87.17,86.59,87.16,94217.0,84.3388,84.8841,84.3193,84.8744,94217.0
2025-01-30 11:30:00,87.15,87.21,86.99,87.15,103438.0,84.8646,84.923,84.7088,84.8646,103438.0
2025-01-30 12:00:00,87.15,87.22,86.95,86.98,81403.0,84.8646,84.9328,84.6699,84.6991,81403.0
2025-01-30 12:30:00,87.01,87.2,86.86,87.18,60965.0,84.7283,84.9133,84.5822,84.8938,60965.0
2025-01-30 13:00:00,87.2,87.45,87.12,87.44,72170.0,84.9133,85.1568,84.8354,85.147,72170.0
2025-01-30 13:30:00,87.45,87.75,87.44,87.66,79761.0,85.1568,85.4489,85.147,85.3612,79761.0
2025-01-30 14:00:00,87.67,87.69,87.43,87.49,69073.0,85.371,85.3905,85.1373,85.1957,69073.0
2025-01-30 14:30:00,87.5,87.51,87.34,87.46,50426.0,85.2054,85.2152,85.0496,85.1665,50426.0
2025-01-30 15:00:00,87.46,87.51,87.32,87.34,59300.0,85.1665,85.2152,85.0302,85.0496,59300.0
2025-01-30 15:30:00,87.35,87.35,86.33,86.86,241920.0,85.0594,85.0594,84.0661,84.5822,241920.0
2025-01-31 09:30:00,86.52,86.94,85.87,86.45,68111.0,84.2511,84.6601,83.6182,84.183,68111.0
2025-01-31 10:00:00,86.43,86.71,86.36,86.53,51790.0,84.1635,84.4362,84.0953,84.2609,51790.0
2025-01-31 10:30:00,86.57,86.64,86.15,86.19,36497.0,84.2998,84.368,83.8908,83.9298,36497.0
2025-01-31 11:00:00,86.2,86.73,86.17,86.69,29282.0,83.9395,84.4556,83.9103,84.4167,29282.0
2025-01-31 11:30:00,86.7,86.93,86.7,86.7,41369.0,84.4264,84.6504,84.4264,84.4264,41369.0
2025-01-31 12:00:00,86.66,86.91,86.59,86.9,36621.0,84.3875,84.6309,84.3193,84.6212,36621.0
2025-01-31 12:30:00,86.91,87.14,86.89,87.08,37691.0,84.6309,84.8549,84.6114,84.7965,37691.0
2025-01-31 13:00:00,87.08,87.34,86.1,86.2,106750.0,84.7965,85.0496,83.8422,83.9395,106750.0
2025-01-31 13:30:00,86.21,86.25,85.58,85.61,116548.0,83.9493,83.9882,83.3358,83.365,116548.0
2025-01-31 14:00:00,85.59,85.91,85.39,85.88,44286.0,83.3455,83.6571,83.1508,83.6279,44286.0
2025-01-31 14:30:00,85.93,86.05,85.32,85.62,73140.0,83.6766,83.7935,83.0826,83.3747,73140.0
2025-01-31 15:00:00,85.61,85.7,85.29,85.45,86702.0,83.365,83.4526,83.0534,83.2092,86702.0
2025-01-31 15:30:00,85.46,85.86,85.35,85.84,396636.0,83.2189,83.6084,83.1118,83.589,396636.0
2025-02-03 09:30:00,83.4,83.4,81.61,81.93,387860.0,81.213,81.213,79.4699,79.7815,387860.0
2025-02-03 10:00:00,81.92,83.36,81.11,83.34,314846.0,79.7718,81.174,78.983,81.1545,314846.0
2025-02-03 10:30:00,83.34,84.17,83.28,83.59,208481.0,81.1545,81.9628,81.0961,81.398,208481.0
2025-02-03 11:00:00,83.52,83.77,83.04,83.48,115233.0,81.3298,81.5733,80.8624,81.2909,115233.0
2025-02-03 11:30:00,83.55,83.8,83.24,83.29,82470.0,81.359,81.6025,81.0572,81.1058,82470.0
2025-02-03 12:00:00,83.25,83.83,83.04,83.54,56891.0,81.0669,81.6317,80.8624,81.3493,56891.0
2025-02-03 12:30:00,83.56,83.76,83.11,83.46,255331.0,81.3688,81.5635,80.9306,81.2714,255331.0
2025-02-03 13:00:00,83.4,83.49,83.04,83.05,86521.0,81.213,81.3006,80.8624,80.8721,86521.0
2025-02-03 13:30:00,83.08,83.31,83.06,83.18,58965.0,80.9013,81.1253,80.8819,80.9987,58965.0
2025-02-03 14:00:00,83.17,83.49,83.06,83.42,59995.0,80.989,81.3006,80.8819,81.2324,59995.0
2025-02-03 14:30:00,83.44,83.73,83.44,83.65,73943.0,81.2519,81.5343,81.2519,81.4564,73943.0
2025-02-03 15:00:00,83.63,83.71,83.49,83.51,108658.0,81.4369,81.5148,81.3006,81.3201,108658.0
2025-02-03 15:30:00,83.52,83.89,83.27,83.76,441358.0,81.3298,81.6901,81.0864,81.5635,441358.0
2025-02-04 09:30:00,83.98,84.2,83.38,84.16,151005.0,81.7777,81.992,81.1935,81.953,151005.0
2025-02-04 10:00:00,84.16,84.51,83.96,84.19,91365.0,81.953,82.2938,81.7583,81.9822,91365.0
2025-02-04 10:30:00,84.19,84.69,84.17,84.62,62553.0,81.9822,82.4691,81.9628,82.401,62553.0
2025-02-04 11:00:00,84.63,85.22,84.6,85.05,55860.0,82.4107,82.9852,82.3815,82.8197,55860.0
2025-02-04 11:30:00,85.05,85.05,84.79,84.92,53146.0,82.8197,82.8197,82.5665,82.6931,53146.0
2025-02-04 12:00:00,84.94,85.05,84.77,84.88,83523.0,82.7126,82.8197,82.547,82.6541,83523.0
2025-02-04 12:30:00,84.9,84.99,84.8,84.89,51429.0,82.6736,82.7613,82.5762,82.6639,51429.0
2025-02-04 13:00:00,84.89,84.94,84.75,84.8,32540.0,82.6639,82.7126,82.5276,82.5762,32540.0
2025-02-04 13:30:00,84.83,84.88,84.63,84.63,53329.0,82.6055,82.6541,82.4107,82.4107,53329.0
2025-02-04 14:00:00,84.66,85.1,84.65,84.95,85766.0,82.4399,82.8684,82.4302,82.7223,85766.0
2025-02-04 14:30:00,84.95,84.98,84.68,84.75,127245.0,82.7223,82.7515,82.4594,82.5276,127245.0
2025-02-04 15:00:00,84.74,84.86,84.64,84.81,141125.0,82.5178,82.6347,82.4204,82.586,141125.0
2025-02-04 15:30:00,84.83,85.1,84.8,85.05,353482.0,82.6055,82.8684,82.5762,82.8197,353482.0
2025-02-05 09:30:00,85.53,85.53,84.48,84.52,96058.0,83.2871,83.2871,82.2646,82.3036,96058.0
2025-02-05 10:00:00,84.61,85.95,84.61,85.81,92039.0,82.3912,83.6961,82.3912,83.5598,92039.0
2025-02-05 10:30:00,85.8,85.92,85.5,85.63,100489.0,83.55,83.6669,83.2579,83.3845,100489.0
2025-02-05 11:00:00,85.63,85.81,85.47,85.73,77042.0,83.3845,83.5598,83.2287,83.4819,77042.0
2025-02-05 11:30:00,85.71,85.77,85.47,85.55,56606.0,83.4624,83.5208,83.2287,83.3066,56606.0
2025-02-05 12:00:00,85.53,85.91,85.5,85.73,55534.0,83.2871,83.6571,83.2579,83.4819,55534.0
2025-02-05 12:30:00,85.73,86.01,85.73,85.92,45882.0,83.4819,83.7545,83.4819,83.6669,45882.0
2025-02-05 13:00:00,85.94,86.32,85.93,86.19,65671.0,83.6863,84.0564,83.6766,83.9298,65671.0
2025-02-05 13:30:00,86.17,86.57,86.12,86.32,84736.0,83.9103,84.2998,83.8616,84.0564,84736.0
2025-02-05 14:00:00,86.3,86.59,86.28,86.54,62105.0,84.0369,84.3193,84.0174,84.2706,62105.0
2025-02-05 14:30:00,86.52,86.63,86.39,86.52,57710.0,84.2511,84.3583,84.1245,84.2511,57710.0
2025-02-05 15:00:00,86.53,86.65,86.51,86.56,83151.0,84.2609,84.3777,84.2414,84.2901,83151.0
2025-02-05 15:30:00,86.57,86.8,86.46,86.49,284519.0,84.2998,84.5238,84.1927,84.2219,284519.0
2025-02-06 09:30:00,86.97,87.05,86.04,86.06,64733.0,84.6893,84.7672,83.7837,83.8032,64733.0
2025-02-06 10:00:00,86.11,86.33,85.9,86.15,41434.0,83.8519,84.0661,83.6474,83.8908,41434.0
2025-02-06 10:30:00,86.16,86.69,86.01,86.61,36606.0,83.9006,84.4167,83.7545,84.3388,36606.0
2025-02-06 11:00:00,86.61,86.79,86.43,86.43,44235.0,84.3388,84.5141,84.1635,84.1635,44235.0
2025-02-06 11:30:00,86.41,86.43,86.0,86.11,47269.0,84.144,84.1635,83.7448,83.8519,47269.0
2025-02-06 12:00:00,86.1,86.1,85.71,85.77,38726.0,83.8422,83.8422,83.4624,83.5208,38726.0
2025-02-06 12:30:00,85.76,86.17,85.72,86.06,21518.0,83.5111,83.9103,83.4721,83.8032,21518.0
2025-02-06 13:00:00,86.06,86.06,85.76,85.77,40420.0,83.8032,83.8032,83.5111,83.5208,40420.0
2025-02-06 13:30:00,85.77,86.0,85.74,85.92,18966.0,83.5208,83.7448,83.4916,83.6669,18966.0
2025-02-06 14:00:00,85.92,86.15,85.88,86.15,31485.0,83.6669,83.8908,83.6279,83.8908,31485.0
2025-02-06 14:30:00,86.16,86.16,85.77,85.9,55516.0,83.9006,83.9006,83.5208,83.6474,55516.0
2025-02-06 15:00:00,85.91,86.06,85.82,85.85,54941.0,83.6571,83.8032,83.5695,83.5987,54941.0
2025-02-06 15:30:00,85.85,86.16,85.75,85.94,200832.0,83.5987,83.9006,83.5013,83.6863,200832.0
2025-02-07 09:30:00,85.61,85.67,84.88,85.52,79121.0,83.365,83.4234,82.6541,83.2774,79121.0
2025-02-07 10:00:00,85.47,85.81,85.23,85.46,254978.0,83.2287,83.5598,82.995,83.2189,254978.0
2025-02-07 10:30:00,85.45,85.63,84.91,85.09,122948.0,83.2092,83.3845,82.6834,82.8586,122948.0
2025-02-07 11:00:00,85.07,85.29,84.84,85.08,158517.0,82.8392,83.0534,82.6152,82.8489,158517.0
2025-02-07 11:30:00,85.12,85.29,84.95,85.03,111155.0,82.8879,83.0534,82.7223,82.8002,111155.0
2025-02-07 12:00:00,85.02,85.57,84.99,85.4,106435.0,82.7905,83.3261,82.7613,83.1605,106435.0
2025-02-07 12:30:00,85.33,85.42,85.16,85.33,59290.0,83.0923,83.18,82.9268,83.0923,59290.0
2025-02-07 13:00:00,85.34,85.43,85.19,85.23,67423.0,83.1021,83.1897,82.956,82.995,67423.0
2025-02-07 13:30:00,85.21,85.32,84.97,84.97,74946.0,82.9755,83.0826,82.7418,82.7418,74946.0
2025-02-07 14:00:00,85.0,85.33,84.97,85.04,160759.0,82.771,83.0923,82.7418,82.81,160759.0
2025-02-07 14:30:00,85.04,85.26,84.99,85.0,69741.0,82.81,83.0242,82.7613,82.771,69741.0
2025-02-07 15:00:00,84.99,85.01,84.75,84.88,70748.0,82.7613,82.7807,82.5276,82.6541,70748.0
2025-02-07 15:30:00,84.88,85.13,84.72,84.87,511875.0,82.6541,82.8976,82.4983,82.6444,511875.0
2025-02-10 09:30:00,86.15,87.27,86.0,87.05,244248.0,83.8908,84.9815,83.7448,84.7672,244248.0
2025-02-10 10:00:00,87.08,87.54,86.72,87.39,103329.0,84.7965,85.2444,84.4459,85.0983,103329.0
2025-02-10 10:30:00,87.4,87.81,87.13,87.68,119264.0,85.1081,85.5073,84.8451,85.3807,119264.0
2025-02-10 11:00:00,87.69,87.81,87.47,87.76,174002.0,85.3905,85.5073,85.1762,85.4586,174002.0
2025-02-10 11:30:00,87.76,88.31,87.51,88.22,134503.0,85.4586,85.9942,85.2152,85.9066,134503.0
2025-02-10 12:00:00,88.23,88.41,87.95,88.34,72190.0,85.9163,86.0916,85.6436,86.0234,72190.0
2025-02-10 12:30:00,88.34,88.42,88.2,88.38,46558.0,86.0234,86.1013,85.8871,86.0624,46558.0
2025-02-10 13:00:00,88.41,88.49,88.2,88.32,55192.0,86.0916,86.1695,85.8871,86.0039,55192.0
2025-02-10 13:30:00,88.33,88.55,88.29,88.48,53885.0,86.0137,86.2279,85.9747,86.1597,53885.0
2025-02-10 14:00:00,88.49,88.52,88.32,88.47,72041.0,86.1695,86.1987,86.0039,86.15,72041.0
2025-02-10 14:30:00,88.49,88.5,88.22,88.32,65844.0,86.1695,86.1792,85.9066,86.0039,65844.0
2025-02-10 15:00:00,88.33,88.55,88.26,88.44,78652.0,86.0137,86.2279,85.9455,86.1208,78652.0
2025-02-10 15:30:00,88.45,88.6,88.01,88.04,402967.0,86.1305,86.2766,85.7021,85.7313,402967.0
2025-02-11 09:30:00,88.12,88.21,87.77,88.0,77866.0,85.8092,85.8968,85.4684,85.6923,77866.0
2025-02-11 10:00:00,88.0,88.05,87.39,87.69,71712.0,85.6923,85.741,85.0983,85.3905,71712.0
2025-02-11 10:30:00,87.7,87.76,87.4,87.68,31799.0,85.4002,85.4586,85.1081,85.3807,31799.0
2025-02-11 11:00:00,87.72,87.92,87.68,87.85,41508.0,85.4197,85.6144,85.3807,85.5463,41508.0
2025-02-11 11:30:00,87.84,87.91,87.69,87.78,34912.0,85.5365,85.6047,85.3905,85.4781,34912.0
2025-02-11 12:00:00,87.78,87.97,87.68,87.93,28770.0,85.4781,85.6631,85.3807,85.6242,28770.0
2025-02-11 12:30:00,87.96,87.99,87.65,87.84,25027.0,85.6534,85.6826,85.3515,85.5365,25027.0
2025-02-11 13:00:00,87.84,87.97,87.79,87.8,38341.0,85.5365,85.6631,85.4878,85.4976,38341.0
2025-02-11 13:30:00,87.8,88.05,87.78,88.01,33158.0,85.4976,85.741,85.4781,85.7021,33158.0
2025-02-11 14:00:00,87.97,88.17,87.97,88.0,35862.0,85.6631,85.8579,85.6631,85.6923,35862.0
2025-02-11 14:30:00,88.03,88.37,88.01,88.3,70078.0,85.7215,86.0526,85.7021,85.9845,70078.0
2025-02-11 15:00:00,88.31,88.58,88.29,88.56,87939.0,85.9942,86.2571,85.9747,86.2376,87939.0
2025-02-11 15:30:00,88.56,88.77,87.92,88.02,395307.0,86.2376,86.4421,85.6144,85.7118,395307.0
2025-02-12 09:30:00,86.69,86.99,85.84,86.27,107790.0,84.4167,84.7088,83.589,84.0077,107790.0
2025-02-12 10:00:00,86.3,86.3,85.77,86.13,74757.0,84.0369,84.0369,83.5208,83.8714,74757.0
2025-02-12 10:30:00,86.16,86.35,85.93,86.06,40626.0,83.9006,84.0856,83.6766,83.8032,40626.0
2025-02-12 11:00:00,86.06,86.08,85.53,85.65,52165.0,83.8032,83.8227,83.2871,83.404,52165.0
2025-02-12 11:30:00,85.65,86.35,85.61,86.29,67729.0,83.404,84.0856,83.365,84.0272,67729.0
2025-02-12 12:00:00,86.24,86.38,86.18,86.24,34730.0,83.9785,84.1148,83.9201,83.9785,34730.0
2025-02-12 12:30:00,86.25,86.66,86.24,86.57,57364.0,83.9882,84.3875,83.9785,84.2998,57364.0
2025-02-12 13:00:00,86.56,86.61,86.16,86.2,43704.0,84.2901,84.3388,83.9006,83.9395,43704.0
2025-02-12 13:30:00,86.18,86.3,86.07,86.16,42236.0,83.9201,84.0369,83.8129,83.9006,42236.0
2025-02-12 14:00:00,86.17,86.57,86.12,86.49,47838.0,83.9103,84.2998,83.8616,84.2219,47838.0
2025-02-12 14:30:00,86.51,86.8,86.5,86.6,45934.0,84.2414,84.5238,84.2317,84.329,45934.0
2025-02-12 15:00:00,86.59,86.67,86.31,86.33,59900.0,84.3193,84.3972,84.0466,84.0661,59900.0
2025-02-12 15:30:00,86.33,86.95,86.31,86.78,228909.0,84.0661,84.6699,84.0466,84.5043,228909.0
2025-02-13 09:30:00,87.04,87.53,86.97,87.12,32926.0,84.7575,85.2347,84.6893,84.8354,32926.0
2025-02-13 10:00:00,87.19,87.87,87.18,87.72,43603.0,84.9036,85.5657,84.8938,85.4197,43603.0
2025-02-13 10:30:00,87.67,87.83,87.51,87.79,34478.0,85.371,85.5268,85.2152,85.4878,34478.0
2025-02-13 11:00:00,87.82,88.58,87.79,88.39,93139.0,85.517,86.2571,85.4878,86.0721,93139.0
2025-02-13 11:30:00,88.37,88.96,88.35,88.89,69654.0,86.0526,86.6272,86.0332,86.559,69654.0
2025-02-13 12:00:00,88.92,89.06,88.75,88.76,36373.0,86.5882,86.7245,86.4227,86.4324,36373.0
2025-02-13 12:30:00,88.74,88.92,88.56,88.56,39732.0,86.4129,86.5882,86.2376,86.2376,39732.0
2025-02-13 13:00:00,88.54,88.7,88.49,88.68,29104.0,86.2182,86.374,86.1695,86.3545,29104.0
2025-02-13 13:30:00,88.7,89.02,88.66,89.0,34529.0,86.374,86.6856,86.335,86.6661,34529.0
2025-02-13 14:00:00,88.96,89.64,88.96,89.61,46653.0,86.6272,87.2893,86.6272,87.2601,46653.0
2025-02-13 14:30:00,89.61,89.7,89.26,89.45,75317.0,87.2601,87.3477,86.9193,87.1043,75317.0
2025-02-13 15:00:00,89.44,89.52,89.31,89.42,33999.0,87.0946,87.1725,86.968,87.0751,33999.0
2025-02-13 15:30:00,89.43,89.45,89.15,89.17,155400.0,87.0848,87.1043,86.8122,86.8316,155400.0
2025-02-14 09:30:00,90.0,90.47,89.74,90.14,112196.0,87.6399,88.0976,87.3867,87.7762,112196.0
2025-02-14 10:00:00,90.14,90.24,89.62,89.72,97579.0,87.7762,87.8736,87.2698,87.3672,97579.0
2025-02-14 10:30:00,89.7,90.03,89.7,89.9,65352.0,87.3477,87.6691,87.3477,87.5425,65352.0
2025-02-14 11:00:00,89.91,90.16,89.91,90.11,84443.0,87.5522,87.7957,87.5522,87.747,84443.0
2025-02-14 11:30:00,90.11,90.45,90.04,90.45,85325.0,87.747,88.0781,87.6788,88.0781,85325.0
2025-02-14 12:00:00,90.45,90.65,90.26,90.55,86891.0,88.0781,88.2728,87.8931,88.1755,86891.0
2025-02-14 12:30:00,90.55,90.66,90.45,90.56,85457.0,88.1755,88.2826,88.0781,88.1852,85457.0
2025-02-14 13:00:00,90.57,90.76,90.53,90.68,74025.0,88.1949,88.38,88.156,88.302,74025.0
2025-02-14 13:30:00,90.66,90.72,90.43,90.46,53349.0,88.2826,88.341,88.0586,88.0878,53349.0
2025-02-14 14:00:00,90.46,90.91,90.46,90.84,106750.0,88.0878,88.526,88.0878,88.4579,106750.0
2025-02-14 14:30:00,90.84,91.0,90.7,90.97,186900.0,88.4579,88.6137,88.3215,88.5844,186900.0
2025-02-14 15:00:00,90.96,91.09,90.87,90.98,112811.0,88.5747,88.7013,88.4871,88.5942,112811.0
2025-02-14 15:30:00,90.98,91.25,90.94,91.11,299877.0,88.5942,88.8571,88.5552,88.7208,299877.0
2025-02-18 09:30:00,91.1,91.1,89.56,90.39,158817.0,88.711,88.711,87.2114,88.0197,158817.0
2025-02-18 10:00:00,90.38,90.61,90.18,90.54,112637.0,88.0099,88.2339,87.8152,88.1657,112637.0
2025-02-18 10:30:00,90.53,90.68,90.43,90.51,111052.0,88.156,88.302,88.0586,88.1365,111052.0
2025-02-18 11:00:00,90.49,90.53,89.64,89.84,144308.0,88.117,88.156,87.2893,87.4841,144308.0
2025-02-18 11:30:00,89.83,90.24,89.81,90.16,106171.0,87.4743,87.8736,87.4549,87.7957,106171.0
2025-02-18 12:00:00,90.16,90.28,89.93,90.02,79507.0,87.7957,87.9125,87.5717,87.6594,79507.0
2025-02-18 12:30:00,90.02,90.57,90.01,90.54,103555.0,87.6594,88.1949,87.6496,88.1657,103555.0
2025-02-18 13:00:00,90.53,90.91,90.5,90.56,88397.0,88.156,88.526,88.1268,88.1852,88397.0
2025-02-18 13:30:00,90.56,90.78,90.56,90.73,64231.0,88.1852,88.3994,88.1852,88.3507,64231.0
2025-02-18 14:00:00,90.72,91.25,90.71,91.06,137367.0,88.341,88.8571,88.3313,88.6721,137367.0
2025-02-18 14:30:00,91.05,91.23,90.88,90.93,112041.0,88.6623,88.8376,88.4968,88.5455,112041.0
2025-02-18 15:00:00,90.94,91.22,90.72,91.2,101215.0,88.5552,88.8279,88.341,88.8084,101215.0
2025-02-18 15:30:00,91.18,91.28,90.84,91.08,324118.0,88.7889,88.8863,88.4579,88.6916,324118.0
2025-02-19 09:30:00,90.44,90.64,89.8,90.3,126374.0,88.0683,88.2631,87.4451,87.932,126374.0
2025-02-19 10:00:00,90.31,90.56,89.86,90.48,81848.0,87.9418,88.1852,87.5036,88.1073,81848.0
2025-02-19 10:30:00,90.48,90.84,90.37,90.39,48855.0,88.1073,88.4579,88.0002,88.0197,48855.0
2025-02-19 11:00:00,90.4,90.46,90.15,90.22,144985.0,88.0294,88.0878,87.7859,87.8541,144985.0
2025-02-19 11:30:00,90.22,90.38,90.13,90.19,81048.0,87.8541,88.0099,87.7665,87.8249,81048.0
2025-02-19 12:00:00,90.21,90.44,90.19,90.44,50793.0,87.8444,88.0683,87.8249,88.0683,50793.0
2025-02-19 12:30:00,90.44,90.66,90.36,90.62,56591.0,88.0683,88.2826,87.9904,88.2436,56591.0
2025-02-19 13:00:00,90.66,90.8,90.57,90.63,44497.0,88.2826,88.4189,88.1949,88.2534,44497.0
2025-02-19 13:30:00,90.64,90.69,90.33,90.44,58751.0,88.2631,88.3118,87.9612,88.0683,58751.0
2025-02-19 14:00:00,90.41,91.18,90.37,91.18,61982.0,88.0391,88.7889,88.0002,88.7889,61982.0
2025-02-19 14:30:00,91.18,91.19,90.93,91.11,63649.0,88.7889,88.7987,88.5455,88.7208,63649.0
2025-02-19 15:00:00,91.09,91.32,91.08,91.18,87164.0,88.7013,88.9253,88.6916,88.7889,87164.0
2025-02-19 15:30:00,91.18,91.25,90.94,91.12,293575.0,88.7889,88.8571,88.5552,88.7305,293575.0
2025-02-20 09:30:00,90.72,90.88,90.15,90.78,55880.0,88.341,88.4968,87.7859,88.3994,55880.0
2025-02-20 10:00:00,90.77,91.43,90.77,91.23,63408.0,88.3897,89.0324,88.3897,88.8376,63408.0
2025-02-20 10:30:00,91.18,91.33,90.86,91.09,47623.0,88.7889,88.935,88.4773,88.7013,47623.0
2025-02-20 11:00:00,91.07,91.45,90.97,91.25,98983.0,88.6818,89.0519,88.5844,88.8571,98983.0
2025-02-20 11:30:00,91.21,91.22,90.67,91.05,73243.0,88.8182,88.8279,88.2923,88.6623,73243.0
2025-02-20 12:00:00,91.06,91.42,91.0,91.04,137890.0,88.6721,89.0226,88.6137,88.6526,137890.0
2025-02-20 12:30:00,91.05,91.28,90.95,91.26,78352.0,88.6623,88.8863,88.565,88.8668,78352.0
2025-02-20 13:00:00,91.26,91.66,91.06,91.55,166099.0,88.8668,89.2564,88.6721,89.1492,166099.0
2025-02-20 13:30:00,91.55,91.68,90.61,90.79,266078.0,89.1492,89.2758,88.2339,88.4092,266078.0
2025-02-20 14:00:00,90.74,90.98,90.48,90.78,271317.0,88.3605,88.5942,88.1073,88.3994,271317.0
2025-02-20 14:30:00,90.78,90.94,90.45,90.89,131920.0,88.3994,88.5552,88.0781,88.5065,131920.0
2025-02-20 15:00:00,90.86,90.99,90.42,90.52,171607.0,88.4773,88.6039,88.0489,88.1462,171607.0
2025-02-20 15:30:00,90.53,91.06,90.33,90.93,417986.0,88.156,88.6721,87.9612,88.5455,417986.0
2025-02-21 09:30:00,91.0,91.01,89.82,89.98,153478.0,88.6137,88.6234,87.4646,87.6204,153478.0
2025-02-21 10:00:00,89.76,90.2,89.57,90.01,78190.0,87.4062,87.8346,87.2212,87.6496,78190.0
2025-02-21 10:30:00,90.01,90.35,89.57,89.76,72334.0,87.6496,87.9807,87.2212,87.4062,72334.0
2025-02-21 11:00:00,89.77,90.1,89.31,90.1,55317.0,87.4159,87.7373,86.968,87.7373,55317.0
2025-02-21 11:30:00,90.07,90.23,89.75,90.15,92720.0,87.708,87.8638,87.3964,87.7859,92720.0
2025-02-21 12:00:00,90.09,90.1,89.54,89.6,44548.0,87.7275,87.7373,87.1919,87.2504,44548.0
2025-02-21 12:30:00,89.6,89.62,89.09,89.09,77760.0,87.2504,87.2698,86.7537,86.7537,77760.0
2025-02-21 13:00:00,89.14,89.43,88.8,89.33,143696.0,86.8024,87.0848,86.4713,86.9875,143696.0
2025-02-21 13:30:00,89.31,89.35,89.09,89.29,66223.0,86.968,87.0069,86.7537,86.9485,66223.0
2025-02-21 14:00:00,89.26,89.46,89.22,89.3,60515.0,86.9193,87.114,86.8803,86.9582,60515.0
2025-02-21 14:30:00,89.28,89.44,88.83,89.26,94591.0,86.9388,87.0946,86.5006,86.9193,94591.0
2025-02-21 15:00:00,89.23,89.51,89.15,89.38,115825.0,86.8901,87.1627,86.8122,87.0361,115825.0
2025-02-21 15:30:00,89.41,89.83,89.32,89.79,325102.0,87.0654,87.4743,86.9777,87.4354,325102.0
2025-02-24 09:30:00,89.56,89.64,87.56,88.48,155168.0,87.2114,87.2893,85.2639,86.1597,155168.0
2025-02-24 10:00:00,88.48,89.05,88.15,88.93,72368.0,86.1597,86.7148,85.8384,86.5979,72368.0
2025-02-24 10:30:00,88.98,89.08,88.58,88.97,49945.0,86.6466,86.744,86.2571,86.6369,49945.0
2025-02-24 11:00:00,88.95,89.52,88.95,89.33,102442.0,86.6174,87.1725,86.6174,86.9875,102442.0
2025-02-24 11:30:00,89.36,89.8,89.36,89.47,117456.0,87.0167,87.4451,87.0167,87.1238,117456.0
2025-02-24 12:00:00,89.49,89.62,89.11,89.22,59069.0,87.1433,87.2698,86.7732,86.8803,59069.0
2025-02-24 12:30:00,89.21,89.65,89.2,89.59,33597.0,86.8706,87.2991,86.8609,87.2406,33597.0
2025-02-24 13:00:00,89.59,89.59,88.9,89.32,143802.0,87.2406,87.2406,86.5687,86.9777,143802.0
2025-02-24 13:30:00,89.35,89.45,89.06,89.08,55212.0,87.0069,87.1043,86.7245,86.744,55212.0
2025-02-24 14:00:00,89.07,89.22,88.93,89.12,75398.0,86.7343,86.8803,86.5979,86.783,75398.0
2025-02-24 14:30:00,89.13,89.37,88.76,88.89,81107.0,86.7927,87.0264,86.4324,86.559,81107.0
2025-02-24 15:00:00,88.9,89.08,88.63,88.66,64321.0,86.5687,86.744,86.3058,86.335,64321.0
2025-02-24 15:30:00,88.66,88.92,88.55,88.72,307743.0,86.335,86.5882,86.2279,86.3934,307743.0
2025-02-25 09:30:00,89.15,90.48,88.87,89.8,187956.0,86.8122,88.1073,86.5395,87.4451,187956.0
2025-02-25 10:00:00,89.68,89.76,89.34,89.56,129994.0,87.3283,87.4062,86.9972,87.2114,129994.0
2025-02-25 10:30:00,89.6,90.13,89.37,89.92,86110.0,87.2504,87.7665,87.0264,87.562,86110.0
2025-02-25 11:00:00,89.92,90.3,89.74,90.3,101990.0,87.562,87.932,87.3867,87.932,101990.0
2025-02-25 11:30:00,90.28,90.32,89.86,89.88,94083.0,87.9125,87.9515,87.5036,87.523,94083.0
2025-02-25 12:00:00,89.93,89.97,89.65,89.92,36658.0,87.5717,87.6107,87.2991,87.562,36658.0
2025-02-25 12:30:00,89.95,90.17,89.88,90.1,115392.0,87.5912,87.8054,87.523,87.7373,115392.0
2025-02-25 13:00:00,90.15,90.57,90.1,90.25,65812.0,87.7859,88.1949,87.7373,87.8833,65812.0
2025-02-25 13:30:00,90.25,90.42,90.15,90.28,81046.0,87.8833,88.0489,87.7859,87.9125,81046.0
2025-02-25 14:00:00,90.28,90.38,90.0,90.03,56047.0,87.9125,88.0099,87.6399,87.6691,56047.0
2025-02-25 14:30:00,90.03,90.5,90.02,90.48,86115.0,87.6691,88.1268,87.6594,88.1073,86115.0
2025-02-25 15:00:00,90.48,90.66,90.29,90.51,96937.0,88.1073,88.2826,87.9223,88.1365,96937.0
2025-02-25 15:30:00,90.54,90.61,89.97,90.07,527347.0,88.1657,88.2339,87.6107,87.708,527347.0
2025-02-26 09:30:00,90.77,90.88,89.31,90.34,155636.0,88.3897,88.4968,86.968,87.971,155636.0
2025-02-26 10:00:00,90.37,90.53,90.09,90.4,100501.0,88.0002,88.156,87.7275,88.0294,100501.0
2025-02-26 10:30:00,90.47,90.89,90.31,90.89,59729.0,88.0976,88.5065,87.9418,88.5065,59729.0
2025-02-26 11:00:00,90.92,91.2,90.66,91.08,88889.0,88.5358,88.8084,88.2826,88.6916,88889.0
2025-02-26 11:30:00,91.05,91.18,90.77,90.81,46900.0,88.6623,88.7889,88.3897,88.4286,46900.0
2025-02-26 12:00:00,90.81,91.03,90.53,90.84,128945.0,88.4286,88.6429,88.156,88.4579,128945.0
2025-02-26 12:30:00,90.87,90.9,90.36,90.38,61728.0,88.4871,88.5163,87.9904,88.0099,61728.0
2025-02-26 13:00:00,90.38,90.44,90.08,90.19,40200.0,88.0099,88.0683,87.7178,87.8249,40200.0
2025-02-26 13:30:00,90.25,90.28,90.05,90.26,31144.0,87.8833,87.9125,87.6886,87.8931,31144.0
2025-02-26 14:00:00,90.25,90.37,90.12,90.26,34406.0,87.8833,88.0002,87.7567,87.8931,34406.0
2025-02-26 14:30:00,90.24,90.44,90.22,90.27,40354.0,87.8736,88.0683,87.8541,87.9028,40354.0
2025-02-26 15:00:00,90.27,90.47,90.24,90.41,63927.0,87.9028,88.0976,87.8736,88.0391,63927.0
2025-02-26 15:30:00,90.41,90.6,90.33,90.42,202055.0,88.0391,88.2241,87.9612,88.0489,202055.0
2025-02-27 09:30:00,90.01,90.01,87.9,88.29,366627.0,87.6496,87.6496,85.595,85.9747,366627.0
2025-02-27 10:00:00,88.31,88.58,88.07,88.2,193997.0,85.9942,86.2571,85.7605,85.8871,193997.0
2025-02-27 10:30:00,88.16,88.8,87.84,88.8,202282.0,85.8481,86.4713,85.5365,86.4713,202282.0
2025-02-27 11:00:00,88.8,89.39,88.76,89.12,99944.0,86.4713,87.0459,86.4324,86.783,99944.0
2025-02-27 11:30:00,89.12,89.47,89.12,89.3,80323.0,86.783,87.1238,86.783,86.9582,80323.0
2025-02-27 12:00:00,89.27,89.78,89.14,89.78,50141.0,86.929,87.4257,86.8024,87.4257,50141.0
2025-02-27 12:30:00,89.82,89.86,89.55,89.7,40222.0,87.4646,87.5036,87.2017,87.3477,40222.0
2025-02-27 13:00:00,89.7,89.97,89.7,89.96,40090.0,87.3477,87.6107,87.3477,87.6009,40090.0
2025-02-27 13:30:00,89.93,90.24,89.85,90.17,60115.0,87.5717,87.8736,87.4938,87.8054,60115.0
2025-02-27 14:00:00,90.13,90.35,90.11,90.13,63484.0,87.7665,87.9807,87.747,87.7665,63484.0
2025-02-27 14:30:00,90.11,90.32,89.93,90.06,97674.0,87.747,87.9515,87.5717,87.6983,97674.0
2025-02-27 15:00:00,90.04,90.08,89.32,89.33,119668.0,87.6788,87.7178,86.9777,86.9875,119668.0
2025-02-27 15:30:00,89.33,89.4,88.57,88.68,404988.0,86.9875,87.0556,86.2474,86.3545,404988.0
2025-02-28 09:30:00,88.56,89.45,88.26,89.15,174313.0,86.2376,87.1043,85.9455,86.8122,174313.0
2025-02-28 10:00:00,89.16,89.25,88.25,88.8,61687.0,86.8219,86.9095,85.9358,86.4713,61687.0
2025-02-28 10:30:00,88.76,89.03,88.7,88.94,55137.0,86.4324,86.6953,86.374,86.6077,55137.0
2025-02-28 11:00:00,88.99,89.05,88.52,88.52,33400.0,86.6564,86.7148,86.1987,86.1987,33400.0
2025-02-28 11:30:00,88.52,89.22,88.51,89.02,46533.0,86.1987,86.8803,86.189,86.6856,46533.0
2025-02-28 12:00:00,89.04,89.29,88.91,89.09,26665.0,86.7051,86.9485,86.5785,86.7537,26665.0
2025-02-28 12:30:00,89.09,89.56,89.06,89.15,90768.0,86.7537,87.2114,86.7245,86.8122,90768.0
2025-02-28 13:00:00,89.13,89.36,88.84,88.92,65267.0,86.7927,87.0167,86.5103,86.5882,65267.0
2025-02-28 13:30:00,88.9,89.15,88.37,88.4,86274.0,86.5687,86.8122,86.0526,86.0818,86274.0
2025-02-28 14:00:00,88.38,88.59,88.21,88.25,77749.0,86.0624,86.2669,85.8968,85.9358,77749.0
2025-02-28 14:30:00,88.27,88.88,88.26,88.8,55528.0,85.9552,86.5493,85.9455,86.4713,55528.0
2025-02-28 15:00:00,88.8,89.24,88.76,89.19,63450.0,86.4713,86.8998,86.4324,86.8511,63450.0
2025-02-28 15:30:00,89.17,90.36,89.1,89.9,421151.0,86.8316,87.9904,86.7635,87.5425,421151.0
2025-03-03 09:30:00,88.87,90.86,88.58,90.73,400054.0,86.5395,88.4773,86.2571,88.3507,400054.0
2025-03-03 10:00:00,90.64,90.72,89.67,89.89,159846.0,88.2631,88.341,87.3185,87.5328,159846.0
2025-03-03 10:30:00,89.94,90.21,89.35,89.39,114973.0,87.5815,87.8444,87.0069,87.0459,114973.0
2025-03-03 11:00:00,89.42,89.55,89.01,89.02,88313.0,87.0751,87.2017,86.6758,86.6856,88313.0
2025-03-03 11:30:00,89.03,89.2,88.79,89.17,67055.0,86.6953,86.8609,86.4616,86.8316,67055.0
2025-03-03 12:00:00,89.18,89.4,89.1,89.27,94500.0,86.8414,87.0556,86.7635,86.929,94500.0
2025-03-03 12:30:00,89.27,89.35,88.72,88.74,87662.0,86.929,87.0069,86.3934,86.4129,87662.0
2025-03-03 13:00:00,88.72,88.81,88.32,88.33,105889.0,86.3934,86.4811,86.0039,86.0137,105889.0
2025-03-03 13:30:00,88.36,88.71,88.3,88.55,75119.0,86.0429,86.3837,85.9845,86.2279,75119.0
2025-03-03 14:00:00,88.55,88.63,88.41,88.45,126359.0,86.2279,86.3058,86.0916,86.1305,126359.0
2025-03-03 14:30:00,88.46,88.71,87.67,87.67,236813.0,86.1403,86.3837,85.371,85.371,236813.0
2025-03-03 15:00:00,87.66,87.66,86.58,86.62,220499.0,85.3612,85.3612,84.3096,84.3485,220499.0
2025-03-03 15:30:00,86.61,87.04,86.46,86.79,510086.0,84.3388,84.7575,84.1927,84.5141,510086.0
2025-03-04 09:30:00,79.44,80.13,73.7,74.8,2449202.0,77.3568,78.0287,71.7673,72.8385,2449202.0
2025-03-04 10:00:00,74.68,75.6,74.27,74.86,1373760.0,72.7216,73.6175,72.3224,72.8969,1373760.0
2025-03-04 10:30:00,74.82,75.77,74.34,74.87,829288.0,72.858,73.783,72.3905,72.9066,829288.0
2025-03-04 11:00:00,74.87,75.35,73.6,73.75,563043.0,72.9066,73.3741,71.6699,71.816,563043.0
2025-03-04 11:30:00,73.7,74.25,73.0,73.05,564925.0,71.7673,72.3029,71.0857,71.1344,564925.0
2025-03-04 12:00:00,73.09,74.36,72.92,74.04,535411.0,71.1733,72.41,71.0078,72.0984,535411.0
2025-03-04 12:30:00,74.01,75.04,73.95,75.02,716197.0,72.0692,73.0722,72.0108,73.0527,716197.0
2025-03-04 13:00:00,75.02,76.47,74.99,75.74,518250.0,73.0527,74.4647,73.0235,73.7538,518250.0
2025-03-04 13:30:00,75.7,76.7,75.6,76.65,370071.0,73.7149,74.6887,73.6175,74.64,370071.0
2025-03-04 14:00:00,76.63,76.93,76.06,76.25,472694.0,74.6205,74.9126,74.0654,74.2505,472694.0
2025-03-04 14:30:00,76.25,76.93,75.94,76.88,480163.0,74.2505,74.9126,73.9486,74.8639,480163.0
2025-03-04 15:00:00,76.86,77.25,76.14,77.05,536158.0,74.8445,75.2242,74.1433,75.0295,536158.0
2025-03-04 15:30:00,77.03,77.32,75.1,75.2,1514157.0,75.01,75.2924,73.1306,73.228,1514157.0
2025-03-05 09:30:00,75.46,77.28,74.83,75.65,438648.0,73.4812,75.2534,72.8677,73.6662,438648.0
2025-03-05 10:00:00,75.67,76.36,75.25,75.87,206043.0,73.6857,74.3576,73.2767,73.8804,206043.0
2025-03-05 10:30:00,75.84,76.29,75.46,75.62,143109.0,73.8512,74.2894,73.4812,73.637,143109.0
2025-03-05 11:00:00,75.63,75.73,75.22,75.59,160206.0,73.6467,73.7441,73.2475,73.6078,160206.0
2025-03-05 11:30:00,75.61,76.02,75.3,75.93,199315.0,73.6272,74.0265,73.3254,73.9388,199315.0
2025-03-05 12:00:00,75.91,76.54,75.9,76.37,160451.0,73.9194,74.5329,73.9096,74.3673,160451.0
2025-03-05 12:30:00,76.37,76.79,76.1,76.71,125634.0,74.3673,74.7763,74.1044,74.6984,125634.0
2025-03-05 13:00:00,76.69,76.9,75.88,75.91,181020.0,74.6789,74.8834,73.8902,73.9194,181020.0
2025-03-05 13:30:00,75.92,76.05,75.37,76.05,167221.0,73.9291,74.0557,73.3935,74.0557,167221.0
2025-03-05 14:00:00,76.05,76.73,76.04,76.4,219906.0,74.0557,74.7179,74.046,74.3965,219906.0
2025-03-05 14:30:00,76.41,76.64,76.25,76.29,146758.0,74.4063,74.6302,74.2505,74.2894,146758.0
2025-03-05 15:00:00,76.29,76.77,76.02,76.56,249217.0,74.2894,74.7568,74.0265,74.5523,249217.0
2025-03-05 15:30:00,76.56,76.56,75.19,75.53,945312.0,74.5523,74.5523,73.2183,73.5493,945312.0
2025-03-06 09:30:00,75.0,76.36,74.86,75.47,186774.0,73.0332,74.3576,72.8969,73.4909,186774.0
2025-03-06 10:00:00,75.48,77.1,75.43,76.89,182633.0,73.5006,75.0782,73.452,74.8737,182633.0
2025-03-06 10:30:00,76.88,77.71,76.77,77.6,164459.0,74.8639,75.6722,74.7568,75.5651,164459.0
2025-03-06 11:00:00,77.62,78.03,77.44,77.92,165952.0,75.5845,75.9838,75.4092,75.8767,165952.0
2025-03-06 11:30:00,77.91,78.84,77.87,78.34,346753.0,75.8669,76.7725,75.828,76.2856,346753.0
2025-03-06 12:00:00,78.32,78.49,77.9,78.26,137720.0,76.2662,76.4317,75.8572,76.2077,137720.0
2025-03-06 12:30:00,78.26,78.3,77.62,78.09,148549.0,76.2077,76.2467,75.5845,76.0422,148549.0
2025-03-06 13:00:00,78.09,78.58,77.78,78.57,136600.0,76.0422,76.5194,75.7403,76.5096,136600.0
2025-03-06 13:30:00,78.58,78.65,78.11,78.34,77212.0,76.5194,76.5875,76.0617,76.2856,77212.0
2025-03-06 14:00:00,78.41,78.85,78.36,78.56,113919.0,76.3538,76.7823,76.3051,76.4999,113919.0
2025-03-06 14:30:00,78.55,79.29,78.41,78.42,124509.0,76.4901,77.2107,76.3538,76.3635,124509.0
2025-03-06 15:00:00,78.41,79.11,78.37,79.09,142675.0,76.3538,77.0355,76.3149,77.016,142675.0
2025-03-06 15:30:00,79.09,79.28,78.51,78.6,480531.0,77.016,77.201,76.4512,76.5388,480531.0
2025-03-07 09:30:00,78.0,79.33,77.35,78.37,175101.0,75.9546,77.2497,75.3216,76.3149,175101.0
2025-03-07 10:00:00,78.37,78.82,77.82,78.34,105336.0,76.3149,76.7531,75.7793,76.2856,105336.0
2025-03-07 10:30:00,78.34,78.47,77.85,78.19,111327.0,76.2856,76.4122,75.8085,76.1396,111327.0
2025-03-07 11:00:00,78.19,78.32,77.83,77.86,59743.0,76.1396,76.2662,75.789,75.8182,59743.0
2025-03-07 11:30:00,77.85,77.87,77.21,77.52,79291.0,75.8085,75.828,75.1853,75.4872,79291.0
2025-03-07 12:00:00,77.55,77.81,77.27,77.53,111756.0,75.5164,75.7695,75.2437,75.4969,111756.0
2025-03-07 12:30:00,77.54,78.42,77.48,77.97,97686.0,75.5066,76.3635,75.4482,75.9254,97686.0
2025-03-07 13:00:00,77.93,78.52,77.89,78.36,85687.0,75.8864,76.4609,75.8474,76.3051,85687.0
2025-03-07 13:30:00,78.38,78.95,78.35,78.94,89995.0,76.3246,76.8797,76.2954,76.8699,89995.0
2025-03-07 14:00:00,78.94,79.63,78.82,79.36,125978.0,76.8699,77.5418,76.7531,77.2789,125978.0
2025-03-07 14:30:00,79.33,79.55,79.32,79.39,105183.0,77.2497,77.4639,77.2399,77.3081,105183.0
2025-03-07 15:00:00,79.39,79.68,79.33,79.58,88295.0,77.3081,77.5905,77.2497,77.4931,88295.0
2025-03-07 15:30:00,79.57,79.88,79.28,79.41,284296.0,77.4834,77.7853,77.201,77.3276,284296.0
2025-03-10 09:30:00,79.19,81.1,79.19,80.95,232157.0,77.1134,78.9733,77.1134,78.8272,232157.0
2025-03-10 10:00:00,80.91,80.99,80.18,80.38,130572.0,78.7883,78.8662,78.0774,78.2722,130572.0
2025-03-10 10:30:00,80.45,80.93,80.26,80.86,100269.0,78.3403,78.8077,78.1553,78.7396,100269.0
2025-03-10 11:00:00,80.91,81.2,80.6,81.03,99292.0,78.7883,79.0706,78.4864,78.9051,99292.0
2025-03-10 11:30:00,81.07,81.1,80.57,80.76,68411.0,78.9441,78.9733,78.4572,78.6422,68411.0
2025-03-10 12:00:00,80.73,80.81,79.44,79.9,97947.0,78.613,78.6909,77.3568,77.8047,97947.0
2025-03-10 12:30:00,79.91,80.13,79.56,79.66,66504.0,77.8145,78.0287,77.4737,77.571,66504.0
2025-03-10 13:00:00,79.66,79.79,79.42,79.42,120880.0,77.571,77.6976,77.3373,77.3373,120880.0
2025-03-10 13:30:00,79.45,79.49,79.05,79.08,68258.0,77.3665,77.4055,76.977,77.0062,68258.0
2025-03-10 14:00:00,79.09,79.14,78.46,78.46,95154.0,77.016,77.0647,76.4025,76.4025,95154.0
2025-03-10 14:30:00,78.49,78.69,78.18,78.2,71252.0,76.4317,76.6265,76.1298,76.1493,71252.0
2025-03-10 15:00:00,78.2,78.78,78.19,78.34,131853.0,76.1493,76.7141,76.1396,76.2856,131853.0
2025-03-10 15:30:00,78.34,79.3,78.34,78.9,325707.0,76.2856,77.2205,76.2856,76.831,325707.0
2025-03-11 09:30:00,78.82,79.29,77.7,78.06,135441.0,76.7531,77.2107,75.6624,76.013,135441.0
2025-03-11 10:00:00,77.91,78.37,77.23,77.4,124756.0,75.8669,76.3149,75.2048,75.3703,124756.0
2025-03-11 10:30:00,77.36,77.48,76.46,76.5,115455.0,75.3313,75.4482,74.4549,74.4939,115455.0
2025-03-11 11:00:00,76.5,76.8,76.17,76.21,103794.0,74.4939,74.786,74.1726,74.2115,103794.0
2025-03-11 11:30:00,76.17,76.57,75.91,75.96,125740.0,74.1726,74.5621,73.9194,73.9681,125740.0
2025-03-11 12:00:00,75.98,76.07,75.41,75.52,129762.0,73.9875,74.0752,73.4325,73.5396,129762.0
2025-03-11 12:30:00,75.53,75.77,75.5,75.67,105502.0,73.5493,73.783,73.5201,73.6857,105502.0
2025-03-11 13:00:00,75.65,75.65,74.92,75.05,161927.0,73.6662,73.6662,72.9553,73.0819,161927.0
2025-03-11 13:30:00,75.03,75.23,74.82,75.02,105535.0,73.0624,73.2572,72.858,73.0527,105535.0
2025-03-11 14:00:00,75.03,75.55,75.0,75.47,127495.0,73.0624,73.5688,73.0332,73.4909,127495.0
2025-03-11 14:30:00,75.47,76.07,75.27,75.84,181013.0,73.4909,74.0752,73.2962,73.8512,181013.0
2025-03-11 15:00:00,75.84,75.84,75.2,75.36,146988.0,73.8512,73.8512,73.228,73.3838,146988.0
2025-03-11 15:30:00,75.36,75.55,74.7,74.81,474739.0,73.3838,73.5688,72.7411,72.8482,474739.0
2025-03-12 09:30:00,74.5,74.92,72.9,73.02,251972.0,72.5463,72.9553,70.9883,71.1052,251972.0
2025-03-12 10:00:00,73.03,73.65,72.96,73.13,105329.0,71.1149,71.7186,71.0467,71.2123,105329.0
2025-03-12 10:30:00,73.14,73.2,72.34,72.34,167544.0,71.222,71.2804,70.443,70.443,167544.0
2025-03-12 11:00:00,72.36,72.89,72.36,72.54,139674.0,70.4625,70.9786,70.4625,70.6377,139674.0
2025-03-12 11:30:00,72.54,72.75,72.09,72.69,123483.0,70.6377,70.8422,70.1995,70.7838,123483.0
2025-03-12 12:00:00,72.66,73.28,72.42,73.26,146671.0,70.7546,71.3583,70.5209,71.3389,146671.0
2025-03-12 12:30:00,73.22,73.53,73.13,73.17,114548.0,71.2999,71.6018,71.2123,71.2512,114548.0
2025-03-12 13:00:00,73.14,73.63,72.99,73.55,117946.0,71.222,71.6992,71.0759,71.6213,117946.0
2025-03-12 13:30:00,73.6,73.75,73.02,73.02,94464.0,71.6699,71.816,71.1052,71.1052,94464.0
2025-03-12 14:00:00,73.02,73.23,72.98,73.16,97072.0,71.1052,71.3097,71.0662,71.2415,97072.0
2025-03-12 14:30:00,73.19,73.44,73.05,73.2,130711.0,71.2707,71.5141,71.1344,71.2804,130711.0
2025-03-12 15:00:00,73.17,73.19,72.84,72.9,137539.0,71.2512,71.2707,70.9299,70.9883,137539.0
2025-03-12 15:30:00,72.9,72.94,72.52,72.6,639141.0,70.9883,71.0273,70.6183,70.6962,639141.0
2025-03-13 09:30:00,72.02,72.64,71.68,72.2,120207.0,70.1314,70.7351,69.8003,70.3067,120207.0
2025-03-13 10:00:00,72.23,72.45,71.8,71.8,112503.0,70.3359,70.5501,69.9171,69.9171,112503.0
2025-03-13 10:30:00,71.85,71.92,71.32,71.4,68566.0,69.9658,70.034,69.4497,69.5276,68566.0
2025-03-13 11:00:00,71.45,71.52,71.11,71.26,109202.0,69.5763,69.6445,69.2452,69.3913,109202.0
2025-03-13 11:30:00,71.26,71.35,70.76,70.83,163124.0,69.3913,69.479,68.9044,68.9726,163124.0
2025-03-13 12:00:00,70.83,70.93,70.37,70.55,175047.0,68.9726,69.07,68.5246,68.6999,175047.0
2025-03-13 12:30:00,70.48,70.8,70.41,70.75,139895.0,68.6318,68.9434,68.5636,68.8947,139895.0
2025-03-13 13:00:00,70.76,70.84,70.42,70.62,130144.0,68.9044,68.9823,68.5733,68.7681,130144.0
2025-03-13 13:30:00,70.6,70.73,70.37,70.48,173366.0,68.7486,68.8752,68.5246,68.6318,173366.0
2025-03-13 14:00:00,70.5,70.72,70.32,70.33,165447.0,68.6512,68.8655,68.476,68.4857,165447.0
2025-03-13 14:30:00,70.33,70.71,70.3,70.7,127231.0,68.4857,68.8557,68.4565,68.846,127231.0
2025-03-13 15:00:00,70.7,70.81,70.35,70.43,110869.0,68.846,68.9531,68.5052,68.5831,110869.0
2025-03-13 15:30:00,70.4,70.54,70.19,70.29,387854.0,68.5539,68.6902,68.3494,68.4467,387854.0
2025-03-14 09:30:00,71.37,71.49,70.6,71.44,310569.0,69.4984,69.6153,68.7486,69.5666,310569.0
2025-03-14 10:00:00,71.37,71.48,70.23,70.64,223667.0,69.4984,69.6055,68.3883,68.7876,223667.0
2025-03-14 10:30:00,70.64,70.87,70.47,70.83,126558.0,68.7876,69.0115,68.622,68.9726,126558.0
2025-03-14 11:00:00,70.87,70.98,70.6,70.73,140529.0,69.0115,69.1187,68.7486,68.8752,140529.0
2025-03-14 11:30:00,70.73,70.93,70.54,70.56,144257.0,68.8752,69.07,68.6902,68.7097,144257.0
2025-03-14 12:00:00,70.6,70.66,70.33,70.48,118610.0,68.7486,68.807,68.4857,68.6318,118610.0
2025-03-14 12:30:00,70.48,70.94,70.4,70.91,134398.0,68.6318,69.0797,68.5539,69.0505,134398.0
2025-03-14 13:00:00,70.86,71.45,70.79,71.41,382635.0,69.0018,69.5763,68.9336,69.5374,382635.0
2025-03-14 13:30:00,71.41,71.54,70.91,70.96,149289.0,69.5374,69.664,69.0505,69.0992,149289.0
2025-03-14 14:00:00,70.96,71.49,70.93,71.3,92842.0,69.0992,69.6153,69.07,69.4303,92842.0
2025-03-14 14:30:00,71.3,71.51,71.21,71.22,117159.0,69.4303,69.6348,69.3426,69.3524,117159.0
2025-03-14 15:00:00,71.2,71.45,71.14,71.32,120443.0,69.3329,69.5763,69.2745,69.4497,120443.0
2025-03-14 15:30:00,71.32,71.78,71.29,71.45,611224.0,69.4497,69.8977,69.4205,69.5763,611224.0
2025-03-17 09:30:00,72.33,73.5,71.97,71.97,401728.0,70.4333,71.5726,70.0827,70.0827,401728.0
2025-03-17 10:00:00,72.03,72.38,71.79,71.82,193862.0,70.1411,70.4819,69.9074,69.9366,193862.0
2025-03-17 10:30:00,71.8,71.87,71.55,71.74,92745.0,69.9171,69.9853,69.6737,69.8587,92745.0
2025-03-17 11:00:00,71.77,72.39,71.73,72.3,165652.0,69.8879,70.4917,69.849,70.404,165652.0
2025-03-17 11:30:00,72.28,72.35,71.47,71.78,142942.0,70.3846,70.4527,69.5958,69.8977,142942.0
2025-03-17 12:00:00,71.78,72.38,71.64,72.36,160094.0,69.8977,70.4819,69.7613,70.4625,160094.0
2025-03-17 12:30:00,72.41,73.15,72.36,73.13,153776.0,70.5112,71.2317,70.4625,71.2123,153776.0
2025-03-17 13:00:00,73.13,73.19,72.93,73.14,102441.0,71.2123,71.2707,71.0175,71.222,102441.0
2025-03-17 13:30:00,73.13,73.66,73.12,73.42,138817.0,71.2123,71.7284,71.2025,71.4947,138817.0
2025-03-17 14:00:00,73.42,73.51,73.2,73.24,83445.0,71.4947,71.5823,71.2804,71.3194,83445.0
2025-03-17 14:30:00,73.25,73.56,73.21,73.34,87273.0,71.3291,71.631,71.2902,71.4168,87273.0
2025-03-17 15:00:00,73.33,73.78,73.28,73.76,175985.0,71.407,71.8452,71.3583,71.8258,175985.0
2025-03-17 15:30:00,73.77,73.88,73.43,73.77,520220.0,71.8355,71.9426,71.5044,71.8355,520220.0
2025-03-18 09:30:00,72.89,73.68,72.58,72.77,249355.0,70.9786,71.7478,70.6767,70.8617,249355.0
2025-03-18 10:00:00,72.83,73.68,72.81,73.33,91190.0,70.9201,71.7478,70.9007,71.407,91190.0
2025-03-18 10:30:00,73.37,73.44,73.03,73.09,61374.0,71.446,71.5141,71.1149,71.1733,61374.0
2025-03-18 11:00:00,73.07,73.09,72.63,72.63,68697.0,71.1538,71.1733,70.7254,70.7254,68697.0
2025-03-18 11:30:00,72.64,73.04,72.64,72.91,58039.0,70.7351,71.1246,70.7351,70.998,58039.0
2025-03-18 12:00:00,72.88,73.4,72.88,73.4,105454.0,70.9688,71.4752,70.9688,71.4752,105454.0
2025-03-18 12:30:00,73.41,73.53,73.1,73.2,47329.0,71.4849,71.6018,71.1831,71.2804,47329.0
2025-03-18 13:00:00,73.2,73.45,73.13,73.33,71428.0,71.2804,71.5239,71.2123,71.407,71428.0
2025-03-18 13:30:00,73.36,73.48,73.13,73.23,82128.0,71.4362,71.5531,71.2123,71.3097,82128.0
2025-03-18 14:00:00,73.2,73.46,73.11,73.28,92770.0,71.2804,71.5336,71.1928,71.3583,92770.0
2025-03-18 14:30:00,73.31,73.55,73.29,73.31,90927.0,71.3876,71.6213,71.3681,71.3876,90927.0
2025-03-18 15:00:00,73.28,73.43,73.2,73.33,80747.0,71.3583,71.5044,71.2804,71.407,80747.0
2025-03-18 15:30:00,73.32,73.39,73.02,73.14,266601.0,71.3973,71.4655,71.1052,71.222,266601.0
2025-03-19 09:30:00,73.54,73.74,73.04,73.53,166921.0,71.6115,71.8063,71.1246,71.6018,166921.0
2025-03-19 10:00:00,73.66,73.93,73.54,73.9,95595.0,71.7284,71.9913,71.6115,71.9621,95595.0
2025-03-19 10:30:00,73.91,74.07,73.45,73.61,48931.0,71.9718,72.1276,71.5239,71.6797,48931.0
2025-03-19 11:00:00,73.64,73.74,73.38,73.56,50159.0,71.7089,71.8063,71.4557,71.631,50159.0
2025-03-19 11:30:00,73.56,74.16,73.55,73.93,63210.0,71.631,72.2153,71.6213,71.9913,63210.0
2025-03-19 12:00:00,73.93,73.96,73.39,73.51,49657.0,71.9913,72.0205,71.4655,71.5823,49657.0
2025-03-19 12:30:00,73.51,73.7,73.4,73.68,40897.0,71.5823,71.7673,71.4752,71.7478,40897.0
2025-03-19 13:00:00,73.67,73.68,73.27,73.36,44592.0,71.7381,71.7478,71.3486,71.4362,44592.0
2025-03-19 13:30:00,73.37,73.39,72.82,72.82,62723.0,71.446,71.4655,70.9104,70.9104,62723.0
2025-03-19 14:00:00,72.75,73.24,72.61,73.14,85666.0,70.8422,71.3194,70.7059,71.222,85666.0
2025-03-19 14:30:00,73.14,73.88,73.13,73.73,76824.0,71.222,71.9426,71.2123,71.7965,76824.0
2025-03-19 15:00:00,73.8,74.18,73.67,73.72,106921.0,71.8647,72.2347,71.7381,71.7868,106921.0
2025-03-19 15:30:00,73.72,74.22,73.67,73.79,342405.0,71.7868,72.2737,71.7381,71.855,342405.0
2025-03-20 09:30:00,73.54,74.33,73.42,74.17,84424.0,71.6115,72.3808,71.4947,72.225,84424.0
2025-03-20 10:00:00,74.27,74.77,74.12,74.6,76410.0,72.3224,72.8093,72.1763,72.6437,76410.0
2025-03-20 10:30:00,74.6,74.91,74.38,74.9,64871.0,72.6437,72.9456,72.4295,72.9359,64871.0
2025-03-20 11:00:00,74.9,75.19,74.77,75.11,77148.0,72.9359,73.2183,72.8093,73.1403,77148.0
2025-03-20 11:30:00,75.08,75.08,74.68,74.72,53880.0,73.1111,73.1111,72.7216,72.7606,53880.0
2025-03-20 12:00:00,74.72,74.85,74.46,74.5,58610.0,72.7606,72.8872,72.5074,72.5463,58610.0
2025-03-20 12:30:00,74.52,74.6,74.38,74.47,40171.0,72.5658,72.6437,72.4295,72.5171,40171.0
2025-03-20 13:00:00,74.48,74.62,74.17,74.23,45699.0,72.5269,72.6632,72.225,72.2834,45699.0
2025-03-20 13:30:00,74.25,74.51,74.25,74.33,35781.0,72.3029,72.5561,72.3029,72.3808,35781.0
2025-03-20 14:00:00,74.32,74.32,74.02,74.02,45989.0,72.3711,72.3711,72.0789,72.0789,45989.0
2025-03-20 14:30:00,74.02,74.21,73.96,73.99,54898.0,72.0789,72.264,72.0205,72.0497,54898.0
2025-03-20 15:00:00,73.98,74.09,73.69,73.82,88929.0,72.04,72.1471,71.7576,71.8842,88929.0
2025-03-20 15:30:00,73.82,74.0,73.42,73.49,445723.0,71.8842,72.0595,71.4947,71.5628,445723.0
2025-03-21 09:30:00,72.56,72.7,71.37,71.73,491547.0,70.6572,70.7935,69.4984,69.849,491547.0
2025-03-21 10:00:00,71.73,72.41,71.58,72.16,185428.0,69.849,70.5112,69.7029,70.2677,185428.0
2025-03-21 10:30:00,72.16,72.71,72.11,72.66,157754.0,70.2677,70.8033,70.219,70.7546,157754.0
2025-03-21 11:00:00,72.64,72.89,72.54,72.64,83320.0,70.7351,70.9786,70.6377,70.7351,83320.0
2025-03-21 11:30:00,72.62,72.76,72.32,72.45,97784.0,70.7156,70.852,70.4235,70.5501,97784.0
2025-03-21 12:00:00,72.45,72.74,72.38,72.69,103973.0,70.5501,70.8325,70.4819,70.7838,103973.0
2025-03-21 12:30:00,72.68,72.87,72.54,72.87,83328.0,70.7741,70.9591,70.6377,70.9591,83328.0
2025-03-21 13:00:00,72.86,73.06,72.82,72.97,68440.0,70.9494,71.1441,70.9104,71.0565,68440.0
2025-03-21 13:30:00,72.97,73.64,72.87,73.5,154963.0,71.0565,71.7089,70.9591,71.5726,154963.0
2025-03-21 14:00:00,73.5,73.55,73.1,73.1,150041.0,71.5726,71.6213,71.1831,71.1831,150041.0
2025-03-21 14:30:00,73.13,73.47,73.11,73.38,111290.0,71.2123,71.5434,71.1928,71.4557,111290.0
2025-03-21 15:00:00,73.38,73.4,73.02,73.35,203737.0,71.4557,71.4752,71.1052,71.4265,203737.0
2025-03-21 15:30:00,73.36,73.73,73.28,73.59,467796.0,71.4362,71.7965,71.3583,71.6602,467796.0
2025-03-24 09:30:00,74.08,75.7,74.01,75.41,349401.0,72.1374,73.7149,72.0692,73.4325,349401.0
2025-03-24 10:00:00,75.38,75.47,74.98,75.26,150974.0,73.4033,73.4909,73.0138,73.2864,150974.0
2025-03-24 10:30:00,75.22,75.32,74.96,75.26,91311.0,73.2475,73.3448,72.9943,73.2864,91311.0
2025-03-24 11:00:00,75.26,75.37,74.95,75.16,113257.0,73.2864,73.3935,72.9845,73.189,113257.0
2025-03-24 11:30:00,75.15,75.22,74.93,75.17,69690.0,73.1793,73.2475,72.9651,73.1988,69690.0
2025-03-24 12:00:00,75.15,75.27,74.82,74.86,60021.0,73.1793,73.2962,72.858,72.8969,60021.0
2025-03-24 12:30:00,74.86,75.09,74.82,74.92,69645.0,72.8969,73.1209,72.858,72.9553,69645.0
2025-03-24 13:00:00,74.93,75.05,74.78,74.84,67074.0,72.9651,73.0819,72.819,72.8774,67074.0
2025-03-24 13:30:00,74.84,75.01,74.77,74.92,115441.0,72.8774,73.043,72.8093,72.9553,115441.0
2025-03-24 14:00:00,74.91,74.91,74.59,74.6,111266.0,72.9456,72.9456,72.634,72.6437,111266.0
2025-03-24 14:30:00,74.6,75.02,74.53,74.98,165036.0,72.6437,73.0527,72.5756,73.0138,165036.0
2025-03-24 15:00:00,74.94,75.44,74.89,75.44,105451.0,72.9748,73.4617,72.9261,73.4617,105451.0
2025-03-24 15:30:00,75.42,75.86,75.41,75.66,371403.0,73.4422,73.8707,73.4325,73.6759,371403.0
2025-03-25 09:30:00,74.82,75.59,74.64,74.76,147096.0,73.7855,74.5449,73.608,73.7264,147096.0
2025-03-25 10:00:00,74.76,74.76,74.12,74.31,103581.0,73.7264,73.7264,73.0952,73.2826,103581.0
2025-03-25 10:30:00,74.31,74.67,74.26,74.6,103016.0,73.2826,73.6376,73.2333,73.5686,103016.0
2025-03-25 11:00:00,74.59,75.0,74.59,74.91,54776.0,73.5587,73.963,73.5587,73.8743,54776.0
2025-03-25 11:30:00,74.93,75.11,74.85,74.95,85289.0,73.894,74.0715,73.8151,73.9137,85289.0
2025-03-25 12:00:00,74.95,74.97,74.68,74.75,84150.0,73.9137,73.9334,73.6475,73.7165,84150.0
2025-03-25 12:30:00,74.77,74.86,74.47,74.8,61803.0,73.7362,73.825,73.4404,73.7658,61803.0
2025-03-25 13:00:00,74.8,74.84,74.49,74.56,49394.0,73.7658,73.8052,73.4601,73.5291,49394.0
2025-03-25 13:30:00,74.56,74.61,74.41,74.44,48735.0,73.5291,73.5784,73.3812,73.4108,48735.0
2025-03-25 14:00:00,74.45,74.73,74.37,74.47,89603.0,73.4206,73.6968,73.3417,73.4404,89603.0
2025-03-25 14:30:00,74.48,74.6,74.29,74.55,57797.0,73.4502,73.5686,73.2628,73.5193,57797.0
2025-03-25 15:00:00,74.55,74.83,74.55,74.77,81961.0,73.5193,73.7954,73.5193,73.7362,81961.0
2025-03-25 15:30:00,74.79,75.05,74.31,74.63,264572.0,73.7559,74.0123,73.2826,73.5981,264572.0
2025-03-26 09:30:00,74.82,75.4,74.34,75.27,104326.0,73.7855,74.3575,73.3122,74.2293,104326.0
2025-03-26 10:00:00,75.27,75.7,74.81,74.81,116838.0,74.2293,74.6534,73.7757,73.7757,116838.0
2025-03-26 10:30:00,74.81,75.5,74.74,75.08,54447.0,73.7757,74.4561,73.7066,74.0419,54447.0
2025-03-26 11:00:00,75.08,75.38,74.98,74.98,142266.0,74.0419,74.3378,73.9433,73.9433,142266.0
2025-03-26 11:30:00,74.98,75.1,74.5,74.57,65295.0,73.9433,74.0617,73.4699,73.539,65295.0
2025-03-26 12:00:00,74.59,74.7,74.51,74.67,36880.0,73.5587,73.6672,73.4798,73.6376,36880.0
2025-03-26 12:30:00,74.67,74.79,74.5,74.5,57198.0,73.6376,73.7559,73.4699,73.4699,57198.0
2025-03-26 13:00:00,74.53,74.59,74.01,74.1,90144.0,73.4995,73.5587,72.9867,73.0755,90144.0
2025-03-26 13:30:00,74.07,74.28,73.99,74.08,52883.0,73.0459,73.253,72.967,73.0558,52883.0
2025-03-26 14:00:00,74.08,74.62,74.08,74.57,57045.0,73.0558,73.5883,73.0558,73.539,57045.0
2025-03-26 14:30:00,74.58,74.68,74.46,74.48,59570.0,73.5488,73.6475,73.4305,73.4502,59570.0
2025-03-26 15:00:00,74.53,74.74,74.43,74.64,74843.0,73.4995,73.7066,73.4009,73.608,74843.0
2025-03-26 15:30:00,74.65,75.13,74.62,74.81,372180.0,73.6179,74.0912,73.5883,73.7757,372180.0
2025-03-27 09:30:00,74.56,75.31,74.56,75.31,60066.0,73.5291,74.2687,73.5291,74.2687,60066.0
2025-03-27 10:00:00,75.27,75.42,75.1,75.36,59670.0,74.2293,74.3772,74.0617,74.3181,59670.0
2025-03-27 10:30:00,75.39,75.74,75.29,75.3,169415.0,74.3476,74.6928,74.249,74.2589,169415.0
2025-03-27 11:00:00,75.3,75.61,75.29,75.43,105224.0,74.2589,74.5646,74.249,74.3871,105224.0
2025-03-27 11:30:00,75.45,75.49,74.91,74.91,58233.0,74.4068,74.4463,73.8743,73.8743,58233.0
2025-03-27 12:00:00,74.88,75.23,74.66,75.11,83535.0,73.8447,74.1899,73.6277,74.0715,83535.0
2025-03-27 12:30:00,75.11,75.14,74.62,74.62,106044.0,74.0715,74.1011,73.5883,73.5883,106044.0
2025-03-27 13:00:00,74.64,74.91,74.6,74.84,83815.0,73.608,73.8743,73.5686,73.8052,83815.0
2025-03-27 13:30:00,74.81,74.9,74.66,74.8,57671.0,73.7757,73.8644,73.6277,73.7658,57671.0
2025-03-27 14:00:00,74.8,75.37,74.79,75.26,107879.0,73.7658,74.3279,73.7559,74.2194,107879.0
2025-03-27 14:30:00,75.23,75.46,75.19,75.22,72353.0,74.1899,74.4167,74.1504,74.18,72353.0
2025-03-27 15:00:00,75.22,75.68,75.18,75.27,85378.0,74.18,74.6336,74.1405,74.2293,85378.0
2025-03-27 15:30:00,75.29,75.4,74.86,74.87,285461.0,74.249,74.3575,73.825,73.8348,285461.0
2025-03-28 09:30:00,74.39,74.87,72.91,73.01,118730.0,73.3615,73.8348,71.9019,72.0005,118730.0
2025-03-28 10:00:00,72.9,73.45,72.8,72.9,142230.0,71.8921,72.4345,71.7935,71.8921,142230.0
2025-03-28 10:30:00,72.9,73.14,72.75,72.88,83896.0,71.8921,72.1287,71.7441,71.8723,83896.0
2025-03-28 11:00:00,72.86,73.41,72.71,73.38,72859.0,71.8526,72.395,71.7047,72.3654,72859.0
2025-03-28 11:30:00,73.38,73.43,73.18,73.27,40183.0,72.3654,72.4147,72.1682,72.257,40183.0
2025-03-28 12:00:00,73.27,73.51,73.18,73.2,44507.0,72.257,72.4936,72.1682,72.1879,44507.0
2025-03-28 12:30:00,73.17,73.28,73.03,73.13,49006.0,72.1583,72.2668,72.0203,72.1189,49006.0
2025-03-28 13:00:00,73.13,73.14,72.98,73.03,52032.0,72.1189,72.1287,71.971,72.0203,52032.0
2025-03-28 13:30:00,73.03,73.32,72.99,73.22,39078.0,72.0203,72.3063,71.9808,72.2076,39078.0
2025-03-28 14:00:00,73.21,73.27,72.86,72.88,70007.0,72.1978,72.257,71.8526,71.8723,70007.0
2025-03-28 14:30:00,72.87,72.97,72.68,72.95,87476.0,71.8625,71.9611,71.6751,71.9414,87476.0
2025-03-28 15:00:00,72.95,73.04,72.65,72.75,74064.0,71.9414,72.0301,71.6455,71.7441,74064.0
2025-03-28 15:30:00,72.75,72.82,72.26,72.39,567015.0,71.7441,71.8132,71.2609,71.3891,567015.0
2025-03-31 09:30:00,71.32,72.79,71.1,72.3,309719.0,70.3339,71.7836,70.117,71.3004,309719.0
2025-03-31 10:00:00,72.28,72.83,71.93,72.14,122180.0,71.2806,71.823,70.9355,71.1426,122180.0
2025-03-31 10:30:00,72.1,72.76,72.1,72.51,129639.0,71.1031,71.754,71.1031,71.5075,129639.0
2025-03-31 11:00:00,72.54,72.78,72.5,72.66,114615.0,71.537,71.7737,71.4976,71.6554,114615.0
2025-03-31 11:30:00,72.69,73.06,72.61,72.75,89850.0,71.685,72.0499,71.6061,71.7441,89850.0
2025-03-31 12:00:00,72.73,72.91,72.57,72.87,138589.0,71.7244,71.9019,71.5666,71.8625,138589.0
2025-03-31 12:30:00,72.87,73.05,72.75,72.88,60800.0,71.8625,72.04,71.7441,71.8723,60800.0
2025-03-31 13:00:00,72.89,73.2,72.8,72.96,76445.0,71.8822,72.1879,71.7935,71.9512,76445.0
2025-03-31 13:30:00,72.95,73.1,72.86,73.05,58572.0,71.9414,72.0893,71.8526,72.04,58572.0
2025-03-31 14:00:00,73.05,73.66,73.04,73.58,85548.0,72.04,72.6416,72.0301,72.5627,85548.0
2025-03-31 14:30:00,73.6,73.8,73.56,73.67,102648.0,72.5824,72.7796,72.5429,72.6514,102648.0
2025-03-31 15:00:00,73.67,74.13,73.66,74.02,164638.0,72.6514,73.1051,72.6416,72.9966,164638.0
2025-03-31 15:30:00,74.02,74.31,73.56,73.6,464196.0,72.9966,73.2826,72.5429,72.5824,464196.0
2025-04-01 09:30:00,73.66,74.72,73.48,73.83,135656.0,72.6416,73.6869,72.464,72.8092,135656.0
2025-04-01 10:00:00,73.72,73.99,73.15,73.43,73755.0,72.7007,72.967,72.1386,72.4147,73755.0
2025-04-01 10:30:00,73.43,73.99,73.39,73.95,78489.0,72.4147,72.967,72.3753,72.9276,78489.0
2025-04-01 11:00:00,73.93,74.4,73.92,74.17,86332.0,72.9078,73.3713,72.898,73.1445,86332.0
2025-04-01 11:30:00,74.16,74.4,74.04,74.23,70257.0,73.1346,73.3713,73.0163,73.2037,70257.0
2025-04-01 12:00:00,74.22,74.43,74.2,74.23,40376.0,73.1938,73.4009,73.1741,73.2037,40376.0
2025-04-01 12:30:00,74.21,74.35,73.94,74.32,50950.0,73.184,73.322,72.9177,73.2924,50950.0
2025-04-01 13:00:00,74.31,74.38,73.93,73.96,52067.0,73.2826,73.3516,72.9078,72.9374,52067.0
2025-04-01 13:30:00,73.96,74.24,73.93,74.02,54421.0,72.9374,73.2135,72.9078,72.9966,54421.0
2025-04-01 14:00:00,73.98,74.01,73.65,73.66,74563.0,72.9571,72.9867,72.6317,72.6416,74563.0
2025-04-01 14:30:00,73.65,74.03,73.56,74.03,76896.0,72.6317,73.0064,72.5429,73.0064,76896.0
2025-04-01 15:00:00,74.0,74.23,73.99,74.09,110424.0,72.9769,73.2037,72.967,73.0656,110424.0
2025-04-01 15:30:00,74.1,74.5,74.01,74.36,329573.0,73.0755,73.4699,72.9867,73.3319,329573.0
2025-04-02 09:30:00,73.6,74.99,73.28,74.74,116213.0,72.5824,73.9532,72.2668,73.7066,116213.0
2025-04-02 10:00:00,74.64,75.12,74.41,75.05,51501.0,73.608,74.0814,73.3812,74.0123,51501.0
2025-04-02 10:30:00,75.05,75.62,75.01,75.53,53900.0,74.0123,74.5745,73.9729,74.4857,53900.0
2025-04-02 11:00:00,75.48,75.59,75.11,75.41,70265.0,74.4364,74.5449,74.0715,74.3674,70265.0
2025-04-02 11:30:00,75.39,75.45,75.05,75.19,45402.0,74.3476,74.4068,74.0123,74.1504,45402.0
2025-04-02 12:00:00,75.17,75.38,75.04,75.34,29705.0,74.1307,74.3378,74.0025,74.2983,29705.0
2025-04-02 12:30:00,75.35,75.91,75.32,75.86,42128.0,74.3082,74.8605,74.2786,74.8111,42128.0
2025-04-02 13:00:00,75.89,76.29,75.81,76.16,68077.0,74.8407,75.2352,74.7618,75.107,68077.0
2025-04-02 13:30:00,76.18,76.2,75.77,76.0,51238.0,75.1267,75.1464,74.7224,74.9492,51238.0
2025-04-02 14:00:00,75.98,76.06,75.39,75.42,144796.0,74.9295,75.0084,74.3476,74.3772,144796.0
2025-04-02 14:30:00,75.4,75.81,75.4,75.52,54612.0,74.3575,74.7618,74.3575,74.4758,54612.0
2025-04-02 15:00:00,75.51,75.84,75.47,75.81,72016.0,74.466,74.7914,74.4265,74.7618,72016.0
2025-04-02 15:30:00,75.8,75.97,75.66,75.71,322462.0,74.752,74.9196,74.6139,74.6632,322462.0
2025-04-03 09:30:00,66.3,67.16,63.94,63.98,1144111.0,65.3833,66.2314,63.056,63.0954,1144111.0
2025-04-03 10:00:00,63.93,64.44,63.22,63.65,595257.0,63.0461,63.549,62.3459,62.77,595257.0
2025-04-03 10:30:00,63.62,64.45,63.57,64.18,687905.0,62.7404,63.5589,62.6911,63.2926,687905.0
2025-04-03 11:00:00,64.17,64.3,63.73,64.0,529410.0,63.2828,63.411,62.8489,63.1151,529410.0
2025-04-03 11:30:00,64.0,64.7,63.82,64.56,365318.0,63.1151,63.8054,62.9376,63.6674,365318.0
2025-04-03 12:00:00,64.56,64.77,64.06,64.55,243014.0,63.6674,63.8745,63.1743,63.6575,243014.0
2025-04-03 12:30:00,64.53,64.72,63.6,63.69,250681.0,63.6378,63.8252,62.7207,62.8094,250681.0
2025-04-03 13:00:00,63.67,63.79,62.51,62.56,454322.0,62.7897,62.908,61.6457,61.695,454322.0
2025-04-03 13:30:00,62.56,63.4,62.38,62.84,594456.0,61.695,62.5234,61.5175,61.9712,594456.0
2025-04-03 14:00:00,62.83,63.04,62.71,62.97,283952.0,61.9613,62.1684,61.843,62.0994,283952.0
2025-04-03 14:30:00,62.98,63.06,62.62,62.7,364531.0,62.1092,62.1881,61.7542,61.8331,364531.0
2025-04-03 15:00:00,62.68,63.0,62.2,62.36,439696.0,61.8134,62.1289,61.34,61.4978,439696.0
2025-04-03 15:30:00,62.36,62.6,61.86,62.21,1279605.0,61.4978,61.7345,61.0047,61.3499,1279605.0
2025-04-04 09:30:00,59.26,60.49,58.42,59.8,802375.0,58.4407,59.6537,57.6123,58.9732,802375.0
2025-04-04 10:00:00,59.73,60.12,58.58,58.59,283742.0,58.9042,59.2888,57.7701,57.7799,283742.0
2025-04-04 10:30:00,58.59,58.77,57.34,58.27,346476.0,57.7799,57.9574,56.5472,57.4643,346476.0
2025-04-04 11:00:00,58.22,62.19,58.15,60.9,601383.0,57.415,61.3301,57.346,60.058,601383.0
2025-04-04 11:30:00,60.83,62.27,60.78,61.64,499268.0,59.989,61.409,59.9396,60.7878,499268.0
2025-04-04 12:00:00,61.59,61.79,60.75,60.94,308157.0,60.7384,60.9357,59.9101,60.0974,308157.0
2025-04-04 12:30:00,60.94,61.49,60.67,60.75,235286.0,60.0974,60.6398,59.8312,59.9101,235286.0
2025-04-04 13:00:00,60.75,61.05,60.15,60.82,260986.0,59.9101,60.2059,59.3184,59.9791,260986.0
2025-04-04 13:30:00,60.81,61.45,60.49,61.44,212844.0,59.9692,60.6004,59.6537,60.5905,212844.0
2025-04-04 14:00:00,61.48,61.6,60.6,60.73,256778.0,60.63,60.7483,59.7621,59.8903,256778.0
2025-04-04 14:30:00,60.73,60.8,60.2,60.45,206024.0,59.8903,59.9594,59.3677,59.6142,206024.0
2025-04-04 15:00:00,60.43,61.22,60.2,61.03,224906.0,59.5945,60.3736,59.3677,60.1862,224906.0
2025-04-04 15:30:00,61.03,61.48,60.02,60.42,986405.0,60.1862,60.63,59.1901,59.5846,986405.0
2025-04-07 09:30:00,59.46,60.91,58.37,60.72,800177.0,58.6379,60.0678,57.563,59.8805,800177.0
2025-04-07 10:00:00,60.72,65.1,60.35,61.43,742664.0,59.8805,64.1999,59.5156,60.5807,742664.0
2025-04-07 10:30:00,61.52,63.49,60.87,62.75,500803.0,60.6694,62.6122,60.0284,61.8824,500803.0
2025-04-07 11:00:00,62.78,63.57,60.36,60.82,702535.0,61.912,62.6911,59.5254,59.9791,702535.0
2025-04-07 11:30:00,60.88,62.46,60.83,61.5,745481.0,60.0383,61.5964,59.989,60.6497,745481.0
2025-04-07 12:00:00,61.46,61.63,60.64,61.4,220736.0,60.6102,60.7779,59.8016,60.5511,220736.0
2025-04-07 12:30:00,61.37,61.51,60.13,60.26,163105.0,60.5215,60.6595,59.2986,59.4268,163105.0
2025-04-07 13:00:00,60.29,61.2,59.85,61.2,438263.0,59.4564,60.3538,59.0225,60.3538,438263.0
2025-04-07 13:30:00,61.23,62.11,60.66,61.31,180271.0,60.3834,61.2513,59.8213,60.4623,180271.0
2025-04-07 14:00:00,61.33,61.73,60.77,61.09,208170.0,60.482,60.8765,59.9298,60.2454,208170.0
2025-04-07 14:30:00,61.1,62.0,61.09,61.35,214782.0,60.2552,61.1428,60.2454,60.5018,214782.0
2025-04-07 15:00:00,61.34,61.81,60.97,61.04,387994.0,60.4919,60.9554,60.127,60.196,387994.0
2025-04-07 15:30:00,61.04,62.12,60.68,61.23,907465.0,60.196,61.2611,59.841,60.3834,907465.0
2025-04-08 09:30:00,64.0,64.24,62.43,63.99,360766.0,63.1151,63.3518,61.5668,63.1053,360766.0
2025-04-08 10:00:00,64.0,64.46,63.47,63.89,246847.0,63.1151,63.5688,62.5924,63.0066,246847.0
2025-04-08 10:30:00,63.88,64.04,61.88,61.91,170752.0,62.9968,63.1546,61.0244,61.054,170752.0
2025-04-08 11:00:00,61.91,61.96,60.37,60.45,292953.0,61.054,61.1033,59.5353,59.6142,292953.0
2025-04-08 11:30:00,60.5,61.05,60.4,60.92,219840.0,59.6635,60.2059,59.5649,60.0777,219840.0
2025-04-08 12:00:00,60.86,61.12,60.49,60.91,106581.0,60.0185,60.2749,59.6537,60.0678,106581.0
2025-04-08 12:30:00,60.98,60.98,59.09,59.09,348198.0,60.1369,60.1369,58.273,58.273,348198.0
2025-04-08 13:00:00,59.09,59.35,57.97,58.05,348768.0,58.273,58.5294,57.1685,57.2474,348768.0
2025-04-08 13:30:00,57.97,58.81,57.89,58.25,281618.0,57.1685,57.9969,57.0896,57.4446,281618.0
2025-04-08 14:00:00,58.23,58.27,57.12,57.16,129836.0,57.4249,57.4643,56.3302,56.3697,129836.0
2025-04-08 14:30:00,57.14,57.89,56.67,56.73,518482.0,56.35,57.0896,55.8865,55.9456,518482.0
2025-04-08 15:00:00,56.76,56.88,55.91,56.37,547398.0,55.9752,56.0936,55.137,55.5906,547398.0
2025-04-08 15:30:00,56.35,56.49,55.0,56.17,1451761.0,55.5709,55.709,54.2396,55.3934,1451761.0
2025-04-09 09:30:00,56.49,57.03,54.99,56.61,917390.0,55.709,56.2415,54.2297,55.8273,917390.0
2025-04-09 10:00:00,56.59,57.22,56.28,56.93,553085.0,55.8076,56.4289,55.5019,56.1429,553085.0
2025-04-09 10:30:00,56.91,57.32,56.16,56.23,295468.0,56.1231,56.5275,55.3835,55.4526,295468.0
2025-04-09 11:00:00,56.24,57.07,56.22,56.6,205716.0,55.4624,56.2809,55.4427,55.8174,205716.0
2025-04-09 11:30:00,56.68,57.01,56.1,56.39,199232.0,55.8963,56.2218,55.3243,55.6103,199232.0
2025-04-09 12:00:00,56.4,57.01,56.35,56.69,203096.0,55.6202,56.2218,55.5709,55.9062,203096.0
2025-04-09 12:30:00,56.67,57.13,56.63,56.95,165758.0,55.8865,56.3401,55.847,56.1626,165758.0
2025-04-09 13:00:00,56.95,61.6,56.41,60.13,671938.0,56.1626,60.7483,55.6301,59.2986,671938.0
2025-04-09 13:30:00,60.17,63.19,60.04,62.83,1011109.0,59.3381,62.3163,59.2099,61.9613,1011109.0
2025-04-09 14:00:00,62.95,63.75,62.45,63.47,535357.0,62.0796,62.8686,61.5866,62.5924,535357.0
2025-04-09 14:30:00,63.46,63.82,61.37,61.43,886150.0,62.5826,62.9376,60.5215,60.5807,886150.0
2025-04-09 15:00:00,61.42,63.07,61.12,62.54,727060.0,60.5708,62.198,60.2749,61.6753,727060.0
2025-04-09 15:30:00,62.55,63.83,62.12,63.65,2022548.0,61.6852,62.9475,61.2611,62.77,2022548.0
2025-04-10 09:30:00,61.29,61.42,58.41,58.57,348393.0,60.4426,60.5708,57.6024,57.7602,348393.0
2025-04-10 10:00:00,58.54,59.81,58.44,59.46,219426.0,57.7306,58.9831,57.632,58.6379,219426.0
2025-04-10 10:30:00,59.46,60.12,59.21,59.22,157525.0,58.6379,59.2888,58.3913,58.4012,157525.0
2025-04-10 11:00:00,59.19,59.72,58.97,58.99,152887.0,58.3716,58.8943,58.1547,58.1744,152887.0
2025-04-10 11:30:00,59.03,59.27,58.36,58.5,405198.0,58.2138,58.4505,57.5531,57.6912,405198.0
2025-04-10 12:00:00,58.49,58.79,57.25,57.72,682405.0,57.6813,57.9772,56.4584,56.922,682405.0
2025-04-10 12:30:00,57.71,59.12,57.67,58.8,382032.0,56.9121,58.3026,56.8726,57.987,382032.0
2025-04-10 13:00:00,58.8,59.52,57.75,58.65,193006.0,57.987,58.6971,56.9515,57.8391,193006.0
2025-04-10 13:30:00,58.61,59.84,58.45,59.44,280800.0,57.7996,59.0126,57.6419,58.6182,280800.0
2025-04-10 14:00:00,59.42,60.38,59.2,60.29,301926.0,58.5984,59.5452,58.3815,59.4564,301926.0
2025-04-10 14:30:00,60.28,60.75,59.65,60.21,366738.0,59.4466,59.9101,58.8253,59.3775,366738.0
2025-04-10 15:00:00,60.2,60.78,59.67,59.7,243763.0,59.3677,59.9396,58.845,58.8746,243763.0
2025-04-10 15:30:00,59.66,60.04,58.96,59.73,757466.0,58.8351,59.2099,58.1448,58.9042,757466.0
2025-04-11 09:30:00,58.92,59.72,58.11,59.07,281494.0,58.1054,58.8943,57.3066,58.2533,281494.0
2025-04-11 10:00:00,59.02,59.28,57.54,57.75,465443.0,58.204,58.4604,56.7444,56.9515,465443.0
2025-04-11 10:30:00,57.81,58.31,57.41,57.64,190968.0,57.0107,57.5038,56.6162,56.8431,190968.0
2025-04-11 11:00:00,57.62,58.32,57.25,57.59,207284.0,56.8233,57.5137,56.4584,56.7937,207284.0
2025-04-11 11:30:00,57.6,57.95,57.48,57.78,186783.0,56.8036,57.1488,56.6853,56.9811,186783.0
2025-04-11 12:00:00,57.78,57.97,57.65,57.79,164278.0,56.9811,57.1685,56.8529,56.991,164278.0
2025-04-11 12:30:00,57.81,58.99,57.8,58.82,168620.0,57.0107,58.1744,57.0008,58.0067,168620.0
2025-04-11 13:00:00,58.85,59.33,58.74,58.96,171183.0,58.0363,58.5097,57.9278,58.1448,171183.0
2025-04-11 13:30:00,59.0,60.08,58.85,59.65,174921.0,58.1843,59.2493,58.0363,58.8253,174921.0
2025-04-11 14:00:00,59.65,59.68,59.2,59.33,167905.0,58.8253,58.8549,58.3815,58.5097,167905.0
2025-04-11 14:30:00,59.34,59.78,59.31,59.47,172798.0,58.5196,58.9535,58.49,58.6478,172798.0
2025-04-11 15:00:00,59.52,60.36,59.52,60.19,210707.0,58.6971,59.5254,58.6971,59.3578,210707.0
2025-04-11 15:30:00,60.19,60.63,60.05,60.43,671546.0,59.3578,59.7917,59.2197,59.5945,671546.0
2025-04-14 09:30:00,64.53,64.53,61.85,62.96,1142491.0,63.6378,63.6378,60.9948,62.0895,1142491.0
2025-04-14 10:00:00,63.0,63.44,62.58,63.32,361362.0,62.1289,62.5629,61.7148,62.4445,361362.0
2025-04-14 10:30:00,63.33,63.72,62.68,62.78,697090.0,62.4544,62.839,61.8134,61.912,697090.0
2025-04-14 11:00:00,62.79,62.99,61.87,61.93,408663.0,61.9219,62.1191,61.0146,61.0737,408663.0
2025-04-14 11:30:00,61.91,62.13,61.14,61.27,239750.0,61.054,61.271,60.2947,60.4229,239750.0
2025-04-14 12:00:00,61.27,61.73,61.1,61.32,164808.0,60.4229,60.8765,60.2552,60.4722,164808.0
2025-04-14 12:30:00,61.32,61.82,61.13,61.47,196435.0,60.4722,60.9653,60.2848,60.6201,196435.0
2025-04-14 13:00:00,61.47,62.3,61.33,61.45,227520.0,60.6201,61.4386,60.482,60.6004,227520.0
2025-04-14 13:30:00,61.45,62.36,61.3,62.27,818182.0,60.6004,61.4978,60.4525,61.409,818182.0
2025-04-14 14:00:00,62.28,62.54,62.04,62.12,266869.0,61.4189,61.6753,61.1822,61.2611,266869.0
2025-04-14 14:30:00,62.14,62.23,61.93,62.08,209687.0,61.2808,61.3696,61.0737,61.2217,209687.0
2025-04-14 15:00:00,62.05,62.48,61.99,62.31,419931.0,61.1921,61.6161,61.1329,61.4485,419931.0
2025-04-14 15:30:00,62.3,62.56,61.7,61.76,1026845.0,61.4386,61.695,60.8469,60.9061,1026845.0
2025-04-15 09:30:00,61.82,62.95,61.82,62.2,291363.0,60.9653,62.0796,60.9653,61.34,291363.0
2025-04-15 10:00:00,62.18,62.42,61.61,61.61,440299.0,61.3203,61.557,60.7582,60.7582,440299.0
2025-04-15 10:30:00,61.66,61.93,61.46,61.57,156670.0,60.8075,61.0737,60.6102,60.7187,156670.0
2025-04-15 11:00:00,61.6,61.65,61.22,61.25,118087.0,60.7483,60.7976,60.3736,60.4031,118087.0
2025-04-15 11:30:00,61.26,61.49,61.1,61.14,122584.0,60.413,60.6398,60.2552,60.2947,122584.0
2025-04-15 12:00:00,61.17,61.38,61.06,61.12,84420.0,60.3242,60.5313,60.2158,60.2749,84420.0
2025-04-15 12:30:00,61.15,61.32,61.06,61.13,77291.0,60.3045,60.4722,60.2158,60.2848,77291.0
2025-04-15 13:00:00,61.13,61.35,60.81,60.85,205400.0,60.2848,60.5018,59.9692,60.0087,205400.0
2025-04-15 13:30:00,60.84,61.11,60.79,60.92,78104.0,59.9988,60.2651,59.9495,60.0777,78104.0
2025-04-15 14:00:00,60.94,61.04,60.76,60.93,96665.0,60.0974,60.196,59.9199,60.0876,96665.0
2025-04-15 14:30:00,60.93,61.2,60.93,61.17,76079.0,60.0876,60.3538,60.0876,60.3242,76079.0
2025-04-15 15:00:00,61.15,61.34,61.01,61.11,162898.0,60.3045,60.4919,60.1665,60.2651,162898.0
2025-04-15 15:30:00,61.12,61.3,61.02,61.14,436776.0,60.2749,60.4525,60.1763,60.2947,436776.0
2025-04-16 09:30:00,60.54,61.44,60.54,60.65,203878.0,59.703,60.5905,59.703,59.8114,203878.0
2025-04-16 10:00:00,60.64,61.05,60.19,60.34,165248.0,59.8016,60.2059,59.3578,59.5057,165248.0
2025-04-16 10:30:00,60.36,60.66,60.29,60.37,94166.0,59.5254,59.8213,59.4564,59.5353,94166.0
2025-04-16 11:00:00,60.37,60.74,60.28,60.74,82941.0,59.5353,59.9002,59.4466,59.9002,82941.0
2025-04-16 11:30:00,60.75,60.79,60.27,60.34,124859.0,59.9101,59.9495,59.4367,59.5057,124859.0
2025-04-16 12:00:00,60.35,60.52,60.27,60.44,53470.0,59.5156,59.6832,59.4367,59.6043,53470.0
2025-04-16 12:30:00,60.44,60.48,60.17,60.24,81965.0,59.6043,59.6438,59.3381,59.4071,81965.0
2025-04-16 13:00:00,60.22,60.38,60.11,60.31,53085.0,59.3874,59.5452,59.2789,59.4761,53085.0
2025-04-16 13:30:00,60.29,60.29,59.35,59.45,138479.0,59.4564,59.4564,58.5294,58.628,138479.0
2025-04-16 14:00:00,59.44,59.77,59.39,59.65,107601.0,58.6182,58.9436,58.5689,58.8253,107601.0
2025-04-16 14:30:00,59.64,59.7,59.32,59.34,89109.0,58.8154,58.8746,58.4998,58.5196,89109.0
2025-04-16 15:00:00,59.36,59.42,59.16,59.26,177527.0,58.5393,58.5984,58.342,58.4407,177527.0
2025-04-16 15:30:00,59.26,59.85,59.19,59.63,481842.0,58.4407,59.0225,58.3716,58.8055,481842.0
2025-04-17 09:30:00,60.03,60.8,60.03,60.6,337949.0,59.2,59.9594,59.2,59.7621,337949.0
2025-04-17 10:00:00,60.57,60.78,60.28,60.38,118398.0,59.7325,59.9396,59.4466,59.5452,118398.0
2025-04-17 10:30:00,60.36,60.82,60.29,60.61,77447.0,59.5254,59.9791,59.4564,59.772,77447.0
2025-04-17 11:00:00,60.59,61.11,60.58,60.88,95859.0,59.7523,60.2651,59.7424,60.0383,95859.0
2025-04-17 11:30:00,60.87,61.48,60.86,60.97,177128.0,60.0284,60.63,60.0185,60.127,177128.0
2025-04-17 12:00:00,61.0,61.68,60.95,61.62,145189.0,60.1566,60.8272,60.1073,60.768,145189.0
2025-04-17 12:30:00,61.6,61.9,61.36,61.78,125533.0,60.7483,61.0442,60.5116,60.9258,125533.0
2025-04-17 13:00:00,61.78,61.83,61.41,61.52,85308.0,60.9258,60.9751,60.5609,60.6694,85308.0
2025-04-17 13:30:00,61.54,62.11,61.53,62.04,193735.0,60.6891,61.2513,60.6793,61.1822,193735.0
2025-04-17 14:00:00,62.06,62.31,62.02,62.15,166708.0,61.2019,61.4485,61.1625,61.2907,166708.0
2025-04-17 14:30:00,62.16,62.3,61.96,62.0,253278.0,61.3006,61.4386,61.1033,61.1428,253278.0
2025-04-17 15:00:00,62.0,62.28,61.91,62.22,190634.0,61.1428,61.4189,61.054,61.3597,190634.0
2025-04-17 15:30:00,62.23,62.38,61.94,61.96,498805.0,61.3696,61.5175,61.0836,61.1033,498805.0
2025-04-21 09:30:00,61.29,61.4,60.61,61.28,124791.0,60.4426,60.5511,59.772,60.4327,124791.0
2025-04-21 10:00:00,61.24,61.4,60.89,61.06,143657.0,60.3933,60.5511,60.0481,60.2158,143657.0
2025-04-21 10:30:00,61.04,61.1,60.67,60.73,75687.0,60.196,60.2552,59.8312,59.8903,75687.0
2025-04-21 11:00:00,60.72,60.81,60.53,60.58,54028.0,59.8805,59.9692,59.6931,59.7424,54028.0
2025-04-21 11:30:00,60.55,60.61,60.3,60.53,63682.0,59.7128,59.772,59.4663,59.6931,63682.0
2025-04-21 12:00:00,60.53,60.81,60.51,60.78,59906.0,59.6931,59.9692,59.6734,59.9396,59906.0
2025-04-21 12:30:00,60.8,61.14,60.79,60.95,65364.0,59.9594,60.2947,59.9495,60.1073,65364.0
2025-04-21 13:00:00,60.93,61.02,60.6,60.64,70233.0,60.0876,60.1763,59.7621,59.8016,70233.0
2025-04-21 13:30:00,60.64,60.88,60.63,60.75,89682.0,59.8016,60.0383,59.7917,59.9101,89682.0
2025-04-21 14:00:00,60.75,60.9,60.67,60.85,69278.0,59.9101,60.058,59.8312,60.0087,69278.0
2025-04-21 14:30:00,60.85,60.96,60.78,60.89,93742.0,60.0087,60.1172,59.9396,60.0481,93742.0
2025-04-21 15:00:00,60.89,61.39,60.86,61.28,107198.0,60.0481,60.5412,60.0185,60.4327,107198.0
2025-04-21 15:30:00,61.29,62.29,61.24,62.11,697838.0,60.4426,61.4288,60.3933,61.2513,697838.0
2025-04-22 09:30:00,63.14,63.27,62.43,62.87,179776.0,62.267,62.3952,61.5668,62.0007,179776.0
2025-04-22 10:00:00,62.88,63.08,62.45,62.63,145903.0,62.0106,62.2078,61.5866,61.7641,145903.0
2025-04-22 10:30:00,62.64,62.91,62.48,62.89,109842.0,61.7739,62.0402,61.6161,62.0205,109842.0
2025-04-22 11:00:00,62.89,63.58,62.88,63.39,143508.0,62.0205,62.7009,62.0106,62.5136,143508.0
2025-04-22 11:30:00,63.41,63.42,62.65,63.13,186143.0,62.5333,62.5431,61.7838,62.2572,186143.0
2025-04-22 12:00:00,63.12,64.42,63.11,64.28,369841.0,62.2473,63.5293,62.2374,63.3913,369841.0
2025-04-22 12:30:00,64.3,64.37,63.82,63.96,216554.0,63.411,63.48,62.9376,63.0757,216554.0
2025-04-22 13:00:00,63.93,64.28,63.15,63.16,221697.0,63.0461,63.3913,62.2769,62.2867,221697.0
2025-04-22 13:30:00,63.18,63.63,62.98,63.0,198733.0,62.3065,62.7502,62.1092,62.1289,198733.0
2025-04-22 14:00:00,62.98,63.49,62.98,63.42,141724.0,62.1092,62.6122,62.1092,62.5431,141724.0
2025-04-22 14:30:00,63.44,63.66,63.34,63.61,75385.0,62.5629,62.7798,62.4642,62.7305,75385.0
2025-04-22 15:00:00,63.6,63.64,63.25,63.37,124635.0,62.7207,62.7601,62.3755,62.4938,124635.0
2025-04-22 15:30:00,63.37,63.74,63.32,63.38,437598.0,62.4938,62.8587,62.4445,62.5037,437598.0
2025-04-23 09:30:00,66.69,68.3,65.82,66.91,635885.0,65.7679,67.3557,64.91,65.9849,635885.0
2025-04-23 10:00:00,67.02,67.64,66.4,66.53,357302.0,66.0934,66.7048,65.4819,65.6101,357302.0
2025-04-23 10:30:00,66.56,66.99,65.68,65.77,306130.0,65.6397,66.0638,64.7719,64.8606,306130.0
2025-04-23 11:00:00,65.75,65.83,64.3,64.63,358619.0,64.8409,64.9198,63.411,63.7364,358619.0
2025-04-23 11:30:00,64.64,64.72,64.0,64.29,127537.0,63.7463,63.8252,63.1151,63.4011,127537.0
2025-04-23 12:00:00,64.3,64.42,63.82,64.19,79707.0,63.411,63.5293,62.9376,63.3025,79707.0
2025-04-23 12:30:00,64.23,64.42,64.04,64.28,67027.0,63.3419,63.5293,63.1546,63.3913,67027.0
2025-04-23 13:00:00,64.28,64.79,64.02,64.44,133812.0,63.3913,63.8942,63.1348,63.549,133812.0
2025-04-23 13:30:00,64.45,64.52,64.1,64.39,86790.0,63.5589,63.6279,63.2137,63.4997,86790.0
2025-04-23 14:00:00,64.41,64.47,64.0,64.04,104104.0,63.5195,63.5786,63.1151,63.1546,104104.0
2025-04-23 14:30:00,64.01,64.18,63.66,63.75,109013.0,63.125,63.2926,62.7798,62.8686,109013.0
2025-04-23 15:00:00,63.75,63.86,63.38,63.47,118552.0,62.8686,62.9771,62.5037,62.5924,118552.0
2025-04-23 15:30:00,63.48,63.77,63.34,63.47,489489.0,62.6023,62.8883,62.4642,62.5924,489489.0
2025-04-24 09:30:00,64.0,64.15,62.88,64.02,144602.0,63.1151,63.263,62.0106,63.1348,144602.0
2025-04-24 10:00:00,63.97,64.79,63.89,64.58,121274.0,63.0855,63.8942,63.0066,63.6871,121274.0
2025-04-24 10:30:00,64.61,64.92,64.55,64.76,103506.0,63.7167,64.0224,63.6575,63.8646,103506.0
2025-04-24 11:00:00,64.72,65.07,64.69,64.82,144845.0,63.8252,64.1703,63.7956,63.9238,144845.0
2025-04-24 11:30:00,64.81,65.25,64.74,65.03,121277.0,63.9139,64.3478,63.8449,64.1309,121277.0
2025-04-24 12:00:00,65.06,65.39,64.97,65.32,128541.0,64.1605,64.4859,64.0717,64.4169,128541.0
2025-04-24 12:30:00,65.32,65.67,65.28,65.63,86832.0,64.4169,64.762,64.3774,64.7226,86832.0
2025-04-24 13:00:00,65.63,65.66,65.34,65.46,83249.0,64.7226,64.7522,64.4366,64.5549,83249.0
2025-04-24 13:30:00,65.46,65.91,65.46,65.85,89013.0,64.5549,64.9987,64.5549,64.9395,89013.0
2025-04-24 14:00:00,65.85,65.98,65.54,65.56,94601.0,64.9395,65.0677,64.6338,64.6536,94601.0
2025-04-24 14:30:00,65.56,65.99,65.54,65.94,89997.0,64.6536,65.0776,64.6338,65.0283,89997.0
2025-04-24 15:00:00,65.93,65.95,65.65,65.75,128519.0,65.0184,65.0382,64.7423,64.8409,128519.0
2025-04-24 15:30:00,65.76,66.17,65.69,66.0,576253.0,64.8508,65.2551,64.7818,65.0875,576253.0
2025-04-25 09:30:00,65.99,67.04,65.97,66.91,269492.0,65.0776,66.1131,65.0579,65.9849,269492.0
2025-04-25 10:00:00,66.92,67.69,66.92,67.11,268828.0,65.9947,66.7541,65.9947,66.1821,268828.0
2025-04-25 10:30:00,67.09,67.36,66.94,67.36,254581.0,66.1624,66.4287,66.0145,66.4287,254581.0
2025-04-25 11:00:00,67.32,67.56,67.2,67.28,192779.0,66.3892,66.6259,66.2709,66.3498,192779.0
2025-04-25 11:30:00,67.31,67.62,67.28,67.55,127620.0,66.3794,66.6851,66.3498,66.616,127620.0
2025-04-25 12:00:00,67.55,67.88,67.48,67.72,94462.0,66.616,66.9415,66.547,66.7837,94462.0
2025-04-25 12:30:00,67.72,67.94,67.72,67.91,89270.0,66.7837,67.0006,66.7837,66.9711,89270.0
2025-04-25 13:00:00,67.9,68.13,67.9,68.08,109086.0,66.9612,67.188,66.9612,67.1387,109086.0
2025-04-25 13:30:00,68.08,68.22,66.7,67.01,263413.0,67.1387,67.2768,65.7778,66.0835,263413.0
2025-04-25 14:00:00,67.01,67.54,66.96,67.45,113830.0,66.0835,66.6062,66.0342,66.5174,113830.0
2025-04-25 14:30:00,67.45,67.73,67.4,67.51,90956.0,66.5174,66.7935,66.4681,66.5766,90956.0
2025-04-25 15:00:00,67.52,67.83,67.46,67.62,144087.0,66.5865,66.8922,66.5273,66.6851,144087.0
2025-04-25 15:30:00,67.59,67.88,67.23,67.71,724346.0,66.6555,66.9415,66.3005,66.7738,724346.0
2025-04-28 09:30:00,68.0,68.75,67.17,67.27,223389.0,67.0598,67.7994,66.2413,66.3399,223389.0
2025-04-28 10:00:00,67.32,67.87,67.25,67.51,138979.0,66.3892,66.9316,66.3202,66.5766,138979.0
2025-04-28 10:30:00,67.51,67.51,66.91,67.05,174301.0,66.5766,66.5766,65.9849,66.123,174301.0
2025-04-28 11:00:00,67.06,67.12,66.42,66.45,117246.0,66.1328,66.192,65.5017,65.5312,117246.0
2025-04-28 11:30:00,66.47,66.79,66.44,66.66,107507.0,65.551,65.8665,65.5214,65.7383,107507.0
2025-04-28 12:00:00,66.66,66.66,66.19,66.22,77846.0,65.7383,65.7383,65.2748,65.3044,77846.0
2025-04-28 12:30:00,66.23,66.56,66.2,66.38,121383.0,65.3143,65.6397,65.2847,65.4622,121383.0
2025-04-28 13:00:00,66.4,66.89,66.4,66.58,157852.0,65.4819,65.9652,65.4819,65.6594,157852.0
2025-04-28 13:30:00,66.58,67.07,66.51,67.01,93146.0,65.6594,66.1427,65.5904,66.0835,93146.0
2025-04-28 14:00:00,67.0,67.23,66.99,67.2,142384.0,66.0736,66.3005,66.0638,66.2709,142384.0
2025-04-28 14:30:00,67.2,67.22,67.07,67.21,85349.0,66.2709,66.2906,66.1427,66.2807,85349.0
2025-04-28 15:00:00,67.22,67.46,67.17,67.33,112120.0,66.2906,66.5273,66.2413,66.3991,112120.0
2025-04-28 15:30:00,67.32,67.79,67.18,67.48,505674.0,66.3892,66.8527,66.2512,66.547,505674.0
2025-04-29 09:30:00,66.84,66.97,66.25,66.25,156279.0,65.9159,66.0441,65.334,65.334,156279.0
2025-04-29 10:00:00,66.32,66.9,66.1,66.29,133070.0,65.403,65.975,65.1861,65.3735,133070.0
2025-04-29 10:30:00,66.3,67.11,66.29,67.07,111326.0,65.3833,66.1821,65.3735,66.1427,111326.0
2025-04-29 11:00:00,67.07,67.07,66.55,66.69,61004.0,66.1427,66.1427,65.6299,65.7679,61004.0
2025-04-29 11:30:00,66.67,66.7,66.36,66.44,90606.0,65.7482,65.7778,65.4425,65.5214,90606.0
2025-04-29 12:00:00,66.43,66.91,66.43,66.65,93487.0,65.5115,65.9849,65.5115,65.7285,93487.0
2025-04-29 12:30:00,66.65,66.7,66.17,66.24,59087.0,65.7285,65.7778,65.2551,65.3242,59087.0
2025-04-29 13:00:00,66.26,66.56,66.25,66.51,42585.0,65.3439,65.6397,65.334,65.5904,42585.0
2025-04-29 13:30:00,66.52,66.86,66.51,66.78,66850.0,65.6003,65.9356,65.5904,65.8567,66850.0
2025-04-29 14:00:00,66.78,66.88,66.46,66.63,81926.0,65.8567,65.9553,65.5411,65.7088,81926.0
2025-04-29 14:30:00,66.61,66.68,66.57,66.63,54966.0,65.689,65.7581,65.6496,65.7088,54966.0
2025-04-29 15:00:00,66.63,66.8,66.55,66.73,79095.0,65.7088,65.8764,65.6299,65.8074,79095.0
2025-04-29 15:30:00,66.73,66.87,66.62,66.67,260506.0,65.8074,65.9454,65.6989,65.7482,260506.0
2025-04-30 09:30:00,65.52,65.88,64.63,64.82,181427.0,64.6141,64.9691,63.7364,63.9238,181427.0
2025-04-30 10:00:00,64.72,65.26,64.72,65.22,91885.0,63.8252,64.3577,63.8252,64.3183,91885.0
2025-04-30 10:30:00,65.19,65.49,64.74,64.91,67000.0,64.2887,64.5845,63.8449,64.0125,67000.0
2025-04-30 11:00:00,64.93,65.44,64.93,65.28,83191.0,64.0323,64.5352,64.0323,64.3774,83191.0
2025-04-30 11:30:00,65.28,65.52,65.23,65.42,69406.0,64.3774,64.6141,64.3281,64.5155,69406.0
2025-04-30 12:00:00,65.44,65.55,65.05,65.11,28189.0,64.5352,64.6437,64.1506,64.2098,28189.0
2025-04-30 12:30:00,65.09,65.72,65.07,65.67,56862.0,64.1901,64.8113,64.1703,64.762,56862.0
2025-04-30 13:00:00,65.69,65.97,65.53,65.88,55631.0,64.7818,65.0579,64.624,64.9691,55631.0
2025-04-30 13:30:00,65.88,65.92,65.7,65.73,35933.0,64.9691,65.0086,64.7916,64.8212,35933.0
2025-04-30 14:00:00,65.75,66.25,65.64,66.23,90874.0,64.8409,65.334,64.7324,65.3143,90874.0
2025-04-30 14:30:00,66.22,66.33,65.93,66.03,152030.0,65.3044,65.4129,65.0184,65.1171,152030.0
2025-04-30 15:00:00,66.1,66.17,65.98,66.1,76239.0,65.1861,65.2551,65.0677,65.1861,76239.0
2025-04-30 15:30:00,66.1,66.76,66.0,66.67,531976.0,65.1861,65.837,65.0875,65.7482,531976.0
2025-05-01 09:30:00,67.29,67.68,66.71,67.18,111422.0,66.3596,66.7442,65.7877,66.2512,111422.0
2025-05-01 10:00:00,67.34,67.59,67.09,67.16,89790.0,66.4089,66.6555,66.1624,66.2314,89790.0
2025-05-01 10:30:00,67.17,67.62,67.16,67.48,98098.0,66.2413,66.6851,66.2314,66.547,98098.0
2025-05-01 11:00:00,67.48,67.83,67.41,67.65,84994.0,66.547,66.8922,66.478,66.7147,84994.0
2025-05-01 11:30:00,67.65,67.72,67.17,67.27,106999.0,66.7147,66.7837,66.2413,66.3399,106999.0
2025-05-01 12:00:00,67.28,67.31,67.0,67.19,67788.0,66.3498,66.3794,66.0736,66.261,67788.0
2025-05-01 12:30:00,67.19,67.36,67.12,67.12,76871.0,66.261,66.4287,66.192,66.192,76871.0
2025-05-01 13:00:00,67.16,67.3,67.04,67.1,44865.0,66.2314,66.3695,66.1131,66.1723,44865.0
2025-05-01 13:30:00,67.09,67.5,66.92,67.06,172570.0,66.1624,66.5667,65.9947,66.1328,172570.0
2025-05-01 14:00:00,67.06,67.16,66.99,67.09,79187.0,66.1328,66.2314,66.0638,66.1624,79187.0
2025-05-01 14:30:00,67.09,67.36,67.05,67.31,48213.0,66.1624,66.4287,66.123,66.3794,48213.0
2025-05-01 15:00:00,67.31,67.44,67.27,67.4,75945.0,66.3794,66.5076,66.3399,66.4681,75945.0
2025-05-01 15:30:00,67.41,67.53,66.99,67.04,318487.0,66.478,66.5963,66.0638,66.1131,318487.0
2025-05-02 09:30:00,68.57,69.29,68.35,68.48,383012.0,67.6219,68.332,67.405,67.5332,383012.0
2025-05-02 10:00:00,68.42,68.79,68.35,68.65,164157.0,67.474,67.8389,67.405,67.7008,164157.0
2025-05-02 10:30:00,68.65,68.89,68.35,68.45,73772.0,67.7008,67.9375,67.405,67.5036,73772.0
2025-05-02 11:00:00,68.43,68.48,67.6,67.65,67541.0,67.4839,67.5332,66.6653,66.7147,67541.0
2025-05-02 11:30:00,67.63,68.06,67.48,67.54,121036.0,66.6949,67.119,66.547,66.6062,121036.0
2025-05-02 12:00:00,67.55,68.44,67.5,68.01,142164.0,66.616,67.4937,66.5667,67.0697,142164.0
2025-05-02 12:30:00,68.04,68.51,68.04,68.08,79463.0,67.0993,67.5628,67.0993,67.1387,79463.0
2025-05-02 13:00:00,68.08,68.21,67.65,67.73,51866.0,67.1387,67.2669,66.7147,66.7935,51866.0
2025-05-02 13:30:00,67.75,67.97,67.6,67.82,65382.0,66.8133,67.0302,66.6653,66.8823,65382.0
2025-05-02 14:00:00,67.87,67.96,67.8,67.88,36324.0,66.9316,67.0204,66.8626,66.9415,36324.0
2025-05-02 14:30:00,67.93,67.99,67.59,67.64,79351.0,66.9908,67.05,66.6555,66.7048,79351.0
2025-05-02 15:00:00,67.64,68.0,67.5,68.0,116283.0,66.7048,67.0598,66.5667,67.0598,116283.0
2025-05-02 15:30:00,67.98,68.16,67.77,68.05,512670.0,67.0401,67.2176,66.833,67.1091,512670.0
2025-05-05 09:30:00,67.15,68.83,67.15,68.34,128358.0,66.2216,67.8783,66.2216,67.3951,128358.0
2025-05-05 10:00:00,68.36,68.78,68.18,68.71,63818.0,67.4148,67.829,67.2373,67.76,63818.0
2025-05-05 10:30:00,68.75,68.91,68.44,68.53,50560.0,67.7994,67.9572,67.4937,67.5825,50560.0
2025-05-05 11:00:00,68.53,68.61,68.31,68.5,28040.0,67.5825,67.6614,67.3655,67.5529,28040.0
2025-05-05 11:30:00,68.5,68.68,68.32,68.59,40225.0,67.5529,67.7304,67.3754,67.6417,40225.0
2025-05-05 12:00:00,68.59,68.73,68.44,68.61,43502.0,67.6417,67.7797,67.4937,67.6614,43502.0
2025-05-05 12:30:00,68.59,68.59,68.28,68.41,36875.0,67.6417,67.6417,67.3359,67.4641,36875.0
2025-05-05 13:00:00,68.4,68.44,68.17,68.23,37429.0,67.4543,67.4937,67.2275,67.2866,37429.0
2025-05-05 13:30:00,68.23,68.55,68.22,68.39,42101.0,67.2866,67.6022,67.2768,67.4444,42101.0
2025-05-05 14:00:00,68.39,68.56,68.36,68.46,31187.0,67.4444,67.6121,67.4148,67.5135,31187.0
2025-05-05 14:30:00,68.49,68.57,68.31,68.36,50141.0,67.543,67.6219,67.3655,67.4148,50141.0
2025-05-05 15:00:00,68.34,68.34,68.03,68.06,124635.0,67.3951,67.3951,67.0894,67.119,124635.0
2025-05-05 15:30:00,68.05,68.11,67.63,67.67,359197.0,67.1091,67.1683,66.6949,66.7344,359197.0
2025-05-06 09:30:00,66.79,67.13,66.38,66.67,102482.0,65.8665,66.2018,65.4622,65.7482,102482.0
2025-05-06 10:00:00,66.66,67.07,66.55,66.99,50427.0,65.7383,66.1427,65.6299,66.0638,50427.0
2025-05-06 10:30:00,67.01,67.01,66.47,66.55,40497.0,66.0835,66.0835,65.551,65.6299,40497.0
2025-05-06 11:00:00,66.55,66.88,66.47,66.85,67061.0,65.6299,65.9553,65.551,65.9257,67061.0
2025-05-06 11:30:00,66.88,66.91,66.69,66.79,50280.0,65.9553,65.9849,65.7679,65.8665,50280.0
2025-05-06 12:00:00,66.81,67.14,66.72,66.77,51177.0,65.8863,66.2117,65.7975,65.8468,51177.0
2025-05-06 12:30:00,66.78,66.85,66.28,66.29,81563.0,65.8567,65.9257,65.3636,65.3735,81563.0
2025-05-06 13:00:00,66.3,66.41,66.08,66.13,47418.0,65.3833,65.4918,65.1664,65.2157,47418.0
2025-05-06 13:30:00,66.14,66.32,66.08,66.08,45274.0,65.2255,65.403,65.1664,65.1664,45274.0
2025-05-06 14:00:00,66.07,66.56,66.07,66.54,61905.0,65.1565,65.6397,65.1565,65.62,61905.0
2025-05-06 14:30:00,66.51,66.66,66.41,66.62,58230.0,65.5904,65.7383,65.4918,65.6989,58230.0
2025-05-06 15:00:00,66.63,66.7,66.5,66.67,68538.0,65.7088,65.7778,65.5806,65.7482,68538.0
2025-05-06 15:30:00,66.68,66.91,66.65,66.66,310125.0,65.7581,65.9849,65.7285,65.7383,310125.0
2025-05-07 09:30:00,67.33,68.4,67.04,68.24,161934.0,66.3991,67.4543,66.1131,67.2965,161934.0
2025-05-07 10:00:00,68.32,68.64,68.08,68.39,100085.0,67.3754,67.691,67.1387,67.4444,100085.0
2025-05-07 10:30:00,68.4,68.8,68.15,68.24,98758.0,67.4543,67.8488,67.2077,67.2965,98758.0
2025-05-07 11:00:00,68.25,68.61,68.1,68.56,63681.0,67.3064,67.6614,67.1584,67.6121,63681.0
2025-05-07 11:30:00,68.54,68.72,68.44,68.55,68212.0,67.5924,67.7699,67.4937,67.6022,68212.0
2025-05-07 12:00:00,68.58,68.66,68.43,68.45,55376.0,67.6318,67.7107,67.4839,67.5036,55376.0
2025-05-07 12:30:00,68.45,68.75,68.36,68.69,81425.0,67.5036,67.7994,67.4148,67.7403,81425.0
2025-05-07 13:00:00,68.68,68.75,68.47,68.52,72229.0,67.7304,67.7994,67.5233,67.5726,72229.0
2025-05-07 13:30:00,68.52,68.64,68.24,68.34,112654.0,67.5726,67.691,67.2965,67.3951,112654.0
2025-05-07 14:00:00,68.28,68.51,67.92,68.22,133988.0,67.3359,67.5628,66.9809,67.2768,133988.0
2025-05-07 14:30:00,68.26,68.68,68.17,68.36,109374.0,67.3162,67.7304,67.2275,67.4148,109374.0
2025-05-07 15:00:00,68.36,68.45,67.84,67.89,136621.0,67.4148,67.5036,66.902,66.9513,136621.0
2025-05-07 15:30:00,67.89,68.69,67.74,68.38,364627.0,66.9513,67.7403,66.8034,67.4346,364627.0
2025-05-08 09:30:00,69.14,69.17,68.19,68.9,149044.0,68.1841,68.2136,67.2472,67.9474,149044.0
2025-05-08 10:00:00,68.86,69.09,68.66,68.95,95256.0,67.9079,68.1347,67.7107,67.9967,95256.0
2025-05-08 10:30:00,69.0,69.32,68.48,68.62,100769.0,68.046,68.3616,67.5332,67.6712,100769.0
2025-05-08 11:00:00,68.59,69.45,68.38,69.3,149176.0,67.6417,68.4898,67.4346,68.3418,149176.0
2025-05-08 11:30:00,69.33,70.17,69.24,69.92,104466.0,68.3714,69.1998,68.2827,68.9533,104466.0
2025-05-08 12:00:00,69.95,70.14,69.82,69.89,41741.0,68.9829,69.1702,68.8547,68.9237,41741.0
2025-05-08 12:30:00,69.95,70.4,69.92,70.38,34229.0,68.9829,69.4266,68.9533,69.4069,34229.0
2025-05-08 13:00:00,70.36,70.37,69.98,70.01,34465.0,69.3872,69.397,69.0124,69.042,34465.0
2025-05-08 13:30:00,70.01,70.04,69.46,69.49,34085.0,69.042,69.0716,68.4996,68.5292,34085.0
2025-05-08 14:00:00,69.49,69.72,69.45,69.55,51814.0,68.5292,68.756,68.4898,68.5884,51814.0
2025-05-08 14:30:00,69.58,69.8,69.54,69.67,38715.0,68.618,68.8349,68.5785,68.7067,38715.0
2025-05-08 15:00:00,69.65,70.38,69.47,70.01,174049.0,68.687,69.4069,68.5095,69.042,174049.0
2025-05-08 15:30:00,70.01,70.12,69.38,69.44,313733.0,69.042,69.1505,68.4207,68.4799,313733.0
2025-05-09 09:30:00,69.49,69.49,68.95,69.45,105985.0,68.5292,68.5292,67.9967,68.4898,105985.0
2025-05-09 10:00:00,69.41,69.58,68.93,69.05,61181.0,68.4503,68.618,67.977,68.0953,61181.0
2025-05-09 10:30:00,69.05,69.15,68.8,68.99,79101.0,68.0953,68.1939,67.8488,68.0361,79101.0
2025-05-09 11:00:00,69.02,69.08,68.88,69.0,79829.0,68.0657,68.1249,67.9276,68.046,79829.0
2025-05-09 11:30:00,68.98,69.25,68.9,69.13,74843.0,68.0263,68.2925,67.9474,68.1742,74843.0
2025-05-09 12:00:00,69.15,69.15,68.76,68.8,35631.0,68.1939,68.1939,67.8093,67.8488,35631.0
2025-05-09 12:30:00,68.8,68.92,68.5,68.61,57134.0,67.8488,67.9671,67.5529,67.6614,57134.0
2025-05-09 13:00:00,68.61,68.88,68.52,68.79,57467.0,67.6614,67.9276,67.5726,67.8389,57467.0
2025-05-09 13:30:00,68.78,69.05,68.73,69.05,45742.0,67.829,68.0953,67.7797,68.0953,45742.0
2025-05-09 14:00:00,69.04,69.14,68.98,68.99,48257.0,68.0854,68.1841,68.0263,68.0361,48257.0
2025-05-09 14:30:00,69.01,69.16,68.98,69.08,30781.0,68.0559,68.2038,68.0263,68.1249,30781.0
2025-05-09 15:00:00,69.09,69.25,69.03,69.06,54175.0,68.1347,68.2925,68.0756,68.1052,54175.0
2025-05-09 15:30:00,69.05,69.08,68.72,68.85,290935.0,68.0953,68.1249,67.7699,67.8981,290935.0
2025-05-12 09:30:00,75.28,76.4,73.82,74.53,664610.0,74.2392,75.3437,72.7993,73.4995,664610.0
2025-05-12 10:00:00,74.5,74.62,73.49,73.59,269715.0,73.4699,73.5883,72.4739,72.5725,269715.0
2025-05-12 10:30:00,73.63,73.7,73.0,73.03,204712.0,72.612,72.681,71.9907,72.0203,204712.0
2025-05-12 11:00:00,73.04,73.08,72.4,72.78,184202.0,72.0301,72.0696,71.399,71.7737,184202.0
2025-05-12 11:30:00,72.77,72.77,71.87,72.11,151152.0,71.7639,71.7639,70.8763,71.113,151152.0
2025-05-12 12:00:00,72.11,72.59,72.06,72.28,126061.0,71.113,71.5864,71.0637,71.2806,126061.0
2025-05-12 12:30:00,72.28,72.74,72.27,72.72,64854.0,71.2806,71.7343,71.2708,71.7146,64854.0
2025-05-12 13:00:00,72.72,72.93,72.57,72.61,72059.0,71.7146,71.9217,71.5666,71.6061,72059.0
2025-05-12 13:30:00,72.6,72.97,72.57,72.82,77517.0,71.5962,71.9611,71.5666,71.8132,77517.0
2025-05-12 14:00:00,72.81,72.89,72.57,72.7,58034.0,71.8033,71.8822,71.5666,71.6948,58034.0
2025-05-12 14:30:00,72.7,72.92,72.67,72.75,66446.0,71.6948,71.9118,71.6652,71.7441,66446.0
2025-05-12 15:00:00,72.74,73.08,72.66,72.98,159798.0,71.7343,72.0696,71.6554,71.971,159798.0
2025-05-12 15:30:00,72.98,73.43,72.95,73.39,496435.0,71.971,72.4147,71.9414,72.3753,496435.0
2025-05-13 09:30:00,74.46,74.47,73.76,74.14,176815.0,73.4305,73.4404,72.7402,73.1149,176815.0
2025-05-13 10:00:00,74.11,74.39,73.98,74.01,124525.0,73.0853,73.3615,72.9571,72.9867,124525.0
2025-05-13 10:30:00,74.03,74.2,73.55,73.87,98757.0,73.0064,73.1741,72.5331,72.8487,98757.0
2025-05-13 11:00:00,73.84,74.37,73.77,74.28,102596.0,72.8191,73.3417,72.75,73.253,102596.0
2025-05-13 11:30:00,74.28,74.74,74.22,74.67,198329.0,73.253,73.7066,73.1938,73.6376,198329.0
2025-05-13 12:00:00,74.65,74.67,74.14,74.36,108592.0,73.6179,73.6376,73.1149,73.3319,108592.0
2025-05-13 12:30:00,74.34,74.43,73.79,73.79,109685.0,73.3122,73.4009,72.7698,72.7698,109685.0
2025-05-13 13:00:00,73.8,73.99,73.66,73.89,74034.0,72.7796,72.967,72.6416,72.8684,74034.0
2025-05-13 13:30:00,73.92,74.18,73.91,74.03,54861.0,72.898,73.1544,72.8881,73.0064,54861.0
2025-05-13 14:00:00,74.04,74.1,73.9,74.01,47471.0,73.0163,73.0755,72.8782,72.9867,47471.0
2025-05-13 14:30:00,74.03,74.06,73.78,74.0,58801.0,73.0064,73.036,72.7599,72.9769,58801.0
2025-05-13 15:00:00,74.01,74.18,73.98,74.02,79154.0,72.9867,73.1544,72.9571,72.9966,79154.0
2025-05-13 15:30:00,74.04,74.19,73.72,73.76,345582.0,73.0163,73.1642,72.7007,72.7402,345582.0
2025-05-14 09:30:00,73.42,73.77,73.13,73.33,141092.0,72.4049,72.75,72.1189,72.3161,141092.0
2025-05-14 10:00:00,73.31,73.72,73.26,73.57,59574.0,72.2964,72.7007,72.2471,72.5528,59574.0
2025-05-14 10:30:00,73.59,73.91,73.57,73.69,78812.0,72.5725,72.8881,72.5528,72.6711,78812.0
2025-05-14 11:00:00,73.69,73.99,73.4,73.91,96269.0,72.6711,72.967,72.3852,72.8881,96269.0
2025-05-14 11:30:00,73.9,74.23,73.89,74.12,90897.0,72.8782,73.2037,72.8684,73.0952,90897.0
2025-05-14 12:00:00,74.1,74.29,74.02,74.2,95725.0,73.0755,73.2628,72.9966,73.1741,95725.0
2025-05-14 12:30:00,74.22,74.33,73.85,74.03,56279.0,73.1938,73.3023,72.8289,73.0064,56279.0
2025-05-14 13:00:00,74.02,74.12,73.57,73.73,57726.0,72.9966,73.0952,72.5528,72.7106,57726.0
2025-05-14 13:30:00,73.73,73.8,73.57,73.64,56763.0,72.7106,72.7796,72.5528,72.6218,56763.0
2025-05-14 14:00:00,73.64,73.65,73.28,73.37,43509.0,72.6218,72.6317,72.2668,72.3556,43509.0
2025-05-14 14:30:00,73.37,73.75,73.32,73.65,72984.0,72.3556,72.7303,72.3063,72.6317,72984.0
2025-05-14 15:00:00,73.65,73.77,73.43,73.44,91690.0,72.6317,72.75,72.4147,72.4246,91690.0
2025-05-14 15:30:00,73.43,73.49,73.01,73.4,450209.0,72.4147,72.4739,72.0005,72.3852,450209.0
2025-05-15 09:30:00,72.93,73.07,72.52,72.56,75886.0,71.9217,72.0597,71.5173,71.5568,75886.0
2025-05-15 10:00:00,72.58,73.02,72.48,72.51,105536.0,71.5765,72.0104,71.4779,71.5075,105536.0
2025-05-15 10:30:00,72.54,72.98,72.38,72.94,74696.0,71.537,71.971,71.3793,71.9315,74696.0
2025-05-15 11:00:00,72.92,73.23,72.86,73.05,62759.0,71.9118,72.2175,71.8526,72.04,62759.0
2025-05-15 11:30:00,73.03,73.15,72.95,73.01,72755.0,72.0203,72.1386,71.9414,72.0005,72755.0
2025-05-15 12:00:00,73.01,73.26,72.92,73.03,70519.0,72.0005,72.2471,71.9118,72.0203,70519.0
2025-05-15 12:30:00,73.01,73.2,72.99,73.2,54647.0,72.0005,72.1879,71.9808,72.1879,54647.0
2025-05-15 13:00:00,73.22,73.35,73.0,73.02,36988.0,72.2076,72.3358,71.9907,72.0104,36988.0
2025-05-15 13:30:00,72.99,73.02,72.79,72.84,59143.0,71.9808,72.0104,71.7836,71.8329,59143.0
2025-05-15 14:00:00,72.84,72.9,72.73,72.88,45604.0,71.8329,71.8921,71.7244,71.8723,45604.0
2025-05-15 14:30:00,72.87,73.0,72.85,72.94,52633.0,71.8625,71.9907,71.8428,71.9315,52633.0
2025-05-15 15:00:00,72.94,72.98,72.7,72.81,90758.0,71.9315,71.971,71.6948,71.8033,90758.0
2025-05-15 15:30:00,72.8,73.01,72.75,72.83,358594.0,71.7935,72.0005,71.7441,71.823,358594.0
2025-05-16 09:30:00,73.42,73.42,72.66,73.2,115267.0,72.4049,72.4049,71.6554,72.1879,115267.0
2025-05-16 10:00:00,73.16,73.16,72.85,73.1,61428.0,72.1485,72.1485,71.8428,72.0893,61428.0
2025-05-16 10:30:00,73.1,73.23,72.96,73.17,31779.0,72.0893,72.2175,71.9512,72.1583,31779.0
2025-05-16 11:00:00,73.17,73.24,72.86,73.03,41848.0,72.1583,72.2274,71.8526,72.0203,41848.0
2025-05-16 11:30:00,73.03,73.45,73.0,73.38,62968.0,72.0203,72.4345,71.9907,72.3654,62968.0
2025-05-16 12:00:00,73.36,73.47,73.33,73.37,39151.0,72.3457,72.4542,72.3161,72.3556,39151.0
2025-05-16 12:30:00,73.36,73.52,73.35,73.47,60878.0,72.3457,72.5035,72.3358,72.4542,60878.0
2025-05-16 13:00:00,73.47,73.64,73.44,73.55,32353.0,72.4542,72.6218,72.4246,72.5331,32353.0
2025-05-16 13:30:00,73.56,73.76,73.56,73.67,46295.0,72.5429,72.7402,72.5429,72.6514,46295.0
2025-05-16 14:00:00,73.67,73.83,73.67,73.78,43288.0,72.6514,72.8092,72.6514,72.7599,43288.0
2025-05-16 14:30:00,73.77,73.82,73.71,73.73,88996.0,72.75,72.7993,72.6909,72.7106,88996.0
2025-05-16 15:00:00,73.74,73.82,73.64,73.69,95834.0,72.7205,72.7993,72.6218,72.6711,95834.0
2025-05-16 15:30:00,73.69,73.88,73.68,73.81,303614.0,72.6711,72.8585,72.6613,72.7895,303614.0
2025-05-19 09:30:00,72.34,72.64,71.63,72.34,196161.0,71.3398,71.6357,70.6396,71.3398,196161.0
2025-05-19 10:00:00,72.28,72.44,72.0,72.06,78394.0,71.2806,71.4384,71.0045,71.0637,78394.0
2025-05-19 10:30:00,72.06,72.34,71.84,71.84,102181.0,71.0637,71.3398,70.8467,70.8467,102181.0
2025-05-19 11:00:00,71.84,72.01,71.8,71.91,56757.0,70.8467,71.0144,70.8073,70.9158,56757.0
2025-05-19 11:30:00,71.9,72.56,71.81,71.88,56218.0,70.9059,71.5568,70.8171,70.8862,56218.0
2025-05-19 12:00:00,71.88,72.01,71.87,72.01,69088.0,70.8862,71.0144,70.8763,71.0144,69088.0
2025-05-19 12:30:00,72.0,72.01,71.72,71.84,110587.0,71.0045,71.0144,70.7284,70.8467,110587.0
2025-05-19 13:00:00,71.84,71.99,71.77,71.87,54033.0,70.8467,70.9946,70.7777,70.8763,54033.0
2025-05-19 13:30:00,71.87,71.89,71.66,71.67,62330.0,70.8763,70.896,70.6692,70.6791,62330.0
2025-05-19 14:00:00,71.67,71.71,71.07,71.13,200117.0,70.6791,70.7185,70.0874,70.1465,200117.0
2025-05-19 14:30:00,71.12,71.37,71.05,71.34,155418.0,70.1367,70.3832,70.0676,70.3536,155418.0
2025-05-19 15:00:00,71.35,71.59,71.32,71.51,146939.0,70.3635,70.6002,70.3339,70.5213,146939.0
2025-05-19 15:30:00,71.52,71.7,71.43,71.59,398557.0,70.5311,70.7087,70.4424,70.6002,398557.0
2025-05-20 09:30:00,71.5,72.16,71.37,72.1,195216.0,70.5114,71.1623,70.3832,71.1031,195216.0
2025-05-20 10:00:00,72.05,72.54,72.05,72.52,252880.0,71.0538,71.537,71.0538,71.5173,252880.0
2025-05-20 10:30:00,72.51,72.77,72.15,72.15,115082.0,71.5075,71.7639,71.1524,71.1524,115082.0
2025-05-20 11:00:00,72.12,72.49,72.07,72.33,165974.0,71.1229,71.4877,71.0735,71.3299,165974.0
2025-05-20 11:30:00,72.35,72.44,72.13,72.13,67330.0,71.3497,71.4384,71.1327,71.1327,67330.0
2025-05-20 12:00:00,72.13,72.15,71.82,71.83,52504.0,71.1327,71.1524,70.827,70.8369,52504.0
2025-05-20 12:30:00,71.83,72.01,71.72,71.93,34417.0,70.8369,71.0144,70.7284,70.9355,34417.0
2025-05-20 13:00:00,71.92,71.99,71.79,71.81,38022.0,70.9256,70.9946,70.7974,70.8171,38022.0
2025-05-20 13:30:00,71.83,71.89,71.62,71.81,38854.0,70.8369,70.896,70.6298,70.8171,38854.0
2025-05-20 14:00:00,71.78,71.86,71.38,71.41,45299.0,70.7876,70.8664,70.3931,70.4227,45299.0
2025-05-20 14:30:00,71.39,71.54,71.3,71.31,124278.0,70.4029,70.5509,70.3142,70.3241,124278.0
2025-05-20 15:00:00,71.31,71.31,70.93,70.95,210244.0,70.3241,70.3241,69.9493,69.969,210244.0
2025-05-20 15:30:00,70.95,71.16,70.88,71.14,623559.0,69.969,70.1761,69.9,70.1564,623559.0
2025-05-21 09:30:00,70.35,70.75,69.47,70.6,232896.0,69.3773,69.7718,68.5095,69.6239,232896.0
2025-05-21 10:00:00,70.61,71.37,70.6,71.16,184389.0,69.6337,70.3832,69.6239,70.1761,184389.0
2025-05-21 10:30:00,71.17,71.63,70.99,71.29,210315.0,70.186,70.6396,70.0085,70.3043,210315.0
2025-05-21 11:00:00,71.3,71.58,71.25,71.58,121989.0,70.3142,70.5903,70.2649,70.5903,121989.0
2025-05-21 11:30:00,71.58,71.66,71.4,71.55,134901.0,70.5903,70.6692,70.4128,70.5607,134901.0
2025-05-21 12:00:00,71.56,71.64,71.36,71.49,93676.0,70.5706,70.6495,70.3734,70.5016,93676.0
2025-05-21 12:30:00,71.49,71.6,71.3,71.36,65700.0,70.5016,70.61,70.3142,70.3734,65700.0
2025-05-21 13:00:00,71.35,71.37,70.28,70.3,70180.0,70.3635,70.3832,69.3083,69.328,70180.0
2025-05-21 13:30:00,70.27,70.86,70.17,70.41,65486.0,69.2984,69.8803,69.1998,69.4365,65486.0
2025-05-21 14:00:00,70.42,70.52,70.1,70.41,51187.0,69.4464,69.545,69.1308,69.4365,51187.0
2025-05-21 14:30:00,70.39,70.56,70.21,70.23,49616.0,69.4168,69.5844,69.2393,69.259,49616.0
2025-05-21 15:00:00,70.23,70.36,69.96,70.02,76331.0,69.259,69.3872,68.9927,69.0519,76331.0
2025-05-21 15:30:00,70.03,70.39,70.0,70.16,472112.0,69.0617,69.4168,69.0322,69.19,472112.0
2025-05-22 09:30:00,69.9,70.85,69.76,70.81,213112.0,68.9335,69.8704,68.7955,69.831,213112.0
2025-05-22 10:00:00,70.83,71.03,70.35,70.49,120032.0,69.8507,70.0479,69.3773,69.5154,120032.0
2025-05-22 10:30:00,70.45,70.72,70.25,70.7,112374.0,69.4759,69.7422,69.2787,69.7225,112374.0
2025-05-22 11:00:00,70.71,71.06,70.57,70.66,82971.0,69.7323,70.0775,69.5943,69.683,82971.0
2025-05-22 11:30:00,70.6,70.96,70.52,70.95,100666.0,69.6239,69.9789,69.545,69.969,100666.0
2025-05-22 12:00:00,70.96,71.04,70.79,70.83,146161.0,69.9789,70.0578,69.8112,69.8507,146161.0
2025-05-22 12:30:00,70.82,70.88,70.52,70.56,97229.0,69.8408,69.9,69.545,69.5844,97229.0
2025-05-22 13:00:00,70.6,70.78,70.48,70.65,57742.0,69.6239,69.8014,69.5055,69.6732,57742.0
2025-05-22 13:30:00,70.66,70.87,70.62,70.8,48566.0,69.683,69.8901,69.6436,69.8211,48566.0
2025-05-22 14:00:00,70.8,71.02,70.78,70.97,98582.0,69.8211,70.0381,69.8014,69.9888,98582.0
2025-05-22 14:30:00,70.95,71.03,70.83,70.89,66336.0,69.969,70.0479,69.8507,69.9099,66336.0
2025-05-22 15:00:00,70.89,71.09,70.75,71.06,105734.0,69.9099,70.1071,69.7718,70.0775,105734.0
2025-05-22 15:30:00,71.05,71.08,70.68,70.74,452920.0,70.0676,70.0972,69.7028,69.7619,452920.0
2025-05-23 09:30:00,67.75,69.98,67.56,69.75,471863.0,66.8133,69.0124,66.6259,68.7856,471863.0
2025-05-23 10:00:00,69.78,70.2,69.65,69.71,113030.0,68.8152,69.2294,68.687,68.7462,113030.0
2025-05-23 10:30:00,69.69,70.0,69.61,69.71,136205.0,68.7265,69.0322,68.6476,68.7462,136205.0
2025-05-23 11:00:00,69.72,70.38,69.7,70.34,136006.0,68.756,69.4069,68.7363,69.3675,136006.0
2025-05-23 11:30:00,70.35,70.54,69.98,69.98,109512.0,69.3773,69.5647,69.0124,69.0124,109512.0
2025-05-23 12:00:00,69.98,70.19,69.87,70.11,49651.0,69.0124,69.2195,68.904,69.1406,49651.0
2025-05-23 12:30:00,70.11,70.24,69.88,70.06,56388.0,69.1406,69.2688,68.9138,69.0913,56388.0
2025-05-23 13:00:00,70.05,70.44,70.03,70.41,41974.0,69.0815,69.4661,69.0617,69.4365,41974.0
2025-05-23 13:30:00,70.39,70.58,70.35,70.42,57768.0,69.4168,69.6041,69.3773,69.4464,57768.0
2025-05-23 14:00:00,70.42,70.72,70.11,70.17,87414.0,69.4464,69.7422,69.1406,69.1998,87414.0
2025-05-23 14:30:00,70.2,70.36,70.11,70.17,65735.0,69.2294,69.3872,69.1406,69.1998,65735.0
2025-05-23 15:00:00,70.19,70.19,70.01,70.07,162273.0,69.2195,69.2195,69.042,69.1012,162273.0
2025-05-23 15:30:00,70.06,70.18,69.77,69.91,453066.0,69.0913,69.2097,68.8053,68.9434,453066.0
2025-05-27 09:30:00,71.45,71.84,70.58,70.7,212471.0,70.4621,70.8467,69.6041,69.7225,212471.0
2025-05-27 10:00:00,70.7,71.45,70.69,71.29,171054.0,69.7225,70.4621,69.7126,70.3043,171054.0
2025-05-27 10:30:00,71.31,71.63,71.19,71.48,111996.0,70.3241,70.6396,70.2057,70.4917,111996.0
2025-05-27 11:00:00,71.51,71.97,71.47,71.9,103633.0,70.5213,70.9749,70.4818,70.9059,103633.0
2025-05-27 11:30:00,71.89,72.09,71.83,72.03,144282.0,70.896,71.0933,70.8369,71.0341,144282.0
2025-05-27 12:00:00,72.02,72.11,71.74,71.79,81324.0,71.0242,71.113,70.7481,70.7974,81324.0
2025-05-27 12:30:00,71.77,72.19,71.77,72.02,77053.0,70.7777,71.1919,70.7777,71.0242,77053.0
2025-05-27 13:00:00,72.02,72.25,71.96,72.17,78926.0,71.0242,71.2511,70.9651,71.1722,78926.0
2025-05-27 13:30:00,72.18,72.22,71.95,72.08,89688.0,71.182,71.2215,70.9552,71.0834,89688.0
2025-05-27 14:00:00,72.06,72.13,71.97,72.09,74855.0,71.0637,71.1327,70.9749,71.0933,74855.0
2025-05-27 14:30:00,72.08,72.17,71.9,71.98,112573.0,71.0834,71.1722,70.9059,70.9848,112573.0
2025-05-27 15:00:00,71.98,72.09,71.89,71.9,114373.0,70.9848,71.0933,70.896,70.9059,114373.0
2025-05-27 15:30:00,71.89,72.28,71.88,72.24,449881.0,70.896,71.2806,70.8862,71.2412,449881.0
2025-05-28 09:30:00,72.44,72.92,72.16,72.34,420975.0,71.4384,71.9118,71.1623,71.3398,420975.0
2025-05-28 10:00:00,72.3,72.56,72.0,72.17,132655.0,71.3004,71.5568,71.0045,71.1722,132655.0
2025-05-28 10:30:00,72.18,72.21,71.89,72.09,129571.0,71.182,71.2116,70.896,71.0933,129571.0
2025-05-28 11:00:00,72.09,72.25,71.9,71.95,138159.0,71.0933,71.2511,70.9059,70.9552,138159.0
2025-05-28 11:30:00,71.94,71.96,71.68,71.73,105480.0,70.9453,70.9651,70.6889,70.7382,105480.0
2025-05-28 12:00:00,71.71,72.1,71.71,72.06,73890.0,70.7185,71.1031,70.7185,71.0637,73890.0
2025-05-28 12:30:00,72.06,72.19,72.03,72.17,76981.0,71.0637,71.1919,71.0341,71.1722,76981.0
2025-05-28 13:00:00,72.18,72.35,72.14,72.15,99964.0,71.182,71.3497,71.1426,71.1524,99964.0
2025-05-28 13:30:00,72.14,72.21,71.95,72.18,99082.0,71.1426,71.2116,70.9552,71.182,99082.0
2025-05-28 14:00:00,72.19,72.35,72.13,72.15,165424.0,71.1919,71.3497,71.1327,71.1524,165424.0
2025-05-28 14:30:00,72.16,72.19,71.61,71.85,146812.0,71.1623,71.1919,70.6199,70.8566,146812.0
2025-05-28 15:00:00,71.86,72.16,71.76,71.85,209474.0,70.8664,71.1623,70.7678,70.8566,209474.0
2025-05-28 15:30:00,71.84,72.0,71.51,71.53,814124.0,70.8467,71.0045,70.5213,70.541,814124.0
2025-05-29 09:30:00,68.37,68.9,65.72,65.81,1792462.0,67.4247,67.9474,64.8113,64.9001,1792462.0
2025-05-29 10:00:00,65.8,66.17,65.06,65.33,839777.0,64.8902,65.2551,64.1605,64.4267,839777.0
2025-05-29 10:30:00,65.29,65.48,64.63,65.02,811810.0,64.3873,64.5747,63.7364,64.121,811810.0
2025-05-29 11:00:00,65.02,65.18,64.3,64.78,700678.0,64.121,64.2788,63.411,63.8843,700678.0
2025-05-29 11:30:00,64.8,65.2,64.61,64.77,440678.0,63.9041,64.2985,63.7167,63.8745,440678.0
2025-05-29 12:00:00,64.77,65.64,64.63,65.52,509002.0,63.8745,64.7324,63.7364,64.6141,509002.0
2025-05-29 12:30:00,65.52,65.97,65.39,65.97,399198.0,64.6141,65.0579,64.4859,65.0579,399198.0
2025-05-29 13:00:00,65.95,66.16,65.66,65.91,363221.0,65.0382,65.2453,64.7522,64.9987,363221.0
2025-05-29 13:30:00,65.91,66.14,65.44,65.51,204345.0,64.9987,65.2255,64.5352,64.6042,204345.0
2025-05-29 14:00:00,65.5,65.7,65.05,65.27,266337.0,64.5944,64.7916,64.1506,64.3676,266337.0
2025-05-29 14:30:00,65.27,66.03,65.26,65.92,202419.0,64.3676,65.1171,64.3577,65.0086,202419.0
2025-05-29 15:00:00,65.92,66.15,65.63,65.77,361408.0,65.0086,65.2354,64.7226,64.8606,361408.0
2025-05-29 15:30:00,65.77,66.5,65.58,66.32,1171734.0,64.8606,65.5806,64.6733,65.403,1171734.0
2025-05-30 09:30:00,66.03,66.66,65.86,65.86,412766.0,65.1171,65.7383,64.9494,64.9494,412766.0
2025-05-30 10:00:00,65.91,66.55,65.89,66.45,268072.0,64.9987,65.6299,64.979,65.5312,268072.0
2025-05-30 10:30:00,66.45,66.74,66.35,66.56,250235.0,65.5312,65.8172,65.4326,65.6397,250235.0
2025-05-30 11:00:00,66.56,66.7,66.4,66.63,187851.0,65.6397,65.7778,65.4819,65.7088,187851.0
2025-05-30 11:30:00,66.61,66.67,66.19,66.32,148972.0,65.689,65.7482,65.2748,65.403,148972.0
2025-05-30 12:00:00,66.31,66.52,66.12,66.14,129020.0,65.3932,65.6003,65.2058,65.2255,129020.0
2025-05-30 12:30:00,66.13,66.32,65.86,66.2,208136.0,65.2157,65.403,64.9494,65.2847,208136.0
2025-05-30 13:00:00,66.19,66.7,66.16,66.47,97581.0,65.2748,65.7778,65.2453,65.551,97581.0
2025-05-30 13:30:00,66.47,66.75,66.47,66.6,101411.0,65.551,65.8271,65.551,65.6792,101411.0
2025-05-30 14:00:00,66.61,67.03,66.61,66.92,148702.0,65.689,66.1032,65.689,65.9947,148702.0
2025-05-30 14:30:00,66.92,67.0,66.8,66.92,134417.0,65.9947,66.0736,65.8764,65.9947,134417.0
2025-05-30 15:00:00,66.91,67.16,66.9,66.97,147363.0,65.9849,66.2314,65.975,66.0441,147363.0
2025-05-30 15:30:00,66.97,67.12,66.23,66.28,833764.0,66.0441,66.192,65.3143,65.3636,833764.0
2025-06-02 09:30:00,66.79,67.0,66.1,66.39,335224.0,65.8665,66.0736,65.1861,65.4721,335224.0
2025-06-02 10:00:00,66.33,66.9,66.24,66.56,207034.0,65.4129,65.975,65.3242,65.6397,207034.0
2025-06-02 10:30:00,66.57,66.7,66.14,66.69,190497.0,65.6496,65.7778,65.2255,65.7679,190497.0
2025-06-02 11:00:00,66.68,67.23,66.68,67.15,163167.0,65.7581,66.3005,65.7581,66.2216,163167.0
2025-06-02 11:30:00,67.15,67.53,66.99,67.45,149956.0,66.2216,66.5963,66.0638,66.5174,149956.0
2025-06-02 12:00:00,67.44,67.45,67.11,67.22,141768.0,66.5076,66.5174,66.1821,66.2906,141768.0
2025-06-02 12:30:00,67.23,67.46,67.18,67.43,118715.0,66.3005,66.5273,66.2512,66.4977,118715.0
2025-06-02 13:00:00,67.45,67.53,67.35,67.44,80829.0,66.5174,66.5963,66.4188,66.5076,80829.0
2025-06-02 13:30:00,67.42,67.59,67.39,67.56,80233.0,66.4878,66.6555,66.4583,66.6259,80233.0
2025-06-02 14:00:00,67.55,67.92,67.51,67.81,101268.0,66.616,66.9809,66.5766,66.8724,101268.0
2025-06-02 14:30:00,67.81,68.02,67.81,67.99,119055.0,66.8724,67.0795,66.8724,67.05,119055.0
2025-06-02 15:00:00,67.98,68.12,67.96,68.07,152890.0,67.0401,67.1782,67.0204,67.1288,152890.0
2025-06-02 15:30:00,68.09,68.37,68.05,68.26,563478.0,67.1486,67.4247,67.1091,67.3162,563478.0
2025-06-03 09:30:00,68.33,69.98,68.15,69.56,372036.0,67.3853,69.0124,67.2077,68.5982,372036.0
2025-06-03 10:00:00,69.57,69.94,68.87,69.11,229587.0,68.6081,68.973,67.9178,68.1545,229587.0
2025-06-03 10:30:00,69.12,69.82,69.05,69.82,150380.0,68.1643,68.8547,68.0953,68.8547,150380.0
2025-06-03 11:00:00,69.82,70.31,69.75,69.81,168776.0,68.8547,69.3379,68.7856,68.8448,168776.0
2025-06-03 11:30:00,69.82,70.08,69.75,70.08,121082.0,68.8547,69.1111,68.7856,69.1111,121082.0
2025-06-03 12:00:00,70.09,70.24,69.92,70.01,121821.0,69.1209,69.2688,68.9533,69.042,121821.0
2025-06-03 12:30:00,69.99,70.15,69.91,70.1,56907.0,69.0223,69.1801,68.9434,69.1308,56907.0
2025-06-03 13:00:00,70.11,70.32,70.05,70.15,79936.0,69.1406,69.3477,69.0815,69.1801,79936.0
2025-06-03 13:30:00,70.15,70.24,69.84,69.84,70193.0,69.1801,69.2688,68.8744,68.8744,70193.0
2025-06-03 14:00:00,69.85,69.89,69.51,69.68,113839.0,68.8842,68.9237,68.5489,68.7166,113839.0
2025-06-03 14:30:00,69.67,69.67,69.44,69.52,107927.0,68.7067,68.7067,68.4799,68.5588,107927.0
2025-06-03 15:00:00,69.51,69.51,69.25,69.35,121105.0,68.5489,68.5489,68.2925,68.3912,121105.0
2025-06-03 15:30:00,69.34,69.89,69.27,69.83,492985.0,68.3813,68.9237,68.3123,68.8645,492985.0
2025-06-04 09:30:00,69.56,69.71,68.94,69.41,154749.0,68.5982,68.7462,67.9868,68.4503,154749.0
2025-06-04 10:00:00,69.34,69.5,69.03,69.43,98690.0,68.3813,68.5391,68.0756,68.47,98690.0
2025-06-04 10:30:00,69.43,69.6,69.1,69.42,75963.0,68.47,68.6377,68.1446,68.4602,75963.0
2025-06-04 11:00:00,69.43,69.72,69.32,69.44,67895.0,68.47,68.756,68.3616,68.4799,67895.0
2025-06-04 11:30:00,69.43,69.66,69.37,69.51,81669.0,68.47,68.6969,68.4109,68.5489,81669.0
2025-06-04 12:00:00,69.51,69.59,69.39,69.41,52082.0,68.5489,68.6278,68.4306,68.4503,52082.0
2025-06-04 12:30:00,69.4,69.59,69.37,69.51,66334.0,68.4405,68.6278,68.4109,68.5489,66334.0
2025-06-04 13:00:00,69.51,69.87,69.5,69.72,69381.0,68.5489,68.904,68.5391,68.756,69381.0
2025-06-04 13:30:00,69.72,69.94,69.7,69.81,52705.0,68.756,68.973,68.7363,68.8448,52705.0
2025-06-04 14:00:00,69.81,69.87,69.62,69.63,46099.0,68.8448,68.904,68.6574,68.6673,46099.0
2025-06-04 14:30:00,69.64,69.76,69.62,69.65,50191.0,68.6771,68.7955,68.6574,68.687,50191.0
2025-06-04 15:00:00,69.66,69.87,69.63,69.84,76463.0,68.6969,68.904,68.6673,68.8744,76463.0
2025-06-04 15:30:00,69.85,69.98,69.65,69.69,303285.0,68.8842,69.0124,68.687,68.7265,303285.0
2025-06-05 09:30:00,69.4,70.41,68.68,70.32,246924.0,68.4405,69.4365,67.7304,69.3477,246924.0
2025-06-05 10:00:00,70.33,70.89,70.16,70.57,122856.0,69.3576,69.9099,69.19,69.5943,122856.0
2025-06-05 10:30:00,70.57,70.85,70.14,70.82,190262.0,69.5943,69.8704,69.1702,69.8408,190262.0
2025-06-05 11:00:00,70.84,71.21,70.7,71.2,110795.0,69.8606,70.2254,69.7225,70.2156,110795.0
2025-06-05 11:30:00,71.2,71.24,70.98,71.2,117142.0,70.2156,70.255,69.9986,70.2156,117142.0
2025-06-05 12:00:00,71.2,71.38,71.04,71.28,187281.0,70.2156,70.3931,70.0578,70.2945,187281.0
2025-06-05 12:30:00,71.26,71.28,70.64,70.69,101147.0,70.2747,70.2945,69.6633,69.7126,101147.0
2025-06-05 13:00:00,70.69,71.09,70.59,71.05,75682.0,69.7126,70.1071,69.614,70.0676,75682.0
2025-06-05 13:30:00,71.06,71.14,70.85,70.88,87563.0,70.0775,70.1564,69.8704,69.9,87563.0
2025-06-05 14:00:00,70.9,70.93,70.5,70.68,91818.0,69.9197,69.9493,69.5253,69.7028,91818.0
2025-06-05 14:30:00,70.67,70.8,70.56,70.59,83533.0,69.6929,69.8211,69.5844,69.614,83533.0
2025-06-05 15:00:00,70.6,70.65,69.98,70.27,117079.0,69.6239,69.6732,69.0124,69.2984,117079.0
2025-06-05 15:30:00,70.28,70.58,70.27,70.46,387472.0,69.3083,69.6041,69.2984,69.4858,387472.0
2025-06-06 09:30:00,71.08,72.32,71.08,71.77,223932.0,70.0972,71.3201,70.0972,70.7777,223932.0
2025-06-06 10:00:00,71.77,72.49,71.77,72.38,203480.0,70.7777,71.4877,70.7777,71.3793,203480.0
2025-06-06 10:30:00,72.34,72.55,72.23,72.26,162097.0,71.3398,71.5469,71.2313,71.2609,162097.0
2025-06-06 11:00:00,72.25,72.57,72.04,72.41,131340.0,71.2511,71.5666,71.044,71.4088,131340.0
2025-06-06 11:30:00,72.41,72.55,72.32,72.41,91048.0,71.4088,71.5469,71.3201,71.4088,91048.0
2025-06-06 12:00:00,72.42,72.91,72.41,72.83,126524.0,71.4187,71.9019,71.4088,71.823,126524.0
2025-06-06 12:30:00,72.87,73.02,72.74,72.94,99005.0,71.8625,72.0104,71.7343,71.9315,99005.0
2025-06-06 13:00:00,72.94,73.01,72.8,72.9,69622.0,71.9315,72.0005,71.7935,71.8921,69622.0
2025-06-06 13:30:00,72.91,72.93,72.65,72.9,59078.0,71.9019,71.9217,71.6455,71.8921,59078.0
2025-06-06 14:00:00,72.89,73.21,72.89,73.13,95439.0,71.8822,72.1978,71.8822,72.1189,95439.0
2025-06-06 14:30:00,73.13,73.3,73.13,73.22,111918.0,72.1189,72.2865,72.1189,72.2076,111918.0
2025-06-06 15:00:00,73.21,73.37,73.13,73.34,117741.0,72.1978,72.3556,72.1189,72.326,117741.0
2025-06-06 15:30:00,73.34,73.35,72.94,73.0,491360.0,72.326,72.3358,71.9315,71.9907,491360.0
2025-06-09 09:30:00,73.68,73.85,72.9,73.21,221380.0,72.6613,72.8289,71.8921,72.1978,221380.0
2025-06-09 10:00:00,73.25,73.46,73.05,73.14,380872.0,72.2372,72.4443,72.04,72.1287,380872.0
2025-06-09 10:30:00,73.15,73.29,72.87,73.23,204695.0,72.1386,72.2767,71.8625,72.2175,204695.0
2025-06-09 11:00:00,73.22,73.25,72.66,72.86,95399.0,72.2076,72.2372,71.6554,71.8526,95399.0
2025-06-09 11:30:00,72.86,73.17,72.78,72.88,87610.0,71.8526,72.1583,71.7737,71.8723,87610.0
2025-06-09 12:00:00,72.86,73.03,72.81,72.92,66816.0,71.8526,72.0203,71.8033,71.9118,66816.0
2025-06-09 12:30:00,72.92,73.13,72.83,73.03,97820.0,71.9118,72.1189,71.823,72.0203,97820.0
2025-06-09 13:00:00,73.03,73.09,72.78,72.88,140929.0,72.0203,72.0794,71.7737,71.8723,140929.0
2025-06-09 13:30:00,72.88,73.04,72.8,72.89,271189.0,71.8723,72.0301,71.7935,71.8822,271189.0
2025-06-09 14:00:00,72.88,72.97,72.62,72.84,150636.0,71.8723,71.9611,71.6159,71.8329,150636.0
2025-06-09 14:30:00,72.83,72.85,72.56,72.66,97312.0,71.823,71.8428,71.5568,71.6554,97312.0
2025-06-09 15:00:00,72.67,72.8,72.65,72.72,124334.0,71.6652,71.7935,71.6455,71.7146,124334.0
2025-06-09 15:30:00,72.73,72.95,72.63,72.74,560324.0,71.7244,71.9414,71.6258,71.7343,560324.0
2025-06-10 09:30:00,73.24,74.07,72.99,73.84,410475.0,72.2274,73.0459,71.9808,72.8191,410475.0
2025-06-10 10:00:00,73.9,74.66,73.87,74.51,177610.0,72.8782,73.6277,72.8487,73.4798,177610.0
2025-06-10 10:30:00,74.43,75.05,74.43,74.92,138832.0,73.4009,74.0123,73.4009,73.8841,138832.0
2025-06-10 11:00:00,74.93,75.44,74.91,75.27,146917.0,73.894,74.3969,73.8743,74.2293,146917.0
2025-06-10 11:30:00,75.27,75.3,74.86,75.04,163188.0,74.2293,74.2589,73.825,74.0025,163188.0
2025-06-10 12:00:00,75.04,75.26,74.93,75.08,94838.0,74.0025,74.2194,73.894,74.0419,94838.0
2025-06-10 12:30:00,75.06,75.19,75.02,75.12,80568.0,74.0222,74.1504,73.9828,74.0814,80568.0
2025-06-10 13:00:00,75.13,75.4,75.1,75.14,162781.0,74.0912,74.3575,74.0617,74.1011,162781.0
2025-06-10 13:30:00,75.15,75.15,74.78,74.9,61371.0,74.111,74.111,73.7461,73.8644,61371.0
2025-06-10 14:00:00,74.87,74.92,74.58,74.62,80365.0,73.8348,73.8841,73.5488,73.5883,80365.0
2025-06-10 14:30:00,74.61,75.02,74.55,74.94,90213.0,73.5784,73.9828,73.5193,73.9039,90213.0
2025-06-10 15:00:00,74.95,75.14,74.94,75.12,113377.0,73.9137,74.1011,73.9039,74.0814,113377.0
2025-06-10 15:30:00,75.11,75.16,74.84,74.93,638176.0,74.0715,74.1208,73.8052,73.894,638176.0
2025-06-11 09:30:00,75.1,75.4,73.84,74.08,232628.0,74.0617,74.3575,72.8191,73.0558,232628.0
2025-06-11 10:00:00,74.08,74.12,72.82,73.15,205678.0,73.0558,73.0952,71.8132,72.1386,205678.0
2025-06-11 10:30:00,73.14,73.45,73.07,73.3,92321.0,72.1287,72.4345,72.0597,72.2865,92321.0
2025-06-11 11:00:00,73.33,73.43,72.99,73.09,151970.0,72.3161,72.4147,71.9808,72.0794,151970.0
2025-06-11 11:30:00,73.09,73.46,72.98,73.25,95330.0,72.0794,72.4443,71.971,72.2372,95330.0
2025-06-11 12:00:00,73.25,73.29,72.81,73.23,116423.0,72.2372,72.2767,71.8033,72.2175,116423.0
2025-06-11 12:30:00,73.2,73.35,73.08,73.31,61315.0,72.1879,72.3358,72.0696,72.2964,61315.0
2025-06-11 13:00:00,73.34,73.42,73.16,73.2,54158.0,72.326,72.4049,72.1485,72.1879,54158.0
2025-06-11 13:30:00,73.21,73.36,73.06,73.07,91083.0,72.1978,72.3457,72.0499,72.0597,91083.0
2025-06-11 14:00:00,73.1,73.25,72.39,72.56,101975.0,72.0893,72.2372,71.3891,71.5568,101975.0
2025-06-11 14:30:00,72.55,73.01,72.51,72.67,71759.0,71.5469,72.0005,71.5075,71.6652,71759.0
2025-06-11 15:00:00,72.66,72.74,72.45,72.56,125667.0,71.6554,71.7343,71.4483,71.5568,125667.0
2025-06-11 15:30:00,72.54,72.67,72.44,72.64,307203.0,71.537,71.6652,71.4384,71.6357,307203.0
2025-06-12 09:30:00,72.34,72.44,71.92,72.05,123820.0,71.3398,71.4384,70.9256,71.0538,123820.0
2025-06-12 10:00:00,72.08,72.34,71.82,72.21,108945.0,71.0834,71.3398,70.827,71.2116,108945.0
2025-06-12 10:30:00,72.18,72.5,72.18,72.28,93679.0,71.182,71.4976,71.182,71.2806,93679.0
2025-06-12 11:00:00,72.28,72.4,71.92,72.07,63194.0,71.2806,71.399,70.9256,71.0735,63194.0
2025-06-12 11:30:00,72.06,72.07,71.86,72.06,53154.0,71.0637,71.0735,70.8664,71.0637,53154.0
2025-06-12 12:00:00,72.06,72.24,71.87,72.19,96860.0,71.0637,71.2412,70.8763,71.1919,96860.0
2025-06-12 12:30:00,72.17,72.32,72.05,72.17,61405.0,71.1722,71.3201,71.0538,71.1722,61405.0
2025-06-12 13:00:00,72.17,72.4,72.09,72.38,66392.0,71.1722,71.399,71.0933,71.3793,66392.0
2025-06-12 13:30:00,72.4,72.59,72.4,72.53,31180.0,71.399,71.5864,71.399,71.5272,31180.0
2025-06-12 14:00:00,72.53,72.63,72.36,72.39,59675.0,71.5272,71.6258,71.3595,71.3891,59675.0
2025-06-12 14:30:00,72.4,72.51,72.38,72.49,37452.0,71.399,71.5075,71.3793,71.4877,37452.0
2025-06-12 15:00:00,72.49,72.57,72.39,72.4,68638.0,71.4877,71.5666,71.3891,71.399,68638.0
2025-06-12 15:30:00,72.39,72.57,72.27,72.51,415517.0,71.3891,71.5666,71.2708,71.5075,415517.0
2025-06-13 09:30:00,71.35,72.06,70.79,70.8,124971.0,70.3635,71.0637,69.8112,69.8211,124971.0
2025-06-13 10:00:00,70.83,71.08,70.15,70.23,145500.0,69.8507,70.0972,69.1801,69.259,145500.0
2025-06-13 10:30:00,70.26,70.68,70.22,70.67,72137.0,69.2886,69.7028,69.2491,69.6929,72137.0
2025-06-13 11:00:00,70.65,70.77,70.4,70.58,76339.0,69.6732,69.7915,69.4266,69.6041,76339.0
2025-06-13 11:30:00,70.57,70.77,70.5,70.59,48441.0,69.5943,69.7915,69.5253,69.614,48441.0
2025-06-13 12:00:00,70.61,70.87,70.43,70.43,63664.0,69.6337,69.8901,69.4562,69.4562,63664.0
2025-06-13 12:30:00,70.45,70.62,70.37,70.53,53542.0,69.4759,69.6436,69.397,69.5548,53542.0
2025-06-13 13:00:00,70.53,70.67,70.4,70.46,31194.0,69.5548,69.6929,69.4266,69.4858,31194.0
2025-06-13 13:30:00,70.48,70.6,70.18,70.18,71315.0,69.5055,69.6239,69.2097,69.2097,71315.0
2025-06-13 14:00:00,70.19,70.35,69.79,69.81,137584.0,69.2195,69.3773,68.8251,68.8448,137584.0
2025-06-13 14:30:00,69.81,69.86,69.57,69.76,78377.0,68.8448,68.8941,68.6081,68.7955,78377.0
2025-06-13 15:00:00,69.77,69.8,69.23,69.27,104327.0,68.8053,68.8349,68.2728,68.3123,104327.0
2025-06-13 15:30:00,69.29,69.66,69.22,69.61,324601.0,68.332,68.6969,68.2629,68.6476,324601.0
2025-06-16 09:30:00,70.55,70.71,69.71,70.47,246840.0,69.5746,69.7323,68.7462,69.4957,246840.0
2025-06-16 10:00:00,70.45,70.67,70.25,70.44,123412.0,69.4759,69.6929,69.2787,69.4661,123412.0
2025-06-16 10:30:00,70.46,70.62,70.32,70.5,79174.0,69.4858,69.6436,69.3477,69.5253,79174.0
2025-06-16 11:00:00,70.47,70.64,70.07,70.24,80550.0,69.4957,69.6633,69.1012,69.2688,80550.0
2025-06-16 11:30:00,70.23,70.44,70.13,70.4,123126.0,69.259,69.4661,69.1604,69.4266,123126.0
2025-06-16 12:00:00,70.41,70.71,70.3,70.71,111701.0,69.4365,69.7323,69.328,69.7323,111701.0
2025-06-16 12:30:00,70.72,70.94,70.66,70.74,104373.0,69.7422,69.9592,69.683,69.7619,104373.0
2025-06-16 13:00:00,70.74,70.93,70.66,70.85,78616.0,69.7619,69.9493,69.683,69.8704,78616.0
2025-06-16 13:30:00,70.86,71.04,70.85,70.91,69512.0,69.8803,70.0578,69.8704,69.9296,69512.0
2025-06-16 14:00:00,70.92,71.26,70.92,71.25,90882.0,69.9394,70.2747,69.9394,70.2649,90882.0
2025-06-16 14:30:00,71.25,71.33,71.14,71.23,79041.0,70.2649,70.3438,70.1564,70.2452,79041.0
2025-06-16 15:00:00,71.23,71.27,71.06,71.21,98123.0,70.2452,70.2846,70.0775,70.2254,98123.0
2025-06-16 15:30:00,71.22,71.31,71.07,71.23,345677.0,70.2353,70.3241,70.0874,70.2452,345677.0
2025-06-17 09:30:00,70.42,70.7,69.77,70.06,324398.0,69.4464,69.7225,68.8053,69.0913,324398.0
2025-06-17 10:00:00,70.06,70.29,69.61,70.14,236039.0,69.0913,69.3182,68.6476,69.1702,236039.0
2025-06-17 10:30:00,70.2,70.41,70.08,70.22,171145.0,69.2294,69.4365,69.1111,69.2491,171145.0
2025-06-17 11:00:00,70.22,70.38,70.03,70.07,139323.0,69.2491,69.4069,69.0617,69.1012,139323.0
2025-06-17 11:30:00,70.06,70.28,70.03,70.09,116273.0,69.0913,69.3083,69.0617,69.1209,116273.0
2025-06-17 12:00:00,70.09,70.55,70.09,70.51,119997.0,69.1209,69.5746,69.1209,69.5351,119997.0
2025-06-17 12:30:00,70.51,70.53,69.88,69.91,104375.0,69.5351,69.5548,68.9138,68.9434,104375.0
2025-06-17 13:00:00,69.92,70.04,69.61,69.67,88644.0,68.9533,69.0716,68.6476,68.7067,88644.0
2025-06-17 13:30:00,69.67,69.84,69.55,69.59,95396.0,68.7067,68.8744,68.5884,68.6278,95396.0
2025-06-17 14:00:00,69.59,69.63,69.26,69.36,150747.0,68.6278,68.6673,68.3024,68.401,150747.0
2025-06-17 14:30:00,69.36,69.63,69.36,69.6,145423.0,68.401,68.6673,68.401,68.6377,145423.0
2025-06-17 15:00:00,69.6,69.63,69.36,69.38,216927.0,68.6377,68.6673,68.401,68.4207,216927.0
2025-06-17 15:30:00,69.38,69.55,69.21,69.38,668907.0,68.4207,68.5884,68.2531,68.4207,668907.0
2025-06-18 09:30:00,68.41,68.72,67.73,68.06,142675.0,68.41,68.72,67.73,68.06,142675.0
2025-06-18 10:00:00,68.08,68.33,67.97,68.12,106767.0,68.08,68.33,67.97,68.12,106767.0
2025-06-18 10:30:00,68.11,68.37,68.05,68.18,65025.0,68.11,68.37,68.05,68.18,65025.0
2025-06-18 11:00:00,68.18,68.22,67.82,67.87,60655.0,68.18,68.22,67.82,67.87,60655.0
2025-06-18 11:30:00,67.88,67.95,67.79,67.79,42601.0,67.88,67.95,67.79,67.79,42601.0
2025-06-18 12:00:00,67.79,68.31,67.76,68.28,92649.0,67.79,68.31,67.76,68.28,92649.0
2025-06-18 12:30:00,68.3,68.58,68.25,68.52,119303.0,68.3,68.58,68.25,68.52,119303.0
2025-06-18 13:00:00,68.51,68.65,68.45,68.56,89612.0,68.51,68.65,68.45,68.56,89612.0
2025-06-18 13:30:00,68.56,68.56,68.2,68.23,57622.0,68.56,68.56,68.2,68.23,57622.0
2025-06-18 14:00:00,68.26,68.52,68.02,68.17,68483.0,68.26,68.52,68.02,68.17,68483.0
2025-06-18 14:30:00,68.17,68.47,67.84,67.87,73529.0,68.17,68.47,67.84,67.87,73529.0
2025-06-18 15:00:00,67.86,68.15,67.79,67.81,74163.0,67.86,68.15,67.79,67.81,74163.0
2025-06-18 15:30:00,67.79,67.99,67.72,67.76,273976.0,67.79,67.99,67.72,67.76,273976.0
2025-06-20 09:30:00,68.07,68.32,67.53,67.81,341344.0,68.07,68.32,67.53,67.81,341344.0
2025-06-20 10:00:00,67.81,67.86,67.45,67.58,84569.0,67.81,67.86,67.45,67.58,84569.0
2025-06-20 10:30:00,67.58,67.63,67.17,67.4,80071.0,67.58,67.63,67.17,67.4,80071.0
2025-06-20 11:00:00,67.41,67.51,67.15,67.31,75208.0,67.41,67.51,67.15,67.31,75208.0
2025-06-20 11:30:00,67.32,67.43,67.16,67.17,57762.0,67.32,67.43,67.16,67.17,57762.0
2025-06-20 12:00:00,67.17,67.27,67.01,67.16,150670.0,67.17,67.27,67.01,67.16,150670.0
2025-06-20 12:30:00,67.17,67.27,67.13,67.19,59430.0,67.17,67.27,67.13,67.19,59430.0
2025-06-20 13:00:00,67.19,67.3,66.96,66.98,82166.0,67.19,67.3,66.96,66.98,82166.0
2025-06-20 13:30:00,66.97,67.19,66.9,67.17,62792.0,66.97,67.19,66.9,67.17,62792.0
2025-06-20 14:00:00,67.18,67.33,67.16,67.25,75017.0,67.18,67.33,67.16,67.25,75017.0
2025-06-20 14:30:00,67.26,67.35,67.15,67.19,69319.0,67.26,67.35,67.15,67.19,69319.0
2025-06-20 15:00:00,67.18,67.34,67.13,67.33,113264.0,67.18,67.34,67.13,67.33,113264.0
2025-06-20 15:30:00,67.33,67.66,67.27,67.54,382879.0,67.33,67.66,67.27,67.54,382879.0